History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 418,321 | +0 | 0.00% | 2,367,697 |
| 2025-10-13 | 2025-10-09 | 5.650 | 418,321 | +0 | 0.00% | 2,363,514 |
| 2025-10-10 | 2025-10-08 | 5.600 | 418,321 | +0 | 0.00% | 2,342,598 |
| 2025-10-09 | 2025-10-06 | 5.660 | 418,321 | +0 | 0.00% | 2,367,697 |
| 2025-10-08 | 2025-10-03 | 5.700 | 418,321 | +0 | 0.00% | 2,384,430 |
| 2025-10-06 | 2025-10-02 | 5.730 | 418,321 | +0 | 0.00% | 2,396,979 |
| 2025-10-03 | 2025-09-30 | 5.740 | 418,321 | +0 | 0.00% | 2,401,163 |
| 2025-10-02 | 2025-09-29 | 5.730 | 418,321 | +0 | 0.00% | 2,396,979 |
| 2025-09-30 | 2025-09-26 | 5.700 | 418,321 | +0 | 0.00% | 2,384,430 |
| 2025-09-29 | 2025-09-25 | 5.670 | 418,321 | +0 | 0.00% | 2,371,880 |
| 2025-09-26 | 2025-09-24 | 5.810 | 418,321 | +0 | 0.00% | 2,430,445 |
| 2025-09-25 | 2025-09-23 | 5.780 | 418,321 | +0 | 0.00% | 2,417,895 |
| 2025-09-24 | 2025-09-22 | 5.740 | 418,321 | +0 | 0.00% | 2,401,163 |
| 2025-09-23 | 2025-09-19 | 5.880 | 418,321 | +0 | 0.00% | 2,459,727 |
| 2025-09-22 | 2025-09-18 | 5.910 | 418,321 | +0 | 0.00% | 2,472,277 |
| 2025-09-19 | 2025-09-17 | 5.980 | 418,321 | +0 | 0.00% | 2,501,560 |
| 2025-09-18 | 2025-09-16 | 5.950 | 418,321 | +0 | 0.00% | 2,489,010 |
| 2025-09-17 | 2025-09-15 | 5.970 | 418,321 | +0 | 0.00% | 2,497,376 |
| 2025-09-16 | 2025-09-12 | 6.000 | 418,321 | +0 | 0.00% | 2,509,926 |
| 2025-09-15 | 2025-09-11 | 6.000 | 418,321 | +0 | 0.00% | 2,509,926 |
| 2025-09-12 | 2025-09-10 | 6.000 | 418,321 | -22,500 | 0.00% | 2,509,926 |
| 2025-09-03 | 2025-09-01 | 5.730 | 440,821 | +20,000 | 0.00% | 2,525,904 |
| 2025-09-01 | 2025-08-28 | 5.790 | 420,821 | +10,000 | 0.00% | 2,436,554 |
| 2025-08-28 | 2025-08-26 | 5.850 | 410,821 | +17,000 | 0.00% | 2,403,303 |
| 2025-08-27 | 2025-08-25 | 5.940 | 393,821 | -5,000 | 0.00% | 2,339,297 |
| 2025-08-19 | 2025-08-15 | 5.960 | 398,821 | +20,000 | 0.00% | 2,376,973 |
| 2025-08-11 | 2025-08-07 | 6.200 | 378,821 | -1,000 | 0.00% | 2,348,690 |
| 2025-07-31 | 2025-07-29 | 6.070 | 379,821 | +10,000 | 0.00% | 2,305,513 |
| 2025-07-17 | 2025-07-15 | 6.150 | 369,821 | -6,000 | 0.00% | 2,274,399 |
| 2025-07-15 | 2025-07-11 | 6.210 | 375,821 | +5,000 | 0.00% | 2,333,848 |
| 2025-07-09 | 2025-07-07 | 6.130 | 370,821 | -26,350 | 0.00% | 2,273,133 |
| 2025-07-08 | 2025-07-04 | 6.130 | 397,171 | -10,000 | 0.00% | 2,434,658 |
| 2025-07-03 | 2025-06-30 | 6.402 | 407,171 | +17,414 | 0.00% | 2,606,771 |
| 2025-07-02 | 2025-06-27 | 6.505 | 389,757 | +972 | 0.00% | 2,535,401 |
| 2025-06-30 | 2025-06-26 | 6.639 | 388,785 | -9,716 | 0.00% | 2,581,100 |
| 2025-06-24 | 2025-06-20 | 6.382 | 398,501 | +9,716 | 0.00% | 2,543,061 |
| 2025-06-17 | 2025-06-13 | 6.279 | 388,785 | +3,046 | 0.00% | 2,441,040 |
| 2025-06-13 | 2025-06-11 | 6.351 | 385,739 | -13,059 | 0.00% | 2,449,708 |
| 2025-06-12 | 2025-06-10 | 6.196 | 398,798 | +13,059 | 0.00% | 2,471,070 |
| 2025-06-10 | 2025-06-06 | 6.052 | 385,739 | -5,076 | 0.00% | 2,334,568 |
| 2025-06-05 | 2025-06-03 | 5.970 | 390,815 | -4,858 | 0.00% | 2,333,108 |
| 2025-06-02 | 2025-05-29 | 5.877 | 395,673 | -1,015 | 0.00% | 2,325,456 |
| 2025-05-16 | 2025-05-14 | 5.795 | 396,688 | -5,873 | 0.00% | 2,298,757 |
| 2025-05-09 | 2025-05-07 | 5.558 | 402,561 | -9,716 | 0.00% | 2,237,490 |
| 2025-05-06 | 2025-04-30 | 5.476 | 412,277 | +9,716 | 0.00% | 2,257,545 |
| 2025-04-29 | 2025-04-25 | 5.630 | 402,561 | -972 | 0.00% | 2,266,494 |
| 2025-04-25 | 2025-04-23 | 5.558 | 403,533 | +972 | 0.00% | 2,242,892 |
| 2025-04-24 | 2025-04-22 | 5.527 | 402,561 | -10,153 | 0.00% | 2,225,059 |
| 2025-04-23 | 2025-04-17 | 5.507 | 412,714 | -1,015 | 0.00% | 2,272,682 |
| 2025-04-22 | 2025-04-16 | 5.424 | 413,729 | -7,772 | 0.00% | 2,244,203 |
| 2025-04-17 | 2025-04-15 | 5.476 | 421,501 | +21,859 | 0.00% | 2,308,053 |
| 2025-04-15 | 2025-04-11 | 5.383 | 399,642 | -2,030 | 0.00% | 2,151,337 |
| 2025-04-11 | 2025-04-09 | 5.146 | 401,672 | -9,716 | 0.00% | 2,067,175 |
| 2025-04-09 | 2025-04-07 | 5.188 | 411,388 | +6,757 | 0.00% | 2,134,115 |
| 2025-03-25 | 2025-03-21 | 5.733 | 404,631 | -2,032 | 0.00% | 2,319,797 |
| 2025-03-03 | 2025-02-27 | 5.754 | 406,663 | -13,776 | 0.00% | 2,339,818 |
| 2025-02-27 | 2025-02-25 | 5.682 | 420,439 | +9,715 | 0.00% | 2,388,788 |
| 2025-02-20 | 2025-02-18 | 5.857 | 410,724 | -4,858 | 0.00% | 2,405,459 |
| 2025-02-18 | 2025-02-14 | 5.867 | 415,582 | -11,658 | 0.00% | 2,438,188 |
| 2025-02-17 | 2025-02-13 | 5.795 | 427,240 | -29,147 | 0.00% | 2,475,802 |
| 2025-02-14 | 2025-02-12 | 5.764 | 456,387 | -58,293 | 0.00% | 2,630,613 |
| 2025-02-13 | 2025-02-11 | 5.620 | 514,680 | +4,858 | 0.00% | 2,892,448 |
| 2025-02-06 | 2025-02-04 | 5.548 | 509,822 | -35,413 | 0.00% | 2,828,414 |
| 2025-02-04 | 2025-01-28 | 5.445 | 545,235 | -8,744 | 0.00% | 2,968,760 |
| 2025-02-03 | 2025-01-24 | 5.404 | 553,979 | -35,947 | 0.00% | 2,993,562 |
| 2025-01-23 | 2025-01-21 | 5.177 | 589,926 | -7,905 | 0.00% | 3,054,226 |
| 2025-01-17 | 2025-01-15 | 5.074 | 597,831 | -1,016 | 0.00% | 3,033,619 |
| 2025-01-16 | 2025-01-14 | 5.023 | 598,847 | -9,934 | 0.00% | 3,007,955 |
| 2025-01-14 | 2025-01-10 | 5.013 | 608,781 | -1,943 | 0.00% | 3,051,586 |
| 2025-01-10 | 2025-01-08 | 5.085 | 610,724 | -29,146 | 0.00% | 3,105,329 |
| 2025-01-09 | 2025-01-07 | 5.054 | 639,870 | -12,186 | 0.00% | 3,233,768 |
| 2025-01-07 | 2025-01-03 | 5.033 | 652,056 | +1,017 | 0.00% | 3,281,930 |
| 2025-01-06 | 2025-01-02 | 4.992 | 651,039 | -19,958 | 0.00% | 3,250,008 |
| 2025-01-03 | 2024-12-31 | 5.699 | 670,997 | -10,731 | 0.00% | 3,824,209 |
| 2025-01-02 | 2024-12-27 | 5.645 | 681,728 | +40,277 | 0.00% | 3,848,080 |
| 2024-12-30 | 2024-12-24 | 5.634 | 641,451 | -116,787 | 0.00% | 3,613,716 |
| 2024-12-27 | 2024-12-20 | 5.295 | 758,238 | -9,141 | 0.00% | 4,014,525 |
| 2024-12-23 | 2024-12-19 | 5.273 | 767,379 | -956 | 0.00% | 4,046,134 |
| 2024-12-20 | 2024-12-18 | 5.316 | 768,335 | -35,611 | 0.00% | 4,084,794 |
| 2024-12-18 | 2024-12-16 | 5.316 | 803,946 | -27,424 | 0.00% | 4,274,118 |
| 2024-12-12 | 2024-12-10 | 5.273 | 831,370 | -10,970 | 0.00% | 4,383,537 |
| 2024-12-11 | 2024-12-09 | 5.273 | 842,340 | -3,657 | 0.00% | 4,441,378 |
| 2024-12-10 | 2024-12-06 | 5.196 | 845,997 | -8,102 | 0.00% | 4,395,879 |
| 2024-12-05 | 2024-12-03 | 5.163 | 854,099 | -2,826 | 0.00% | 4,409,949 |
| 2024-12-03 | 2024-11-29 | 4.988 | 856,925 | -1,829 | 0.00% | 4,274,556 |
| 2024-11-26 | 2024-11-22 | 5.010 | 858,754 | -1,910 | 0.00% | 4,302,467 |
| 2024-11-25 | 2024-11-21 | 5.109 | 860,664 | -9,553 | 0.00% | 4,396,771 |
| 2024-11-14 | 2024-11-12 | 5.098 | 870,217 | -1,912 | 0.00% | 4,436,054 |
| 2024-11-12 | 2024-11-08 | 5.327 | 872,129 | -1,911 | 0.00% | 4,646,148 |
| 2024-11-11 | 2024-11-07 | 5.360 | 874,040 | -10,098 | 0.00% | 4,685,012 |
| 2024-10-31 | 2024-10-29 | 5.141 | 884,138 | -9,553 | 0.00% | 4,545,705 |
| 2024-10-29 | 2024-10-25 | 5.185 | 893,691 | -9,141 | 0.00% | 4,633,925 |
| 2024-10-28 | 2024-10-24 | 5.218 | 902,832 | -17,369 | 0.00% | 4,710,952 |
| 2024-10-25 | 2024-10-23 | 5.196 | 920,201 | -13,712 | 0.00% | 4,781,450 |
| 2024-10-24 | 2024-10-22 | 5.141 | 933,913 | -955 | 0.00% | 4,801,618 |
| 2024-10-23 | 2024-10-21 | 5.130 | 934,868 | -4,777 | 0.00% | 4,796,301 |
| 2024-10-22 | 2024-10-18 | 5.240 | 939,645 | -24,068 | 0.00% | 4,923,599 |
| 2024-10-21 | 2024-10-17 | 5.141 | 963,713 | -6,357 | 0.00% | 4,954,831 |
| 2024-10-18 | 2024-10-16 | 5.218 | 970,070 | +53 | 0.00% | 5,061,797 |
| 2024-10-16 | 2024-10-14 | 5.284 | 970,017 | -18,283 | 0.00% | 5,125,188 |
| 2024-10-08 | 2024-10-04 | 5.284 | 988,300 | -956 | 0.00% | 5,221,788 |
| 2024-10-07 | 2024-10-03 | 5.262 | 989,256 | +26,511 | 0.00% | 5,205,196 |
| 2024-10-04 | 2024-10-02 | 5.295 | 962,745 | -28,339 | 0.00% | 5,097,297 |
| 2024-10-03 | 2024-09-30 | 5.076 | 991,084 | -4,571 | 0.00% | 5,030,507 |
| 2024-10-02 | 2024-09-27 | 5.152 | 995,655 | -10,097 | 0.00% | 5,129,950 |
| 2024-09-30 | 2024-09-26 | 5.284 | 1,005,752 | +24,682 | 0.00% | 5,313,998 |
| 2024-09-27 | 2024-09-25 | 5.229 | 981,070 | -18,283 | 0.00% | 5,129,927 |
| 2024-09-26 | 2024-09-24 | 5.141 | 999,353 | -5,532 | 0.00% | 5,138,071 |
| 2024-09-16 | 2024-09-12 | 4.540 | 1,004,885 | +9,142 | 0.00% | 4,561,921 |
| 2024-08-30 | 2024-08-28 | 5.185 | 995,743 | -4,571 | 0.00% | 5,163,081 |
| 2024-08-29 | 2024-08-27 | 5.229 | 1,000,314 | -9,142 | 0.00% | 5,230,552 |
| 2024-08-22 | 2024-08-20 | 5.141 | 1,009,456 | -9,141 | 0.00% | 5,190,014 |
| 2024-07-25 | 2024-07-23 | 4.748 | 1,018,597 | -4,571 | 0.00% | 4,835,879 |
| 2024-07-10 | 2024-07-08 | 4.737 | 1,023,168 | -13,712 | 0.00% | 4,846,388 |
| 2024-07-09 | 2024-07-05 | 5.537 | 1,036,880 | +36,566 | 0.00% | 5,741,091 |
| 2024-07-08 | 2024-07-04 | 5.690 | 1,000,314 | +71,451 | 0.00% | 5,691,825 |
| 2024-07-04 | 2024-07-02 | 5.596 | 928,863 | -16,977 | 0.00% | 5,197,726 |
| 2024-06-11 | 2024-06-06 | 5.148 | 945,840 | +4,244 | 0.00% | 4,869,307 |
| 2024-06-03 | 2024-05-30 | 5.266 | 941,596 | +4,244 | 0.00% | 4,958,384 |
| 2024-05-28 | 2024-05-24 | 5.490 | 937,352 | -8,488 | 0.00% | 5,145,845 |
| 2024-05-22 | 2024-05-20 | 5.572 | 945,840 | -42,443 | 0.00% | 5,270,440 |
| 2024-05-21 | 2024-05-17 | 5.549 | 988,283 | -4,244 | 0.00% | 5,483,657 |
| 2024-05-16 | 2024-05-13 | 5.348 | 992,527 | +4,244 | 0.00% | 5,308,432 |
| 2024-05-13 | 2024-05-09 | 5.125 | 988,283 | -16,128 | 0.00% | 5,064,524 |
| 2024-05-10 | 2024-05-08 | 5.054 | 1,004,411 | -16,977 | 0.00% | 5,076,178 |
| 2024-04-22 | 2024-04-18 | 4.842 | 1,021,388 | -8,488 | 0.00% | 4,945,391 |
| 2024-04-16 | 2024-04-12 | 4.700 | 1,029,876 | -3,396 | 0.00% | 4,840,898 |
| 2024-04-15 | 2024-04-11 | 4.795 | 1,033,272 | +1,698 | 0.00% | 4,954,241 |
| 2024-03-28 | 2024-03-26 | 4.712 | 1,031,574 | +8,488 | 0.00% | 4,861,032 |
| 2024-03-15 | 2024-03-13 | 4.759 | 1,023,086 | -8,488 | 0.00% | 4,869,244 |
| 2024-03-07 | 2024-03-05 | 4.700 | 1,031,574 | -849 | 0.00% | 4,848,879 |
| 2024-02-26 | 2024-02-22 | 4.830 | 1,032,423 | +8,489 | 0.00% | 4,986,658 |
| 2024-02-23 | 2024-02-21 | 4.795 | 1,023,934 | -16,977 | 0.00% | 4,909,468 |
| 2024-02-15 | 2024-02-09 | 4.512 | 1,040,911 | -1,698 | 0.00% | 4,696,566 |
| 2024-02-08 | 2024-02-06 | 4.618 | 1,042,609 | -8,489 | 0.00% | 4,814,771 |
| 2024-01-29 | 2024-01-25 | 4.512 | 1,051,098 | -8,488 | 0.00% | 4,742,530 |
| 2024-01-22 | 2024-01-18 | 4.206 | 1,059,586 | +16,977 | 0.00% | 4,456,280 |
| 2024-01-16 | 2024-01-12 | 4.347 | 1,042,609 | -1,775 | 0.00% | 4,532,271 |
| 2023-12-27 | 2023-12-21 | 4.335 | 1,044,384 | +1,775 | 0.00% | 4,527,684 |
| 2023-12-15 | 2023-12-13 | 4.335 | 1,042,609 | -8,489 | 0.00% | 4,519,989 |
| 2023-12-04 | 2023-11-30 | 4.406 | 1,051,098 | -8,488 | 0.00% | 4,631,086 |
| 2023-10-24 | 2023-10-19 | 4.465 | 1,059,586 | +8,488 | 0.00% | 4,730,897 |
| 2023-10-17 | 2023-10-13 | 4.536 | 1,051,098 | -16,977 | 0.00% | 4,767,295 |
| 2023-10-16 | 2023-10-12 | 4.618 | 1,068,075 | -9,337 | 0.00% | 4,932,373 |
| 2023-10-11 | 2023-10-09 | 4.335 | 1,077,412 | -33,954 | 0.00% | 4,670,869 |
| 2023-10-05 | 2023-10-03 | 4.229 | 1,111,366 | +8,488 | 0.00% | 4,700,236 |
| 2023-10-04 | 2023-09-29 | 4.441 | 1,102,878 | -8,488 | 0.00% | 4,898,204 |
| 2023-09-27 | 2023-09-25 | 4.418 | 1,111,366 | +25,465 | 0.00% | 4,909,717 |
| 2023-09-25 | 2023-09-21 | 4.430 | 1,085,901 | -848 | 0.00% | 4,810,012 |
| 2023-09-19 | 2023-09-15 | 4.477 | 1,086,749 | -76,397 | 0.00% | 4,864,978 |
| 2023-09-18 | 2023-09-14 | 4.465 | 1,163,146 | -25,466 | 0.00% | 5,193,277 |
| 2023-09-12 | 2023-09-07 | 4.441 | 1,188,612 | -8,488 | 0.00% | 5,278,974 |
| 2023-09-06 | 2023-09-04 | 4.394 | 1,197,100 | -8,489 | 0.00% | 5,260,261 |
| 2023-08-23 | 2023-08-21 | 3.958 | 1,205,589 | +8,489 | 0.00% | 4,772,068 |
| 2023-08-22 | 2023-08-18 | 4.017 | 1,197,100 | +8,488 | 0.00% | 4,808,979 |
| 2023-08-17 | 2023-08-15 | 4.100 | 1,188,612 | +8,489 | 0.00% | 4,872,899 |
| 2023-08-08 | 2023-08-04 | 4.288 | 1,180,123 | +8,488 | 0.00% | 5,060,538 |
| 2023-07-27 | 2023-07-25 | 4.347 | 1,171,635 | -42,442 | 0.00% | 5,093,154 |
| 2023-07-18 | 2023-07-13 | 4.265 | 1,214,077 | +2,546 | 0.00% | 5,177,533 |
| 2023-07-13 | 2023-07-11 | 4.241 | 1,211,531 | +4,245 | 0.00% | 5,138,130 |
| 2023-07-11 | 2023-07-07 | 4.253 | 1,207,286 | +887 | 0.00% | 5,134,350 |
| 2023-07-06 | 2023-07-04 | 5.878 | 1,206,399 | +218,274 | 0.00% | 7,091,248 |
| 2023-07-04 | 2023-06-30 | 5.864 | 988,125 | +14,256 | 0.00% | 5,794,365 |
| 2023-06-30 | 2023-06-28 | 5.836 | 973,869 | +21,385 | 0.00% | 5,683,444 |
| 2023-06-21 | 2023-06-19 | 5.864 | 952,484 | -49,898 | 0.00% | 5,585,366 |
| 2023-06-16 | 2023-06-14 | 5.822 | 1,002,382 | +2,852 | 0.00% | 5,835,782 |
| 2023-05-30 | 2023-05-25 | 5.934 | 999,530 | +7,128 | 0.00% | 5,931,355 |
| 2023-05-29 | 2023-05-24 | 6.032 | 992,402 | +12,831 | 0.00% | 5,986,511 |
| 2023-05-16 | 2023-05-12 | 6.074 | 979,571 | +7,128 | 0.00% | 5,950,336 |
| 2023-05-10 | 2023-05-08 | 6.551 | 972,443 | -44,908 | 0.00% | 6,370,870 |
| 2023-05-09 | 2023-05-05 | 6.271 | 1,017,351 | -5,703 | 0.00% | 6,379,638 |
| 2023-05-08 | 2023-05-04 | 6.131 | 1,023,054 | +12,831 | 0.00% | 6,271,879 |
| 2023-03-31 | 2023-03-29 | 6.018 | 1,010,223 | -3,628 | 0.00% | 6,079,841 |
| 2023-03-17 | 2023-03-15 | 5.948 | 1,013,851 | -14,256 | 0.00% | 6,030,560 |
| 2023-03-10 | 2023-03-08 | 5.808 | 1,028,107 | +28,512 | 0.00% | 5,971,127 |
| 2023-03-08 | 2023-03-06 | 5.794 | 999,595 | -7,128 | 0.00% | 5,791,510 |
| 2023-03-01 | 2023-02-27 | 5.541 | 1,006,723 | -14,256 | 0.00% | 5,578,594 |
| 2023-02-27 | 2023-02-23 | 5.640 | 1,020,979 | +14,256 | 0.00% | 5,757,853 |
| 2023-02-21 | 2023-02-17 | 5.611 | 1,006,723 | +7,128 | 0.00% | 5,649,209 |
| 2023-02-01 | 2023-01-30 | 5.892 | 999,595 | +3,565 | 0.00% | 5,889,671 |
| 2023-01-27 | 2023-01-20 | 5.920 | 996,030 | +4,277 | 0.00% | 5,896,612 |
| 2023-01-26 | 2023-01-19 | 5.864 | 991,753 | +3,564 | 0.00% | 5,815,640 |
| 2023-01-18 | 2023-01-16 | 5.962 | 988,189 | -7,129 | 0.00% | 5,891,781 |
| 2023-01-17 | 2023-01-13 | 5.892 | 995,318 | -5,215 | 0.00% | 5,864,471 |
| 2023-01-12 | 2023-01-10 | 5.808 | 1,000,533 | +3,565 | 0.00% | 5,810,981 |
| 2023-01-10 | 2023-01-06 | 5.794 | 996,968 | -7,129 | 0.00% | 5,776,290 |
| 2022-12-21 | 2022-12-19 | 5.331 | 1,004,097 | +14,257 | 0.00% | 5,352,750 |
| 2022-12-09 | 2022-12-07 | 5.331 | 989,840 | +3,789 | 0.00% | 5,276,747 |
| 2022-12-06 | 2022-12-02 | 5.359 | 986,051 | +7,128 | 0.00% | 5,284,214 |
| 2022-12-02 | 2022-11-30 | 5.485 | 978,923 | -749 | 0.00% | 5,369,613 |
| 2022-11-02 | 2022-10-31 | 4.784 | 979,672 | +14,257 | 0.00% | 4,686,545 |
| 2022-10-26 | 2022-10-24 | 5.078 | 965,415 | +7,128 | 0.00% | 4,902,756 |
| 2022-10-17 | 2022-10-13 | 5.064 | 958,287 | -10,692 | 0.00% | 4,853,114 |
| 2022-10-03 | 2022-09-29 | 5.022 | 968,979 | +7,128 | 0.00% | 4,866,481 |
| 2022-09-30 | 2022-09-28 | 5.092 | 961,851 | +7,128 | 0.00% | 4,898,150 |
| 2022-09-23 | 2022-09-21 | 5.387 | 954,723 | -14,256 | 0.00% | 5,143,116 |
| 2022-09-06 | 2022-09-02 | 5.527 | 968,979 | +17,820 | 0.00% | 5,355,848 |
| 2022-08-26 | 2022-08-24 | 5.555 | 951,159 | +10,693 | 0.00% | 5,284,039 |
| 2022-08-25 | 2022-08-23 | 5.611 | 940,466 | +14,256 | 0.00% | 5,277,409 |
| 2022-08-17 | 2022-08-15 | 5.738 | 926,210 | -3,725 | 0.00% | 5,314,354 |
| 2022-07-25 | 2022-07-21 | 5.710 | 929,935 | -7,128 | 0.00% | 5,309,635 |
| 2022-07-15 | 2022-07-13 | 5.822 | 937,063 | +7,128 | 0.00% | 5,455,500 |
| 2022-07-06 | 2022-07-04 | 6.088 | 929,935 | +7,000 | 0.00% | 5,661,871 |
| 2022-07-04 | 2022-06-29 | 7.684 | 922,935 | +129,921 | 0.00% | 7,091,485 |
| 2022-06-30 | 2022-06-28 | 7.634 | 793,014 | +3,647 | 0.00% | 6,054,079 |
| 2022-06-28 | 2022-06-24 | 7.453 | 789,367 | +12,156 | 0.00% | 5,883,373 |
| 2022-06-23 | 2022-06-21 | 7.568 | 777,211 | +638 | 0.00% | 5,882,284 |
| 2022-06-20 | 2022-06-16 | 7.338 | 776,573 | +2,432 | 0.00% | 5,698,576 |
| 2022-06-14 | 2022-06-10 | 7.486 | 774,141 | +6,077 | 0.00% | 5,795,363 |
| 2022-05-27 | 2022-05-25 | 7.667 | 768,064 | +3,039 | 0.00% | 5,888,878 |
| 2022-05-16 | 2022-05-12 | 7.355 | 765,025 | -10,885 | 0.00% | 5,626,423 |
| 2022-04-25 | 2022-04-21 | 7.799 | 775,910 | -6,078 | 0.00% | 6,051,164 |
| 2022-04-20 | 2022-04-14 | 7.815 | 781,988 | -6,078 | 0.00% | 6,111,431 |
| 2022-04-07 | 2022-04-04 | 7.996 | 788,066 | +6,078 | 0.00% | 6,301,560 |
| 2022-04-04 | 2022-03-31 | 7.914 | 781,988 | -6,078 | 0.00% | 6,188,628 |
| 2022-03-16 | 2022-03-14 | 7.568 | 788,066 | -12,156 | 0.00% | 5,964,440 |
| 2022-03-01 | 2022-02-25 | 7.536 | 800,222 | +3,039 | 0.00% | 6,030,109 |
| 2022-02-23 | 2022-02-21 | 7.947 | 797,183 | -6,077 | 0.00% | 6,335,113 |
| 2022-02-21 | 2022-02-17 | 7.881 | 803,260 | -636 | 0.00% | 6,330,542 |
| 2022-02-17 | 2022-02-15 | 7.815 | 803,896 | +636 | 0.00% | 6,282,647 |
| 2022-02-15 | 2022-02-11 | 8.111 | 803,260 | +1,215 | 0.00% | 6,515,568 |
| 2022-01-19 | 2022-01-17 | 7.733 | 802,045 | -6,078 | 0.00% | 6,202,201 |
| 2022-01-17 | 2022-01-13 | 7.733 | 808,123 | -6,078 | 0.00% | 6,249,202 |
| 2022-01-14 | 2022-01-12 | 7.585 | 814,201 | -6,077 | 0.00% | 6,175,637 |
| 2022-01-11 | 2022-01-07 | 7.519 | 820,278 | -1,279 | 0.00% | 6,167,746 |
| 2022-01-06 | 2022-01-04 | 7.305 | 821,557 | -1,279 | 0.00% | 6,001,639 |
| 2021-12-23 | 2021-12-21 | 7.042 | 822,836 | -6,078 | 0.00% | 5,794,371 |
| 2021-12-21 | 2021-12-17 | 7.058 | 828,914 | +12,156 | 0.00% | 5,850,810 |
| 2021-12-13 | 2021-12-09 | 7.124 | 816,758 | +2,557 | 0.00% | 5,818,761 |
| 2021-11-10 | 2021-11-08 | 6.960 | 814,201 | +6,714 | 0.00% | 5,666,582 |
| 2021-11-02 | 2021-10-29 | 7.009 | 807,487 | +6,078 | 0.00% | 5,659,712 |
| 2021-10-29 | 2021-10-27 | 7.091 | 801,409 | -6,078 | 0.00% | 5,683,040 |
| 2021-10-04 | 2021-09-29 | 7.124 | 807,487 | -6,078 | 0.00% | 5,752,712 |
| 2021-09-29 | 2021-09-27 | 6.894 | 813,565 | +6,078 | 0.00% | 5,608,613 |
| 2021-09-23 | 2021-09-20 | 6.927 | 807,487 | +6,078 | 0.00% | 5,593,284 |
| 2021-09-16 | 2021-09-14 | 7.239 | 801,409 | +12,156 | 0.00% | 5,801,711 |
| 2021-08-25 | 2021-08-23 | 7.206 | 789,253 | -9,117 | 0.00% | 5,687,738 |
| 2021-08-23 | 2021-08-19 | 7.174 | 798,370 | +12,155 | 0.00% | 5,727,168 |
| 2021-08-17 | 2021-08-13 | 7.190 | 786,215 | +6,078 | 0.00% | 5,652,909 |
| 2021-08-03 | 2021-07-30 | 7.108 | 780,137 | +18,234 | 0.00% | 5,545,029 |
| 2021-08-02 | 2021-07-29 | 7.157 | 761,903 | +3,039 | 0.00% | 5,453,033 |
| 2021-07-29 | 2021-07-27 | 7.322 | 758,864 | +1,823 | 0.00% | 5,556,140 |
| 2021-07-28 | 2021-07-26 | 7.239 | 757,041 | +6,078 | 0.00% | 5,480,514 |
| 2021-07-19 | 2021-07-15 | 7.371 | 750,963 | +30,389 | 0.00% | 5,535,359 |
| 2021-07-15 | 2021-07-13 | 7.338 | 720,574 | +6,078 | 0.00% | 5,287,650 |
| 2021-07-13 | 2021-07-09 | 7.404 | 714,496 | +26,135 | 0.00% | 5,290,071 |
| 2021-07-07 | 2021-07-05 | 7.552 | 688,361 | +3,039 | 0.00% | 5,198,501 |
| 2021-07-06 | 2021-07-02 | 7.486 | 685,322 | +6,078 | 0.00% | 5,130,448 |
| 2021-06-29 | 2021-06-25 | 8.822 | 679,244 | +2,157 | 0.00% | 5,992,064 |
| 2021-06-28 | 2021-06-24 | 8.822 | 677,087 | +43,149 | 0.00% | 5,973,035 |
| 2021-06-18 | 2021-06-16 | 8.874 | 633,938 | +6,829 | 0.00% | 5,625,810 |
| 2021-06-17 | 2021-06-15 | 8.751 | 627,109 | +5,691 | 0.00% | 5,488,065 |
| 2021-06-09 | 2021-06-07 | 8.769 | 621,418 | +28,452 | 0.00% | 5,449,181 |
| 2021-06-08 | 2021-06-04 | 8.857 | 592,966 | -5,690 | 0.00% | 5,251,788 |
| 2021-06-03 | 2021-06-01 | 8.927 | 598,656 | +5,690 | 0.00% | 5,344,265 |
| 2021-06-02 | 2021-05-31 | 8.962 | 592,966 | +4,553 | 0.00% | 5,314,310 |
| 2021-05-28 | 2021-05-26 | 8.910 | 588,413 | +7,966 | 0.00% | 5,242,484 |
| 2021-05-20 | 2021-05-17 | 8.681 | 580,447 | +11,382 | 0.00% | 5,038,908 |
| 2021-05-17 | 2021-05-13 | 8.699 | 569,065 | +5,690 | 0.00% | 4,950,100 |
| 2021-05-14 | 2021-05-12 | 8.769 | 563,375 | +5,122 | 0.00% | 4,940,205 |
| 2021-05-12 | 2021-05-10 | 8.857 | 558,253 | +22,762 | 0.00% | 4,944,342 |
| 2021-05-05 | 2021-05-03 | 8.787 | 535,491 | +5,690 | 0.00% | 4,705,102 |
| 2021-05-04 | 2021-04-30 | 8.892 | 529,801 | +5,691 | 0.00% | 4,710,968 |
| 2021-05-03 | 2021-04-29 | 9.226 | 524,110 | +5,690 | 0.00% | 4,835,358 |
| 2021-03-31 | 2021-03-29 | 9.823 | 518,420 | -569 | 0.00% | 5,092,610 |
| 2021-03-29 | 2021-03-25 | 9.419 | 518,989 | -1,785 | 0.00% | 4,888,435 |
| 2021-03-25 | 2021-03-23 | 9.612 | 520,774 | -5,690 | 0.00% | 5,005,916 |
| 2021-03-19 | 2021-03-17 | 9.718 | 526,464 | -1,139 | 0.00% | 5,116,120 |
| 2021-03-18 | 2021-03-16 | 9.718 | 527,603 | +5,691 | 0.00% | 5,127,188 |
| 2021-03-17 | 2021-03-15 | 9.841 | 521,912 | -11,381 | 0.00% | 5,136,085 |
| 2021-03-16 | 2021-03-12 | 9.630 | 533,293 | -4,552 | 0.00% | 5,135,625 |
| 2021-03-10 | 2021-03-08 | 9.771 | 537,845 | +5,690 | 0.00% | 5,255,074 |
| 2021-03-09 | 2021-03-05 | 9.612 | 532,155 | -5,690 | 0.00% | 5,115,315 |
| 2021-03-08 | 2021-03-04 | 9.279 | 537,845 | -5,691 | 0.00% | 4,990,430 |
| 2021-03-05 | 2021-03-03 | 9.279 | 543,536 | -11,381 | 0.00% | 5,043,234 |
| 2021-03-02 | 2021-02-26 | 8.892 | 554,917 | -11,381 | 0.00% | 4,934,299 |
| 2021-02-25 | 2021-02-23 | 9.261 | 566,298 | -11,381 | 0.00% | 5,244,481 |
| 2021-02-18 | 2021-02-16 | 8.892 | 577,679 | -1,138 | 0.00% | 5,136,698 |
| 2021-02-17 | 2021-02-11 | 8.787 | 578,817 | +5,690 | 0.00% | 5,085,787 |
| 2021-02-05 | 2021-02-03 | 8.593 | 573,127 | -5,690 | 0.00% | 4,925,004 |
| 2021-02-04 | 2021-02-02 | 8.628 | 578,817 | +11,381 | 0.00% | 4,994,243 |
| 2021-01-21 | 2021-01-19 | 9.085 | 567,436 | -23,331 | 0.00% | 5,155,305 |
| 2021-01-20 | 2021-01-18 | 9.015 | 590,767 | -4,762 | 0.00% | 5,325,746 |
| 2021-01-19 | 2021-01-15 | 9.068 | 595,529 | -5,691 | 0.00% | 5,400,072 |
| 2021-01-18 | 2021-01-14 | 8.839 | 601,220 | -77 | 0.00% | 5,314,327 |
| 2021-01-13 | 2021-01-11 | 8.769 | 601,297 | -7,966 | 0.00% | 5,272,741 |
| 2021-01-11 | 2021-01-07 | 8.628 | 609,263 | -5,122 | 0.00% | 5,256,942 |
| 2021-01-07 | 2021-01-05 | 8.453 | 614,385 | +5,691 | 0.00% | 5,193,170 |
| 2021-01-05 | 2020-12-31 | 8.839 | 608,694 | -11,381 | 0.00% | 5,380,392 |
| 2021-01-04 | 2020-12-29 | 8.611 | 620,075 | -14,227 | 0.00% | 5,339,335 |
| 2020-12-29 | 2020-12-24 | 7.978 | 634,302 | +5,691 | 0.00% | 5,060,563 |
| 2020-12-23 | 2020-12-21 | 7.978 | 628,611 | +17,071 | 0.00% | 5,015,159 |
| 2020-12-22 | 2020-12-18 | 8.084 | 611,540 | +6,829 | 0.00% | 4,943,444 |
| 2020-12-21 | 2020-12-17 | 8.154 | 604,711 | +8,536 | 0.00% | 4,930,747 |
| 2020-12-18 | 2020-12-16 | 8.207 | 596,175 | +5,690 | 0.00% | 4,892,575 |
| 2020-12-09 | 2020-12-07 | 8.558 | 590,485 | +11,381 | 0.00% | 5,053,412 |
| 2020-12-01 | 2020-11-27 | 8.558 | 579,104 | -31,298 | 0.00% | 4,956,013 |
| 2020-11-26 | 2020-11-24 | 7.961 | 610,402 | +17,072 | 0.00% | 4,859,158 |
| 2020-11-24 | 2020-11-20 | 8.013 | 593,330 | +11,381 | 0.00% | 4,754,535 |
| 2020-11-13 | 2020-11-11 | 8.593 | 581,949 | -595 | 0.00% | 5,000,814 |
| 2020-11-11 | 2020-11-09 | 8.259 | 582,544 | +595 | 0.00% | 4,811,422 |
| 2020-11-10 | 2020-11-06 | 8.224 | 581,949 | -1,138 | 0.00% | 4,786,055 |
| 2020-10-30 | 2020-10-28 | 7.961 | 583,087 | +1,138 | 0.00% | 4,641,715 |
| 2020-10-27 | 2020-10-22 | 8.277 | 581,949 | -11,381 | 0.00% | 4,816,735 |
| 2020-10-21 | 2020-10-19 | 8.048 | 593,330 | -9,674 | 0.00% | 4,775,388 |
| 2020-10-19 | 2020-10-15 | 7.451 | 603,004 | -5,690 | 0.00% | 4,492,964 |
| 2020-10-16 | 2020-10-14 | 7.486 | 608,694 | +11,381 | 0.00% | 4,556,753 |
| 2020-10-15 | 2020-10-12 | 7.451 | 597,313 | -11,893 | 0.00% | 4,450,561 |
| 2020-10-14 | 2020-10-09 | 7.047 | 609,206 | +10,812 | 0.00% | 4,292,946 |
| 2020-10-05 | 2020-09-29 | 7.012 | 598,394 | +5,690 | 0.00% | 4,195,725 |
| 2020-09-25 | 2020-09-23 | 7.223 | 592,704 | +5,691 | 0.00% | 4,280,816 |
| 2020-09-24 | 2020-09-22 | 7.310 | 587,013 | +6,259 | 0.00% | 4,291,291 |
| 2020-09-15 | 2020-09-11 | 7.556 | 580,754 | +1,190 | 0.00% | 4,388,414 |
| 2020-09-14 | 2020-09-10 | 7.592 | 579,564 | +595 | 0.00% | 4,399,791 |
| 2020-09-07 | 2020-09-03 | 7.398 | 578,969 | +7,474 | 0.00% | 4,283,357 |
| 2020-09-04 | 2020-09-02 | 7.416 | 571,495 | +5,691 | 0.00% | 4,238,106 |
| 2020-09-02 | 2020-08-31 | 7.627 | 565,804 | +5,176 | 0.00% | 4,315,217 |
| 2020-08-31 | 2020-08-27 | 7.961 | 560,628 | +5,691 | 0.00% | 4,462,928 |
| 2020-08-24 | 2020-08-20 | 8.136 | 554,937 | +5,691 | 0.00% | 4,515,144 |
| 2020-08-14 | 2020-08-12 | 8.207 | 549,246 | +1,138 | 0.00% | 4,507,448 |
| 2020-08-13 | 2020-08-11 | 8.171 | 548,108 | -5,691 | 0.00% | 4,478,845 |
| 2020-08-11 | 2020-08-07 | 8.013 | 553,799 | +5,691 | 0.00% | 4,437,761 |
| 2020-08-05 | 2020-08-03 | 7.996 | 548,108 | +5,690 | 0.00% | 4,382,525 |
| 2020-07-24 | 2020-07-22 | 8.347 | 542,418 | +5,691 | 0.00% | 4,527,668 |
| 2020-07-10 | 2020-07-08 | 9.015 | 536,727 | -5,691 | 0.00% | 4,838,578 |
| 2020-07-09 | 2020-07-07 | 9.015 | 542,418 | +2,845 | 0.00% | 4,889,882 |
| 2020-07-08 | 2020-07-06 | 9.120 | 539,573 | -14,482 | 0.00% | 4,921,126 |
| 2020-07-02 | 2020-06-29 | 8.347 | 554,055 | +1,138 | 0.00% | 4,624,805 |
| 2020-06-30 | 2020-06-26 | 8.365 | 552,917 | +2,845 | 0.00% | 4,625,022 |
| 2020-06-29 | 2020-06-24 | 8.453 | 550,072 | +7,398 | 0.00% | 4,649,556 |
| 2020-06-26 | 2020-06-23 | 8.576 | 542,674 | +5,691 | 0.00% | 4,653,779 |
| 2020-06-24 | 2020-06-22 | 8.540 | 536,983 | +28,452 | 0.00% | 4,586,102 |
| 2020-06-23 | 2020-06-19 | 9.638 | 508,531 | +1,707 | 0.00% | 4,901,027 |
| 2020-06-22 | 2020-06-18 | 9.507 | 506,824 | +33,498 | 0.00% | 4,818,567 |
| 2020-06-17 | 2020-06-15 | 9.396 | 473,326 | +5,375 | 0.00% | 4,447,251 |
| 2020-06-05 | 2020-06-03 | 9.563 | 467,951 | -5,375 | 0.00% | 4,475,106 |
| 2020-05-27 | 2020-05-25 | 9.247 | 473,326 | +4,300 | 0.00% | 4,376,799 |
| 2020-05-26 | 2020-05-22 | 9.191 | 469,026 | +5,375 | 0.00% | 4,310,858 |
| 2020-05-13 | 2020-05-11 | 9.619 | 463,651 | -3,225 | 0.00% | 4,459,864 |
| 2020-05-06 | 2020-05-04 | 9.414 | 466,876 | +1,075 | 0.00% | 4,395,335 |
| 2020-04-17 | 2020-04-15 | 9.600 | 465,801 | +5,375 | 0.00% | 4,471,878 |
| 2020-04-06 | 2020-04-02 | 9.656 | 460,426 | +5,375 | 0.00% | 4,445,976 |
| 2020-04-03 | 2020-04-01 | 9.638 | 455,051 | -2,688 | 0.00% | 4,385,607 |
| 2020-04-01 | 2020-03-30 | 9.712 | 457,739 | -5,375 | 0.00% | 4,445,579 |
| 2020-03-31 | 2020-03-27 | 9.712 | 463,114 | +5,375 | 0.00% | 4,497,781 |
| 2020-03-27 | 2020-03-25 | 9.842 | 457,739 | -4,837 | 0.00% | 4,505,194 |
| 2020-03-26 | 2020-03-24 | 9.600 | 462,576 | -2,150 | 0.00% | 4,440,917 |
| 2020-03-23 | 2020-03-19 | 9.117 | 464,726 | +1,075 | 0.00% | 4,236,751 |
| 2020-03-19 | 2020-03-17 | 9.545 | 463,651 | +3,225 | 0.00% | 4,425,358 |
| 2020-03-16 | 2020-03-12 | 9.768 | 460,426 | -1,075 | 0.00% | 4,497,374 |
| 2020-03-11 | 2020-03-09 | 9.600 | 461,501 | +6,450 | 0.00% | 4,430,597 |
| 2020-03-03 | 2020-02-28 | 9.917 | 455,051 | +5,374 | 0.00% | 4,512,603 |
| 2020-02-27 | 2020-02-25 | 10.028 | 449,677 | +3,225 | 0.00% | 4,509,510 |
| 2020-02-21 | 2020-02-19 | 10.345 | 446,452 | -537 | 0.00% | 4,618,378 |
| 2020-01-30 | 2020-01-24 | 10.456 | 446,989 | +5,375 | 0.00% | 4,673,831 |
| 2020-01-15 | 2020-01-13 | 11.107 | 441,614 | -5,375 | 0.00% | 4,905,204 |
| 2020-01-02 | 2019-12-27 | 11.163 | 446,989 | -5,375 | 0.00% | 4,989,855 |
| 2019-12-19 | 2019-12-17 | 10.921 | 452,364 | -2,687 | 0.00% | 4,940,444 |
| 2019-12-03 | 2019-11-29 | 10.382 | 455,051 | +2,687 | 0.00% | 4,724,264 |
| 2019-11-22 | 2019-11-20 | 10.754 | 452,364 | -5,375 | 0.00% | 4,864,696 |
| 2019-11-21 | 2019-11-19 | 10.791 | 457,739 | -5,375 | 0.00% | 4,939,532 |
| 2019-11-07 | 2019-11-05 | 10.810 | 463,114 | -5,374 | 0.00% | 5,006,151 |
| 2019-11-06 | 2019-11-04 | 10.828 | 468,488 | -2,150 | 0.00% | 5,072,959 |
| 2019-10-30 | 2019-10-28 | 10.531 | 470,638 | -1,075 | 0.00% | 4,956,137 |
| 2019-10-24 | 2019-10-22 | 10.159 | 471,713 | -5,375 | 0.00% | 4,791,929 |
| 2019-10-11 | 2019-10-09 | 9.731 | 477,088 | -5,375 | 0.00% | 4,642,373 |
| 2019-10-03 | 2019-09-30 | 9.768 | 482,463 | -1,612 | 0.00% | 4,712,628 |
| 2019-09-30 | 2019-09-26 | 9.768 | 484,075 | -5,375 | 0.00% | 4,728,374 |
| 2019-09-25 | 2019-09-23 | 9.786 | 489,450 | -5,375 | 0.00% | 4,789,983 |
| 2019-09-23 | 2019-09-19 | 9.731 | 494,825 | +1,075 | 0.00% | 4,814,966 |
| 2019-09-13 | 2019-09-11 | 9.991 | 493,750 | -6,449 | 0.00% | 4,933,115 |
| 2019-09-02 | 2019-08-29 | 9.098 | 500,199 | -646 | 0.00% | 4,550,840 |
| 2019-08-30 | 2019-08-28 | 9.098 | 500,845 | +484 | 0.00% | 4,556,717 |
| 2019-08-26 | 2019-08-22 | 9.172 | 500,361 | -328 | 0.00% | 4,589,551 |
| 2019-08-22 | 2019-08-20 | 9.191 | 500,689 | +108 | 0.00% | 4,601,876 |
| 2019-08-21 | 2019-08-19 | 9.266 | 500,581 | +16,124 | 0.00% | 4,638,137 |
| 2019-08-20 | 2019-08-16 | 9.228 | 484,457 | +242 | 0.00% | 4,470,713 |
| 2019-08-19 | 2019-08-15 | 9.210 | 484,215 | -175 | 0.00% | 4,459,471 |
| 2019-08-16 | 2019-08-14 | 9.135 | 484,390 | +2,688 | 0.00% | 4,425,033 |
| 2019-08-13 | 2019-08-09 | 9.266 | 481,702 | +1,612 | 0.00% | 4,463,214 |
| 2019-08-12 | 2019-08-08 | 9.284 | 480,090 | +5,520 | 0.00% | 4,457,210 |
| 2019-08-09 | 2019-08-07 | 9.284 | 474,570 | -2,687 | 0.00% | 4,405,962 |
| 2019-08-08 | 2019-08-06 | 9.321 | 477,257 | -538 | 0.00% | 4,448,667 |
| 2019-08-07 | 2019-08-05 | 9.414 | 477,795 | -2,905 | 0.00% | 4,498,130 |
| 2019-08-05 | 2019-08-01 | 9.768 | 480,700 | +217 | 0.00% | 4,695,408 |
| 2019-08-02 | 2019-07-31 | 9.861 | 480,483 | +1,075 | 0.00% | 4,737,986 |
| 2019-08-01 | 2019-07-30 | 9.991 | 479,408 | -537 | 0.00% | 4,789,823 |
| 2019-07-31 | 2019-07-29 | 10.028 | 479,945 | +465 | 0.00% | 4,813,047 |
| 2019-07-24 | 2019-07-22 | 10.233 | 479,480 | +170 | 0.00% | 4,906,514 |
| 2019-07-23 | 2019-07-19 | 10.382 | 479,310 | -417 | 0.00% | 4,976,117 |
| 2019-07-19 | 2019-07-17 | 10.289 | 479,727 | +242 | 0.00% | 4,935,818 |
| 2019-07-18 | 2019-07-16 | 10.326 | 479,485 | -48,373 | 0.00% | 4,951,170 |
| 2019-07-15 | 2019-07-11 | 10.252 | 527,858 | -1,074 | 0.00% | 5,411,387 |
| 2019-07-12 | 2019-07-10 | 10.214 | 528,932 | +193 | 0.00% | 5,402,715 |
| 2019-07-10 | 2019-07-08 | 10.252 | 528,739 | -21,499 | 0.00% | 5,420,418 |
| 2019-07-04 | 2019-07-02 | 10.549 | 550,238 | -346 | 0.00% | 5,804,616 |
| 2019-07-03 | 2019-06-28 | 10.605 | 550,584 | +2 | 0.00% | 5,838,998 |
| 2019-07-02 | 2019-06-27 | 10.568 | 550,582 | -3,199 | 0.00% | 5,818,489 |
| 2019-06-28 | 2019-06-26 | 10.419 | 553,781 | +484 | 0.00% | 5,769,869 |
| 2019-06-26 | 2019-06-24 | 11.664 | 553,297 | -10,750 | 0.00% | 6,453,555 |
| 2019-06-25 | 2019-06-21 | 11.586 | 564,047 | +26,905 | 0.00% | 6,534,861 |
| 2019-06-19 | 2019-06-17 | 11.332 | 537,142 | -3,071 | 0.00% | 6,086,722 |
| 2019-06-14 | 2019-06-12 | 11.195 | 540,213 | -5,118 | 0.00% | 6,047,642 |
| 2019-06-11 | 2019-06-06 | 10.882 | 545,331 | +220 | 0.00% | 5,934,468 |
| 2019-06-10 | 2019-06-05 | 10.882 | 545,111 | +3,071 | 0.00% | 5,932,074 |
| 2019-06-03 | 2019-05-30 | 10.941 | 542,040 | -165 | 0.00% | 5,930,424 |
| 2019-05-30 | 2019-05-28 | 10.824 | 542,205 | +23 | 0.00% | 5,868,670 |
| 2019-05-29 | 2019-05-27 | 10.941 | 542,182 | +5,142 | 0.00% | 5,931,978 |
| 2019-05-28 | 2019-05-24 | 10.980 | 537,040 | +107 | 0.00% | 5,896,704 |
| 2019-05-27 | 2019-05-23 | 10.921 | 536,933 | -512 | 0.00% | 5,864,059 |
| 2019-05-24 | 2019-05-22 | 10.980 | 537,445 | +512 | 0.00% | 5,901,151 |
| 2019-05-17 | 2019-05-15 | 10.706 | 536,933 | +26 | 0.00% | 5,748,666 |
| 2019-05-16 | 2019-05-14 | 10.648 | 536,907 | +5,119 | 0.00% | 5,716,918 |
| 2019-05-15 | 2019-05-10 | 10.785 | 531,788 | +2,559 | 0.00% | 5,735,140 |
| 2019-05-14 | 2019-05-09 | 10.746 | 529,229 | +10,260 | 0.00% | 5,686,862 |
| 2019-05-09 | 2019-05-07 | 11.214 | 518,969 | -4,095 | 0.00% | 5,819,956 |
| 2019-05-08 | 2019-05-06 | 11.273 | 523,064 | -240 | 0.00% | 5,896,537 |
| 2019-05-07 | 2019-05-03 | 11.547 | 523,304 | +10,236 | 0.00% | 6,042,379 |
| 2019-05-06 | 2019-05-02 | 11.527 | 513,068 | +231 | 0.00% | 5,914,164 |
| 2019-05-03 | 2019-04-30 | 11.508 | 512,837 | -2 | 0.00% | 5,901,481 |
| 2019-05-02 | 2019-04-29 | 11.547 | 512,839 | -489 | 0.00% | 5,921,543 |
| 2019-04-29 | 2019-04-25 | 11.449 | 513,328 | +487 | 0.00% | 5,877,044 |
| 2019-04-24 | 2019-04-18 | 11.722 | 512,841 | -5,118 | 0.00% | 6,011,743 |
| 2019-04-23 | 2019-04-17 | 11.840 | 517,959 | -52 | 0.00% | 6,132,455 |
| 2019-04-11 | 2019-04-09 | 11.547 | 518,011 | +24 | 0.00% | 5,981,262 |
| 2019-04-10 | 2019-04-08 | 11.644 | 517,987 | +24 | 0.00% | 6,031,586 |
| 2019-04-09 | 2019-04-04 | 11.605 | 517,963 | +61 | 0.00% | 6,011,067 |
| 2019-04-03 | 2019-04-01 | 11.547 | 517,902 | -389 | 0.00% | 5,980,004 |
| 2019-04-02 | 2019-03-29 | 11.234 | 518,291 | +24 | 0.00% | 5,822,479 |
| 2019-03-28 | 2019-03-26 | 11.332 | 518,267 | -512 | 0.00% | 5,872,837 |
| 2019-03-27 | 2019-03-25 | 11.371 | 518,779 | +7,335 | 0.00% | 5,898,910 |
| 2019-03-25 | 2019-03-21 | 11.664 | 511,444 | +501 | 0.00% | 5,965,390 |
| 2019-03-22 | 2019-03-20 | 11.722 | 510,943 | +151 | 0.00% | 5,989,494 |
| 2019-03-20 | 2019-03-18 | 11.781 | 510,792 | -51 | 0.00% | 6,017,662 |
| 2019-03-19 | 2019-03-15 | 11.664 | 510,843 | -225 | 0.00% | 5,958,380 |
| 2019-03-18 | 2019-03-14 | 11.664 | 511,068 | +312 | 0.00% | 5,961,004 |
| 2019-03-15 | 2019-03-13 | 11.664 | 510,756 | -438 | 0.00% | 5,957,365 |
| 2019-03-14 | 2019-03-12 | 11.742 | 511,194 | +301 | 0.00% | 6,002,423 |
| 2019-03-12 | 2019-03-08 | 11.488 | 510,893 | +256 | 0.00% | 5,869,129 |
| 2019-03-08 | 2019-03-06 | 11.879 | 510,637 | -52 | 0.00% | 6,065,719 |
| 2019-03-05 | 2019-03-01 | 11.781 | 510,689 | +4,703 | 0.00% | 6,016,449 |
| 2019-03-04 | 2019-02-28 | 11.801 | 505,986 | -10,237 | 0.00% | 5,970,928 |
| 2019-03-01 | 2019-02-27 | 11.820 | 516,223 | +830 | 0.00% | 6,101,816 |
| 2019-02-28 | 2019-02-26 | 11.840 | 515,393 | +10,237 | 0.00% | 6,102,075 |
| 2019-02-27 | 2019-02-25 | 12.035 | 505,156 | -324 | 0.00% | 6,079,567 |
| 2019-02-26 | 2019-02-22 | 11.664 | 505,480 | +346 | 0.00% | 5,895,827 |
| 2019-02-21 | 2019-02-19 | 11.508 | 505,134 | -512 | 0.00% | 5,812,839 |
| 2019-02-20 | 2019-02-18 | 11.547 | 505,646 | +387 | 0.00% | 5,838,489 |
| 2019-02-14 | 2019-02-12 | 11.605 | 505,259 | +192 | 0.00% | 5,863,635 |
| 2019-02-13 | 2019-02-11 | 11.605 | 505,067 | +47 | 0.00% | 5,861,406 |
| 2019-02-11 | 2019-02-04 | 11.664 | 505,020 | -74 | 0.00% | 5,890,461 |
| 2019-02-08 | 2019-01-31 | 11.840 | 505,094 | -102 | 0.00% | 5,980,138 |
| 2019-01-31 | 2019-01-29 | 11.625 | 505,196 | +2,559 | 0.00% | 5,872,774 |
| 2019-01-30 | 2019-01-28 | 11.625 | 502,637 | -512 | 0.00% | 5,843,026 |
| 2019-01-29 | 2019-01-25 | 11.664 | 503,149 | -15,918 | 0.00% | 5,868,638 |
| 2019-01-23 | 2019-01-21 | 11.410 | 519,067 | -5,031 | 0.00% | 5,922,467 |
| 2019-01-22 | 2019-01-18 | 11.254 | 524,098 | +23 | 0.00% | 5,897,954 |
| 2019-01-18 | 2019-01-16 | 11.156 | 524,075 | -5,118 | 0.00% | 5,846,500 |
| 2019-01-17 | 2019-01-15 | 11.136 | 529,193 | -2 | 0.00% | 5,893,256 |
| 2019-01-14 | 2019-01-10 | 11.117 | 529,195 | +23 | 0.00% | 5,882,940 |
| 2019-01-11 | 2019-01-09 | 11.117 | 529,172 | -4,607 | 0.00% | 5,882,684 |
| 2019-01-10 | 2019-01-08 | 10.785 | 533,779 | -393 | 0.00% | 5,756,612 |
| 2019-01-09 | 2019-01-07 | 10.824 | 534,172 | +415 | 0.00% | 5,781,723 |
| 2019-01-07 | 2019-01-03 | 10.628 | 533,757 | -2,559 | 0.00% | 5,672,949 |
| 2019-01-03 | 2018-12-31 | 10.921 | 536,316 | -11,261 | 0.00% | 5,857,320 |
| 2018-12-21 | 2018-12-19 | 10.726 | 547,577 | +267 | 0.00% | 5,873,324 |
| 2018-12-10 | 2018-12-06 | 10.843 | 547,310 | +5,119 | 0.00% | 5,934,618 |
| 2018-12-05 | 2018-12-03 | 11.156 | 542,191 | -5,119 | 0.00% | 6,048,599 |
| 2018-12-03 | 2018-11-29 | 10.785 | 547,310 | +24 | 0.00% | 5,902,539 |
| 2018-11-30 | 2018-11-28 | 10.921 | 547,286 | -110 | 0.00% | 5,977,128 |
| 2018-11-28 | 2018-11-26 | 10.785 | 547,396 | +23 | 0.00% | 5,903,466 |
| 2018-11-22 | 2018-11-20 | 10.550 | 547,373 | -1,024 | 0.00% | 5,774,887 |
| 2018-11-21 | 2018-11-19 | 10.648 | 548,397 | -102 | 0.00% | 5,839,262 |
| 2018-11-19 | 2018-11-15 | 10.570 | 548,499 | -2,559 | 0.00% | 5,797,483 |
| 2018-11-14 | 2018-11-12 | 10.433 | 551,058 | -512 | 0.00% | 5,749,168 |
| 2018-11-13 | 2018-11-09 | 10.433 | 551,570 | +1,298 | 0.00% | 5,754,509 |
| 2018-11-09 | 2018-11-07 | 10.687 | 550,272 | +24 | 0.00% | 5,880,729 |
| 2018-11-08 | 2018-11-06 | 10.648 | 550,248 | +2,559 | 0.00% | 5,858,971 |
| 2018-11-06 | 2018-11-02 | 10.863 | 547,689 | -1,024 | 0.00% | 5,949,428 |
| 2018-11-02 | 2018-10-31 | 10.355 | 548,713 | -33 | 0.00% | 5,681,821 |
| 2018-10-30 | 2018-10-26 | 10.277 | 548,746 | +208 | 0.00% | 5,639,278 |
| 2018-10-29 | 2018-10-25 | 10.316 | 548,538 | +789 | 0.00% | 5,658,574 |
| 2018-10-26 | 2018-10-24 | 10.335 | 547,749 | +230 | 0.00% | 5,661,137 |
| 2018-10-24 | 2018-10-22 | 10.472 | 547,519 | -12,284 | 0.00% | 5,733,639 |
| 2018-10-22 | 2018-10-18 | 10.101 | 559,803 | +2,751 | 0.00% | 5,654,473 |
| 2018-10-19 | 2018-10-16 | 10.120 | 557,052 | -511 | 0.00% | 5,637,569 |
| 2018-10-18 | 2018-10-15 | 10.081 | 557,563 | +5,603 | 0.00% | 5,620,954 |
| 2018-10-16 | 2018-10-12 | 10.296 | 551,960 | -10,333 | 0.00% | 5,683,091 |
| 2018-10-15 | 2018-10-11 | 10.081 | 562,293 | +5,118 | 0.00% | 5,668,639 |
| 2018-10-12 | 2018-10-10 | 10.394 | 557,175 | -512 | 0.00% | 5,791,214 |
| 2018-10-11 | 2018-10-09 | 10.394 | 557,687 | +255 | 0.00% | 5,796,536 |
| 2018-10-10 | 2018-10-08 | 10.316 | 557,432 | +511 | 0.00% | 5,750,323 |
| 2018-10-09 | 2018-10-05 | 10.433 | 556,921 | +3,020 | 0.00% | 5,810,336 |
| 2018-10-04 | 2018-10-02 | 10.804 | 553,901 | +23 | 0.00% | 5,984,442 |
| 2018-10-02 | 2018-09-27 | 11.136 | 553,878 | +461 | 0.00% | 6,168,156 |
| 2018-09-26 | 2018-09-21 | 11.214 | 553,417 | -9,164 | 0.00% | 6,206,272 |
| 2018-09-24 | 2018-09-20 | 10.863 | 562,581 | +222 | 0.00% | 6,111,196 |
| 2018-09-21 | 2018-09-19 | 10.824 | 562,359 | +69 | 0.00% | 6,086,811 |
| 2018-09-20 | 2018-09-18 | 10.667 | 562,290 | -419 | 0.00% | 5,998,179 |
| 2018-09-19 | 2018-09-17 | 10.589 | 562,709 | +2,047 | 0.00% | 5,958,673 |
| 2018-09-18 | 2018-09-14 | 10.726 | 560,662 | +1,859 | 0.00% | 6,013,674 |
| 2018-09-14 | 2018-09-12 | 10.453 | 558,803 | +1,024 | 0.00% | 5,840,888 |
| 2018-09-13 | 2018-09-11 | 10.667 | 557,779 | +5,630 | 0.00% | 5,950,058 |
| 2018-09-12 | 2018-09-10 | 10.843 | 552,149 | -10,712 | 0.00% | 5,987,088 |
| 2018-09-10 | 2018-09-06 | 11.039 | 562,861 | -51 | 0.00% | 6,213,210 |
| 2018-08-31 | 2018-08-29 | 11.468 | 562,912 | -4,990 | 0.00% | 6,455,725 |
| 2018-08-29 | 2018-08-27 | 11.488 | 567,902 | -51 | 0.00% | 6,524,048 |
| 2018-08-22 | 2018-08-20 | 11.097 | 567,953 | -36 | 0.00% | 6,302,707 |
| 2018-08-20 | 2018-08-16 | 10.941 | 567,989 | +2,559 | 0.00% | 6,214,330 |
| 2018-08-17 | 2018-08-15 | 11.000 | 565,430 | +256 | 0.00% | 6,219,474 |
| 2018-08-14 | 2018-08-10 | 11.293 | 565,174 | -512 | 0.00% | 6,382,288 |
| 2018-08-13 | 2018-08-09 | 11.390 | 565,686 | -2,536 | 0.00% | 6,443,330 |
| 2018-08-09 | 2018-08-07 | 11.332 | 568,222 | -3,071 | 0.00% | 6,438,911 |
| 2018-08-06 | 2018-08-02 | 11.117 | 571,293 | +3,071 | 0.00% | 6,350,933 |
| 2018-08-02 | 2018-07-31 | 11.351 | 568,222 | +138 | 0.00% | 6,450,013 |
| 2018-08-01 | 2018-07-30 | 11.371 | 568,084 | -2,024 | 0.00% | 6,459,545 |
| 2018-07-31 | 2018-07-27 | 11.371 | 570,108 | -5,118 | 0.00% | 6,482,560 |
| 2018-07-30 | 2018-07-26 | 11.371 | 575,226 | +5,118 | 0.00% | 6,540,755 |
| 2018-07-27 | 2018-07-25 | 11.429 | 570,108 | -5,118 | 0.00% | 6,515,975 |
| 2018-07-26 | 2018-07-24 | 11.371 | 575,226 | -563 | 0.00% | 6,540,755 |
| 2018-07-25 | 2018-07-23 | 11.000 | 575,789 | -10,237 | 0.00% | 6,333,418 |
| 2018-07-24 | 2018-07-20 | 10.863 | 586,026 | -5,119 | 0.00% | 6,365,874 |
| 2018-07-19 | 2018-07-17 | 10.726 | 591,145 | +2,560 | 0.00% | 6,340,635 |
| 2018-07-18 | 2018-07-16 | 10.902 | 588,585 | -291 | 0.00% | 6,416,671 |
| 2018-07-17 | 2018-07-13 | 10.960 | 588,876 | +460 | 0.00% | 6,454,359 |
| 2018-07-16 | 2018-07-12 | 11.019 | 588,416 | -2,047 | 0.00% | 6,483,805 |
| 2018-07-13 | 2018-07-11 | 10.863 | 590,463 | +5,118 | 0.00% | 6,414,073 |
| 2018-07-11 | 2018-07-09 | 10.960 | 585,345 | +116 | 0.00% | 6,415,657 |
| 2018-07-10 | 2018-07-06 | 10.804 | 585,229 | -2,559 | 0.00% | 6,322,915 |
| 2018-07-09 | 2018-07-05 | 10.804 | 587,788 | -3,560 | 0.00% | 6,350,563 |
| 2018-07-06 | 2018-07-04 | 11.850 | 591,348 | +12,796 | 0.00% | 7,007,464 |
| 2018-07-05 | 2018-07-03 | 11.871 | 578,552 | +52,938 | 0.00% | 6,867,734 |
| 2018-07-04 | 2018-06-29 | 12.076 | 525,614 | +6,319 | 0.00% | 6,347,465 |
| 2018-07-03 | 2018-06-28 | 11.809 | 519,295 | +1,699 | 0.00% | 6,132,271 |
| 2018-06-29 | 2018-06-27 | 11.891 | 517,596 | +22,846 | 0.00% | 6,154,801 |
| 2018-06-27 | 2018-06-25 | 12.282 | 494,750 | +29,164 | 0.00% | 6,076,527 |
| 2018-06-26 | 2018-06-22 | 12.405 | 465,586 | +1,069 | 0.00% | 5,775,805 |
| 2018-06-25 | 2018-06-21 | 12.467 | 464,517 | +4,861 | 0.00% | 5,791,213 |
| 2018-06-21 | 2018-06-19 | 12.632 | 459,656 | +19,443 | 0.00% | 5,806,261 |
| 2018-06-19 | 2018-06-14 | 13.126 | 440,213 | +14,604 | 0.00% | 5,778,017 |
| 2018-06-15 | 2018-06-13 | 13.249 | 425,609 | +7,777 | 0.00% | 5,638,868 |
| 2018-06-08 | 2018-06-06 | 13.599 | 417,832 | +4,927 | 0.00% | 5,681,963 |
| 2018-06-07 | 2018-06-05 | 13.619 | 412,905 | -2,746 | 0.00% | 5,623,457 |
| 2018-06-06 | 2018-06-04 | 13.619 | 415,651 | +201 | 0.00% | 5,660,856 |
| 2018-06-04 | 2018-05-31 | 13.372 | 415,450 | -5,238 | 0.00% | 5,555,554 |
| 2018-06-01 | 2018-05-30 | 13.187 | 420,688 | +11,180 | 0.00% | 5,547,706 |
| 2018-05-31 | 2018-05-29 | 13.455 | 409,508 | +9,722 | 0.00% | 5,509,795 |
| 2018-05-25 | 2018-05-23 | 13.640 | 399,786 | +12,152 | 0.00% | 5,453,011 |
| 2018-05-21 | 2018-05-17 | 13.887 | 387,634 | +14,582 | 0.00% | 5,382,957 |
| 2018-05-18 | 2018-05-16 | 14.154 | 373,052 | +9,721 | 0.00% | 5,280,233 |
| 2018-05-17 | 2018-05-15 | 14.134 | 363,331 | +2,459 | 0.00% | 5,135,166 |
| 2018-05-16 | 2018-05-14 | 14.380 | 360,872 | -17,257 | 0.00% | 5,189,501 |
| 2018-05-15 | 2018-05-11 | 14.092 | 378,129 | -14,582 | 0.00% | 5,328,756 |
| 2018-05-14 | 2018-05-10 | 13.969 | 392,711 | -306 | 0.00% | 5,485,777 |
| 2018-05-10 | 2018-05-08 | 13.948 | 393,017 | +600 | 0.00% | 5,481,966 |
| 2018-05-09 | 2018-05-07 | 13.743 | 392,417 | -267 | 0.00% | 5,392,865 |
| 2018-05-08 | 2018-05-04 | 13.763 | 392,684 | +30 | 0.00% | 5,404,613 |
| 2018-05-07 | 2018-05-03 | 13.969 | 392,654 | +12,152 | 0.00% | 5,484,980 |
| 2018-05-04 | 2018-05-02 | 14.257 | 380,502 | +6,319 | 0.00% | 5,424,822 |
| 2018-05-03 | 2018-04-30 | 14.360 | 374,183 | -4,023 | 0.00% | 5,373,222 |
| 2018-05-02 | 2018-04-27 | 13.948 | 378,206 | +381 | 0.00% | 5,275,376 |
| 2018-04-27 | 2018-04-25 | 13.969 | 377,825 | -486 | 0.00% | 5,277,834 |
| 2018-04-26 | 2018-04-24 | 14.154 | 378,311 | -621 | 0.00% | 5,354,670 |
| 2018-04-25 | 2018-04-23 | 13.825 | 378,932 | +1,016 | 0.00% | 5,238,728 |
| 2018-04-23 | 2018-04-19 | 14.175 | 377,916 | -12,506 | 0.00% | 5,356,854 |
| 2018-04-20 | 2018-04-18 | 13.763 | 390,422 | -342 | 0.00% | 5,373,481 |
| 2018-04-19 | 2018-04-17 | 13.558 | 390,764 | +379 | 0.00% | 5,297,796 |
| 2018-04-18 | 2018-04-16 | 13.702 | 390,385 | +12,492 | 0.00% | 5,348,877 |
| 2018-04-17 | 2018-04-13 | 14.031 | 377,893 | -9,721 | 0.00% | 5,302,107 |
| 2018-04-16 | 2018-04-12 | 14.072 | 387,614 | +21 | 0.00% | 5,454,448 |
| 2018-04-13 | 2018-04-11 | 14.092 | 387,593 | -486 | 0.00% | 5,462,127 |
| 2018-04-12 | 2018-04-10 | 14.031 | 388,079 | -4,601 | 0.00% | 5,445,024 |
| 2018-04-11 | 2018-04-09 | 13.681 | 392,680 | -2,188 | 0.00% | 5,372,244 |
| 2018-04-10 | 2018-04-06 | 13.640 | 394,868 | -376 | 0.00% | 5,385,931 |
| 2018-04-09 | 2018-04-04 | 13.537 | 395,244 | +2,916 | 0.00% | 5,350,403 |
| 2018-04-06 | 2018-04-03 | 14.031 | 392,328 | +372 | 0.00% | 5,504,640 |
| 2018-03-28 | 2018-03-26 | 13.825 | 391,956 | +24,304 | 0.00% | 5,418,784 |
| 2018-03-26 | 2018-03-22 | 14.010 | 367,652 | -355 | 0.00% | 5,150,855 |
| 2018-03-23 | 2018-03-21 | 14.113 | 368,007 | -26,471 | 0.00% | 5,193,683 |
| 2018-03-22 | 2018-03-20 | 14.134 | 394,478 | +29,165 | 0.00% | 5,575,384 |
| 2018-03-21 | 2018-03-19 | 14.216 | 365,313 | +175 | 0.00% | 5,193,241 |
| 2018-03-20 | 2018-03-16 | 14.236 | 365,138 | +26,734 | 0.00% | 5,198,265 |
| 2018-03-19 | 2018-03-15 | 14.401 | 338,404 | +9,721 | 0.00% | 4,873,364 |
| 2018-03-16 | 2018-03-14 | 14.463 | 328,683 | +12,055 | 0.00% | 4,753,657 |
| 2018-03-15 | 2018-03-13 | 14.668 | 316,628 | -7,580 | 0.00% | 4,644,448 |
| 2018-03-14 | 2018-03-12 | 14.504 | 324,208 | -14,583 | 0.00% | 4,702,276 |
| 2018-03-13 | 2018-03-09 | 14.154 | 338,791 | +67 | 0.00% | 4,795,298 |
| 2018-03-12 | 2018-03-08 | 14.010 | 338,724 | +43 | 0.00% | 4,745,570 |
| 2018-03-09 | 2018-03-07 | 13.990 | 338,681 | -29,650 | 0.00% | 4,738,000 |
| 2018-03-08 | 2018-03-06 | 13.948 | 368,331 | -12,104 | 0.00% | 5,137,635 |
| 2018-03-07 | 2018-03-05 | 13.455 | 380,435 | +11,744 | 0.00% | 5,118,627 |
| 2018-03-06 | 2018-03-02 | 13.722 | 368,691 | -2,123 | 0.00% | 5,059,221 |
| 2018-03-05 | 2018-03-01 | 14.010 | 370,814 | +44 | 0.00% | 5,195,155 |
| 2018-03-02 | 2018-02-28 | 13.907 | 370,770 | +31,787 | 0.00% | 5,156,400 |
| 2018-03-01 | 2018-02-27 | 14.195 | 338,983 | +7,291 | 0.00% | 4,811,963 |
| 2018-02-28 | 2018-02-26 | 14.463 | 331,692 | +2,913 | 0.00% | 4,797,175 |
| 2018-02-27 | 2018-02-23 | 14.463 | 328,779 | +88 | 0.00% | 4,755,045 |
| 2018-02-26 | 2018-02-22 | 14.298 | 328,691 | -48 | 0.00% | 4,699,676 |
| 2018-02-23 | 2018-02-21 | 14.627 | 328,739 | -377 | 0.00% | 4,808,572 |
| 2018-02-21 | 2018-02-15 | 14.380 | 329,116 | -3,844 | 0.00% | 4,732,836 |
| 2018-02-20 | 2018-02-13 | 13.475 | 332,960 | +104 | 0.00% | 4,486,717 |
| 2018-02-14 | 2018-02-12 | 13.290 | 332,856 | -731 | 0.00% | 4,423,685 |
| 2018-02-13 | 2018-02-09 | 13.434 | 333,587 | -48,422 | 0.00% | 4,481,440 |
| 2018-02-12 | 2018-02-08 | 13.825 | 382,009 | -49,094 | 0.00% | 5,281,267 |
| 2018-02-09 | 2018-02-07 | 13.948 | 431,103 | -35,790 | 0.00% | 6,013,205 |
| 2018-02-08 | 2018-02-06 | 14.195 | 466,893 | +4,907 | 0.00% | 6,627,683 |
| 2018-02-07 | 2018-02-05 | 15.306 | 461,986 | -4,134 | 0.00% | 7,071,264 |
| 2018-02-06 | 2018-02-02 | 15.203 | 466,120 | +264 | 0.00% | 7,086,592 |
| 2018-02-05 | 2018-02-01 | 15.203 | 465,856 | -695 | 0.00% | 7,082,579 |
| 2018-02-02 | 2018-01-31 | 15.224 | 466,551 | +13 | 0.00% | 7,102,743 |
| 2018-02-01 | 2018-01-30 | 14.956 | 466,538 | -41,501 | 0.00% | 6,977,771 |
| 2018-01-31 | 2018-01-29 | 15.306 | 508,039 | +24,844 | 0.00% | 7,776,161 |
| 2018-01-30 | 2018-01-26 | 15.101 | 483,195 | -964 | 0.00% | 7,296,486 |
| 2018-01-29 | 2018-01-25 | 14.524 | 484,159 | +5,449 | 0.00% | 7,032,148 |
| 2018-01-26 | 2018-01-24 | 14.977 | 478,710 | -9,824 | 0.00% | 7,169,670 |
| 2018-01-25 | 2018-01-23 | 15.080 | 488,534 | +90,359 | 0.00% | 7,367,057 |
| 2018-01-24 | 2018-01-22 | 14.586 | 398,175 | -11,162 | 0.00% | 5,807,851 |
| 2018-01-23 | 2018-01-19 | 14.792 | 409,337 | +5,813 | 0.00% | 6,054,875 |
| 2018-01-22 | 2018-01-18 | 14.730 | 403,524 | -16,750 | 0.00% | 5,943,985 |
| 2018-01-19 | 2018-01-17 | 14.278 | 420,274 | -4,700 | 0.00% | 6,000,498 |
| 2018-01-18 | 2018-01-16 | 14.134 | 424,974 | -21,531 | 0.00% | 6,006,402 |
| 2018-01-17 | 2018-01-15 | 13.681 | 446,505 | -10,423 | 0.00% | 6,108,622 |
| 2018-01-16 | 2018-01-12 | 13.660 | 456,928 | -9,145 | 0.00% | 6,241,818 |
| 2018-01-15 | 2018-01-11 | 13.434 | 466,073 | +164 | 0.00% | 6,261,270 |
| 2018-01-12 | 2018-01-10 | 13.455 | 465,909 | +111 | 0.00% | 6,268,652 |
| 2018-01-11 | 2018-01-09 | 13.372 | 465,798 | +5,272 | 0.00% | 6,228,827 |
| 2018-01-10 | 2018-01-08 | 13.475 | 460,526 | -4,838 | 0.00% | 6,205,699 |
| 2018-01-09 | 2018-01-05 | 13.496 | 465,364 | -5,531 | 0.00% | 6,280,466 |
| 2018-01-08 | 2018-01-04 | 13.516 | 470,895 | -15,777 | 0.00% | 6,364,800 |
| 2018-01-05 | 2018-01-03 | 13.372 | 486,672 | -8,560 | 0.00% | 6,507,962 |
| 2018-01-04 | 2018-01-02 | 13.331 | 495,232 | -29,153 | 0.00% | 6,602,053 |
| 2018-01-03 | 2017-12-29 | 12.940 | 524,385 | -48 | 0.00% | 6,785,724 |
| 2018-01-02 | 2017-12-28 | 13.002 | 524,433 | -486 | 0.00% | 6,818,712 |
| 2017-12-29 | 2017-12-27 | 12.858 | 524,919 | +5,053 | 0.00% | 6,749,438 |
| 2017-12-27 | 2017-12-21 | 12.858 | 519,866 | -9,540 | 0.00% | 6,684,466 |
| 2017-12-22 | 2017-12-20 | 12.817 | 529,406 | -1,459 | 0.00% | 6,785,349 |
| 2017-12-21 | 2017-12-19 | 12.920 | 530,865 | -48 | 0.00% | 6,858,656 |
| 2017-12-20 | 2017-12-18 | 12.858 | 530,913 | -511 | 0.00% | 6,826,509 |
| 2017-12-18 | 2017-12-14 | 12.837 | 531,424 | -1,458 | 0.00% | 6,822,146 |
| 2017-12-15 | 2017-12-13 | 12.755 | 532,882 | -16,952 | 0.00% | 6,797,012 |
| 2017-12-14 | 2017-12-12 | 12.344 | 549,834 | -2,552 | 0.00% | 6,787,004 |
| 2017-12-13 | 2017-12-11 | 12.261 | 552,386 | +2,296 | 0.00% | 6,773,049 |
| 2017-12-12 | 2017-12-08 | 12.138 | 550,090 | +12,565 | 0.00% | 6,676,995 |
| 2017-12-08 | 2017-12-06 | 12.117 | 537,525 | +136 | 0.00% | 6,513,422 |
| 2017-12-07 | 2017-12-05 | 12.385 | 537,389 | -2,431 | 0.00% | 6,655,498 |
| 2017-12-05 | 2017-12-01 | 12.508 | 539,820 | +162 | 0.00% | 6,752,239 |
| 2017-12-04 | 2017-11-30 | 12.488 | 539,658 | +14,736 | 0.00% | 6,739,111 |
| 2017-12-01 | 2017-11-29 | 12.652 | 524,922 | +4,861 | 0.00% | 6,641,485 |
| 2017-11-29 | 2017-11-27 | 12.714 | 520,061 | +2,822 | 0.00% | 6,612,079 |
| 2017-11-28 | 2017-11-24 | 12.817 | 517,239 | -4,861 | 0.00% | 6,629,406 |
| 2017-11-27 | 2017-11-23 | 12.673 | 522,100 | +26,248 | 0.00% | 6,616,521 |
| 2017-11-24 | 2017-11-22 | 13.023 | 495,852 | -5,186 | 0.00% | 6,457,301 |
| 2017-11-23 | 2017-11-21 | 12.817 | 501,038 | -9,742 | 0.00% | 6,421,759 |
| 2017-11-22 | 2017-11-20 | 12.591 | 510,780 | +1,142 | 0.00% | 6,431,031 |
| 2017-11-21 | 2017-11-17 | 12.735 | 509,638 | -1,237 | 0.00% | 6,490,045 |
| 2017-11-20 | 2017-11-16 | 12.467 | 510,875 | +2,773 | 0.00% | 6,369,166 |
| 2017-11-17 | 2017-11-15 | 12.426 | 508,102 | -11 | 0.00% | 6,313,688 |
| 2017-11-16 | 2017-11-14 | 12.632 | 508,113 | +4,970 | 0.00% | 6,418,358 |
| 2017-11-14 | 2017-11-10 | 12.755 | 503,143 | +28 | 0.00% | 6,417,685 |
| 2017-11-13 | 2017-11-09 | 12.899 | 503,115 | -420 | 0.00% | 6,489,782 |
| 2017-11-07 | 2017-11-03 | 12.858 | 503,535 | +66 | 0.00% | 6,474,481 |
| 2017-11-06 | 2017-11-02 | 12.817 | 503,469 | -19,443 | 0.00% | 6,452,917 |
| 2017-11-03 | 2017-11-01 | 12.879 | 522,912 | +33,977 | 0.00% | 6,734,389 |
| 2017-11-02 | 2017-10-31 | 12.735 | 488,935 | -4,861 | 0.00% | 6,226,401 |
| 2017-11-01 | 2017-10-30 | 12.981 | 493,796 | +230 | 0.00% | 6,410,209 |
| 2017-10-31 | 2017-10-27 | 13.146 | 493,566 | -67,728 | 0.00% | 6,488,456 |
| 2017-10-26 | 2017-10-24 | 12.652 | 561,294 | +24,275 | 0.00% | 7,101,675 |
| 2017-10-25 | 2017-10-23 | 12.673 | 537,019 | +31,595 | 0.00% | 6,805,588 |
| 2017-10-24 | 2017-10-20 | 12.961 | 505,424 | +90 | 0.00% | 6,550,760 |
| 2017-10-23 | 2017-10-19 | 12.611 | 505,334 | -9,722 | 0.00% | 6,372,858 |
| 2017-10-20 | 2017-10-18 | 13.023 | 515,056 | +206 | 0.00% | 6,707,388 |
| 2017-10-19 | 2017-10-17 | 13.064 | 514,850 | -9,746 | 0.00% | 6,725,889 |
| 2017-10-18 | 2017-10-16 | 13.187 | 524,596 | +23 | 0.00% | 6,917,964 |
| 2017-10-17 | 2017-10-13 | 13.105 | 524,573 | -4,861 | 0.00% | 6,874,493 |
| 2017-10-16 | 2017-10-12 | 13.167 | 529,434 | +5,016 | 0.00% | 6,970,872 |
| 2017-10-13 | 2017-10-11 | 13.167 | 524,418 | +2,163 | 0.00% | 6,904,828 |
| 2017-10-12 | 2017-10-10 | 13.146 | 522,255 | +8,750 | 0.00% | 6,865,604 |
| 2017-10-11 | 2017-10-09 | 13.002 | 513,505 | +10,488 | 0.00% | 6,676,626 |
| 2017-10-10 | 2017-10-06 | 13.126 | 503,017 | +7,173 | 0.00% | 6,602,351 |
| 2017-10-09 | 2017-10-04 | 13.105 | 495,844 | -100,578 | 0.00% | 6,498,001 |
| 2017-10-06 | 2017-10-03 | 12.879 | 596,422 | +40,274 | 0.00% | 7,681,097 |
| 2017-10-04 | 2017-09-29 | 11.932 | 556,148 | -4,861 | 0.00% | 6,636,111 |
| 2017-10-03 | 2017-09-28 | 11.809 | 561,009 | -486 | 0.00% | 6,624,865 |
| 2017-09-29 | 2017-09-27 | 11.953 | 561,495 | -387 | 0.00% | 6,711,465 |
| 2017-09-28 | 2017-09-26 | 11.809 | 561,882 | -4,800 | 0.00% | 6,635,174 |
| 2017-09-27 | 2017-09-25 | 11.747 | 566,682 | +5,320 | 0.00% | 6,656,881 |
| 2017-09-26 | 2017-09-22 | 12.015 | 561,362 | -4,751 | 0.00% | 6,744,521 |
| 2017-09-25 | 2017-09-21 | 12.097 | 566,113 | -4,635 | 0.00% | 6,848,189 |
| 2017-09-22 | 2017-09-20 | 12.035 | 570,748 | -4,861 | 0.00% | 6,869,032 |
| 2017-09-20 | 2017-09-18 | 11.932 | 575,609 | -243 | 0.00% | 6,868,325 |
| 2017-09-19 | 2017-09-15 | 11.788 | 575,852 | +2,431 | 0.00% | 6,788,296 |
| 2017-09-18 | 2017-09-14 | 11.788 | 573,421 | +98 | 0.00% | 6,759,639 |
| 2017-09-14 | 2017-09-12 | 12.056 | 573,323 | +153 | 0.00% | 6,911,817 |
| 2017-09-13 | 2017-09-11 | 12.076 | 573,170 | -420 | 0.00% | 6,921,765 |
| 2017-09-12 | 2017-09-08 | 11.973 | 573,590 | +241 | 0.00% | 6,867,835 |
| 2017-09-08 | 2017-09-06 | 11.809 | 573,349 | +2,549 | 0.00% | 6,770,586 |
| 2017-09-07 | 2017-09-05 | 11.932 | 570,800 | -267 | 0.00% | 6,810,943 |
| 2017-09-06 | 2017-09-04 | 11.871 | 571,067 | -224 | 0.00% | 6,778,883 |
| 2017-09-05 | 2017-09-01 | 11.932 | 571,291 | +3,960 | 0.00% | 6,816,802 |
| 2017-09-04 | 2017-08-31 | 12.056 | 567,331 | +5,274 | 0.00% | 6,839,580 |
| 2017-09-01 | 2017-08-30 | 12.385 | 562,057 | -1,294 | 0.00% | 6,961,008 |
| 2017-08-31 | 2017-08-29 | 12.200 | 563,351 | -21,589 | 0.00% | 6,872,726 |
| 2017-08-30 | 2017-08-28 | 12.179 | 584,940 | -6,940 | 0.00% | 7,124,072 |
| 2017-08-29 | 2017-08-25 | 12.261 | 591,880 | +146 | 0.00% | 7,257,302 |
| 2017-08-28 | 2017-08-24 | 11.850 | 591,734 | -35,958 | 0.00% | 7,012,038 |
| 2017-08-25 | 2017-08-22 | 11.562 | 627,692 | -24,114 | 0.00% | 7,257,352 |
| 2017-08-24 | 2017-08-21 | 11.274 | 651,806 | +4,861 | 0.00% | 7,348,424 |
| 2017-08-22 | 2017-08-18 | 11.274 | 646,945 | +19,466 | 0.00% | 7,293,621 |
| 2017-08-21 | 2017-08-17 | 11.521 | 627,479 | +505 | 0.00% | 7,229,071 |
| 2017-08-18 | 2017-08-16 | 11.624 | 626,974 | +605 | 0.00% | 7,287,747 |
| 2017-08-17 | 2017-08-15 | 11.418 | 626,369 | -33,746 | 0.00% | 7,151,852 |
| 2017-08-15 | 2017-08-11 | 10.904 | 660,115 | +4,980 | 0.00% | 7,197,650 |
| 2017-08-14 | 2017-08-10 | 11.253 | 655,135 | +19,287 | 0.00% | 7,372,477 |
| 2017-08-11 | 2017-08-09 | 11.562 | 635,848 | -4,839 | 0.00% | 7,351,651 |
| 2017-08-10 | 2017-08-08 | 11.624 | 640,687 | +4,793 | 0.00% | 7,447,142 |
| 2017-08-09 | 2017-08-07 | 11.624 | 635,894 | +188 | 0.00% | 7,391,430 |
| 2017-08-08 | 2017-08-04 | 11.583 | 635,706 | +175 | 0.00% | 7,363,088 |
| 2017-08-07 | 2017-08-03 | 11.562 | 635,531 | -29,169 | 0.00% | 7,347,986 |
| 2017-08-03 | 2017-08-01 | 11.397 | 664,700 | -14,866 | 0.00% | 7,575,839 |
| 2017-08-02 | 2017-07-31 | 11.253 | 679,566 | -4,672 | 0.00% | 7,647,408 |
| 2017-08-01 | 2017-07-28 | 11.151 | 684,238 | +5,298 | 0.00% | 7,629,600 |
| 2017-07-31 | 2017-07-27 | 11.274 | 678,940 | -4,816 | 0.00% | 7,654,331 |
| 2017-07-28 | 2017-07-26 | 11.253 | 683,756 | -12,249 | 0.00% | 7,694,559 |
| 2017-07-27 | 2017-07-25 | 11.109 | 696,005 | +5,120 | 0.00% | 7,732,170 |
| 2017-07-26 | 2017-07-24 | 11.089 | 690,885 | -5,106 | 0.00% | 7,661,077 |
| 2017-07-25 | 2017-07-21 | 11.027 | 695,991 | +4,970 | 0.00% | 7,674,740 |
| 2017-07-24 | 2017-07-20 | 11.068 | 691,021 | -35,001 | 0.00% | 7,648,368 |
| 2017-07-21 | 2017-07-19 | 10.986 | 726,022 | -9,704 | 0.00% | 7,976,022 |
| 2017-07-20 | 2017-07-18 | 10.904 | 735,726 | -5,024 | 0.00% | 8,022,085 |
| 2017-07-19 | 2017-07-17 | 10.883 | 740,750 | +132 | 0.00% | 8,061,625 |
| 2017-07-18 | 2017-07-14 | 10.842 | 740,618 | -31,514 | 0.00% | 8,029,715 |
| 2017-07-17 | 2017-07-13 | 10.821 | 772,132 | +5,184 | 0.00% | 8,355,503 |
| 2017-07-13 | 2017-07-11 | 10.328 | 766,948 | +26,362 | 0.00% | 7,920,725 |
| 2017-07-12 | 2017-07-10 | 10.019 | 740,586 | -48 | 0.00% | 7,419,929 |
| 2017-07-11 | 2017-07-07 | 10.040 | 740,634 | +4,883 | 0.00% | 7,435,647 |
| 2017-07-07 | 2017-07-05 | 10.204 | 735,751 | +14,582 | 0.00% | 7,507,716 |
| 2017-07-06 | 2017-07-04 | 10.204 | 721,169 | -4,861 | 0.00% | 7,358,919 |
| 2017-07-05 | 2017-07-03 | 10.348 | 726,030 | -223 | 0.00% | 7,513,077 |
| 2017-07-04 | 2017-06-30 | 11.422 | 726,253 | +4,860 | 0.00% | 8,295,139 |
| 2017-07-03 | 2017-06-29 | 11.444 | 721,393 | +36,835 | 0.00% | 8,255,264 |
| 2017-06-30 | 2017-06-28 | 11.270 | 684,558 | +42 | 0.00% | 7,715,050 |
| 2017-06-28 | 2017-06-26 | 11.378 | 684,516 | +101 | 0.00% | 7,788,755 |
| 2017-06-26 | 2017-06-22 | 11.162 | 684,415 | +11,535 | 0.00% | 7,639,270 |
| 2017-06-23 | 2017-06-21 | 11.097 | 672,880 | +23,070 | 0.00% | 7,466,769 |
| 2017-06-22 | 2017-06-20 | 11.227 | 649,810 | +8,051 | 0.00% | 7,295,269 |
| 2017-06-16 | 2017-06-14 | 11.292 | 641,759 | -4,406 | 0.00% | 7,246,609 |
| 2017-06-15 | 2017-06-13 | 11.248 | 646,165 | +42 | 0.00% | 7,268,352 |
| 2017-06-14 | 2017-06-12 | 11.205 | 646,123 | +4,614 | 0.00% | 7,239,872 |
| 2017-06-13 | 2017-06-09 | 11.313 | 641,509 | -252 | 0.00% | 7,257,690 |
| 2017-06-12 | 2017-06-08 | 11.487 | 641,761 | +41 | 0.00% | 7,371,813 |
| 2017-06-09 | 2017-06-07 | 11.487 | 641,720 | -67 | 0.00% | 7,371,342 |
| 2017-06-07 | 2017-06-05 | 11.574 | 641,787 | -4,313 | 0.00% | 7,427,751 |
| 2017-06-06 | 2017-06-02 | 11.704 | 646,100 | -5,055 | 0.00% | 7,561,686 |
| 2017-06-05 | 2017-06-01 | 11.487 | 651,155 | -9,543 | 0.00% | 7,479,721 |
| 2017-06-02 | 2017-05-31 | 11.292 | 660,698 | +21 | 0.00% | 7,460,464 |
| 2017-06-01 | 2017-05-29 | 11.270 | 660,677 | -7,008 | 0.00% | 7,445,908 |
| 2017-05-31 | 2017-05-26 | 11.248 | 667,685 | +21 | 0.00% | 7,510,418 |
| 2017-05-22 | 2017-05-18 | 11.010 | 667,664 | +21 | 0.00% | 7,351,007 |
| 2017-05-19 | 2017-05-17 | 11.118 | 667,643 | -185 | 0.00% | 7,423,125 |
| 2017-05-18 | 2017-05-16 | 11.140 | 667,828 | -9,227 | 0.00% | 7,439,656 |
| 2017-05-17 | 2017-05-15 | 11.162 | 677,055 | +83 | 0.00% | 7,557,120 |
| 2017-05-16 | 2017-05-12 | 11.010 | 676,972 | -26 | 0.00% | 7,453,488 |
| 2017-05-15 | 2017-05-11 | 11.053 | 676,998 | +105 | 0.00% | 7,483,120 |
| 2017-05-12 | 2017-05-10 | 11.053 | 676,893 | -253 | 0.00% | 7,481,959 |
| 2017-05-05 | 2017-05-02 | 10.988 | 677,146 | +21 | 0.00% | 7,440,728 |
| 2017-05-04 | 2017-04-28 | 11.010 | 677,125 | +187 | 0.00% | 7,455,172 |
| 2017-04-28 | 2017-04-26 | 11.140 | 676,938 | -346 | 0.00% | 7,541,143 |
| 2017-04-27 | 2017-04-25 | 11.053 | 677,284 | -54,579 | 0.00% | 7,486,281 |
| 2017-04-26 | 2017-04-24 | 10.815 | 731,863 | +104 | 0.00% | 7,915,083 |
| 2017-04-25 | 2017-04-21 | 10.750 | 731,759 | +416 | 0.00% | 7,866,379 |
| 2017-04-24 | 2017-04-20 | 10.728 | 731,343 | +36,162 | 0.00% | 7,846,057 |
| 2017-04-21 | 2017-04-19 | 10.642 | 695,181 | +13,402 | 0.00% | 7,397,833 |
| 2017-04-20 | 2017-04-18 | 10.685 | 681,779 | +14,764 | 0.00% | 7,284,767 |
| 2017-04-19 | 2017-04-13 | 10.880 | 667,015 | -3,691 | 0.00% | 7,257,122 |
| 2017-04-13 | 2017-04-11 | 10.772 | 670,706 | +13,842 | 0.00% | 7,224,598 |
| 2017-04-11 | 2017-04-07 | 10.858 | 656,864 | +10,995 | 0.00% | 7,132,443 |
| 2017-04-07 | 2017-04-05 | 11.075 | 645,869 | +56 | 0.00% | 7,153,037 |
| 2017-04-03 | 2017-03-30 | 11.097 | 645,813 | -4,786 | 0.00% | 7,166,414 |
| 2017-03-31 | 2017-03-29 | 11.205 | 650,599 | +4,614 | 0.00% | 7,290,026 |
| 2017-03-30 | 2017-03-28 | 11.162 | 645,985 | +153 | 0.00% | 7,210,324 |
| 2017-03-29 | 2017-03-27 | 11.097 | 645,832 | -4,614 | 0.00% | 7,166,625 |
| 2017-03-24 | 2017-03-22 | 11.140 | 650,446 | -461 | 0.00% | 7,246,020 |
| 2017-03-23 | 2017-03-21 | 11.313 | 650,907 | -4,532 | 0.00% | 7,364,014 |
| 2017-03-22 | 2017-03-20 | 11.248 | 655,439 | +4,637 | 0.00% | 7,372,670 |
| 2017-03-21 | 2017-03-17 | 11.183 | 650,802 | -4,573 | 0.00% | 7,278,195 |
| 2017-03-20 | 2017-03-16 | 11.248 | 655,375 | -7,973 | 0.00% | 7,371,950 |
| 2017-03-16 | 2017-03-14 | 11.032 | 663,348 | -4,870 | 0.00% | 7,317,864 |
| 2017-03-15 | 2017-03-13 | 10.967 | 668,218 | -18,456 | 0.00% | 7,328,141 |
| 2017-03-14 | 2017-03-10 | 10.642 | 686,674 | +4,616 | 0.00% | 7,307,305 |
| 2017-03-13 | 2017-03-09 | 10.685 | 682,058 | +23,278 | 0.00% | 7,287,748 |
| 2017-03-10 | 2017-03-08 | 10.880 | 658,780 | +3,691 | 0.00% | 7,167,526 |
| 2017-03-09 | 2017-03-07 | 10.772 | 655,089 | -425 | 0.00% | 7,056,378 |
| 2017-03-08 | 2017-03-06 | 10.728 | 655,514 | +21 | 0.00% | 7,032,542 |
| 2017-03-07 | 2017-03-03 | 10.685 | 655,493 | -4,614 | 0.00% | 7,003,903 |
| 2017-03-06 | 2017-03-02 | 10.858 | 660,107 | +923 | 0.00% | 7,167,657 |
| 2017-03-03 | 2017-03-01 | 10.923 | 659,184 | +21 | 0.00% | 7,200,495 |
| 2017-03-02 | 2017-02-28 | 11.032 | 659,163 | +21 | 0.00% | 7,271,696 |
| 2017-03-01 | 2017-02-27 | 11.010 | 659,142 | -3,506 | 0.00% | 7,257,179 |
| 2017-02-27 | 2017-02-23 | 11.248 | 662,648 | +43 | 0.00% | 7,453,760 |
| 2017-02-24 | 2017-02-22 | 11.227 | 662,605 | -9,228 | 0.00% | 7,438,915 |
| 2017-02-23 | 2017-02-21 | 10.988 | 671,833 | -3,606 | 0.00% | 7,382,347 |
| 2017-02-22 | 2017-02-20 | 11.075 | 675,439 | -3,208 | 0.00% | 7,480,527 |
| 2017-02-21 | 2017-02-17 | 10.967 | 678,647 | -3,697 | 0.00% | 7,442,513 |
| 2017-02-20 | 2017-02-16 | 11.118 | 682,344 | -18,305 | 0.00% | 7,586,577 |
| 2017-02-17 | 2017-02-15 | 11.053 | 700,649 | -15,205 | 0.00% | 7,744,543 |
| 2017-02-16 | 2017-02-14 | 10.750 | 715,854 | -46 | 0.00% | 7,695,401 |
| 2017-02-15 | 2017-02-13 | 10.707 | 715,900 | -23,070 | 0.00% | 7,664,864 |
| 2017-02-14 | 2017-02-10 | 10.533 | 738,970 | +7,590 | 0.00% | 7,783,738 |
| 2017-02-13 | 2017-02-09 | 10.555 | 731,380 | +2,083 | 0.00% | 7,719,642 |
| 2017-02-10 | 2017-02-08 | 10.447 | 729,297 | -2,307 | 0.00% | 7,618,625 |
| 2017-02-02 | 2017-01-27 | 10.360 | 731,604 | -13,842 | 0.00% | 7,579,300 |
| 2017-01-24 | 2017-01-20 | 10.208 | 745,446 | +3,691 | 0.00% | 7,609,607 |
| 2017-01-20 | 2017-01-18 | 10.338 | 741,755 | -1,845 | 0.00% | 7,668,387 |
| 2017-01-19 | 2017-01-17 | 10.273 | 743,600 | -462 | 0.00% | 7,639,112 |
| 2017-01-18 | 2017-01-16 | 10.251 | 744,062 | -1,040 | 0.00% | 7,627,732 |
| 2017-01-17 | 2017-01-13 | 10.338 | 745,102 | -4,614 | 0.00% | 7,702,988 |
| 2017-01-13 | 2017-01-11 | 10.316 | 749,716 | -4,614 | 0.00% | 7,734,440 |
| 2017-01-06 | 2017-01-04 | 10.078 | 754,330 | -462 | 0.00% | 7,602,203 |
| 2017-01-05 | 2017-01-03 | 10.143 | 754,792 | -1,163 | 0.00% | 7,655,936 |
| 2017-01-04 | 2016-12-30 | 10.078 | 755,955 | +2,328 | 0.00% | 7,618,580 |
| 2017-01-03 | 2016-12-29 | 9.926 | 753,627 | -9,228 | 0.00% | 7,480,783 |
| 2016-12-30 | 2016-12-28 | 9.840 | 762,855 | +125 | 0.00% | 7,506,249 |
| 2016-12-29 | 2016-12-23 | 9.731 | 762,730 | +13,841 | 0.00% | 7,422,365 |
| 2016-12-19 | 2016-12-15 | 9.905 | 748,889 | +2,307 | 0.00% | 7,417,521 |
| 2016-12-15 | 2016-12-13 | 10.316 | 746,582 | +40 | 0.00% | 7,702,108 |
| 2016-12-14 | 2016-12-12 | 10.382 | 746,542 | +16,610 | 0.00% | 7,750,235 |
| 2016-12-13 | 2016-12-09 | 10.512 | 729,932 | +291 | 0.00% | 7,672,719 |
| 2016-12-12 | 2016-12-08 | 10.512 | 729,641 | -29,991 | 0.00% | 7,669,660 |
| 2016-12-09 | 2016-12-07 | 10.468 | 759,632 | +33 | 0.00% | 7,951,984 |
| 2016-12-08 | 2016-12-06 | 10.447 | 759,599 | +252 | 0.00% | 7,935,176 |
| 2016-12-07 | 2016-12-05 | 10.338 | 759,347 | +4,161 | 0.00% | 7,850,256 |
| 2016-12-06 | 2016-12-02 | 10.295 | 755,186 | +4,614 | 0.00% | 7,774,504 |
| 2016-12-05 | 2016-12-01 | 10.382 | 750,572 | +442 | 0.00% | 7,792,073 |
| 2016-12-02 | 2016-11-30 | 10.295 | 750,130 | +23,070 | 0.00% | 7,722,453 |
| 2016-12-01 | 2016-11-29 | 10.360 | 727,060 | -374 | 0.00% | 7,532,225 |
| 2016-11-30 | 2016-11-28 | 10.316 | 727,434 | -1,384 | 0.00% | 7,504,568 |
| 2016-11-29 | 2016-11-25 | 10.121 | 728,818 | +461 | 0.00% | 7,376,683 |
| 2016-11-25 | 2016-11-23 | 10.056 | 728,357 | -127 | 0.00% | 7,324,659 |
| 2016-11-24 | 2016-11-22 | 9.970 | 728,484 | -4,614 | 0.00% | 7,262,782 |
| 2016-11-23 | 2016-11-21 | 9.731 | 733,098 | +61 | 0.00% | 7,134,007 |
| 2016-11-21 | 2016-11-17 | 9.666 | 733,037 | +9,228 | 0.00% | 7,085,751 |
| 2016-11-18 | 2016-11-16 | 9.710 | 723,809 | +5,998 | 0.00% | 7,027,925 |
| 2016-11-17 | 2016-11-15 | 9.753 | 717,811 | -461 | 0.00% | 7,000,801 |
| 2016-11-16 | 2016-11-14 | 9.775 | 718,272 | +4,842 | 0.00% | 7,020,865 |
| 2016-11-15 | 2016-11-11 | 9.970 | 713,430 | -4,531 | 0.00% | 7,112,697 |
| 2016-11-14 | 2016-11-10 | 10.100 | 717,961 | +141 | 0.00% | 7,251,234 |
| 2016-11-11 | 2016-11-09 | 9.926 | 717,820 | +4,614 | 0.00% | 7,125,349 |
| 2016-11-09 | 2016-11-07 | 10.165 | 713,206 | -462 | 0.00% | 7,249,582 |
| 2016-11-03 | 2016-11-01 | 10.295 | 713,668 | +105 | 0.00% | 7,347,083 |
| 2016-11-01 | 2016-10-28 | 10.035 | 713,563 | +4,614 | 0.00% | 7,160,419 |
| 2016-10-31 | 2016-10-27 | 10.165 | 708,949 | +14,303 | 0.00% | 7,206,311 |
| 2016-10-25 | 2016-10-20 | 10.230 | 694,646 | +2,307 | 0.00% | 7,106,089 |
| 2016-10-18 | 2016-10-14 | 10.230 | 692,339 | +23 | 0.00% | 7,082,489 |
| 2016-10-17 | 2016-10-13 | 10.165 | 692,316 | +13,842 | 0.00% | 7,037,240 |
| 2016-10-14 | 2016-10-12 | 10.447 | 678,474 | +6,921 | 0.00% | 7,087,701 |
| 2016-10-12 | 2016-10-07 | 10.837 | 671,553 | +166 | 0.00% | 7,277,386 |
| 2016-10-11 | 2016-10-06 | 10.837 | 671,387 | +125 | 0.00% | 7,275,587 |
| 2016-10-06 | 2016-10-04 | 10.728 | 671,262 | +5,537 | 0.00% | 7,201,491 |
| 2016-10-05 | 2016-10-03 | 10.642 | 665,725 | -47 | 0.00% | 7,084,374 |
| 2016-09-29 | 2016-09-27 | 10.772 | 665,772 | +22 | 0.00% | 7,171,451 |
| 2016-09-27 | 2016-09-23 | 10.577 | 665,750 | +4,614 | 0.00% | 7,041,353 |
| 2016-09-26 | 2016-09-22 | 10.902 | 661,136 | -1,385 | 0.00% | 7,207,488 |
| 2016-09-23 | 2016-09-21 | 10.902 | 662,521 | -451 | 0.00% | 7,222,587 |
| 2016-09-22 | 2016-09-20 | 10.772 | 662,972 | +369 | 0.00% | 7,141,291 |
| 2016-09-15 | 2016-09-13 | 10.425 | 662,603 | -258 | 0.00% | 6,907,543 |
| 2016-09-14 | 2016-09-12 | 10.468 | 662,861 | +21 | 0.00% | 6,938,966 |
| 2016-09-13 | 2016-09-09 | 10.967 | 662,840 | +62 | 0.00% | 7,269,162 |
| 2016-09-12 | 2016-09-08 | 10.967 | 662,778 | +21 | 0.00% | 7,268,482 |
| 2016-09-09 | 2016-09-07 | 10.967 | 662,757 | -4,614 | 0.00% | 7,268,252 |
| 2016-09-08 | 2016-09-06 | 10.945 | 667,371 | -10,047 | 0.00% | 7,304,388 |
| 2016-09-07 | 2016-09-05 | 10.793 | 677,418 | -46,139 | 0.00% | 7,311,580 |
| 2016-09-05 | 2016-09-01 | 10.772 | 723,557 | -18,456 | 0.00% | 7,793,890 |
| 2016-09-02 | 2016-08-31 | 10.685 | 742,013 | +4,614 | 0.00% | 7,928,364 |
| 2016-09-01 | 2016-08-30 | 10.815 | 737,399 | +2,307 | 0.00% | 7,974,955 |
| 2016-08-30 | 2016-08-26 | 10.707 | 735,092 | -213 | 0.00% | 7,870,345 |
| 2016-08-26 | 2016-08-24 | 10.620 | 735,305 | +9,228 | 0.00% | 7,808,880 |
| 2016-08-25 | 2016-08-23 | 10.837 | 726,077 | -13,842 | 0.00% | 7,868,244 |
| 2016-08-24 | 2016-08-22 | 10.750 | 739,919 | +134 | 0.00% | 7,954,099 |
| 2016-08-23 | 2016-08-19 | 10.642 | 739,785 | +27 | 0.00% | 7,872,491 |
| 2016-08-19 | 2016-08-17 | 10.577 | 739,758 | -11,665 | 0.00% | 7,824,104 |
| 2016-08-18 | 2016-08-16 | 10.512 | 751,423 | -5,537 | 0.00% | 7,898,622 |
| 2016-08-17 | 2016-08-15 | 10.555 | 756,960 | -4,383 | 0.00% | 7,989,637 |
| 2016-08-16 | 2016-08-12 | 10.382 | 761,343 | -13,842 | 0.00% | 7,903,892 |
| 2016-08-15 | 2016-08-11 | 10.273 | 775,185 | -7,889 | 0.00% | 7,963,589 |
| 2016-08-12 | 2016-08-10 | 10.056 | 783,074 | -1,385 | 0.00% | 7,874,916 |
| 2016-08-11 | 2016-08-09 | 9.926 | 784,459 | -1,384 | 0.00% | 7,786,833 |
| 2016-08-10 | 2016-08-08 | 9.883 | 785,843 | -3,691 | 0.00% | 7,766,508 |
| 2016-08-09 | 2016-08-05 | 9.710 | 789,534 | -4,560 | 0.00% | 7,666,091 |
| 2016-08-05 | 2016-08-03 | 9.515 | 794,094 | -881 | 0.00% | 7,555,471 |
| 2016-08-04 | 2016-08-01 | 9.688 | 794,975 | -317 | 0.00% | 7,701,692 |
| 2016-07-28 | 2016-07-26 | 9.558 | 795,292 | -4,614 | 0.00% | 7,601,343 |
| 2016-07-26 | 2016-07-22 | 9.515 | 799,906 | -462 | 0.00% | 7,610,770 |
| 2016-07-25 | 2016-07-21 | 9.493 | 800,368 | -3,106 | 0.00% | 7,597,819 |
| 2016-07-18 | 2016-07-14 | 9.493 | 803,474 | -3,691 | 0.00% | 7,627,304 |
| 2016-07-15 | 2016-07-13 | 9.341 | 807,165 | -11,535 | 0.00% | 7,539,885 |
| 2016-07-14 | 2016-07-12 | 9.298 | 818,700 | -52,138 | 0.00% | 7,612,148 |
| 2016-07-12 | 2016-07-08 | 8.973 | 870,838 | +4,614 | 0.00% | 7,813,810 |
| 2016-07-11 | 2016-07-07 | 9.081 | 866,224 | +27,684 | 0.00% | 7,866,279 |
| 2016-07-07 | 2016-07-05 | 9.103 | 838,540 | +26,885 | 0.00% | 7,633,052 |
| 2016-07-06 | 2016-07-04 | 9.276 | 811,655 | -4,614 | 0.00% | 7,529,053 |
| 2016-07-05 | 2016-06-30 | 9.298 | 816,269 | -7,749 | 0.00% | 7,589,545 |
| 2016-07-04 | 2016-06-29 | 9.189 | 824,018 | -2,307 | 0.00% | 7,572,298 |
| 2016-06-30 | 2016-06-28 | 10.194 | 826,325 | -133,805 | 0.00% | 8,423,511 |
| 2016-06-29 | 2016-06-27 | 10.194 | 960,130 | +62,067 | 0.00% | 9,787,511 |
| 2016-06-28 | 2016-06-24 | 9.963 | 898,063 | +23,794 | 0.00% | 8,947,212 |
| 2016-06-27 | 2016-06-23 | 10.286 | 874,269 | -335 | 0.00% | 8,993,086 |
| 2016-06-24 | 2016-06-22 | 10.125 | 874,604 | +62,836 | 0.00% | 8,855,013 |
| 2016-06-23 | 2016-06-21 | 9.917 | 811,768 | -4,326 | 0.00% | 8,049,944 |
| 2016-06-22 | 2016-06-20 | 9.709 | 816,094 | -108 | 0.00% | 7,923,063 |
| 2016-06-21 | 2016-06-17 | 9.500 | 816,202 | +9,517 | 0.00% | 7,754,309 |
| 2016-06-20 | 2016-06-16 | 9.362 | 806,685 | +4,326 | 0.00% | 7,552,012 |
| 2016-06-17 | 2016-06-15 | 9.500 | 802,359 | +1,298 | 0.00% | 7,622,794 |
| 2016-06-15 | 2016-06-13 | 9.500 | 801,061 | +1,795 | 0.00% | 7,610,463 |
| 2016-06-14 | 2016-06-10 | 9.685 | 799,266 | +238 | 0.00% | 7,741,213 |
| 2016-06-13 | 2016-06-08 | 9.893 | 799,028 | +4,326 | 0.00% | 7,905,137 |
| 2016-06-08 | 2016-06-06 | 9.662 | 794,702 | +45 | 0.00% | 7,678,639 |
| 2016-06-07 | 2016-06-03 | 9.685 | 794,657 | -1,730 | 0.00% | 7,696,573 |
| 2016-06-03 | 2016-06-01 | 9.524 | 796,387 | -4,326 | 0.00% | 7,584,466 |
| 2016-06-02 | 2016-05-31 | 9.524 | 800,713 | -2,163 | 0.00% | 7,625,665 |
| 2016-06-01 | 2016-05-30 | 9.477 | 802,876 | -1,298 | 0.00% | 7,609,147 |
| 2016-05-27 | 2016-05-25 | 9.292 | 804,174 | +4,326 | 0.00% | 7,472,738 |
| 2016-05-23 | 2016-05-19 | 8.853 | 799,848 | +4,326 | 0.00% | 7,081,249 |
| 2016-05-19 | 2016-05-17 | 9.015 | 795,522 | -76 | 0.00% | 7,171,673 |
| 2016-05-13 | 2016-05-11 | 9.131 | 795,598 | +4,326 | 0.00% | 7,264,311 |
| 2016-05-12 | 2016-05-10 | 9.223 | 791,272 | +1,298 | 0.00% | 7,297,975 |
| 2016-05-11 | 2016-05-09 | 9.154 | 789,974 | +313 | 0.00% | 7,231,221 |
| 2016-05-03 | 2016-04-28 | 9.870 | 789,661 | -8,652 | 0.00% | 7,794,212 |
| 2016-04-29 | 2016-04-27 | 9.778 | 798,313 | -4,326 | 0.00% | 7,805,796 |
| 2016-04-28 | 2016-04-26 | 9.778 | 802,639 | -379 | 0.00% | 7,848,095 |
| 2016-04-26 | 2016-04-22 | 9.963 | 803,018 | +22,496 | 0.00% | 8,000,299 |
| 2016-04-22 | 2016-04-20 | 10.032 | 780,522 | +389 | 0.00% | 7,830,302 |
| 2016-04-20 | 2016-04-18 | 9.893 | 780,133 | -12,978 | 0.00% | 7,718,201 |
| 2016-04-19 | 2016-04-15 | 10.055 | 793,111 | -289 | 0.00% | 7,974,930 |
| 2016-04-18 | 2016-04-14 | 10.009 | 793,400 | +260 | 0.00% | 7,941,156 |
| 2016-04-11 | 2016-04-07 | 9.408 | 793,140 | -433 | 0.00% | 7,461,874 |
| 2016-04-06 | 2016-04-01 | 9.755 | 793,573 | +24,183 | 0.00% | 7,741,105 |
| 2016-04-05 | 2016-03-31 | 10.032 | 769,390 | -1,298 | 0.00% | 7,718,625 |
| 2016-04-01 | 2016-03-30 | 10.125 | 770,688 | -2,163 | 0.00% | 7,802,906 |
| 2016-03-31 | 2016-03-29 | 9.824 | 772,851 | +1,177 | 0.00% | 7,592,562 |
| 2016-03-30 | 2016-03-24 | 9.778 | 771,674 | +1,730 | 0.00% | 7,545,324 |
| 2016-03-22 | 2016-03-18 | 10.009 | 769,944 | +20 | 0.00% | 7,706,385 |
| 2016-03-21 | 2016-03-17 | 9.986 | 769,924 | -3,461 | 0.00% | 7,688,387 |
| 2016-03-16 | 2016-03-14 | 9.778 | 773,385 | -3,894 | 0.00% | 7,562,054 |
| 2016-03-14 | 2016-03-10 | 9.524 | 777,279 | +433 | 0.00% | 7,402,490 |
| 2016-03-09 | 2016-03-07 | 9.547 | 776,846 | -12,961 | 0.00% | 7,416,323 |
| 2016-03-08 | 2016-03-04 | 9.454 | 789,807 | -2,144 | 0.00% | 7,467,031 |
| 2016-02-26 | 2016-02-24 | 9.084 | 791,951 | +4,326 | 0.00% | 7,194,399 |
| 2016-02-23 | 2016-02-19 | 9.061 | 787,625 | +2,596 | 0.00% | 7,136,893 |
| 2016-02-22 | 2016-02-18 | 9.154 | 785,029 | +1,298 | 0.00% | 7,185,956 |
| 2016-02-17 | 2016-02-15 | 9.038 | 783,731 | -433 | 0.00% | 7,083,492 |
| 2016-02-16 | 2016-02-12 | 8.622 | 784,164 | +9,199 | 0.00% | 6,761,131 |
| 2016-02-12 | 2016-02-05 | 9.223 | 774,965 | +1,298 | 0.00% | 7,147,574 |
| 2016-02-05 | 2016-02-03 | 8.969 | 773,667 | +4,326 | 0.00% | 6,938,881 |
| 2016-02-04 | 2016-02-02 | 9.038 | 769,341 | +20 | 0.00% | 6,953,433 |
| 2016-02-02 | 2016-01-29 | 9.316 | 769,321 | -865 | 0.00% | 7,166,651 |
| 2016-01-29 | 2016-01-27 | 8.946 | 770,186 | -87 | 0.00% | 6,889,857 |
| 2016-01-27 | 2016-01-25 | 9.131 | 770,273 | +4,219 | 0.00% | 7,033,078 |
| 2016-01-26 | 2016-01-22 | 9.061 | 766,054 | +865 | 0.00% | 6,941,432 |
| 2016-01-25 | 2016-01-21 | 8.923 | 765,189 | +4,327 | 0.00% | 6,827,468 |
| 2016-01-22 | 2016-01-20 | 9.061 | 760,862 | +17,581 | 0.00% | 6,894,386 |
| 2016-01-21 | 2016-01-19 | 9.339 | 743,281 | +8,652 | 0.00% | 6,941,256 |
| 2016-01-20 | 2016-01-18 | 9.200 | 734,629 | +22,928 | 0.00% | 6,758,570 |
| 2016-01-19 | 2016-01-15 | 9.362 | 711,701 | +5,192 | 0.00% | 6,662,792 |
| 2016-01-18 | 2016-01-14 | 9.593 | 706,509 | -433 | 0.00% | 6,777,499 |
| 2016-01-15 | 2016-01-13 | 9.639 | 706,942 | +4,326 | 0.00% | 6,814,335 |
| 2016-01-14 | 2016-01-12 | 9.616 | 702,616 | +6,489 | 0.00% | 6,756,395 |
| 2016-01-13 | 2016-01-11 | 9.755 | 696,127 | +369 | 0.00% | 6,790,544 |
| 2016-01-12 | 2016-01-08 | 10.055 | 695,758 | -12,978 | 0.00% | 6,996,021 |
| 2016-01-11 | 2016-01-07 | 9.917 | 708,736 | +15,141 | 0.00% | 7,028,221 |
| 2016-01-08 | 2016-01-06 | 10.194 | 693,595 | +8,653 | 0.00% | 7,070,469 |
| 2016-01-07 | 2016-01-05 | 10.356 | 684,942 | +17,304 | 0.00% | 7,093,090 |
| 2016-01-06 | 2016-01-04 | 10.448 | 667,638 | +4,326 | 0.00% | 6,975,625 |
| 2016-01-05 | 2015-12-31 | 10.818 | 663,312 | -433 | 0.00% | 7,175,751 |
| 2015-12-29 | 2015-12-24 | 11.095 | 663,745 | +254 | 0.00% | 7,364,549 |
| 2015-12-23 | 2015-12-21 | 10.934 | 663,491 | -4,141 | 0.00% | 7,254,372 |
| 2015-12-21 | 2015-12-17 | 10.795 | 667,632 | +44,992 | 0.00% | 7,207,052 |
| 2015-12-17 | 2015-12-15 | 10.333 | 622,640 | +3,461 | 0.00% | 6,433,513 |
| 2015-12-16 | 2015-12-14 | 10.356 | 619,179 | +17 | 0.00% | 6,412,064 |
| 2015-12-15 | 2015-12-11 | 10.448 | 619,162 | +221 | 0.00% | 6,469,137 |
| 2015-12-11 | 2015-12-09 | 10.518 | 618,941 | -12,978 | 0.00% | 6,509,750 |
| 2015-12-10 | 2015-12-08 | 10.702 | 631,919 | +130 | 0.00% | 6,763,104 |
| 2015-12-09 | 2015-12-07 | 10.795 | 631,789 | +223 | 0.00% | 6,820,129 |
| 2015-12-08 | 2015-12-04 | 10.749 | 631,566 | +78 | 0.00% | 6,788,524 |
| 2015-12-04 | 2015-12-02 | 10.980 | 631,488 | -2,287 | 0.00% | 6,933,657 |
| 2015-12-03 | 2015-12-01 | 10.957 | 633,775 | +8,629 | 0.00% | 6,944,118 |
| 2015-12-01 | 2015-11-27 | 10.841 | 625,146 | +2,163 | 0.00% | 6,777,319 |
| 2015-11-26 | 2015-11-24 | 11.072 | 622,983 | +4,441 | 0.00% | 6,897,876 |
| 2015-11-24 | 2015-11-20 | 11.280 | 618,542 | +4,326 | 0.00% | 6,977,385 |
| 2015-11-18 | 2015-11-16 | 10.864 | 614,216 | -5,192 | 0.00% | 6,673,023 |
| 2015-11-17 | 2015-11-13 | 10.980 | 619,408 | +9,950 | 0.00% | 6,801,020 |
| 2015-11-16 | 2015-11-12 | 11.257 | 609,458 | +5,192 | 0.00% | 6,860,826 |
| 2015-11-13 | 2015-11-11 | 11.049 | 604,266 | +4,326 | 0.00% | 6,676,667 |
| 2015-11-12 | 2015-11-10 | 11.119 | 599,940 | -433 | 0.00% | 6,670,472 |
| 2015-11-11 | 2015-11-09 | 11.280 | 600,373 | -41,530 | 0.00% | 6,772,432 |
| 2015-11-10 | 2015-11-06 | 11.257 | 641,903 | +47,587 | 0.00% | 7,226,068 |
| 2015-11-06 | 2015-11-04 | 11.512 | 594,316 | +12,978 | 0.00% | 6,841,486 |
| 2015-11-05 | 2015-11-03 | 11.211 | 581,338 | -43,508 | 0.00% | 6,517,396 |
| 2015-11-04 | 2015-11-02 | 11.188 | 624,846 | +61,863 | 0.00% | 6,990,722 |
| 2015-11-03 | 2015-10-30 | 11.442 | 562,983 | +1,118 | 0.00% | 6,441,754 |
| 2015-11-02 | 2015-10-29 | 11.488 | 561,865 | +4,327 | 0.00% | 6,454,937 |
| 2015-10-30 | 2015-10-28 | 11.558 | 557,538 | +6,548 | 0.00% | 6,443,890 |
| 2015-10-27 | 2015-10-23 | 11.881 | 550,990 | -433 | 0.00% | 6,546,520 |
| 2015-10-26 | 2015-10-22 | 11.743 | 551,423 | -4,307 | 0.00% | 6,475,186 |
| 2015-10-22 | 2015-10-19 | 11.673 | 555,730 | -92 | 0.00% | 6,487,224 |
| 2015-10-20 | 2015-10-16 | 11.650 | 555,822 | +155 | 0.00% | 6,475,449 |
| 2015-10-19 | 2015-10-15 | 11.558 | 555,667 | -413 | 0.00% | 6,422,266 |
| 2015-10-16 | 2015-10-14 | 11.350 | 556,080 | +101 | 0.00% | 6,311,352 |
| 2015-10-15 | 2015-10-13 | 11.535 | 555,979 | -7,354 | 0.00% | 6,413,020 |
| 2015-10-13 | 2015-10-09 | 11.512 | 563,333 | -8,652 | 0.00% | 6,484,824 |
| 2015-10-12 | 2015-10-08 | 11.257 | 571,985 | -9,388 | 0.00% | 6,438,983 |
| 2015-10-09 | 2015-10-07 | 11.234 | 581,373 | -12,978 | 0.00% | 6,531,227 |
| 2015-10-07 | 2015-10-05 | 10.656 | 594,351 | -4,326 | 0.00% | 6,333,555 |
| 2015-10-06 | 2015-10-02 | 10.518 | 598,677 | -2,235 | 0.00% | 6,296,622 |
| 2015-10-02 | 2015-09-29 | 10.171 | 600,912 | +6,922 | 0.00% | 6,111,773 |
| 2015-09-30 | 2015-09-25 | 10.471 | 593,990 | +8,652 | 0.00% | 6,219,865 |
| 2015-09-29 | 2015-09-24 | 10.379 | 585,338 | +10,815 | 0.00% | 6,075,146 |
| 2015-09-25 | 2015-09-23 | 10.518 | 574,523 | +3,461 | 0.00% | 6,042,581 |
| 2015-09-24 | 2015-09-22 | 10.818 | 571,062 | +1,095 | 0.00% | 6,177,785 |
| 2015-09-23 | 2015-09-21 | 10.934 | 569,967 | +8,652 | 0.00% | 6,231,814 |
| 2015-09-21 | 2015-09-17 | 11.095 | 561,315 | -4,326 | 0.00% | 6,228,042 |
| 2015-09-16 | 2015-09-14 | 10.911 | 565,641 | -2,596 | 0.00% | 6,171,440 |
| 2015-09-15 | 2015-09-11 | 10.864 | 568,237 | -4,326 | 0.00% | 6,173,494 |
| 2015-09-11 | 2015-09-09 | 10.911 | 572,563 | -15,121 | 0.00% | 6,246,963 |
| 2015-09-10 | 2015-09-08 | 10.356 | 587,684 | -8,220 | 0.00% | 6,085,910 |
| 2015-09-09 | 2015-09-07 | 10.009 | 595,904 | +1,730 | 0.00% | 5,964,415 |
| 2015-09-08 | 2015-09-04 | 10.171 | 594,174 | +19,468 | 0.00% | 6,043,242 |
| 2015-09-04 | 2015-09-01 | 10.402 | 574,706 | +865 | 0.00% | 5,978,082 |
| 2015-09-02 | 2015-08-31 | 10.587 | 573,841 | +2,596 | 0.00% | 6,075,202 |
| 2015-09-01 | 2015-08-28 | 10.448 | 571,245 | +865 | 0.00% | 5,968,490 |
| 2015-08-31 | 2015-08-27 | 10.887 | 570,380 | +8,538 | 0.00% | 6,209,961 |
| 2015-08-28 | 2015-08-26 | 10.610 | 561,842 | -11,680 | 0.00% | 5,961,157 |
| 2015-08-27 | 2015-08-25 | 10.702 | 573,522 | +14,638 | 0.00% | 6,138,111 |
| 2015-08-26 | 2015-08-24 | 10.864 | 558,884 | +3,894 | 0.00% | 6,071,880 |
| 2015-08-25 | 2015-08-21 | 11.396 | 554,990 | +6,056 | 0.00% | 6,324,639 |
| 2015-08-24 | 2015-08-20 | 11.581 | 548,934 | +17,305 | 0.00% | 6,357,136 |
| 2015-08-18 | 2015-08-14 | 12.136 | 531,629 | +259 | 0.00% | 6,451,662 |
| 2015-08-17 | 2015-08-13 | 12.136 | 531,370 | -15 | 0.00% | 6,448,519 |
| 2015-08-14 | 2015-08-12 | 12.159 | 531,385 | +8,652 | 0.00% | 6,460,984 |
| 2015-08-07 | 2015-08-05 | 12.344 | 522,733 | -1,514 | 0.00% | 6,452,453 |
| 2015-08-05 | 2015-08-03 | 12.274 | 524,247 | +5,624 | 0.00% | 6,434,786 |
| 2015-07-31 | 2015-07-29 | 12.621 | 518,623 | +4,404 | 0.00% | 6,545,579 |
| 2015-07-30 | 2015-07-28 | 12.482 | 514,219 | +2,163 | 0.00% | 6,418,677 |
| 2015-07-29 | 2015-07-27 | 12.575 | 512,056 | +4,327 | 0.00% | 6,439,023 |
| 2015-07-24 | 2015-07-22 | 12.875 | 507,729 | +4,326 | 0.00% | 6,537,186 |
| 2015-07-22 | 2015-07-20 | 13.106 | 503,403 | -241 | 0.00% | 6,597,851 |
| 2015-07-20 | 2015-07-16 | 13.130 | 503,644 | +4,758 | 0.00% | 6,612,652 |
| 2015-07-17 | 2015-07-15 | 13.083 | 498,886 | -86 | 0.00% | 6,527,117 |
| 2015-07-16 | 2015-07-14 | 13.222 | 498,972 | +1,298 | 0.00% | 6,597,446 |
| 2015-07-15 | 2015-07-13 | 13.361 | 497,674 | -1,679 | 0.00% | 6,649,308 |
| 2015-07-14 | 2015-07-10 | 13.083 | 499,353 | +6,489 | 0.00% | 6,533,227 |
| 2015-07-13 | 2015-07-09 | 12.760 | 492,864 | +8,219 | 0.00% | 6,288,830 |
| 2015-07-10 | 2015-07-08 | 12.714 | 484,645 | +3,043 | 0.00% | 6,161,551 |
| 2015-07-09 | 2015-07-07 | 13.754 | 481,602 | +10,815 | 0.00% | 6,623,826 |
| 2015-07-08 | 2015-07-06 | 14.124 | 470,787 | -3,226 | 0.00% | 6,649,199 |
| 2015-07-07 | 2015-07-03 | 14.355 | 474,013 | -2,163 | 0.00% | 6,804,332 |
| 2015-07-03 | 2015-06-30 | 14.239 | 476,176 | +2,163 | 0.00% | 6,780,346 |
| 2015-07-02 | 2015-06-29 | 14.100 | 474,013 | -129 | 0.00% | 6,683,804 |
| 2015-06-30 | 2015-06-26 | 16.044 | 474,142 | +22,928 | 0.00% | 7,607,114 |
| 2015-06-29 | 2015-06-25 | 16.287 | 451,214 | +24,285 | 0.00% | 7,348,944 |
| 2015-06-26 | 2015-06-24 | 16.336 | 426,929 | -5,348 | 0.00% | 6,974,169 |
| 2015-06-25 | 2015-06-23 | 16.117 | 432,277 | +9,951 | 0.00% | 6,966,958 |
| 2015-06-23 | 2015-06-19 | 15.412 | 422,326 | -3,703 | 0.00% | 6,508,856 |
| 2015-06-19 | 2015-06-17 | 15.631 | 426,029 | -4,214 | 0.00% | 6,659,133 |
| 2015-06-18 | 2015-06-16 | 15.533 | 430,243 | +4,114 | 0.00% | 6,683,166 |
| 2015-06-17 | 2015-06-15 | 15.849 | 426,129 | +4,113 | 0.00% | 6,753,925 |
| 2015-06-15 | 2015-06-11 | 15.995 | 422,016 | -1,883 | 0.00% | 6,750,289 |
| 2015-06-11 | 2015-06-09 | 16.068 | 423,899 | +6,441 | 0.00% | 6,811,322 |
| 2015-06-10 | 2015-06-08 | 16.263 | 417,458 | -6,582 | 0.00% | 6,789,010 |
| 2015-06-09 | 2015-06-05 | 16.093 | 424,040 | +11,889 | 0.00% | 6,823,896 |
| 2015-06-08 | 2015-06-04 | 16.409 | 412,151 | -6,171 | 0.00% | 6,762,818 |
| 2015-06-05 | 2015-06-03 | 16.336 | 418,322 | +9,745 | 0.00% | 6,833,568 |
| 2015-06-04 | 2015-06-02 | 16.482 | 408,577 | +411 | 0.00% | 6,733,970 |
| 2015-06-02 | 2015-05-29 | 16.409 | 408,166 | +411 | 0.00% | 6,697,430 |
| 2015-06-01 | 2015-05-28 | 16.360 | 407,755 | +12,341 | 0.00% | 6,670,861 |
| 2015-05-29 | 2015-05-27 | 16.822 | 395,414 | -4,113 | 0.00% | 6,651,593 |
| 2015-05-28 | 2015-05-26 | 16.895 | 399,527 | -16,255 | 0.00% | 6,749,918 |
| 2015-05-26 | 2015-05-21 | 16.287 | 415,782 | +18 | 0.00% | 6,771,861 |
| 2015-05-22 | 2015-05-20 | 16.360 | 415,764 | -3,996 | 0.00% | 6,801,888 |
| 2015-05-21 | 2015-05-19 | 16.287 | 419,760 | +4,114 | 0.00% | 6,836,651 |
| 2015-05-20 | 2015-05-18 | 16.068 | 415,646 | -42 | 0.00% | 6,678,711 |
| 2015-05-19 | 2015-05-15 | 16.068 | 415,688 | -4,525 | 0.00% | 6,679,385 |
| 2015-05-18 | 2015-05-14 | 15.777 | 420,213 | -174 | 0.00% | 6,629,515 |
| 2015-05-15 | 2015-05-13 | 15.728 | 420,387 | -1,267 | 0.00% | 6,611,821 |
| 2015-05-14 | 2015-05-12 | 15.801 | 421,654 | -7,898 | 0.00% | 6,662,499 |
| 2015-05-13 | 2015-05-11 | 15.995 | 429,552 | -658 | 0.00% | 6,870,830 |
| 2015-05-12 | 2015-05-08 | 15.898 | 430,210 | +172 | 0.00% | 6,839,523 |
| 2015-05-11 | 2015-05-07 | 15.606 | 430,038 | -4,114 | 0.00% | 6,711,343 |
| 2015-05-08 | 2015-05-06 | 15.777 | 434,152 | +3,856 | 0.00% | 6,849,424 |
| 2015-05-07 | 2015-05-05 | 15.849 | 430,296 | +1,728 | 0.00% | 6,819,970 |
| 2015-05-06 | 2015-05-04 | 16.263 | 428,568 | +260 | 0.00% | 6,969,689 |
| 2015-05-05 | 2015-04-30 | 16.384 | 428,308 | +3,291 | 0.00% | 7,017,520 |
| 2015-05-04 | 2015-04-29 | 16.700 | 425,017 | +1,337 | 0.00% | 7,097,912 |
| 2015-04-30 | 2015-04-28 | 16.798 | 423,680 | -4,526 | 0.00% | 7,116,780 |
| 2015-04-29 | 2015-04-27 | 16.579 | 428,206 | -14 | 0.00% | 7,099,123 |
| 2015-04-28 | 2015-04-24 | 16.482 | 428,220 | -8,118 | 0.00% | 7,057,716 |
| 2015-04-27 | 2015-04-23 | 16.554 | 436,338 | +12,217 | 0.00% | 7,223,334 |
| 2015-04-24 | 2015-04-22 | 16.968 | 424,121 | -4,239 | 0.00% | 7,196,358 |
| 2015-04-23 | 2015-04-21 | 16.943 | 428,360 | -4,446 | 0.00% | 7,257,871 |
| 2015-04-22 | 2015-04-20 | 16.287 | 432,806 | -32,750 | 0.00% | 7,049,132 |
| 2015-04-21 | 2015-04-17 | 16.506 | 465,556 | -3,928 | 0.00% | 7,684,388 |
| 2015-04-20 | 2015-04-16 | 16.870 | 469,484 | -20,101 | 0.00% | 7,920,413 |
| 2015-04-17 | 2015-04-15 | 16.798 | 489,585 | -4,522 | 0.00% | 8,223,822 |
| 2015-04-16 | 2015-04-14 | 16.020 | 494,107 | -4,719 | 0.00% | 7,915,420 |
| 2015-04-15 | 2015-04-13 | 16.117 | 498,826 | -28,660 | 0.00% | 8,039,521 |
| 2015-04-14 | 2015-04-10 | 15.242 | 527,486 | -12,012 | 0.00% | 8,039,815 |
| 2015-04-13 | 2015-04-09 | 15.096 | 539,498 | -27,405 | 0.00% | 8,144,211 |
| 2015-04-10 | 2015-04-08 | 14.707 | 566,903 | -50,092 | 0.00% | 8,337,420 |
| 2015-04-09 | 2015-04-02 | 14.221 | 616,995 | -4,292 | 0.00% | 8,774,150 |
| 2015-04-08 | 2015-04-01 | 14.002 | 621,287 | -12,752 | 0.00% | 8,699,260 |
| 2015-04-02 | 2015-03-31 | 13.905 | 634,039 | -9,547 | 0.00% | 8,816,162 |
| 2015-04-01 | 2015-03-30 | 13.735 | 643,586 | -3,895 | 0.00% | 8,839,396 |
| 2015-03-31 | 2015-03-27 | 13.370 | 647,481 | +8,320 | 0.00% | 8,656,798 |
| 2015-03-30 | 2015-03-26 | 13.540 | 639,161 | -82 | 0.00% | 8,654,321 |
| 2015-03-24 | 2015-03-20 | 13.832 | 639,243 | -4,114 | 0.00% | 8,841,904 |
| 2015-03-23 | 2015-03-19 | 13.856 | 643,357 | +19 | 0.00% | 8,914,448 |
| 2015-03-20 | 2015-03-18 | 13.735 | 643,338 | -20,568 | 0.00% | 8,835,990 |
| 2015-03-19 | 2015-03-17 | 13.589 | 663,906 | -412 | 0.00% | 9,021,650 |
| 2015-03-18 | 2015-03-16 | 13.564 | 664,318 | -512 | 0.00% | 9,011,099 |
| 2015-03-17 | 2015-03-13 | 13.492 | 664,830 | -8,213 | 0.00% | 8,969,560 |
| 2015-03-16 | 2015-03-12 | 13.321 | 673,043 | -2,469 | 0.00% | 8,965,839 |
| 2015-03-13 | 2015-03-11 | 13.078 | 675,512 | +9,462 | 0.00% | 8,834,519 |
| 2015-03-12 | 2015-03-10 | 13.200 | 666,050 | -8,186 | 0.00% | 8,791,728 |
| 2015-03-10 | 2015-03-06 | 13.224 | 674,236 | +19,540 | 0.00% | 8,916,171 |
| 2015-03-09 | 2015-03-05 | 13.200 | 654,696 | +13,575 | 0.00% | 8,641,857 |
| 2015-03-06 | 2015-03-04 | 13.394 | 641,121 | +3,291 | 0.00% | 8,587,350 |
| 2015-03-05 | 2015-03-03 | 13.564 | 637,830 | +8,227 | 0.00% | 8,651,805 |
| 2015-03-04 | 2015-03-02 | 13.808 | 629,603 | -4,113 | 0.00% | 8,693,260 |
| 2015-03-03 | 2015-02-27 | 13.759 | 633,716 | -8,228 | 0.00% | 8,719,241 |
| 2015-02-27 | 2015-02-25 | 13.759 | 641,944 | -4,525 | 0.00% | 8,832,449 |
| 2015-02-16 | 2015-02-12 | 13.564 | 646,469 | -7,826 | 0.00% | 8,768,988 |
| 2015-02-13 | 2015-02-11 | 13.394 | 654,295 | +8,227 | 0.00% | 8,763,806 |
| 2015-02-11 | 2015-02-09 | 13.467 | 646,068 | +4,114 | 0.00% | 8,700,727 |
| 2015-02-10 | 2015-02-06 | 13.637 | 641,954 | +8,283 | 0.00% | 8,754,560 |
| 2015-02-09 | 2015-02-05 | 13.783 | 633,671 | -12,323 | 0.00% | 8,734,025 |
| 2015-02-04 | 2015-02-02 | 13.370 | 645,994 | +5,348 | 0.00% | 8,636,917 |
| 2015-02-03 | 2015-01-30 | 13.564 | 640,646 | +3,324 | 0.00% | 8,690,002 |
| 2015-02-02 | 2015-01-29 | 13.613 | 637,322 | +12,341 | 0.00% | 8,675,899 |
| 2015-01-30 | 2015-01-28 | 13.905 | 624,981 | +4,525 | 0.00% | 8,690,213 |
| 2015-01-28 | 2015-01-26 | 14.172 | 620,456 | +4,087 | 0.00% | 8,793,203 |
| 2015-01-27 | 2015-01-23 | 14.196 | 616,369 | +185 | 0.00% | 8,750,265 |
| 2015-01-26 | 2015-01-22 | 13.978 | 616,184 | -3,929 | 0.00% | 8,612,829 |
| 2015-01-23 | 2015-01-21 | 13.905 | 620,113 | -5,759 | 0.00% | 8,622,524 |
| 2015-01-22 | 2015-01-20 | 13.564 | 625,872 | -411 | 0.00% | 8,489,601 |
| 2015-01-21 | 2015-01-19 | 13.248 | 626,283 | +4,225 | 0.00% | 8,297,260 |
| 2015-01-20 | 2015-01-16 | 13.808 | 622,058 | -6,170 | 0.00% | 8,589,082 |
| 2015-01-19 | 2015-01-15 | 13.953 | 628,228 | -4,118 | 0.00% | 8,765,905 |
| 2015-01-14 | 2015-01-12 | 13.808 | 632,346 | +2,365 | 0.00% | 8,731,134 |
| 2015-01-13 | 2015-01-09 | 13.929 | 629,981 | -1,645 | 0.00% | 8,775,051 |
| 2015-01-12 | 2015-01-08 | 13.905 | 631,626 | +1,633 | 0.00% | 8,782,610 |
| 2015-01-09 | 2015-01-07 | 13.978 | 629,993 | +40 | 0.00% | 8,805,847 |
| 2015-01-08 | 2015-01-06 | 13.880 | 629,953 | -12,604 | 0.00% | 8,744,034 |
| 2015-01-07 | 2015-01-05 | 14.099 | 642,557 | -29,845 | 0.00% | 9,059,562 |
| 2015-01-06 | 2015-01-02 | 14.026 | 672,402 | -4,525 | 0.00% | 9,431,318 |
| 2015-01-05 | 2014-12-31 | 13.759 | 676,927 | -17,508 | 0.00% | 9,313,777 |
| 2015-01-02 | 2014-12-29 | 13.686 | 694,435 | -6,582 | 0.00% | 9,504,025 |
| 2014-12-30 | 2014-12-24 | 13.273 | 701,017 | -4,039 | 0.00% | 9,304,408 |
| 2014-12-29 | 2014-12-22 | 13.492 | 705,056 | -4,114 | 0.00% | 9,512,270 |
| 2014-12-23 | 2014-12-19 | 13.054 | 709,170 | -7,405 | 0.00% | 9,257,468 |
| 2014-12-19 | 2014-12-17 | 12.908 | 716,575 | +4,114 | 0.00% | 9,249,617 |
| 2014-12-18 | 2014-12-16 | 12.665 | 712,461 | +3,702 | 0.00% | 9,023,320 |
| 2014-12-17 | 2014-12-15 | 12.787 | 708,759 | +3,375 | 0.00% | 9,062,581 |
| 2014-12-16 | 2014-12-12 | 12.859 | 705,384 | +164 | 0.00% | 9,070,868 |
| 2014-12-15 | 2014-12-11 | 12.957 | 705,220 | +2,056 | 0.00% | 9,137,332 |
| 2014-12-12 | 2014-12-10 | 13.030 | 703,164 | -4,151 | 0.00% | 9,161,972 |
| 2014-12-11 | 2014-12-09 | 13.078 | 707,315 | -5,389 | 0.00% | 9,250,447 |
| 2014-12-10 | 2014-12-08 | 13.808 | 712,704 | -7,849 | 0.00% | 9,840,680 |
| 2014-12-09 | 2014-12-05 | 13.321 | 720,553 | -68,266 | 0.00% | 9,598,736 |
| 2014-12-08 | 2014-12-04 | 12.981 | 788,819 | +10,284 | 0.00% | 10,239,675 |
| 2014-12-05 | 2014-12-03 | 12.689 | 778,535 | -17,494 | 0.00% | 9,879,073 |
| 2014-12-02 | 2014-11-28 | 12.787 | 796,029 | -2,375 | 0.00% | 10,178,463 |
| 2014-12-01 | 2014-11-27 | 12.592 | 798,404 | -64,958 | 0.00% | 10,053,563 |
| 2014-11-28 | 2014-11-26 | 12.568 | 863,362 | -19,214 | 0.00% | 10,850,532 |
| 2014-11-27 | 2014-11-25 | 12.373 | 882,576 | -3,993 | 0.00% | 10,920,373 |
| 2014-11-26 | 2014-11-24 | 12.349 | 886,569 | -4,058 | 0.00% | 10,948,227 |
| 2014-11-25 | 2014-11-21 | 12.057 | 890,627 | +4,188 | 0.00% | 10,738,536 |
| 2014-11-24 | 2014-11-20 | 12.009 | 886,439 | +5,945 | 0.00% | 10,644,944 |
| 2014-11-21 | 2014-11-19 | 12.033 | 880,494 | +38 | 0.00% | 10,594,956 |
| 2014-11-19 | 2014-11-17 | 12.276 | 880,456 | +8,227 | 0.00% | 10,808,529 |
| 2014-11-18 | 2014-11-14 | 12.422 | 872,229 | +19 | 0.00% | 10,834,752 |
| 2014-11-17 | 2014-11-13 | 12.422 | 872,210 | -8,227 | 0.00% | 10,834,516 |
| 2014-11-14 | 2014-11-12 | 12.276 | 880,437 | +185 | 0.00% | 10,808,296 |
| 2014-11-13 | 2014-11-11 | 12.276 | 880,252 | +8,227 | 0.00% | 10,806,025 |
| 2014-11-12 | 2014-11-10 | 12.276 | 872,025 | -1,645 | 0.00% | 10,705,030 |
| 2014-11-11 | 2014-11-07 | 12.155 | 873,670 | -206 | 0.00% | 10,619,033 |
| 2014-11-07 | 2014-11-05 | 12.227 | 873,876 | +12,341 | 0.00% | 10,685,266 |
| 2014-11-06 | 2014-11-04 | 12.373 | 861,535 | +111 | 0.00% | 10,660,026 |
| 2014-11-05 | 2014-11-03 | 12.373 | 861,424 | -4,525 | 0.00% | 10,658,653 |
| 2014-11-04 | 2014-10-31 | 12.471 | 865,949 | -11,952 | 0.00% | 10,798,843 |
| 2014-11-03 | 2014-10-30 | 12.325 | 877,901 | +20 | 0.00% | 10,819,846 |
| 2014-10-31 | 2014-10-29 | 12.422 | 877,881 | -22 | 0.00% | 10,904,961 |
| 2014-10-30 | 2014-10-28 | 12.276 | 877,903 | +78 | 0.00% | 10,777,188 |
| 2014-10-28 | 2014-10-24 | 12.130 | 877,825 | -822 | 0.00% | 10,648,196 |
| 2014-10-27 | 2014-10-23 | 12.203 | 878,647 | -7,835 | 0.00% | 10,722,244 |
| 2014-10-24 | 2014-10-22 | 12.130 | 886,482 | +4,132 | 0.00% | 10,753,207 |
| 2014-10-23 | 2014-10-21 | 11.984 | 882,350 | +56 | 0.00% | 10,574,391 |
| 2014-10-22 | 2014-10-20 | 12.009 | 882,294 | +11,519 | 0.00% | 10,595,168 |
| 2014-10-21 | 2014-10-17 | 11.960 | 870,775 | +259 | 0.00% | 10,414,504 |
| 2014-10-17 | 2014-10-15 | 11.984 | 870,516 | +57 | 0.00% | 10,432,568 |
| 2014-10-16 | 2014-10-14 | 11.887 | 870,459 | +411 | 0.00% | 10,347,245 |
| 2014-10-14 | 2014-10-10 | 11.887 | 870,048 | +823 | 0.00% | 10,342,359 |
| 2014-10-13 | 2014-10-09 | 12.082 | 869,225 | +2,218 | 0.00% | 10,501,616 |
| 2014-10-10 | 2014-10-08 | 11.984 | 867,007 | -4,113 | 0.00% | 10,390,515 |
| 2014-10-09 | 2014-10-07 | 12.057 | 871,120 | -28,880 | 0.00% | 10,503,335 |
| 2014-10-08 | 2014-10-06 | 11.936 | 900,000 | +1,064 | 0.00% | 10,742,159 |
| 2014-10-07 | 2014-10-03 | 11.838 | 898,936 | +47,307 | 0.00% | 10,642,050 |
| 2014-10-06 | 2014-09-30 | 11.766 | 851,629 | +21,803 | 0.00% | 10,019,899 |
| 2014-10-03 | 2014-09-29 | 11.936 | 829,826 | +4,113 | 0.00% | 9,904,581 |
| 2014-09-29 | 2014-09-25 | 12.203 | 825,713 | +19,335 | 0.00% | 10,076,284 |
| 2014-09-26 | 2014-09-24 | 12.373 | 806,378 | +2,057 | 0.00% | 9,977,552 |
| 2014-09-25 | 2014-09-23 | 12.227 | 804,321 | +10,971 | 0.00% | 9,834,787 |
| 2014-09-24 | 2014-09-22 | 12.276 | 793,350 | +16,455 | 0.00% | 9,739,211 |
| 2014-09-23 | 2014-09-19 | 12.446 | 776,895 | +4,113 | 0.00% | 9,669,407 |
| 2014-09-18 | 2014-09-16 | 12.373 | 772,782 | +2,057 | 0.00% | 9,561,859 |
| 2014-09-17 | 2014-09-15 | 12.471 | 770,725 | +247 | 0.00% | 9,611,349 |
| 2014-09-16 | 2014-09-12 | 12.543 | 770,478 | +1,255 | 0.00% | 9,664,458 |
| 2014-09-15 | 2014-09-11 | 12.568 | 769,223 | +270 | 0.00% | 9,667,415 |
| 2014-09-11 | 2014-09-08 | 12.932 | 768,953 | -2,468 | 0.00% | 9,944,409 |
| 2014-09-10 | 2014-09-05 | 12.957 | 771,421 | -2,469 | 0.00% | 9,995,079 |
| 2014-09-08 | 2014-09-04 | 12.884 | 773,890 | -9,115 | 0.00% | 9,970,631 |
| 2014-09-05 | 2014-09-03 | 12.835 | 783,005 | -3,914 | 0.00% | 10,049,999 |
| 2014-09-04 | 2014-09-02 | 12.276 | 786,919 | +411 | 0.00% | 9,660,263 |
| 2014-09-03 | 2014-09-01 | 12.373 | 786,508 | +8,228 | 0.00% | 9,731,695 |
| 2014-08-28 | 2014-08-26 | 12.738 | 778,280 | -412 | 0.00% | 9,913,676 |
| 2014-08-27 | 2014-08-25 | 12.787 | 778,692 | -374 | 0.00% | 9,956,782 |
| 2014-08-26 | 2014-08-22 | 12.689 | 779,066 | +718 | 0.00% | 9,885,811 |
| 2014-08-25 | 2014-08-21 | 12.592 | 778,348 | -2,469 | 0.00% | 9,801,017 |
| 2014-08-22 | 2014-08-20 | 12.689 | 780,817 | +1,235 | 0.00% | 9,908,030 |
| 2014-08-21 | 2014-08-19 | 12.738 | 779,582 | -412 | 0.00% | 9,930,261 |
| 2014-08-19 | 2014-08-15 | 12.787 | 779,994 | -1,731 | 0.00% | 9,973,430 |
| 2014-08-18 | 2014-08-14 | 12.762 | 781,725 | -4,114 | 0.00% | 9,976,561 |
| 2014-08-15 | 2014-08-13 | 12.835 | 785,839 | -8,227 | 0.00% | 10,086,374 |
| 2014-08-14 | 2014-08-12 | 12.738 | 794,066 | +2,056 | 0.00% | 10,114,757 |
| 2014-08-13 | 2014-08-11 | 12.714 | 792,010 | +371 | 0.00% | 10,069,315 |
| 2014-08-11 | 2014-08-07 | 12.543 | 791,639 | +74 | 0.00% | 9,929,890 |
| 2014-08-08 | 2014-08-06 | 12.689 | 791,565 | +8,713 | 0.00% | 10,044,415 |
| 2014-08-07 | 2014-08-05 | 12.738 | 782,852 | +2,056 | 0.00% | 9,971,914 |
| 2014-08-06 | 2014-08-04 | 12.859 | 780,796 | -804 | 0.00% | 10,040,626 |
| 2014-08-05 | 2014-08-01 | 12.738 | 781,600 | -4,114 | 0.00% | 9,955,966 |
| 2014-08-04 | 2014-07-31 | 12.957 | 785,714 | +690 | 0.00% | 10,180,269 |
| 2014-08-01 | 2014-07-30 | 12.932 | 785,024 | -1,216 | 0.00% | 10,152,246 |
| 2014-07-31 | 2014-07-29 | 12.835 | 786,240 | -13,275 | 0.00% | 10,091,521 |
| 2014-07-30 | 2014-07-28 | 12.835 | 799,515 | -44,218 | 0.00% | 10,261,907 |
| 2014-07-29 | 2014-07-25 | 12.641 | 843,733 | -8,586 | 0.00% | 10,665,370 |
| 2014-07-28 | 2014-07-24 | 12.616 | 852,319 | -6,089 | 0.00% | 10,753,184 |
| 2014-07-25 | 2014-07-23 | 12.471 | 858,408 | -14,809 | 0.00% | 10,704,803 |
| 2014-07-24 | 2014-07-22 | 12.276 | 873,217 | -31,472 | 0.00% | 10,719,663 |
| 2014-07-23 | 2014-07-21 | 12.082 | 904,689 | -411 | 0.00% | 10,930,078 |
| 2014-07-21 | 2014-07-17 | 12.082 | 905,100 | -7,446 | 0.00% | 10,935,043 |
| 2014-07-18 | 2014-07-16 | 12.106 | 912,546 | +8,251 | 0.00% | 11,047,186 |
| 2014-07-16 | 2014-07-14 | 12.179 | 904,295 | -27,954 | 0.00% | 11,013,248 |
| 2014-07-15 | 2014-07-11 | 12.106 | 932,249 | -412 | 0.00% | 11,285,708 |
| 2014-07-14 | 2014-07-10 | 12.130 | 932,661 | -411 | 0.00% | 11,313,368 |
| 2014-07-11 | 2014-07-09 | 12.033 | 933,072 | +841 | 0.00% | 11,227,625 |
| 2014-07-10 | 2014-07-08 | 12.203 | 932,231 | -6,582 | 0.00% | 11,376,137 |
| 2014-07-08 | 2014-07-04 | 12.179 | 938,813 | -3,941 | 0.00% | 11,433,636 |
| 2014-07-07 | 2014-07-03 | 12.130 | 942,754 | -1,828 | 0.00% | 11,435,798 |
| 2014-07-04 | 2014-07-02 | 12.082 | 944,582 | -3,291 | 0.00% | 11,412,049 |
| 2014-07-03 | 2014-06-30 | 11.911 | 947,873 | -412 | 0.00% | 11,290,516 |
| 2014-07-02 | 2014-06-27 | 11.911 | 948,285 | -14,809 | 0.00% | 11,295,423 |
| 2014-06-30 | 2014-06-26 | 11.911 | 963,094 | +7,121 | 0.00% | 11,471,820 |
| 2014-06-27 | 2014-06-25 | 11.693 | 955,973 | +6,582 | 0.00% | 11,177,850 |
| 2014-06-26 | 2014-06-24 | 11.766 | 949,391 | -412 | 0.00% | 11,170,125 |
| 2014-06-25 | 2014-06-23 | 11.766 | 949,803 | +4,299 | 0.00% | 11,174,972 |
| 2014-06-23 | 2014-06-19 | 12.009 | 945,504 | -411 | 0.00% | 11,354,235 |
| 2014-06-20 | 2014-06-18 | 12.009 | 945,915 | +4,549 | 0.00% | 11,359,170 |
| 2014-06-19 | 2014-06-17 | 12.009 | 941,366 | -79 | 0.00% | 11,304,543 |
| 2014-06-18 | 2014-06-16 | 12.033 | 941,445 | +180 | 0.00% | 11,328,377 |
| 2014-06-17 | 2014-06-13 | 12.057 | 941,265 | +2,723 | 0.00% | 11,349,093 |
| 2014-06-16 | 2014-06-12 | 11.838 | 938,542 | -4,114 | 0.00% | 11,110,925 |
| 2014-06-13 | 2014-06-11 | 13.594 | 942,656 | +5,837 | 0.00% | 12,814,926 |
| 2014-06-12 | 2014-06-10 | 13.569 | 936,819 | +56,732 | 0.00% | 12,711,270 |
| 2014-06-11 | 2014-06-09 | 13.413 | 880,087 | -11,178 | 0.00% | 11,804,503 |
| 2014-06-09 | 2014-06-05 | 13.413 | 891,265 | -351 | 0.00% | 11,954,432 |
| 2014-06-06 | 2014-06-04 | 13.387 | 891,616 | -1,927 | 0.00% | 11,936,009 |
| 2014-06-05 | 2014-06-03 | 13.335 | 893,543 | -9,576 | 0.00% | 11,915,442 |
| 2014-06-03 | 2014-05-29 | 13.024 | 903,119 | -4,240 | 0.00% | 11,761,975 |
| 2014-05-30 | 2014-05-28 | 13.076 | 907,359 | -3,594 | 0.00% | 11,864,276 |
| 2014-05-28 | 2014-05-26 | 12.894 | 910,953 | -424 | 0.00% | 11,745,836 |
| 2014-05-27 | 2014-05-23 | 12.946 | 911,377 | -3,445 | 0.00% | 11,798,592 |
| 2014-05-26 | 2014-05-22 | 12.894 | 914,822 | -9,619 | 0.00% | 11,795,723 |
| 2014-05-23 | 2014-05-21 | 12.712 | 924,441 | +17 | 0.00% | 11,751,866 |
| 2014-05-22 | 2014-05-20 | 12.557 | 924,424 | -8,139 | 0.00% | 11,607,753 |
| 2014-05-21 | 2014-05-19 | 12.505 | 932,563 | +139 | 0.00% | 11,661,564 |
| 2014-05-16 | 2014-05-14 | 12.427 | 932,424 | -3,855 | 0.00% | 11,587,254 |
| 2014-05-15 | 2014-05-13 | 12.168 | 936,279 | +1,928 | 0.00% | 11,392,255 |
| 2014-05-14 | 2014-05-12 | 12.245 | 934,351 | -9,637 | 0.00% | 11,441,517 |
| 2014-05-05 | 2014-04-30 | 11.986 | 943,988 | +1,928 | 0.00% | 11,314,621 |
| 2014-05-02 | 2014-04-29 | 12.116 | 942,060 | +228 | 0.00% | 11,413,715 |
| 2014-04-30 | 2014-04-28 | 11.986 | 941,832 | -1,928 | 0.00% | 11,288,779 |
| 2014-04-29 | 2014-04-25 | 12.012 | 943,760 | +8,095 | 0.00% | 11,336,373 |
| 2014-04-28 | 2014-04-24 | 12.219 | 935,665 | +3,854 | 0.00% | 11,433,333 |
| 2014-04-25 | 2014-04-23 | 12.271 | 931,811 | +386 | 0.00% | 11,434,589 |
| 2014-04-24 | 2014-04-22 | 12.453 | 931,425 | -330 | 0.00% | 11,599,004 |
| 2014-04-23 | 2014-04-17 | 12.479 | 931,755 | +5,781 | 0.00% | 11,627,287 |
| 2014-04-22 | 2014-04-16 | 12.427 | 925,974 | -2,577 | 0.00% | 11,507,100 |
| 2014-04-17 | 2014-04-15 | 12.427 | 928,551 | -3,854 | 0.00% | 11,539,124 |
| 2014-04-16 | 2014-04-14 | 12.557 | 932,405 | -829 | 0.00% | 11,707,968 |
| 2014-04-15 | 2014-04-11 | 12.479 | 933,234 | -385 | 0.00% | 11,645,743 |
| 2014-04-14 | 2014-04-10 | 12.686 | 933,619 | -1,581 | 0.00% | 11,844,319 |
| 2014-04-11 | 2014-04-09 | 12.790 | 935,200 | -1,927 | 0.00% | 11,961,427 |
| 2014-04-10 | 2014-04-08 | 12.712 | 937,127 | -7,535 | 0.00% | 11,913,136 |
| 2014-04-09 | 2014-04-07 | 12.401 | 944,662 | +3,084 | 0.00% | 11,714,828 |
| 2014-04-02 | 2014-03-31 | 12.375 | 941,578 | +3,854 | 0.00% | 11,652,155 |
| 2014-04-01 | 2014-03-28 | 12.245 | 937,724 | +3,084 | 0.00% | 11,482,821 |
| 2014-03-28 | 2014-03-26 | 12.012 | 934,640 | -2,313 | 0.00% | 11,226,824 |
| 2014-03-27 | 2014-03-25 | 11.856 | 936,953 | +173 | 0.00% | 11,108,760 |
| 2014-03-26 | 2014-03-24 | 11.830 | 936,780 | -1,541 | 0.00% | 11,082,405 |
| 2014-03-25 | 2014-03-21 | 11.493 | 938,321 | +11,563 | 0.00% | 10,784,170 |
| 2014-03-24 | 2014-03-20 | 11.260 | 926,758 | +3,084 | 0.00% | 10,434,884 |
| 2014-03-21 | 2014-03-19 | 11.441 | 923,674 | -4,258 | 0.00% | 10,567,904 |
| 2014-03-20 | 2014-03-18 | 11.441 | 927,932 | -385 | 0.00% | 10,616,621 |
| 2014-03-19 | 2014-03-17 | 11.467 | 928,317 | +2,076 | 0.00% | 10,645,110 |
| 2014-03-17 | 2014-03-13 | 11.571 | 926,241 | +385 | 0.00% | 10,717,424 |
| 2014-03-14 | 2014-03-12 | 11.519 | 925,856 | +10,369 | 0.00% | 10,664,929 |
| 2014-03-13 | 2014-03-11 | 11.675 | 915,487 | +26 | 0.00% | 10,687,996 |
| 2014-03-11 | 2014-03-07 | 11.882 | 915,461 | +1,542 | 0.00% | 10,877,695 |
| 2014-03-07 | 2014-03-05 | 11.804 | 913,919 | +3,084 | 0.00% | 10,788,242 |
| 2014-03-05 | 2014-03-03 | 11.908 | 910,835 | -334 | 0.00% | 10,846,359 |
| 2014-03-04 | 2014-02-28 | 12.064 | 911,169 | +149 | 0.00% | 10,992,171 |
| 2014-03-03 | 2014-02-27 | 12.142 | 911,020 | +83 | 0.00% | 11,061,279 |
| 2014-02-28 | 2014-02-26 | 11.908 | 910,937 | +2,312 | 0.00% | 10,847,573 |
| 2014-02-27 | 2014-02-25 | 12.012 | 908,625 | +1,542 | 0.00% | 10,914,334 |
| 2014-02-26 | 2014-02-24 | 12.064 | 907,083 | +260 | 0.00% | 10,942,878 |
| 2014-02-21 | 2014-02-19 | 12.557 | 906,823 | -3,854 | 0.00% | 11,386,741 |
| 2014-02-20 | 2014-02-18 | 12.557 | 910,677 | +1,329 | 0.00% | 11,435,135 |
| 2014-02-19 | 2014-02-17 | 12.609 | 909,348 | +2,313 | 0.00% | 11,465,631 |
| 2014-02-18 | 2014-02-14 | 12.427 | 907,035 | -1,542 | 0.00% | 11,271,744 |
| 2014-02-14 | 2014-02-12 | 12.505 | 908,577 | +2,313 | 0.00% | 11,361,622 |
| 2014-02-12 | 2014-02-10 | 12.038 | 906,264 | +1,542 | 0.00% | 10,909,486 |
| 2014-02-11 | 2014-02-07 | 12.194 | 904,722 | +1,927 | 0.00% | 11,031,754 |
| 2014-02-10 | 2014-02-06 | 12.090 | 902,795 | +3,560 | 0.00% | 10,914,570 |
| 2014-02-07 | 2014-02-05 | 12.012 | 899,235 | +6,239 | 0.00% | 10,801,542 |
| 2014-02-06 | 2014-02-04 | 12.090 | 892,996 | +11,563 | 0.00% | 10,796,102 |
| 2014-02-05 | 2014-01-30 | 12.479 | 881,433 | +8,480 | 0.00% | 10,999,323 |
| 2014-02-04 | 2014-01-28 | 12.116 | 872,953 | +2,259 | 0.00% | 10,576,435 |
| 2014-01-29 | 2014-01-27 | 12.116 | 870,694 | +3,348 | 0.00% | 10,549,066 |
| 2014-01-28 | 2014-01-24 | 12.349 | 867,346 | +7,798 | 0.00% | 10,711,022 |
| 2014-01-24 | 2014-01-22 | 12.920 | 859,548 | +3,084 | 0.00% | 11,105,319 |
| 2014-01-23 | 2014-01-21 | 12.738 | 856,464 | +48 | 0.00% | 10,909,935 |
| 2014-01-21 | 2014-01-17 | 12.661 | 856,416 | +7,743 | 0.00% | 10,842,668 |
| 2014-01-20 | 2014-01-16 | 12.816 | 848,673 | -385 | 0.00% | 10,876,744 |
| 2014-01-17 | 2014-01-15 | 12.816 | 849,058 | +347 | 0.00% | 10,881,678 |
| 2014-01-15 | 2014-01-13 | 12.842 | 848,711 | +1,927 | 0.00% | 10,899,250 |
| 2014-01-13 | 2014-01-09 | 12.816 | 846,784 | +3,855 | 0.00% | 10,852,534 |
| 2014-01-10 | 2014-01-08 | 13.076 | 842,929 | -964 | 0.00% | 11,021,815 |
| 2014-01-09 | 2014-01-07 | 12.842 | 843,893 | +14,262 | 0.00% | 10,837,376 |
| 2014-01-08 | 2014-01-06 | 12.868 | 829,631 | +31,183 | 0.00% | 10,675,746 |
| 2014-01-07 | 2014-01-03 | 13.128 | 798,448 | +29,679 | 0.00% | 10,481,628 |
| 2014-01-06 | 2014-01-02 | 13.491 | 768,769 | -385 | 0.00% | 10,371,242 |
| 2014-01-03 | 2013-12-31 | 13.594 | 769,154 | +1,076 | 0.00% | 10,456,255 |
| 2014-01-02 | 2013-12-27 | 13.569 | 768,078 | +3,021 | 0.00% | 10,421,700 |
| 2013-12-30 | 2013-12-24 | 13.646 | 765,057 | +3,854 | 0.00% | 10,440,255 |
| 2013-12-23 | 2013-12-19 | 13.465 | 761,203 | +7,709 | 0.00% | 10,249,423 |
| 2013-12-20 | 2013-12-18 | 13.620 | 753,494 | +6,167 | 0.00% | 10,262,914 |
| 2013-12-19 | 2013-12-17 | 13.672 | 747,327 | +3,895 | 0.00% | 10,217,693 |
| 2013-12-18 | 2013-12-16 | 13.724 | 743,432 | +771 | 0.00% | 10,203,014 |
| 2013-12-16 | 2013-12-12 | 13.906 | 742,661 | +3,854 | 0.00% | 10,327,304 |
| 2013-12-13 | 2013-12-11 | 14.087 | 738,807 | +4,063 | 0.00% | 10,407,883 |
| 2013-12-12 | 2013-12-10 | 14.477 | 734,744 | -385 | 0.00% | 10,636,575 |
| 2013-12-10 | 2013-12-06 | 14.503 | 735,129 | -294 | 0.00% | 10,661,221 |
| 2013-12-09 | 2013-12-05 | 14.295 | 735,423 | +245 | 0.00% | 10,512,848 |
| 2013-12-06 | 2013-12-04 | 14.295 | 735,178 | +280 | 0.00% | 10,509,345 |
| 2013-12-05 | 2013-12-03 | 14.477 | 734,898 | -4,452 | 0.00% | 10,638,805 |
| 2013-12-04 | 2013-12-02 | 14.528 | 739,350 | -9,550 | 0.00% | 10,741,617 |
| 2013-12-03 | 2013-11-29 | 14.451 | 748,900 | -385 | 0.00% | 10,822,076 |
| 2013-12-02 | 2013-11-28 | 14.399 | 749,285 | -633 | 0.00% | 10,788,761 |
| 2013-11-29 | 2013-11-27 | 14.399 | 749,918 | +422 | 0.00% | 10,797,876 |
| 2013-11-28 | 2013-11-26 | 14.295 | 749,496 | +122 | 0.00% | 10,714,021 |
| 2013-11-27 | 2013-11-25 | 14.321 | 749,374 | -385 | 0.00% | 10,731,718 |
| 2013-11-26 | 2013-11-22 | 14.399 | 749,759 | +152 | 0.00% | 10,795,586 |
| 2013-11-25 | 2013-11-21 | 14.295 | 749,607 | -3,635 | 0.00% | 10,715,608 |
| 2013-11-22 | 2013-11-20 | 14.373 | 753,242 | -154 | 0.00% | 10,826,195 |
| 2013-11-21 | 2013-11-19 | 14.399 | 753,396 | -14,122 | 0.00% | 10,847,955 |
| 2013-11-20 | 2013-11-18 | 14.347 | 767,518 | -17,348 | 0.00% | 11,011,469 |
| 2013-11-19 | 2013-11-15 | 13.828 | 784,866 | -11,564 | 0.00% | 10,853,112 |
| 2013-11-18 | 2013-11-14 | 13.465 | 796,430 | +4,105 | 0.00% | 10,723,746 |
| 2013-11-15 | 2013-11-13 | 13.387 | 792,325 | +11,564 | 0.00% | 10,606,806 |
| 2013-11-14 | 2013-11-12 | 13.880 | 780,761 | +116 | 0.00% | 10,836,860 |
| 2013-11-13 | 2013-11-11 | 13.906 | 780,645 | +771 | 0.00% | 10,855,503 |
| 2013-11-11 | 2013-11-07 | 13.672 | 779,874 | +3,538 | 0.00% | 10,662,686 |
| 2013-11-08 | 2013-11-06 | 13.802 | 776,336 | -385 | 0.00% | 10,715,019 |
| 2013-11-07 | 2013-11-05 | 13.854 | 776,721 | +4,201 | 0.00% | 10,760,634 |
| 2013-11-06 | 2013-11-04 | 14.036 | 772,520 | +647 | 0.00% | 10,842,728 |
| 2013-11-05 | 2013-11-01 | 14.061 | 771,873 | +58 | 0.00% | 10,853,672 |
| 2013-11-04 | 2013-10-31 | 14.087 | 771,815 | +961 | 0.00% | 10,872,880 |
| 2013-11-01 | 2013-10-30 | 14.191 | 770,854 | -7,323 | 0.00% | 10,939,338 |
| 2013-10-31 | 2013-10-29 | 13.854 | 778,177 | -1,927 | 0.00% | 10,780,806 |
| 2013-10-30 | 2013-10-28 | 13.491 | 780,104 | -2,699 | 0.00% | 10,524,159 |
| 2013-10-29 | 2013-10-25 | 13.335 | 782,803 | +5,394 | 0.00% | 10,438,718 |
| 2013-10-28 | 2013-10-24 | 13.517 | 777,409 | +1,927 | 0.00% | 10,507,971 |
| 2013-10-25 | 2013-10-23 | 13.698 | 775,482 | +12,720 | 0.00% | 10,622,756 |
| 2013-10-24 | 2013-10-22 | 14.010 | 762,762 | +2,480 | 0.00% | 10,685,980 |
| 2013-10-23 | 2013-10-21 | 14.061 | 760,282 | +1,160 | 0.00% | 10,690,686 |
| 2013-10-22 | 2013-10-18 | 14.036 | 759,122 | +10,168 | 0.00% | 10,654,680 |
| 2013-10-21 | 2013-10-17 | 14.113 | 748,954 | +7,712 | 0.00% | 10,570,259 |
| 2013-10-18 | 2013-10-16 | 14.347 | 741,242 | +3,855 | 0.00% | 10,634,491 |
| 2013-10-17 | 2013-10-15 | 14.399 | 737,387 | -368 | 0.00% | 10,617,445 |
| 2013-10-16 | 2013-10-11 | 14.321 | 737,755 | -19,482 | 0.00% | 10,565,324 |
| 2013-10-15 | 2013-10-10 | 14.139 | 757,237 | +243 | 0.00% | 10,706,805 |
| 2013-10-11 | 2013-10-09 | 14.243 | 756,994 | +1,542 | 0.00% | 10,781,926 |
| 2013-10-10 | 2013-10-08 | 14.295 | 755,452 | +135 | 0.00% | 10,799,162 |
| 2013-10-09 | 2013-10-07 | 14.191 | 755,317 | +48 | 0.00% | 10,718,849 |
| 2013-10-07 | 2013-10-03 | 14.269 | 755,269 | -7,364 | 0.00% | 10,776,951 |
| 2013-10-04 | 2013-10-02 | 14.165 | 762,633 | +60 | 0.00% | 10,802,886 |
| 2013-10-03 | 2013-09-30 | 14.036 | 762,573 | +11,563 | 0.00% | 10,703,117 |
| 2013-10-02 | 2013-09-27 | 14.373 | 751,010 | -3,854 | 0.00% | 10,794,115 |
| 2013-09-30 | 2013-09-26 | 14.477 | 754,864 | -3,855 | 0.00% | 10,927,844 |
| 2013-09-27 | 2013-09-25 | 14.554 | 758,719 | -3,639 | 0.00% | 11,042,703 |
| 2013-09-26 | 2013-09-24 | 14.451 | 762,358 | -1,928 | 0.00% | 11,016,553 |
| 2013-09-25 | 2013-09-23 | 14.528 | 764,286 | -5,693 | 0.00% | 11,103,899 |
| 2013-09-24 | 2013-09-19 | 14.503 | 769,979 | -3,424 | 0.00% | 11,166,633 |
| 2013-09-23 | 2013-09-18 | 14.243 | 773,403 | -702 | 0.00% | 11,015,641 |
| 2013-09-19 | 2013-09-17 | 14.373 | 774,105 | -4,625 | 0.00% | 11,126,055 |
| 2013-09-18 | 2013-09-16 | 14.373 | 778,730 | -12,867 | 0.00% | 11,192,529 |
| 2013-09-16 | 2013-09-12 | 14.217 | 791,597 | -31,017 | 0.00% | 11,254,242 |
| 2013-09-13 | 2013-09-11 | 14.243 | 822,614 | -2,629 | 0.00% | 11,716,557 |
| 2013-09-12 | 2013-09-10 | 14.243 | 825,243 | -25,439 | 0.00% | 11,754,002 |
| 2013-09-11 | 2013-09-09 | 13.984 | 850,682 | +173 | 0.00% | 11,895,634 |
| 2013-09-10 | 2013-09-06 | 13.698 | 850,509 | -9,636 | 0.00% | 11,650,496 |
| 2013-09-09 | 2013-09-05 | 13.724 | 860,145 | -32,260 | 0.00% | 11,804,807 |
| 2013-09-05 | 2013-09-03 | 13.620 | 892,405 | -3,855 | 0.00% | 12,154,941 |
| 2013-09-03 | 2013-08-30 | 13.205 | 896,260 | +3,872 | 0.00% | 11,835,412 |
| 2013-09-02 | 2013-08-29 | 13.128 | 892,388 | +1,928 | 0.00% | 11,714,825 |
| 2013-08-30 | 2013-08-28 | 13.102 | 890,460 | +4,016 | 0.00% | 11,666,413 |
| 2013-08-29 | 2013-08-27 | 13.335 | 886,444 | -2,313 | 0.00% | 11,820,776 |
| 2013-08-28 | 2013-08-26 | 13.465 | 888,757 | -613 | 0.00% | 11,966,908 |
| 2013-08-27 | 2013-08-23 | 13.335 | 889,370 | -364 | 0.00% | 11,859,794 |
| 2013-08-26 | 2013-08-22 | 13.387 | 889,734 | -385 | 0.00% | 11,910,814 |
| 2013-08-23 | 2013-08-21 | 13.179 | 890,119 | +19,272 | 0.00% | 11,731,225 |
| 2013-08-22 | 2013-08-20 | 13.361 | 870,847 | +510 | 0.00% | 11,635,382 |
| 2013-08-21 | 2013-08-19 | 13.750 | 870,337 | -652 | 0.00% | 11,967,264 |
| 2013-08-20 | 2013-08-16 | 13.776 | 870,989 | -12,151 | 0.00% | 11,998,826 |
| 2013-08-19 | 2013-08-15 | 13.724 | 883,140 | -4,635 | 0.00% | 12,120,396 |
| 2013-08-16 | 2013-08-13 | 13.698 | 887,775 | -22,130 | 0.00% | 12,160,975 |
| 2013-08-15 | 2013-08-12 | 13.309 | 909,905 | -2,735 | 0.00% | 12,110,023 |
| 2013-08-13 | 2013-08-09 | 12.894 | 912,640 | +7,740 | 0.00% | 11,767,588 |
| 2013-08-09 | 2013-08-07 | 12.790 | 904,900 | +25,054 | 0.00% | 11,573,883 |
| 2013-08-08 | 2013-08-06 | 12.972 | 879,846 | +1,928 | 0.00% | 11,413,221 |
| 2013-07-31 | 2013-07-29 | 13.128 | 877,918 | +771 | 0.00% | 11,524,870 |
| 2013-07-30 | 2013-07-26 | 13.257 | 877,147 | +2,043 | 0.00% | 11,628,531 |
| 2013-07-29 | 2013-07-25 | 13.231 | 875,104 | -11,550 | 0.00% | 11,578,743 |
| 2013-07-26 | 2013-07-24 | 13.335 | 886,654 | -3,854 | 0.00% | 11,823,576 |
| 2013-07-25 | 2013-07-23 | 13.231 | 890,508 | -16,151 | 0.00% | 11,782,558 |
| 2013-07-24 | 2013-07-22 | 12.609 | 906,659 | +149 | 0.00% | 11,431,726 |
| 2013-07-23 | 2013-07-19 | 12.764 | 906,510 | -1,513 | 0.00% | 11,570,957 |
| 2013-07-16 | 2013-07-12 | 12.712 | 908,023 | -771 | 0.00% | 11,543,154 |
| 2013-07-15 | 2013-07-11 | 12.842 | 908,794 | -6,938 | 0.00% | 11,670,843 |
| 2013-07-12 | 2013-07-10 | 12.453 | 915,732 | -7,375 | 0.00% | 11,403,580 |
| 2013-07-11 | 2013-07-09 | 12.297 | 923,107 | +114 | 0.00% | 11,351,727 |
| 2013-07-10 | 2013-07-08 | 12.297 | 922,993 | +3,855 | 0.00% | 11,350,326 |
| 2013-07-09 | 2013-07-05 | 12.505 | 919,138 | -1,157 | 0.00% | 11,493,686 |
| 2013-07-08 | 2013-07-04 | 12.116 | 920,295 | +1,928 | 0.00% | 11,150,017 |
| 2013-07-05 | 2013-07-03 | 11.830 | 918,367 | +5,010 | 0.00% | 10,864,573 |
| 2013-07-04 | 2013-07-02 | 12.323 | 913,357 | +9,637 | 0.00% | 11,255,525 |
| 2013-07-03 | 2013-06-28 | 12.686 | 903,720 | -4,240 | 0.00% | 11,465,007 |
| 2013-07-02 | 2013-06-27 | 12.349 | 907,960 | -4,731 | 0.00% | 11,212,572 |
| 2013-06-28 | 2013-06-26 | 12.194 | 912,691 | -18,112 | 0.00% | 11,128,924 |
| 2013-06-27 | 2013-06-25 | 11.415 | 930,803 | +21,338 | 0.00% | 10,625,320 |
| 2013-06-26 | 2013-06-24 | 11.623 | 909,465 | +6,938 | 0.00% | 10,570,501 |
| 2013-06-24 | 2013-06-20 | 11.856 | 902,527 | +11,564 | 0.00% | 10,700,596 |
| 2013-06-21 | 2013-06-19 | 12.323 | 890,963 | +12,637 | 0.00% | 10,979,558 |
| 2013-06-20 | 2013-06-18 | 12.505 | 878,326 | +15,591 | 0.00% | 10,983,338 |
| 2013-06-19 | 2013-06-17 | 12.531 | 862,735 | +6,938 | 0.00% | 10,810,757 |
| 2013-06-18 | 2013-06-14 | 13.984 | 855,797 | +15,418 | 0.00% | 11,967,387 |
| 2013-06-17 | 2013-06-13 | 14.039 | 840,379 | +63,685 | 0.00% | 11,798,141 |
| 2013-06-14 | 2013-06-11 | 14.260 | 776,694 | +10,152 | 0.00% | 11,075,443 |
| 2013-06-13 | 2013-06-10 | 14.453 | 766,542 | -359 | 0.00% | 11,078,676 |
| 2013-06-11 | 2013-06-07 | 14.453 | 766,901 | +14,140 | 0.00% | 11,083,864 |
| 2013-06-10 | 2013-06-06 | 14.618 | 752,761 | +237 | 0.00% | 11,004,076 |
| 2013-06-07 | 2013-06-05 | 14.784 | 752,524 | +17 | 0.00% | 11,125,147 |
| 2013-06-05 | 2013-06-03 | 14.894 | 752,507 | +3,988 | 0.00% | 11,207,917 |
| 2013-06-03 | 2013-05-30 | 14.922 | 748,519 | +96 | 0.00% | 11,169,165 |
| 2013-05-31 | 2013-05-29 | 14.949 | 748,423 | +11,228 | 0.00% | 11,188,375 |
| 2013-05-30 | 2013-05-28 | 15.170 | 737,195 | -1,913 | 0.00% | 11,183,189 |
| 2013-05-29 | 2013-05-27 | 14.922 | 739,108 | +1,947 | 0.00% | 11,028,737 |
| 2013-05-28 | 2013-05-24 | 14.867 | 737,161 | -191 | 0.00% | 10,959,020 |
| 2013-05-27 | 2013-05-23 | 14.839 | 737,352 | +18,128 | 0.00% | 10,941,522 |
| 2013-05-23 | 2013-05-21 | 15.225 | 719,224 | +9,753 | 0.00% | 10,950,245 |
| 2013-05-22 | 2013-05-20 | 15.556 | 709,471 | -14,245 | 0.00% | 11,036,576 |
| 2013-05-21 | 2013-05-16 | 15.335 | 723,716 | -1,813 | 0.00% | 11,098,482 |
| 2013-05-20 | 2013-05-15 | 15.308 | 725,529 | -363 | 0.00% | 11,106,273 |
| 2013-05-14 | 2013-05-10 | 15.556 | 725,892 | -2,900 | 0.00% | 11,292,022 |
| 2013-05-13 | 2013-05-09 | 15.418 | 728,792 | +362 | 0.00% | 11,236,628 |
| 2013-05-10 | 2013-05-08 | 15.446 | 728,430 | -10,492 | 0.00% | 11,251,138 |
| 2013-05-09 | 2013-05-07 | 15.308 | 738,922 | +10,514 | 0.00% | 11,311,291 |
| 2013-05-08 | 2013-05-06 | 15.170 | 728,408 | -4,618 | 0.00% | 11,049,891 |
| 2013-05-07 | 2013-05-03 | 14.977 | 733,026 | -725 | 0.00% | 10,978,419 |
| 2013-05-06 | 2013-05-02 | 14.949 | 733,751 | +680 | 0.00% | 10,969,039 |
| 2013-05-03 | 2013-04-30 | 15.060 | 733,071 | -7,145 | 0.00% | 11,039,751 |
| 2013-04-30 | 2013-04-26 | 14.922 | 740,216 | -9,724 | 0.00% | 11,045,270 |
| 2013-04-29 | 2013-04-25 | 14.811 | 749,940 | -7,613 | 0.00% | 11,107,630 |
| 2013-04-26 | 2013-04-24 | 14.563 | 757,553 | +1,450 | 0.00% | 11,032,338 |
| 2013-04-25 | 2013-04-23 | 14.370 | 756,103 | -3,626 | 0.00% | 10,865,239 |
| 2013-04-23 | 2013-04-19 | 14.508 | 759,729 | -1,087 | 0.00% | 11,022,118 |
| 2013-04-22 | 2013-04-18 | 13.956 | 760,816 | +10,369 | 0.00% | 10,618,196 |
| 2013-04-19 | 2013-04-17 | 14.011 | 750,447 | +13,380 | 0.00% | 10,514,880 |
| 2013-04-18 | 2013-04-16 | 14.205 | 737,067 | +3,698 | 0.00% | 10,469,713 |
| 2013-04-17 | 2013-04-15 | 14.260 | 733,369 | -3,385 | 0.00% | 10,457,640 |
| 2013-04-16 | 2013-04-12 | 14.480 | 736,754 | -362 | 0.00% | 10,668,477 |
| 2013-04-15 | 2013-04-11 | 14.508 | 737,116 | +277 | 0.00% | 10,694,049 |
| 2013-04-11 | 2013-04-09 | 14.425 | 736,839 | -2,538 | 0.00% | 10,629,061 |
| 2013-04-10 | 2013-04-08 | 14.260 | 739,377 | +12,689 | 0.00% | 10,543,313 |
| 2013-04-09 | 2013-04-05 | 14.342 | 726,688 | +3,659 | 0.00% | 10,422,501 |
| 2013-04-05 | 2013-04-02 | 14.811 | 723,029 | +10,151 | 0.00% | 10,709,042 |
| 2013-04-03 | 2013-03-28 | 15.004 | 712,878 | +11,965 | 0.00% | 10,696,328 |
| 2013-04-02 | 2013-03-27 | 15.032 | 700,913 | -6,280 | 0.00% | 10,536,132 |
| 2013-03-28 | 2013-03-26 | 14.922 | 707,193 | +91 | 0.00% | 10,552,511 |
| 2013-03-27 | 2013-03-25 | 14.867 | 707,102 | -346 | 0.00% | 10,512,147 |
| 2013-03-25 | 2013-03-21 | 14.729 | 707,448 | +3,625 | 0.00% | 10,419,728 |
| 2013-03-22 | 2013-03-20 | 14.729 | 703,823 | +17 | 0.00% | 10,366,337 |
| 2013-03-21 | 2013-03-19 | 14.342 | 703,806 | +3,422 | 0.00% | 10,094,316 |
| 2013-03-20 | 2013-03-18 | 14.536 | 700,384 | +10,923 | 0.00% | 10,180,461 |
| 2013-03-19 | 2013-03-15 | 14.922 | 689,461 | +7,816 | 0.00% | 10,287,920 |
| 2013-03-18 | 2013-03-14 | 14.977 | 681,645 | +3,263 | 0.00% | 10,208,894 |
| 2013-03-15 | 2013-03-13 | 14.811 | 678,382 | +4,242 | 0.00% | 10,047,759 |
| 2013-03-14 | 2013-03-12 | 15.142 | 674,140 | -4,334 | 0.00% | 10,208,056 |
| 2013-03-13 | 2013-03-11 | 15.308 | 678,474 | -544 | 0.00% | 10,385,964 |
| 2013-03-12 | 2013-03-08 | 15.335 | 679,018 | -1,813 | 0.00% | 10,413,019 |
| 2013-03-11 | 2013-03-07 | 15.060 | 680,831 | -3,625 | 0.00% | 10,253,038 |
| 2013-03-08 | 2013-03-06 | 15.170 | 684,456 | -37 | 0.00% | 10,383,143 |
| 2013-03-07 | 2013-03-05 | 14.811 | 684,493 | +843 | 0.00% | 10,138,271 |
| 2013-03-06 | 2013-03-04 | 14.894 | 683,650 | +1,813 | 0.00% | 10,182,354 |
| 2013-03-05 | 2013-03-01 | 15.225 | 681,837 | +65 | 0.00% | 10,381,025 |
| 2013-03-04 | 2013-02-28 | 15.363 | 681,772 | -7,088 | 0.00% | 10,474,058 |
| 2013-03-01 | 2013-02-27 | 14.894 | 688,860 | +7,252 | 0.00% | 10,259,952 |
| 2013-02-28 | 2013-02-26 | 14.922 | 681,608 | +13,777 | 0.00% | 10,170,740 |
| 2013-02-26 | 2013-02-22 | 15.142 | 667,831 | +16 | 0.00% | 10,112,523 |
| 2013-02-25 | 2013-02-21 | 15.308 | 667,815 | +3,463 | 0.00% | 10,222,797 |
| 2013-02-21 | 2013-02-19 | 15.446 | 664,352 | +3,806 | 0.00% | 10,261,406 |
| 2013-02-18 | 2013-02-14 | 15.915 | 660,546 | -4,631 | 0.00% | 10,512,342 |
| 2013-02-15 | 2013-02-08 | 15.528 | 665,177 | +4,093 | 0.00% | 10,329,189 |
| 2013-02-14 | 2013-02-07 | 15.528 | 661,084 | +2,387 | 0.00% | 10,265,631 |
| 2013-02-08 | 2013-02-06 | 15.749 | 658,697 | -362 | 0.00% | 10,373,908 |
| 2013-02-07 | 2013-02-05 | 15.777 | 659,059 | -7,033 | 0.00% | 10,397,787 |
| 2013-02-06 | 2013-02-04 | 16.246 | 666,092 | -8,176 | 0.00% | 10,821,068 |
| 2013-02-04 | 2013-01-31 | 16.108 | 674,268 | -183 | 0.00% | 10,860,905 |
| 2013-02-01 | 2013-01-30 | 16.135 | 674,451 | -1,088 | 0.00% | 10,882,455 |
| 2013-01-31 | 2013-01-29 | 16.053 | 675,539 | +613 | 0.00% | 10,844,112 |
| 2013-01-30 | 2013-01-28 | 16.411 | 674,926 | -3,563 | 0.00% | 11,076,275 |
| 2013-01-29 | 2013-01-25 | 16.301 | 678,489 | -692 | 0.00% | 11,059,892 |
| 2013-01-28 | 2013-01-24 | 16.384 | 679,181 | -5,299 | 0.00% | 11,127,371 |
| 2013-01-25 | 2013-01-23 | 16.384 | 684,480 | -5,719 | 0.00% | 11,214,187 |
| 2013-01-24 | 2013-01-22 | 16.466 | 690,199 | -6,972 | 0.00% | 11,364,995 |
| 2013-01-23 | 2013-01-21 | 16.273 | 697,171 | -2,721 | 0.00% | 11,345,194 |
| 2013-01-22 | 2013-01-18 | 16.384 | 699,892 | -4,048 | 0.00% | 11,466,690 |
| 2013-01-21 | 2013-01-17 | 16.108 | 703,940 | -1,796 | 0.00% | 11,338,852 |
| 2013-01-18 | 2013-01-16 | 16.053 | 705,736 | +3,408 | 0.00% | 11,328,851 |
| 2013-01-17 | 2013-01-15 | 16.163 | 702,328 | +1,112 | 0.00% | 11,351,629 |
| 2013-01-16 | 2013-01-14 | 16.025 | 701,216 | -10,151 | 0.00% | 11,236,953 |
| 2013-01-15 | 2013-01-11 | 15.887 | 711,367 | -12,050 | 0.00% | 11,301,518 |
| 2013-01-14 | 2013-01-10 | 15.859 | 723,417 | -3,626 | 0.00% | 11,473,004 |
| 2013-01-11 | 2013-01-09 | 15.694 | 727,043 | +37 | 0.00% | 11,410,192 |
| 2013-01-10 | 2013-01-08 | 15.556 | 727,006 | +31 | 0.00% | 11,309,351 |
| 2013-01-09 | 2013-01-07 | 15.859 | 726,975 | -3,809 | 0.00% | 11,529,432 |
| 2013-01-08 | 2013-01-04 | 15.970 | 730,784 | -12,425 | 0.00% | 11,670,466 |
| 2013-01-07 | 2013-01-03 | 16.025 | 743,209 | -200 | 0.00% | 11,909,888 |
| 2013-01-04 | 2013-01-02 | 15.722 | 743,409 | -22,645 | 0.00% | 11,687,544 |
| 2013-01-03 | 2012-12-31 | 15.170 | 766,054 | -1,842 | 0.00% | 11,620,978 |
| 2013-01-02 | 2012-12-27 | 15.280 | 767,896 | +73 | 0.00% | 11,733,640 |
| 2012-12-28 | 2012-12-24 | 15.225 | 767,823 | +3,912 | 0.00% | 11,690,169 |
| 2012-12-27 | 2012-12-20 | 15.446 | 763,911 | -3,446 | 0.00% | 11,799,168 |
| 2012-12-21 | 2012-12-19 | 15.418 | 767,357 | -9,377 | 0.00% | 11,831,229 |
| 2012-12-20 | 2012-12-18 | 15.308 | 776,734 | +368 | 0.00% | 11,890,111 |
| 2012-12-19 | 2012-12-17 | 15.170 | 776,366 | -3,745 | 0.00% | 11,777,410 |
| 2012-12-18 | 2012-12-14 | 15.115 | 780,111 | -16,316 | 0.00% | 11,791,188 |
| 2012-12-17 | 2012-12-13 | 15.087 | 796,427 | -9,398 | 0.00% | 12,015,834 |
| 2012-12-14 | 2012-12-12 | 15.115 | 805,825 | -19,216 | 0.00% | 12,179,849 |
| 2012-12-13 | 2012-12-11 | 14.867 | 825,041 | -5,926 | 0.00% | 12,265,490 |
| 2012-12-12 | 2012-12-10 | 14.839 | 830,967 | -14,502 | 0.00% | 12,330,669 |
| 2012-12-11 | 2012-12-07 | 14.646 | 845,469 | -2,338 | 0.00% | 12,382,628 |
| 2012-12-10 | 2012-12-06 | 14.591 | 847,807 | -1,580 | 0.00% | 12,370,102 |
| 2012-12-07 | 2012-12-05 | 14.618 | 849,387 | -13,999 | 0.00% | 12,416,583 |
| 2012-12-06 | 2012-12-04 | 14.260 | 863,386 | +6,888 | 0.00% | 12,311,647 |
| 2012-12-05 | 2012-12-03 | 14.205 | 856,498 | -1,055 | 0.00% | 12,166,178 |
| 2012-12-04 | 2012-11-30 | 14.425 | 857,553 | -2,469 | 0.00% | 12,370,386 |
| 2012-12-03 | 2012-11-29 | 14.315 | 860,022 | +368 | 0.00% | 12,311,119 |
| 2012-11-30 | 2012-11-28 | 14.205 | 859,654 | -91 | 0.00% | 12,211,008 |
| 2012-11-28 | 2012-11-26 | 14.398 | 859,745 | -1,396 | 0.00% | 12,378,293 |
| 2012-11-26 | 2012-11-22 | 14.342 | 861,141 | -10,876 | 0.00% | 12,350,889 |
| 2012-11-23 | 2012-11-21 | 14.205 | 872,017 | -3,463 | 0.00% | 12,386,619 |
| 2012-11-21 | 2012-11-19 | 13.956 | 875,480 | -3,988 | 0.00% | 12,218,485 |
| 2012-11-20 | 2012-11-16 | 13.846 | 879,468 | +182 | 0.00% | 12,177,114 |
| 2012-11-19 | 2012-11-15 | 13.818 | 879,286 | +3,626 | 0.00% | 12,150,342 |
| 2012-11-16 | 2012-11-14 | 14.094 | 875,660 | -7,252 | 0.00% | 12,341,758 |
| 2012-11-15 | 2012-11-13 | 13.681 | 882,912 | +3,789 | 0.00% | 12,078,686 |
| 2012-11-13 | 2012-11-09 | 13.956 | 879,123 | +14,502 | 0.00% | 12,269,328 |
| 2012-11-12 | 2012-11-08 | 14.011 | 864,621 | +201 | 0.00% | 12,114,628 |
| 2012-11-09 | 2012-11-07 | 14.370 | 864,420 | +7,287 | 0.00% | 12,421,760 |
| 2012-11-08 | 2012-11-06 | 14.205 | 857,133 | -362 | 0.00% | 12,175,198 |
| 2012-11-07 | 2012-11-05 | 14.287 | 857,495 | +163 | 0.00% | 12,251,294 |
| 2012-11-06 | 2012-11-02 | 14.480 | 857,332 | -13,745 | 0.00% | 12,414,492 |
| 2012-11-05 | 2012-11-01 | 14.342 | 871,077 | -6,725 | 0.00% | 12,493,396 |
| 2012-11-02 | 2012-10-31 | 14.149 | 877,802 | +1,088 | 0.00% | 12,420,370 |
| 2012-11-01 | 2012-10-30 | 13.874 | 876,714 | +3,372 | 0.00% | 12,163,163 |
| 2012-10-31 | 2012-10-29 | 14.122 | 873,342 | +165 | 0.00% | 12,333,175 |
| 2012-10-30 | 2012-10-26 | 14.039 | 873,177 | -1,450 | 0.00% | 12,258,594 |
| 2012-10-29 | 2012-10-25 | 14.205 | 874,627 | +49 | 0.00% | 12,423,693 |
| 2012-10-26 | 2012-10-24 | 14.122 | 874,578 | +4,396 | 0.00% | 12,350,630 |
| 2012-10-25 | 2012-10-22 | 14.260 | 870,182 | +36 | 0.00% | 12,408,556 |
| 2012-10-24 | 2012-10-19 | 14.067 | 870,146 | -20,270 | 0.00% | 12,240,042 |
| 2012-10-22 | 2012-10-18 | 13.929 | 890,416 | -21,391 | 0.00% | 12,402,377 |
| 2012-10-19 | 2012-10-17 | 13.708 | 911,807 | +2,518 | 0.00% | 12,499,134 |
| 2012-10-18 | 2012-10-16 | 13.460 | 909,289 | -644 | 0.00% | 12,238,899 |
| 2012-10-17 | 2012-10-15 | 13.625 | 909,933 | -3,609 | 0.00% | 12,398,152 |
| 2012-10-16 | 2012-10-12 | 13.681 | 913,542 | -13,138 | 0.00% | 12,497,720 |
| 2012-10-15 | 2012-10-11 | 13.487 | 926,680 | -22,319 | 0.00% | 12,498,539 |
| 2012-10-12 | 2012-10-10 | 12.936 | 948,999 | +253 | 0.00% | 12,276,066 |
| 2012-10-11 | 2012-10-09 | 12.743 | 948,746 | -25,230 | 0.00% | 12,089,617 |
| 2012-10-09 | 2012-10-05 | 12.770 | 973,976 | +386 | 0.00% | 12,437,980 |
| 2012-10-08 | 2012-10-04 | 12.660 | 973,590 | -90 | 0.00% | 12,325,638 |
| 2012-10-05 | 2012-10-03 | 12.660 | 973,680 | -3,445 | 0.00% | 12,326,777 |
| 2012-10-04 | 2012-09-28 | 12.632 | 977,125 | -4,350 | 0.00% | 12,343,440 |
| 2012-10-03 | 2012-09-27 | 12.467 | 981,475 | -9,427 | 0.00% | 12,235,966 |
| 2012-09-28 | 2012-09-26 | 12.246 | 990,902 | +260 | 0.00% | 12,134,846 |
| 2012-09-27 | 2012-09-25 | 12.384 | 990,642 | +2,336 | 0.00% | 12,268,280 |
| 2012-09-26 | 2012-09-24 | 12.550 | 988,306 | -3,625 | 0.00% | 12,402,905 |
| 2012-09-25 | 2012-09-21 | 12.632 | 991,931 | -5,439 | 0.00% | 12,530,475 |
| 2012-09-24 | 2012-09-20 | 12.439 | 997,370 | -7,976 | 0.00% | 12,406,619 |
| 2012-09-21 | 2012-09-19 | 12.550 | 1,005,346 | -4,070 | 0.00% | 12,616,752 |
| 2012-09-20 | 2012-09-18 | 12.246 | 1,009,416 | -2,176 | 0.00% | 12,361,574 |
| 2012-09-19 | 2012-09-17 | 12.191 | 1,011,592 | -1,649 | 0.00% | 12,332,419 |
| 2012-09-18 | 2012-09-14 | 12.219 | 1,013,241 | +2,139 | 0.00% | 12,380,469 |
| 2012-09-17 | 2012-09-13 | 11.805 | 1,011,102 | -2,900 | 0.00% | 11,936,015 |
| 2012-09-14 | 2012-09-12 | 11.750 | 1,014,002 | -29,005 | 0.00% | 11,914,313 |
| 2012-09-13 | 2012-09-11 | 11.639 | 1,043,007 | +3,263 | 0.00% | 12,140,044 |
| 2012-09-12 | 2012-09-10 | 11.750 | 1,039,744 | -5,783 | 0.00% | 12,216,776 |
| 2012-09-11 | 2012-09-07 | 11.998 | 1,045,527 | -11,964 | 0.00% | 12,544,262 |
| 2012-09-10 | 2012-09-06 | 11.308 | 1,057,491 | +38,794 | 0.00% | 11,958,622 |
| 2012-09-07 | 2012-09-05 | 11.226 | 1,018,697 | +9,064 | 0.00% | 11,435,628 |
| 2012-09-06 | 2012-09-04 | 11.474 | 1,009,633 | +725 | 0.00% | 11,584,505 |
| 2012-09-05 | 2012-09-03 | 11.584 | 1,008,908 | +1,829 | 0.00% | 11,687,496 |
| 2012-09-04 | 2012-08-31 | 11.584 | 1,007,079 | +181 | 0.00% | 11,666,308 |
| 2012-09-03 | 2012-08-30 | 11.557 | 1,006,898 | -1,687 | 0.00% | 11,636,439 |
| 2012-08-31 | 2012-08-29 | 11.777 | 1,008,585 | +10,877 | 0.00% | 11,878,483 |
| 2012-08-29 | 2012-08-27 | 11.888 | 997,708 | +12,706 | 0.00% | 11,860,454 |
| 2012-08-28 | 2012-08-24 | 12.108 | 985,002 | +1,927 | 0.00% | 11,926,753 |
| 2012-08-24 | 2012-08-22 | 12.164 | 983,075 | -5,783 | 0.00% | 11,957,650 |
| 2012-08-23 | 2012-08-21 | 12.329 | 988,858 | +3,809 | 0.00% | 12,191,638 |
| 2012-08-22 | 2012-08-20 | 12.274 | 985,049 | +195 | 0.00% | 12,090,338 |
| 2012-08-21 | 2012-08-17 | 12.384 | 984,854 | -2,175 | 0.00% | 12,196,600 |
| 2012-08-17 | 2012-08-15 | 12.412 | 987,029 | +10,877 | 0.00% | 12,250,760 |
| 2012-08-16 | 2012-08-14 | 12.550 | 976,152 | -363 | 0.00% | 12,250,377 |
| 2012-08-15 | 2012-08-13 | 12.384 | 976,515 | +17 | 0.00% | 12,093,329 |
| 2012-08-14 | 2012-08-10 | 12.439 | 976,498 | -3,271 | 0.00% | 12,146,985 |
| 2012-08-13 | 2012-08-09 | 12.632 | 979,769 | +3,626 | 0.00% | 12,376,840 |
| 2012-08-10 | 2012-08-08 | 12.577 | 976,143 | +7,396 | 0.00% | 12,277,187 |
| 2012-08-09 | 2012-08-07 | 12.632 | 968,747 | -5,801 | 0.00% | 12,237,606 |
| 2012-08-08 | 2012-08-06 | 12.577 | 974,548 | +1,088 | 0.00% | 12,257,127 |
| 2012-08-07 | 2012-08-03 | 12.412 | 973,460 | +308 | 0.00% | 12,082,345 |
| 2012-08-03 | 2012-08-01 | 12.467 | 973,152 | -13,415 | 0.00% | 12,132,204 |
| 2012-08-02 | 2012-07-31 | 12.274 | 986,567 | -23,929 | 0.00% | 12,108,970 |
| 2012-08-01 | 2012-07-30 | 11.915 | 1,010,496 | -14,502 | 0.00% | 12,040,345 |
| 2012-07-31 | 2012-07-27 | 11.695 | 1,024,998 | -36,256 | 0.00% | 11,986,972 |
| 2012-07-27 | 2012-07-25 | 11.446 | 1,061,254 | -725 | 0.00% | 12,147,532 |
| 2012-07-26 | 2012-07-24 | 11.364 | 1,061,979 | -3,626 | 0.00% | 12,067,957 |
| 2012-07-25 | 2012-07-23 | 11.391 | 1,065,605 | -2,900 | 0.00% | 12,138,553 |
| 2012-07-24 | 2012-07-20 | 11.639 | 1,068,505 | -12,632 | 0.00% | 12,436,828 |
| 2012-07-23 | 2012-07-19 | 11.446 | 1,081,137 | +176 | 0.00% | 12,375,120 |
| 2012-07-20 | 2012-07-18 | 11.171 | 1,080,961 | -72 | 0.00% | 12,074,959 |
| 2012-07-19 | 2012-07-17 | 11.308 | 1,081,033 | -9,426 | 0.00% | 12,224,846 |
| 2012-07-18 | 2012-07-16 | 11.033 | 1,090,459 | +3,402 | 0.00% | 12,030,673 |
| 2012-07-17 | 2012-07-13 | 11.088 | 1,087,057 | -3,749 | 0.00% | 12,053,106 |
| 2012-07-16 | 2012-07-12 | 11.005 | 1,090,806 | +31,905 | 0.00% | 12,004,415 |
| 2012-07-13 | 2012-07-11 | 11.281 | 1,058,901 | +38,044 | 0.00% | 11,945,361 |
| 2012-07-12 | 2012-07-10 | 11.502 | 1,020,857 | +4,350 | 0.00% | 11,741,446 |
| 2012-07-11 | 2012-07-09 | 11.529 | 1,016,507 | -2,900 | 0.00% | 11,719,451 |
| 2012-07-10 | 2012-07-06 | 11.750 | 1,019,407 | +3,604 | 0.00% | 11,977,821 |
| 2012-07-09 | 2012-07-05 | 11.833 | 1,015,803 | +3,515 | 0.00% | 12,019,527 |
| 2012-07-06 | 2012-07-04 | 11.805 | 1,012,288 | +3,625 | 0.00% | 11,950,015 |
| 2012-07-05 | 2012-07-03 | 11.915 | 1,008,663 | -2,870 | 0.00% | 12,018,505 |
| 2012-07-04 | 2012-06-29 | 11.833 | 1,011,533 | +3,263 | 0.00% | 11,969,002 |
| 2012-07-03 | 2012-06-28 | 11.529 | 1,008,270 | +12,903 | 0.00% | 11,624,485 |
| 2012-06-28 | 2012-06-26 | 11.612 | 995,367 | +3,988 | 0.00% | 11,558,086 |
| 2012-06-27 | 2012-06-25 | 11.667 | 991,379 | +3,625 | 0.00% | 11,566,466 |
| 2012-06-25 | 2012-06-21 | 12.026 | 987,754 | +5,439 | 0.00% | 11,878,344 |
| 2012-06-22 | 2012-06-20 | 12.219 | 982,315 | -1,088 | 0.00% | 12,002,594 |
| 2012-06-21 | 2012-06-19 | 12.219 | 983,403 | +1,450 | 0.00% | 12,015,888 |
| 2012-06-19 | 2012-06-15 | 12.246 | 981,953 | +441 | 0.00% | 12,025,254 |
| 2012-06-18 | 2012-06-14 | 11.860 | 981,512 | -19,941 | 0.00% | 11,640,849 |
| 2012-06-15 | 2012-06-13 | 11.888 | 1,001,453 | -1,813 | 0.00% | 11,904,974 |
| 2012-06-14 | 2012-06-12 | 11.750 | 1,003,266 | +1,088 | 0.00% | 11,788,167 |
| 2012-06-13 | 2012-06-11 | 11.833 | 1,002,178 | +7,813 | 0.00% | 11,858,309 |
| 2012-06-12 | 2012-06-08 | 11.750 | 994,365 | +5,438 | 0.00% | 11,683,583 |
| 2012-06-11 | 2012-06-07 | 12.357 | 988,927 | -12,489 | 0.00% | 12,219,765 |
| 2012-06-08 | 2012-06-06 | 12.329 | 1,001,416 | +7,251 | 0.00% | 12,346,466 |
| 2012-06-07 | 2012-06-05 | 13.659 | 994,165 | +8,486 | 0.00% | 13,579,396 |
| 2012-06-06 | 2012-06-04 | 13.543 | 985,679 | +52,729 | 0.00% | 13,348,657 |
| 2012-06-05 | 2012-06-01 | 13.688 | 932,950 | +34 | 0.00% | 12,770,425 |
| 2012-06-04 | 2012-05-31 | 13.746 | 932,916 | +686 | 0.00% | 12,824,300 |
| 2012-06-01 | 2012-05-30 | 13.543 | 932,230 | +1,717 | 0.00% | 12,624,819 |
| 2012-05-31 | 2012-05-29 | 13.776 | 930,513 | +7,897 | 0.00% | 12,818,367 |
| 2012-05-30 | 2012-05-28 | 13.601 | 922,616 | -4,707 | 0.00% | 12,548,361 |
| 2012-05-29 | 2012-05-25 | 13.455 | 927,323 | +9,957 | 0.00% | 12,477,344 |
| 2012-05-28 | 2012-05-24 | 13.484 | 917,366 | +7,211 | 0.00% | 12,370,087 |
| 2012-05-25 | 2012-05-23 | 13.513 | 910,155 | +8,915 | 0.00% | 12,299,359 |
| 2012-05-24 | 2012-05-22 | 13.717 | 901,240 | -4,464 | 0.00% | 12,362,619 |
| 2012-05-23 | 2012-05-21 | 13.513 | 905,704 | +3,434 | 0.00% | 12,239,210 |
| 2012-05-22 | 2012-05-18 | 13.513 | 902,270 | +1,964 | 0.00% | 12,192,805 |
| 2012-05-21 | 2012-05-17 | 13.630 | 900,306 | +13,978 | 0.00% | 12,271,146 |
| 2012-05-18 | 2012-05-16 | 13.746 | 886,328 | +1,871 | 0.00% | 12,183,880 |
| 2012-05-17 | 2012-05-15 | 14.009 | 884,457 | +3,091 | 0.00% | 12,389,989 |
| 2012-05-16 | 2012-05-14 | 13.950 | 881,366 | +6,891 | 0.00% | 12,295,351 |
| 2012-05-15 | 2012-05-11 | 14.242 | 874,475 | +11,326 | 0.00% | 12,453,900 |
| 2012-05-14 | 2012-05-10 | 14.445 | 863,149 | +686 | 0.00% | 12,468,568 |
| 2012-05-11 | 2012-05-09 | 14.475 | 862,463 | +27,435 | 0.00% | 12,483,777 |
| 2012-05-10 | 2012-05-08 | 14.620 | 835,028 | +5,150 | 0.00% | 12,208,263 |
| 2012-05-09 | 2012-05-07 | 14.678 | 829,878 | +35,969 | 0.00% | 12,181,308 |
| 2012-05-08 | 2012-05-04 | 14.911 | 793,909 | +10,644 | 0.00% | 11,838,313 |
| 2012-05-07 | 2012-05-03 | 15.028 | 783,265 | -3,279 | 0.00% | 11,770,843 |
| 2012-05-04 | 2012-05-02 | 15.232 | 786,544 | -20,380 | 0.00% | 11,980,470 |
| 2012-05-03 | 2012-04-30 | 15.086 | 806,924 | +10,396 | 0.00% | 12,173,390 |
| 2012-05-02 | 2012-04-27 | 14.882 | 796,528 | +13,580 | 0.00% | 11,854,168 |
| 2012-04-30 | 2012-04-26 | 14.999 | 782,948 | -4,464 | 0.00% | 11,743,276 |
| 2012-04-27 | 2012-04-25 | 14.941 | 787,412 | +21,975 | 0.00% | 11,764,366 |
| 2012-04-26 | 2012-04-24 | 14.941 | 765,437 | +165 | 0.00% | 11,436,047 |
| 2012-04-25 | 2012-04-23 | 14.999 | 765,272 | -1,717 | 0.00% | 11,478,158 |
| 2012-04-24 | 2012-04-20 | 15.377 | 766,989 | -3,805 | 0.00% | 11,794,300 |
| 2012-04-23 | 2012-04-19 | 15.319 | 770,794 | +3,554 | 0.00% | 11,807,914 |
| 2012-04-20 | 2012-04-18 | 15.144 | 767,240 | -12,018 | 0.00% | 11,619,400 |
| 2012-04-19 | 2012-04-17 | 15.057 | 779,258 | +7,039 | 0.00% | 11,733,321 |
| 2012-04-18 | 2012-04-16 | 15.057 | 772,219 | +3,434 | 0.00% | 11,627,334 |
| 2012-04-17 | 2012-04-13 | 15.174 | 768,785 | -18,890 | 0.00% | 11,665,188 |
| 2012-04-16 | 2012-04-12 | 14.708 | 787,675 | +4,127 | 0.00% | 11,584,774 |
| 2012-04-13 | 2012-04-11 | 14.445 | 783,548 | +5,494 | 0.00% | 11,318,696 |
| 2012-04-12 | 2012-04-10 | 14.591 | 778,054 | +9,487 | 0.00% | 11,352,633 |
| 2012-04-11 | 2012-04-05 | 14.649 | 768,567 | -3,434 | 0.00% | 11,258,975 |
| 2012-04-10 | 2012-04-03 | 14.882 | 772,001 | -3,266 | 0.00% | 11,489,150 |
| 2012-04-05 | 2012-04-02 | 14.591 | 775,267 | +1,374 | 0.00% | 11,311,968 |
| 2012-04-03 | 2012-03-30 | 14.591 | 773,893 | +11,829 | 0.00% | 11,291,920 |
| 2012-04-02 | 2012-03-29 | 14.358 | 762,064 | +5,322 | 0.00% | 10,941,768 |
| 2012-03-30 | 2012-03-28 | 14.591 | 756,742 | +14 | 0.00% | 11,041,668 |
| 2012-03-29 | 2012-03-27 | 14.737 | 756,728 | +5,151 | 0.00% | 11,151,658 |
| 2012-03-28 | 2012-03-26 | 14.475 | 751,577 | +5,415 | 0.00% | 10,878,750 |
| 2012-03-23 | 2012-03-21 | 14.941 | 746,162 | +3,245 | 0.00% | 11,148,068 |
| 2012-03-22 | 2012-03-20 | 14.999 | 742,917 | +3,434 | 0.00% | 11,142,860 |
| 2012-03-21 | 2012-03-19 | 15.144 | 739,483 | +5,150 | 0.00% | 11,199,037 |
| 2012-03-20 | 2012-03-16 | 15.377 | 734,333 | +296 | 0.00% | 11,292,136 |
| 2012-03-19 | 2012-03-15 | 15.494 | 734,037 | -344 | 0.00% | 11,373,096 |
| 2012-03-16 | 2012-03-14 | 15.523 | 734,381 | -1,650 | 0.00% | 11,399,814 |
| 2012-03-15 | 2012-03-13 | 15.698 | 736,031 | +52 | 0.00% | 11,554,044 |
| 2012-03-14 | 2012-03-12 | 15.465 | 735,979 | +176 | 0.00% | 11,381,751 |
| 2012-03-13 | 2012-03-09 | 15.436 | 735,803 | +231 | 0.00% | 11,357,600 |
| 2012-03-12 | 2012-03-08 | 15.290 | 735,572 | -7,898 | 0.00% | 11,246,920 |
| 2012-03-09 | 2012-03-07 | 15.144 | 743,470 | +10,845 | 0.00% | 11,259,417 |
| 2012-03-08 | 2012-03-06 | 15.319 | 732,625 | +26,499 | 0.00% | 11,223,198 |
| 2012-03-07 | 2012-03-05 | 15.931 | 706,126 | +6,524 | 0.00% | 11,249,123 |
| 2012-03-06 | 2012-03-02 | 16.368 | 699,602 | +417 | 0.00% | 11,450,817 |
| 2012-03-05 | 2012-03-01 | 16.251 | 699,185 | +155 | 0.00% | 11,362,540 |
| 2012-03-02 | 2012-02-29 | 16.571 | 699,030 | -3,418 | 0.00% | 11,583,964 |
| 2012-03-01 | 2012-02-28 | 16.513 | 702,448 | -34,928 | 0.00% | 11,599,690 |
| 2012-02-29 | 2012-02-27 | 16.076 | 737,376 | +34,522 | 0.00% | 11,854,335 |
| 2012-02-28 | 2012-02-24 | 16.135 | 702,854 | +6,867 | 0.00% | 11,340,286 |
| 2012-02-27 | 2012-02-23 | 16.280 | 695,987 | -343 | 0.00% | 11,330,839 |
| 2012-02-24 | 2012-02-22 | 16.397 | 696,330 | -3,996 | 0.00% | 11,417,542 |
| 2012-02-23 | 2012-02-21 | 16.338 | 700,326 | -6,573 | 0.00% | 11,442,271 |
| 2012-02-22 | 2012-02-20 | 16.193 | 706,899 | -11,274 | 0.00% | 11,446,726 |
| 2012-02-21 | 2012-02-17 | 16.164 | 718,173 | -3,777 | 0.00% | 11,608,369 |
| 2012-02-20 | 2012-02-16 | 16.193 | 721,950 | +217 | 0.00% | 11,690,445 |
| 2012-02-17 | 2012-02-15 | 16.135 | 721,733 | -11,337 | 0.00% | 11,644,892 |
| 2012-02-16 | 2012-02-14 | 15.640 | 733,070 | -1,717 | 0.00% | 11,464,863 |
| 2012-02-15 | 2012-02-13 | 15.552 | 734,787 | -4,357 | 0.00% | 11,427,516 |
| 2012-02-14 | 2012-02-10 | 15.523 | 739,144 | +10,041 | 0.00% | 11,473,750 |
| 2012-02-13 | 2012-02-09 | 15.902 | 729,103 | +295 | 0.00% | 11,593,930 |
| 2012-02-10 | 2012-02-08 | 16.047 | 728,808 | -3,387 | 0.00% | 11,695,367 |
| 2012-02-09 | 2012-02-07 | 15.873 | 732,195 | +3,502 | 0.00% | 11,621,773 |
| 2012-02-08 | 2012-02-06 | 15.902 | 728,693 | -1,083 | 0.00% | 11,587,410 |
| 2012-02-07 | 2012-02-03 | 16.106 | 729,776 | -4,041 | 0.00% | 11,753,409 |
| 2012-02-06 | 2012-02-02 | 16.164 | 733,817 | -9,473 | 0.00% | 11,861,234 |
| 2012-02-03 | 2012-02-01 | 15.610 | 743,290 | +290 | 0.00% | 11,603,051 |
| 2012-02-02 | 2012-01-31 | 15.814 | 743,000 | +3,619 | 0.00% | 11,749,997 |
| 2012-02-01 | 2012-01-30 | 15.785 | 739,381 | -527 | 0.00% | 11,671,232 |
| 2012-01-31 | 2012-01-27 | 16.280 | 739,908 | -31,906 | 0.00% | 12,045,884 |
| 2012-01-30 | 2012-01-26 | 16.135 | 771,814 | +1,799 | 0.00% | 12,452,930 |
| 2012-01-27 | 2012-01-20 | 15.640 | 770,015 | -2,560 | 0.00% | 12,042,665 |
| 2012-01-26 | 2012-01-19 | 15.814 | 772,575 | -1,848 | 0.00% | 12,217,704 |
| 2012-01-20 | 2012-01-18 | 15.523 | 774,423 | +740 | 0.00% | 12,021,387 |
| 2012-01-19 | 2012-01-17 | 15.581 | 773,683 | -11,932 | 0.00% | 12,054,965 |
| 2012-01-18 | 2012-01-16 | 14.999 | 785,615 | -6,867 | 0.00% | 11,783,278 |
| 2012-01-17 | 2012-01-13 | 14.999 | 792,482 | -8,584 | 0.00% | 11,886,275 |
| 2012-01-16 | 2012-01-12 | 14.708 | 801,066 | -10,488 | 0.00% | 11,781,723 |
| 2012-01-13 | 2012-01-11 | 14.649 | 811,554 | -15,108 | 0.00% | 11,888,705 |
| 2012-01-12 | 2012-01-10 | 14.358 | 826,662 | -20,713 | 0.00% | 11,869,270 |
| 2012-01-11 | 2012-01-09 | 14.096 | 847,375 | -133 | 0.00% | 11,944,560 |
| 2012-01-10 | 2012-01-06 | 13.717 | 847,508 | +118 | 0.00% | 11,625,559 |
| 2012-01-09 | 2012-01-05 | 13.805 | 847,390 | -128 | 0.00% | 11,697,978 |
| 2012-01-06 | 2012-01-04 | 13.688 | 847,518 | +422 | 0.00% | 11,601,013 |
| 2012-01-05 | 2012-01-03 | 13.834 | 847,096 | -6,867 | 0.00% | 11,718,590 |
| 2012-01-04 | 2011-12-30 | 13.426 | 853,963 | +2,122 | 0.00% | 11,465,397 |
| 2012-01-03 | 2011-12-29 | 13.484 | 851,841 | +10,232 | 0.00% | 11,486,525 |
| 2011-12-30 | 2011-12-28 | 13.688 | 841,609 | +3,433 | 0.00% | 11,520,129 |
| 2011-12-29 | 2011-12-23 | 14.154 | 838,176 | -4,799 | 0.00% | 11,863,713 |
| 2011-12-28 | 2011-12-22 | 13.950 | 842,975 | +3,245 | 0.00% | 11,759,784 |
| 2011-12-23 | 2011-12-21 | 13.892 | 839,730 | -14,860 | 0.00% | 11,665,603 |
| 2011-12-22 | 2011-12-20 | 13.543 | 854,590 | +372 | 0.00% | 11,573,371 |
| 2011-12-21 | 2011-12-19 | 13.397 | 854,218 | -7,211 | 0.00% | 11,443,943 |
| 2011-12-20 | 2011-12-16 | 13.543 | 861,429 | +6,867 | 0.00% | 11,665,989 |
| 2011-12-19 | 2011-12-15 | 13.310 | 854,562 | +6,988 | 0.00% | 11,373,887 |
| 2011-12-15 | 2011-12-13 | 13.601 | 847,574 | +2,403 | 0.00% | 11,527,726 |
| 2011-12-14 | 2011-12-12 | 13.717 | 845,171 | -343 | 0.00% | 11,593,502 |
| 2011-12-13 | 2011-12-09 | 13.688 | 845,514 | +2,060 | 0.00% | 11,573,582 |
| 2011-12-12 | 2011-12-08 | 14.271 | 843,454 | -3,434 | 0.00% | 12,036,677 |
| 2011-12-09 | 2011-12-07 | 14.300 | 846,888 | +3,434 | 0.00% | 12,110,347 |
| 2011-12-08 | 2011-12-06 | 13.892 | 843,454 | -343 | 0.00% | 11,717,337 |
| 2011-12-06 | 2011-12-02 | 14.009 | 843,797 | -6,868 | 0.00% | 11,820,400 |
| 2011-12-05 | 2011-12-01 | 13.892 | 850,665 | -11,789 | 0.00% | 11,817,513 |
| 2011-12-02 | 2011-11-30 | 12.552 | 862,454 | +93 | 0.00% | 10,825,858 |
| 2011-12-01 | 2011-11-29 | 12.844 | 862,361 | -3,434 | 0.00% | 11,075,844 |
| 2011-11-30 | 2011-11-28 | 12.552 | 865,795 | -1,030 | 0.00% | 10,867,796 |
| 2011-11-29 | 2011-11-25 | 12.145 | 866,825 | +3,434 | 0.00% | 10,527,291 |
| 2011-11-28 | 2011-11-24 | 12.319 | 863,391 | -1,310 | 0.00% | 10,636,458 |
| 2011-11-24 | 2011-11-22 | 12.552 | 864,701 | -3,275 | 0.00% | 10,854,064 |
| 2011-11-23 | 2011-11-21 | 12.523 | 867,976 | -1,030 | 0.00% | 10,869,894 |
| 2011-11-22 | 2011-11-18 | 12.931 | 869,006 | +18,916 | 0.00% | 11,237,116 |
| 2011-11-21 | 2011-11-17 | 13.339 | 850,090 | +7,921 | 0.00% | 11,339,124 |
| 2011-11-18 | 2011-11-16 | 13.543 | 842,169 | +15,742 | 0.00% | 11,405,159 |
| 2011-11-17 | 2011-11-15 | 14.009 | 826,427 | +7,426 | 0.00% | 11,577,071 |
| 2011-11-16 | 2011-11-14 | 14.154 | 819,001 | -2,249 | 0.00% | 11,592,306 |
| 2011-11-15 | 2011-11-11 | 14.096 | 821,250 | -6,524 | 0.00% | 11,576,303 |
| 2011-11-14 | 2011-11-10 | 13.805 | 827,774 | +28,995 | 0.00% | 11,427,185 |
| 2011-11-11 | 2011-11-09 | 15.115 | 798,779 | -21,632 | 0.00% | 12,073,776 |
| 2011-11-10 | 2011-11-08 | 14.591 | 820,411 | +4,823 | 0.00% | 11,970,666 |
| 2011-11-09 | 2011-11-07 | 14.475 | 815,588 | +372 | 0.00% | 11,805,281 |
| 2011-11-08 | 2011-11-04 | 14.504 | 815,216 | -30,902 | 0.00% | 11,823,639 |
| 2011-11-07 | 2011-11-03 | 14.038 | 846,118 | +1,377 | 0.00% | 11,877,556 |
| 2011-11-04 | 2011-11-02 | 14.387 | 844,741 | +2,747 | 0.00% | 12,153,452 |
| 2011-11-03 | 2011-11-01 | 13.834 | 841,994 | +8,584 | 0.00% | 11,648,010 |
| 2011-11-01 | 2011-10-28 | 14.620 | 833,410 | -9,873 | 0.00% | 12,184,608 |
| 2011-10-31 | 2011-10-27 | 14.329 | 843,283 | -20,310 | 0.00% | 12,083,356 |
| 2011-10-28 | 2011-10-26 | 13.310 | 863,593 | -2,716 | 0.00% | 11,494,086 |
| 2011-10-27 | 2011-10-25 | 13.106 | 866,309 | -13,192 | 0.00% | 11,353,623 |
| 2011-10-26 | 2011-10-24 | 12.785 | 879,501 | -8,901 | 0.00% | 11,244,755 |
| 2011-10-25 | 2011-10-21 | 12.086 | 888,402 | -9,758 | 0.00% | 10,737,588 |
| 2011-10-24 | 2011-10-20 | 11.853 | 898,160 | +7,211 | 0.00% | 10,646,264 |
| 2011-10-21 | 2011-10-19 | 11.999 | 890,949 | +41 | 0.00% | 10,690,529 |
| 2011-10-20 | 2011-10-18 | 11.766 | 890,908 | +8,584 | 0.00% | 10,482,463 |
| 2011-10-19 | 2011-10-17 | 12.523 | 882,324 | -2,508 | 0.00% | 11,049,578 |
| 2011-10-18 | 2011-10-14 | 12.378 | 884,832 | +3,106 | 0.00% | 10,952,137 |
| 2011-10-17 | 2011-10-13 | 12.931 | 881,726 | -4,981 | 0.00% | 11,401,599 |
| 2011-10-14 | 2011-10-12 | 12.698 | 886,707 | -6,573 | 0.00% | 11,259,413 |
| 2011-10-13 | 2011-10-11 | 12.552 | 893,280 | -18,592 | 0.00% | 11,212,798 |
| 2011-10-12 | 2011-10-10 | 11.766 | 911,872 | +1,264 | 0.00% | 10,729,127 |
| 2011-10-11 | 2011-10-07 | 11.650 | 910,608 | -3,282 | 0.00% | 10,608,173 |
| 2011-10-10 | 2011-10-06 | 11.242 | 913,890 | -4,120 | 0.00% | 10,273,782 |
| 2011-10-07 | 2011-10-04 | 10.193 | 918,010 | +12,242 | 0.00% | 9,357,602 |
| 2011-10-06 | 2011-10-03 | 10.485 | 905,768 | +3,459 | 0.00% | 9,496,610 |
| 2011-10-04 | 2011-09-30 | 11.125 | 902,309 | +6,181 | 0.00% | 10,038,476 |
| 2011-10-03 | 2011-09-28 | 11.766 | 896,128 | -2,747 | 0.00% | 10,543,882 |
| 2011-09-30 | 2011-09-27 | 12.232 | 898,875 | -5,065 | 0.00% | 10,995,063 |
| 2011-09-28 | 2011-09-26 | 11.213 | 903,940 | -6,272 | 0.00% | 10,135,600 |
| 2011-09-27 | 2011-09-23 | 11.533 | 910,212 | +27,426 | 0.00% | 10,497,524 |
| 2011-09-26 | 2011-09-22 | 12.086 | 882,786 | +7,424 | 0.00% | 10,669,711 |
| 2011-09-23 | 2011-09-21 | 13.077 | 875,362 | +2,060 | 0.00% | 11,446,775 |
| 2011-09-22 | 2011-09-20 | 13.280 | 873,302 | +1,435 | 0.00% | 11,597,875 |
| 2011-09-21 | 2011-09-19 | 13.310 | 871,867 | +3,434 | 0.00% | 11,604,210 |
| 2011-09-20 | 2011-09-16 | 13.892 | 868,433 | -10,301 | 0.00% | 12,064,347 |
| 2011-09-19 | 2011-09-15 | 13.630 | 878,734 | -343 | 0.00% | 11,977,120 |
| 2011-09-16 | 2011-09-14 | 13.513 | 879,077 | +320 | 0.00% | 11,879,387 |
| 2011-09-15 | 2011-09-12 | 13.659 | 878,757 | +34,336 | 0.00% | 12,003,027 |
| 2011-09-14 | 2011-09-09 | 14.416 | 844,421 | +337 | 0.00% | 12,173,441 |
| 2011-09-12 | 2011-09-08 | 14.533 | 844,084 | +3,433 | 0.00% | 12,266,915 |
| 2011-09-09 | 2011-09-07 | 14.678 | 840,651 | +3,434 | 0.00% | 12,339,439 |
| 2011-09-08 | 2011-09-06 | 14.329 | 837,217 | +6,867 | 0.00% | 11,996,437 |
| 2011-09-07 | 2011-09-05 | 14.212 | 830,350 | +5,151 | 0.00% | 11,801,308 |
| 2011-09-06 | 2011-09-02 | 14.911 | 825,199 | +10,316 | 0.00% | 12,304,891 |
| 2011-09-05 | 2011-09-01 | 15.028 | 814,883 | -1,343 | 0.00% | 12,245,995 |
| 2011-09-02 | 2011-08-31 | 14.911 | 816,226 | -7,541 | 0.00% | 12,171,091 |
| 2011-09-01 | 2011-08-30 | 14.824 | 823,767 | -10,301 | 0.00% | 12,211,564 |
| 2011-08-31 | 2011-08-29 | 14.795 | 834,068 | +275 | 0.00% | 12,339,976 |
| 2011-08-30 | 2011-08-26 | 14.329 | 833,793 | -13,792 | 0.00% | 11,947,375 |
| 2011-08-29 | 2011-08-25 | 14.125 | 847,585 | +8,714 | 0.00% | 11,972,205 |
| 2011-08-25 | 2011-08-23 | 14.416 | 838,871 | -3,664 | 0.00% | 12,093,430 |
| 2011-08-24 | 2011-08-22 | 13.950 | 842,535 | +5,046 | 0.00% | 11,753,646 |
| 2011-08-23 | 2011-08-19 | 14.125 | 837,489 | +11,084 | 0.00% | 11,829,598 |
| 2011-08-22 | 2011-08-18 | 14.591 | 826,405 | +3,433 | 0.00% | 12,058,125 |
| 2011-08-19 | 2011-08-17 | 14.911 | 822,972 | +199 | 0.00% | 12,271,684 |
| 2011-08-18 | 2011-08-16 | 15.057 | 822,773 | -5,151 | 0.00% | 12,388,528 |
| 2011-08-17 | 2011-08-15 | 14.941 | 827,924 | -6,342 | 0.00% | 12,369,637 |
| 2011-08-16 | 2011-08-12 | 14.242 | 834,266 | +12,946 | 0.00% | 11,881,261 |
| 2011-08-15 | 2011-08-11 | 14.445 | 821,320 | +9,296 | 0.00% | 11,864,330 |
| 2011-08-12 | 2011-08-10 | 14.591 | 812,024 | +3,214 | 0.00% | 11,848,291 |
| 2011-08-11 | 2011-08-09 | 14.445 | 808,810 | +34,800 | 0.00% | 11,683,617 |
| 2011-08-10 | 2011-08-08 | 15.523 | 774,010 | +13,822 | 0.00% | 12,014,976 |
| 2011-08-09 | 2011-08-05 | 15.902 | 760,188 | +25,375 | 0.00% | 12,088,232 |
| 2011-08-08 | 2011-08-04 | 16.426 | 734,813 | +3,322 | 0.00% | 12,069,939 |
| 2011-08-05 | 2011-08-03 | 16.426 | 731,491 | +25,087 | 0.00% | 12,015,372 |
| 2011-08-04 | 2011-08-02 | 16.804 | 706,404 | +10,394 | 0.00% | 11,870,748 |
| 2011-08-03 | 2011-08-01 | 17.445 | 696,010 | -29,063 | 0.00% | 12,142,034 |
| 2011-08-02 | 2011-07-29 | 17.270 | 725,073 | +9,973 | 0.00% | 12,522,342 |
| 2011-08-01 | 2011-07-28 | 17.358 | 715,100 | +3,820 | 0.00% | 12,412,583 |
| 2011-07-29 | 2011-07-27 | 17.445 | 711,280 | -671 | 0.00% | 12,408,422 |
| 2011-07-28 | 2011-07-26 | 17.503 | 711,951 | -8,179 | 0.00% | 12,461,597 |
| 2011-07-27 | 2011-07-25 | 17.008 | 720,130 | -1,662 | 0.00% | 12,248,217 |
| 2011-07-26 | 2011-07-22 | 17.096 | 721,792 | -4,714 | 0.00% | 12,339,549 |
| 2011-07-25 | 2011-07-21 | 16.630 | 726,506 | -6,181 | 0.00% | 12,081,600 |
| 2011-07-21 | 2011-07-19 | 16.513 | 732,687 | -265 | 0.00% | 12,099,033 |
| 2011-07-20 | 2011-07-18 | 16.455 | 732,952 | +1,872 | 0.00% | 12,060,717 |
| 2011-07-19 | 2011-07-15 | 16.309 | 731,080 | +652 | 0.00% | 11,923,453 |
| 2011-07-18 | 2011-07-14 | 16.426 | 730,428 | +10,378 | 0.00% | 11,997,911 |
| 2011-07-15 | 2011-07-13 | 16.397 | 720,050 | +3,245 | 0.00% | 11,806,473 |
| 2011-07-14 | 2011-07-12 | 16.047 | 716,805 | +15,451 | 0.00% | 11,502,752 |
| 2011-07-13 | 2011-07-11 | 16.717 | 701,354 | +7,554 | 0.00% | 11,724,607 |
| 2011-07-12 | 2011-07-08 | 17.096 | 693,800 | -8,584 | 0.00% | 11,861,006 |
| 2011-07-11 | 2011-07-07 | 16.863 | 702,384 | -3,250 | 0.00% | 11,844,106 |
| 2011-07-08 | 2011-07-06 | 16.834 | 705,634 | +8,912 | 0.00% | 11,878,360 |
| 2011-07-07 | 2011-07-05 | 17.270 | 696,722 | -1,631 | 0.00% | 12,032,707 |
| 2011-07-06 | 2011-07-04 | 17.358 | 698,353 | -7,210 | 0.00% | 12,121,892 |
| 2011-07-05 | 2011-06-30 | 17.212 | 705,563 | -409 | 0.00% | 12,144,298 |
| 2011-06-30 | 2011-06-28 | 17.067 | 705,972 | -3,296 | 0.00% | 12,048,534 |
| 2011-06-28 | 2011-06-24 | 17.154 | 709,268 | +17,168 | 0.00% | 12,166,756 |
| 2011-06-27 | 2011-06-23 | 16.659 | 692,100 | +306 | 0.00% | 11,529,594 |
| 2011-06-24 | 2011-06-22 | 16.892 | 691,794 | -3,699 | 0.00% | 11,685,678 |
| 2011-06-23 | 2011-06-21 | 17.008 | 695,493 | -876 | 0.00% | 11,829,183 |
| 2011-06-22 | 2011-06-20 | 16.804 | 696,369 | +1,030 | 0.00% | 11,702,115 |
| 2011-06-21 | 2011-06-17 | 16.921 | 695,339 | -211 | 0.00% | 11,765,811 |
| 2011-06-20 | 2011-06-16 | 16.863 | 695,550 | +3,755 | 0.00% | 11,728,867 |
| 2011-06-17 | 2011-06-15 | 17.125 | 691,795 | +1,716 | 0.00% | 11,846,877 |
| 2011-06-16 | 2011-06-14 | 17.270 | 690,079 | -3,622 | 0.00% | 11,917,980 |
| 2011-06-15 | 2011-06-13 | 17.154 | 693,701 | -3,965 | 0.00% | 11,899,720 |
| 2011-06-14 | 2011-06-10 | 16.921 | 697,666 | +48,904 | 0.00% | 11,805,186 |
| 2011-06-13 | 2011-06-09 | 16.950 | 648,762 | +25,922 | 0.00% | 10,996,577 |
| 2011-06-10 | 2011-06-08 | 17.183 | 622,840 | +17,824 | 0.00% | 10,702,313 |
| 2011-06-09 | 2011-06-07 | 17.620 | 605,016 | +4,603 | 0.00% | 10,660,348 |
| 2011-06-08 | 2011-06-03 | 18.985 | 600,413 | +10,988 | 0.00% | 11,398,888 |
| 2011-06-07 | 2011-06-02 | 19.347 | 589,425 | +35,260 | 0.00% | 11,403,767 |
| 2011-06-03 | 2011-06-01 | 19.619 | 554,165 | +616 | 0.00% | 10,872,119 |
| 2011-06-02 | 2011-05-31 | 19.679 | 553,549 | -15,363 | 0.00% | 10,893,449 |
| 2011-06-01 | 2011-05-30 | 19.257 | 568,912 | +961 | 0.00% | 10,955,382 |
| 2011-05-31 | 2011-05-27 | 19.136 | 567,951 | -864 | 0.00% | 10,868,306 |
| 2011-05-30 | 2011-05-26 | 18.804 | 568,815 | +3,313 | 0.00% | 10,695,986 |
| 2011-05-27 | 2011-05-25 | 18.683 | 565,502 | +9,939 | 0.00% | 10,565,414 |
| 2011-05-26 | 2011-05-24 | 18.804 | 555,563 | +3,408 | 0.00% | 10,446,796 |
| 2011-05-25 | 2011-05-23 | 18.804 | 552,155 | +16,897 | 0.00% | 10,382,712 |
| 2011-05-24 | 2011-05-20 | 19.317 | 535,258 | +116 | 0.00% | 10,339,627 |
| 2011-05-23 | 2011-05-19 | 19.317 | 535,142 | -2,501 | 0.00% | 10,337,387 |
| 2011-05-19 | 2011-05-17 | 19.015 | 537,643 | +2,732 | 0.00% | 10,223,422 |
| 2011-05-18 | 2011-05-16 | 19.015 | 534,911 | +750 | 0.00% | 10,171,472 |
| 2011-05-17 | 2011-05-13 | 19.317 | 534,161 | +109 | 0.00% | 10,318,436 |
| 2011-05-16 | 2011-05-12 | 19.196 | 534,052 | +994 | 0.00% | 10,251,854 |
| 2011-05-13 | 2011-05-11 | 19.377 | 533,058 | -856 | 0.00% | 10,329,308 |
| 2011-05-12 | 2011-05-09 | 19.468 | 533,914 | +2,140 | 0.00% | 10,394,241 |
| 2011-05-11 | 2011-05-06 | 19.528 | 531,774 | -5,392 | 0.00% | 10,384,680 |
| 2011-05-09 | 2011-05-05 | 19.377 | 537,166 | +7,528 | 0.00% | 10,408,911 |
| 2011-05-06 | 2011-05-04 | 19.377 | 529,638 | +3,304 | 0.00% | 10,263,037 |
| 2011-05-05 | 2011-05-03 | 19.770 | 526,334 | -4,472 | 0.00% | 10,405,536 |
| 2011-05-04 | 2011-04-29 | 19.830 | 530,806 | +1,118 | 0.00% | 10,525,990 |
| 2011-05-03 | 2011-04-28 | 19.860 | 529,688 | +179 | 0.00% | 10,519,807 |
| 2011-04-29 | 2011-04-27 | 20.072 | 529,509 | -67,832 | 0.00% | 10,628,127 |
| 2011-04-28 | 2011-04-26 | 20.162 | 597,341 | +62,726 | 0.00% | 12,043,717 |
| 2011-04-27 | 2011-04-21 | 20.223 | 534,615 | -24,005 | 0.00% | 10,811,294 |
| 2011-04-26 | 2011-04-20 | 19.891 | 558,620 | -3,197 | 0.00% | 11,111,268 |
| 2011-04-21 | 2011-04-19 | 19.408 | 561,817 | +5,964 | 0.00% | 10,903,542 |
| 2011-04-20 | 2011-04-18 | 19.800 | 555,853 | -331 | 0.00% | 11,005,899 |
| 2011-04-19 | 2011-04-15 | 19.740 | 556,184 | +332 | 0.00% | 10,978,879 |
| 2011-04-18 | 2011-04-14 | 19.649 | 555,852 | +285 | 0.00% | 10,921,993 |
| 2011-04-15 | 2011-04-13 | 19.891 | 555,567 | -2,841 | 0.00% | 11,050,542 |
| 2011-04-14 | 2011-04-12 | 19.649 | 558,408 | +5,517 | 0.00% | 10,972,216 |
| 2011-04-13 | 2011-04-11 | 20.072 | 552,891 | +9,658 | 0.00% | 11,097,443 |
| 2011-04-12 | 2011-04-08 | 20.011 | 543,233 | -1,049 | 0.00% | 10,870,798 |
| 2011-04-11 | 2011-04-07 | 19.921 | 544,282 | -3,253 | 0.00% | 10,842,505 |
| 2011-04-08 | 2011-04-06 | 20.072 | 547,535 | -4,704 | 0.00% | 10,989,939 |
| 2011-04-07 | 2011-04-04 | 20.162 | 552,239 | -7,399 | 0.00% | 11,134,361 |
| 2011-04-06 | 2011-04-01 | 19.800 | 559,638 | -3,343 | 0.00% | 11,080,842 |
| 2011-04-04 | 2011-03-31 | 19.498 | 562,981 | -24,361 | 0.00% | 10,977,110 |
| 2011-04-01 | 2011-03-30 | 19.257 | 587,342 | -38,567 | 0.00% | 11,310,283 |
| 2011-03-31 | 2011-03-29 | 19.015 | 625,909 | -4,208 | 0.00% | 11,901,823 |
| 2011-03-30 | 2011-03-28 | 19.136 | 630,117 | -17,948 | 0.00% | 12,057,914 |
| 2011-03-29 | 2011-03-25 | 19.227 | 648,065 | -38,919 | 0.00% | 12,460,049 |
| 2011-03-28 | 2011-03-24 | 18.864 | 686,984 | -50,189 | 0.00% | 12,959,504 |
| 2011-03-25 | 2011-03-23 | 18.532 | 737,173 | +49 | 0.00% | 13,661,536 |
| 2011-03-24 | 2011-03-22 | 18.442 | 737,124 | -4,271 | 0.00% | 13,593,882 |
| 2011-03-23 | 2011-03-21 | 18.261 | 741,395 | +9,455 | 0.00% | 13,538,382 |
| 2011-03-22 | 2011-03-18 | 17.959 | 731,940 | +9,126 | 0.00% | 13,144,806 |
| 2011-03-21 | 2011-03-17 | 18.140 | 722,814 | -4,854 | 0.00% | 13,111,814 |
| 2011-03-18 | 2011-03-16 | 18.412 | 727,668 | -9,735 | 0.00% | 13,397,534 |
| 2011-03-17 | 2011-03-15 | 18.140 | 737,403 | +7,661 | 0.00% | 13,376,458 |
| 2011-03-16 | 2011-03-14 | 18.683 | 729,742 | +423 | 0.00% | 13,633,951 |
| 2011-03-15 | 2011-03-11 | 18.412 | 729,319 | +92 | 0.00% | 13,427,931 |
| 2011-03-14 | 2011-03-10 | 18.834 | 729,227 | -27 | 0.00% | 13,734,380 |
| 2011-03-11 | 2011-03-09 | 18.955 | 729,254 | -22,343 | 0.00% | 13,822,933 |
| 2011-03-10 | 2011-03-08 | 18.683 | 751,597 | -10,707 | 0.00% | 14,042,274 |
| 2011-03-09 | 2011-03-07 | 18.532 | 762,304 | +4,050 | 0.00% | 14,127,272 |
| 2011-03-08 | 2011-03-04 | 18.623 | 758,254 | -23,319 | 0.00% | 14,120,875 |
| 2011-03-07 | 2011-03-03 | 18.321 | 781,573 | -1,208 | 0.00% | 14,319,240 |
| 2011-03-04 | 2011-03-02 | 18.140 | 782,781 | -15,391 | 0.00% | 14,199,612 |
| 2011-03-03 | 2011-03-01 | 18.321 | 798,172 | -9,884 | 0.00% | 14,623,352 |
| 2011-03-02 | 2011-02-28 | 18.049 | 808,056 | -1,187 | 0.00% | 14,584,931 |
| 2011-03-01 | 2011-02-25 | 17.717 | 809,243 | -7,588 | 0.00% | 14,337,677 |
| 2011-02-28 | 2011-02-24 | 17.295 | 816,831 | +3,504 | 0.00% | 14,126,955 |
| 2011-02-25 | 2011-02-23 | 17.446 | 813,327 | +2,269 | 0.00% | 14,189,097 |
| 2011-02-24 | 2011-02-22 | 17.687 | 811,058 | -3,421 | 0.00% | 14,345,354 |
| 2011-02-23 | 2011-02-21 | 17.898 | 814,479 | -6,785 | 0.00% | 14,577,946 |
| 2011-02-22 | 2011-02-18 | 17.898 | 821,264 | -14,777 | 0.00% | 14,699,387 |
| 2011-02-21 | 2011-02-17 | 17.566 | 836,041 | -4,935 | 0.00% | 14,686,297 |
| 2011-02-18 | 2011-02-16 | 17.416 | 840,976 | -3,187 | 0.00% | 14,646,072 |
| 2011-02-17 | 2011-02-15 | 17.265 | 844,163 | -242 | 0.00% | 14,574,179 |
| 2011-02-16 | 2011-02-14 | 17.476 | 844,405 | +12,888 | 0.00% | 14,756,763 |
| 2011-02-15 | 2011-02-11 | 17.144 | 831,517 | -3,492 | 0.00% | 14,255,459 |
| 2011-02-14 | 2011-02-10 | 17.023 | 835,009 | +14,993 | 0.00% | 14,214,514 |
| 2011-02-11 | 2011-02-09 | 17.325 | 820,016 | +6,469 | 0.00% | 14,206,790 |
| 2011-02-10 | 2011-02-08 | 17.566 | 813,547 | +7,148 | 0.00% | 14,291,157 |
| 2011-02-09 | 2011-02-07 | 17.446 | 806,399 | +15 | 0.00% | 14,068,233 |
| 2011-02-08 | 2011-02-02 | 17.748 | 806,384 | +69,977 | 0.00% | 14,311,362 |
| 2011-02-07 | 2011-01-31 | 17.506 | 736,407 | -614 | 0.00% | 12,891,624 |
| 2011-02-01 | 2011-01-28 | 17.506 | 737,021 | -6,326 | 0.00% | 12,902,373 |
| 2011-01-31 | 2011-01-27 | 17.597 | 743,347 | -865 | 0.00% | 13,080,426 |
| 2011-01-28 | 2011-01-26 | 17.687 | 744,212 | -81 | 0.00% | 13,163,035 |
| 2011-01-27 | 2011-01-25 | 17.687 | 744,293 | -9,432 | 0.00% | 13,164,467 |
| 2011-01-26 | 2011-01-24 | 17.717 | 753,725 | +2,082 | 0.00% | 13,354,043 |
| 2011-01-25 | 2011-01-21 | 17.778 | 751,643 | +1,271 | 0.00% | 13,362,529 |
| 2011-01-24 | 2011-01-20 | 17.959 | 750,372 | -3,791 | 0.00% | 13,475,824 |
| 2011-01-21 | 2011-01-19 | 18.231 | 754,163 | +1,715 | 0.00% | 13,748,772 |
| 2011-01-20 | 2011-01-18 | 18.110 | 752,448 | -1,448 | 0.00% | 13,626,662 |
| 2011-01-19 | 2011-01-17 | 18.110 | 753,896 | +3,508 | 0.00% | 13,652,885 |
| 2011-01-18 | 2011-01-14 | 18.351 | 750,388 | +4,443 | 0.00% | 13,770,547 |
| 2011-01-17 | 2011-01-13 | 18.170 | 745,945 | -8,742 | 0.00% | 13,553,924 |
| 2011-01-14 | 2011-01-12 | 17.898 | 754,687 | -2,568 | 0.00% | 13,507,759 |
| 2011-01-13 | 2011-01-11 | 17.778 | 757,255 | -213 | 0.00% | 13,462,298 |
| 2011-01-12 | 2011-01-10 | 17.536 | 757,468 | +35 | 0.00% | 13,283,183 |
| 2011-01-11 | 2011-01-07 | 17.717 | 757,433 | +2,950 | 0.00% | 13,419,739 |
| 2011-01-10 | 2011-01-06 | 17.838 | 754,483 | +106 | 0.00% | 13,458,563 |
| 2011-01-07 | 2011-01-05 | 17.959 | 754,377 | -3,081 | 0.00% | 13,547,749 |
| 2011-01-06 | 2011-01-04 | 17.898 | 757,458 | -4,115 | 0.00% | 13,557,356 |
| 2011-01-05 | 2011-01-03 | 17.657 | 761,573 | -8,155 | 0.00% | 13,447,116 |
| 2011-01-04 | 2010-12-31 | 17.476 | 769,728 | +1,625 | 0.00% | 13,451,713 |
| 2011-01-03 | 2010-12-29 | 17.144 | 768,103 | -345 | 0.00% | 13,168,295 |
| 2010-12-30 | 2010-12-28 | 16.902 | 768,448 | +2,370 | 0.00% | 12,988,657 |
| 2010-12-29 | 2010-12-24 | 17.144 | 766,078 | +6,626 | 0.00% | 13,133,578 |
| 2010-12-28 | 2010-12-22 | 17.265 | 759,452 | +27,257 | 0.00% | 13,111,673 |
| 2010-12-23 | 2010-12-21 | 17.416 | 732,195 | +75 | 0.00% | 12,751,589 |
| 2010-12-22 | 2010-12-20 | 17.234 | 732,120 | -1,804 | 0.00% | 12,617,698 |
| 2010-12-21 | 2010-12-17 | 17.355 | 733,924 | +8,413 | 0.00% | 12,737,397 |
| 2010-12-20 | 2010-12-16 | 17.355 | 725,511 | +7,189 | 0.00% | 12,591,387 |
| 2010-12-17 | 2010-12-15 | 17.536 | 718,322 | +11,927 | 0.00% | 12,596,707 |
| 2010-12-16 | 2010-12-14 | 17.868 | 706,395 | -249 | 0.00% | 12,622,084 |
| 2010-12-15 | 2010-12-13 | 17.717 | 706,644 | +75 | 0.00% | 12,519,890 |
| 2010-12-14 | 2010-12-10 | 17.597 | 706,569 | +6,295 | 0.00% | 12,433,256 |
| 2010-12-13 | 2010-12-09 | 17.687 | 700,274 | +6,805 | 0.00% | 12,385,894 |
| 2010-12-10 | 2010-12-08 | 17.717 | 693,469 | +19,216 | 0.00% | 12,286,464 |
| 2010-12-09 | 2010-12-07 | 18.019 | 674,253 | +3,343 | 0.00% | 12,149,516 |
| 2010-12-08 | 2010-12-06 | 17.808 | 670,910 | +14,710 | 0.00% | 11,947,527 |
| 2010-12-07 | 2010-12-03 | 18.049 | 656,200 | +1,638 | 0.00% | 11,844,021 |
| 2010-12-06 | 2010-12-02 | 18.231 | 654,562 | -559 | 0.00% | 11,932,995 |
| 2010-12-03 | 2010-12-01 | 18.080 | 655,121 | +679 | 0.00% | 11,844,319 |
| 2010-12-02 | 2010-11-30 | 18.231 | 654,442 | +3,411 | 0.00% | 11,930,808 |
| 2010-12-01 | 2010-11-29 | 17.989 | 651,031 | +1,806 | 0.00% | 11,711,423 |
| 2010-11-30 | 2010-11-26 | 17.868 | 649,225 | +4,638 | 0.00% | 11,600,553 |
| 2010-11-29 | 2010-11-25 | 18.200 | 644,587 | +4,970 | 0.00% | 11,731,691 |
| 2010-11-26 | 2010-11-24 | 17.989 | 639,617 | -3,413 | 0.00% | 11,506,096 |
| 2010-11-25 | 2010-11-23 | 17.808 | 643,030 | +38,128 | 0.00% | 11,451,042 |
| 2010-11-24 | 2010-11-22 | 18.231 | 604,902 | -860 | 0.00% | 11,027,668 |
| 2010-11-23 | 2010-11-19 | 19.135 | 605,762 | +27,651 | 0.00% | 11,591,536 |
| 2010-11-22 | 2010-11-18 | 19.474 | 578,111 | +15,802 | 0.00% | 11,258,059 |
| 2010-11-19 | 2010-11-17 | 18.982 | 562,309 | -1,950 | 0.00% | 10,673,548 |
| 2010-11-18 | 2010-11-16 | 19.535 | 564,259 | +19,503 | 0.00% | 11,023,026 |
| 2010-11-17 | 2010-11-15 | 19.966 | 544,756 | +7,801 | 0.00% | 10,876,654 |
| 2010-11-16 | 2010-11-12 | 20.335 | 536,955 | +13,002 | 0.00% | 10,919,128 |
| 2010-11-15 | 2010-11-11 | 20.981 | 523,953 | -10,965 | 0.00% | 10,993,230 |
| 2010-11-12 | 2010-11-10 | 20.397 | 534,918 | -7,915 | 0.00% | 10,910,618 |
| 2010-11-11 | 2010-11-09 | 20.797 | 542,833 | +3,543 | 0.00% | 11,289,158 |
| 2010-11-10 | 2010-11-08 | 21.197 | 539,290 | -12,775 | 0.00% | 11,431,157 |
| 2010-11-09 | 2010-11-05 | 20.735 | 552,065 | -20,502 | 0.00% | 11,447,185 |
| 2010-11-08 | 2010-11-04 | 20.643 | 572,567 | -325 | 0.00% | 11,819,454 |
| 2010-11-05 | 2010-11-03 | 20.581 | 572,892 | -47,550 | 0.00% | 11,790,914 |
| 2010-11-04 | 2010-11-02 | 19.689 | 620,442 | +4,273 | 0.00% | 12,216,021 |
| 2010-11-03 | 2010-11-01 | 19.443 | 616,169 | -3,884 | 0.00% | 11,980,240 |
| 2010-11-02 | 2010-10-29 | 19.197 | 620,053 | -2,977 | 0.00% | 11,903,153 |
| 2010-11-01 | 2010-10-28 | 19.197 | 623,030 | -1,570 | 0.00% | 11,960,302 |
| 2010-10-29 | 2010-10-27 | 19.074 | 624,600 | +3,901 | 0.00% | 11,913,579 |
| 2010-10-28 | 2010-10-26 | 19.197 | 620,699 | -68 | 0.00% | 11,915,554 |
| 2010-10-27 | 2010-10-25 | 19.166 | 620,767 | +325 | 0.00% | 11,897,762 |
| 2010-10-26 | 2010-10-22 | 19.259 | 620,442 | +325 | 0.00% | 11,948,795 |
| 2010-10-25 | 2010-10-21 | 19.382 | 620,117 | +58 | 0.00% | 12,018,846 |
| 2010-10-22 | 2010-10-20 | 19.259 | 620,059 | -2,697 | 0.00% | 11,941,419 |
| 2010-10-21 | 2010-10-19 | 19.474 | 622,756 | -3,576 | 0.00% | 12,127,470 |
| 2010-10-20 | 2010-10-18 | 19.382 | 626,332 | -1,300 | 0.00% | 12,139,303 |
| 2010-10-19 | 2010-10-15 | 19.628 | 627,632 | -1,797 | 0.00% | 12,318,969 |
| 2010-10-18 | 2010-10-14 | 19.535 | 629,429 | -20,616 | 0.00% | 12,296,148 |
| 2010-10-15 | 2010-10-13 | 18.612 | 650,045 | -11,377 | 0.00% | 12,098,942 |
| 2010-10-14 | 2010-10-12 | 18.243 | 661,422 | -211 | 0.00% | 12,066,517 |
| 2010-10-13 | 2010-10-11 | 18.397 | 661,633 | -22,678 | 0.00% | 12,172,140 |
| 2010-10-12 | 2010-10-08 | 18.274 | 684,311 | +1,363 | 0.00% | 12,505,140 |
| 2010-10-11 | 2010-10-07 | 18.213 | 682,948 | +3,251 | 0.00% | 12,438,212 |
| 2010-10-08 | 2010-10-06 | 18.120 | 679,697 | -10,327 | 0.00% | 12,316,271 |
| 2010-10-07 | 2010-10-05 | 17.782 | 690,024 | +7,801 | 0.00% | 12,269,889 |
| 2010-10-06 | 2010-10-04 | 17.813 | 682,223 | -4,078 | 0.00% | 12,152,161 |
| 2010-10-05 | 2010-09-30 | 17.782 | 686,301 | +32,180 | 0.00% | 12,203,687 |
| 2010-10-04 | 2010-09-29 | 18.366 | 654,121 | -11,377 | 0.00% | 12,013,817 |
| 2010-09-29 | 2010-09-27 | 18.151 | 665,498 | +163 | 0.00% | 12,079,456 |
| 2010-09-28 | 2010-09-24 | 18.151 | 665,335 | +52 | 0.00% | 12,076,497 |
| 2010-09-27 | 2010-09-22 | 17.966 | 665,283 | -1,950 | 0.00% | 11,952,751 |
| 2010-09-24 | 2010-09-21 | 17.997 | 667,233 | +3,310 | 0.00% | 12,008,312 |
| 2010-09-21 | 2010-09-17 | 18.305 | 663,923 | -3,136 | 0.00% | 12,152,994 |
| 2010-09-20 | 2010-09-16 | 18.151 | 667,059 | +325 | 0.00% | 12,107,789 |
| 2010-09-17 | 2010-09-15 | 18.182 | 666,734 | -6,501 | 0.00% | 12,122,402 |
| 2010-09-16 | 2010-09-14 | 18.243 | 673,235 | -16,756 | 0.00% | 12,282,025 |
| 2010-09-15 | 2010-09-13 | 17.966 | 689,991 | -8,126 | 0.00% | 12,396,665 |
| 2010-09-14 | 2010-09-10 | 17.782 | 698,117 | +3,250 | 0.00% | 12,413,797 |
| 2010-09-13 | 2010-09-09 | 17.874 | 694,867 | +975 | 0.00% | 12,420,138 |
| 2010-09-10 | 2010-09-08 | 17.751 | 693,892 | -3,250 | 0.00% | 12,317,322 |
| 2010-09-08 | 2010-09-06 | 18.120 | 697,142 | -21,454 | 0.00% | 12,632,379 |
| 2010-09-07 | 2010-09-03 | 17.782 | 718,596 | +293 | 0.00% | 12,777,951 |
| 2010-09-06 | 2010-09-02 | 17.690 | 718,303 | -6,501 | 0.00% | 12,706,447 |
| 2010-09-02 | 2010-08-31 | 17.382 | 724,804 | +1,625 | 0.00% | 12,598,465 |
| 2010-08-30 | 2010-08-26 | 17.167 | 723,179 | -4,225 | 0.00% | 12,414,482 |
| 2010-08-26 | 2010-08-24 | 17.197 | 727,404 | +16,919 | 0.00% | 12,509,389 |
| 2010-08-25 | 2010-08-23 | 17.320 | 710,485 | +12,369 | 0.00% | 12,305,858 |
| 2010-08-24 | 2010-08-20 | 17.382 | 698,116 | +3 | 0.00% | 12,134,577 |
| 2010-08-23 | 2010-08-19 | 17.505 | 698,113 | -7,151 | 0.00% | 12,220,433 |
| 2010-08-20 | 2010-08-18 | 17.474 | 705,264 | +6,549 | 0.00% | 12,323,914 |
| 2010-08-19 | 2010-08-17 | 17.659 | 698,715 | -325 | 0.00% | 12,338,449 |
| 2010-08-18 | 2010-08-16 | 17.659 | 699,040 | +3,251 | 0.00% | 12,344,188 |
| 2010-08-17 | 2010-08-13 | 17.536 | 695,789 | -975 | 0.00% | 12,201,157 |
| 2010-08-16 | 2010-08-12 | 17.505 | 696,764 | +15,927 | 0.00% | 12,196,819 |
| 2010-08-13 | 2010-08-11 | 17.690 | 680,837 | +7,503 | 0.00% | 12,043,691 |
| 2010-08-12 | 2010-08-10 | 18.151 | 673,334 | +3,438 | 0.00% | 12,221,687 |
| 2010-08-11 | 2010-08-09 | 18.582 | 669,896 | +940 | 0.00% | 12,447,809 |
| 2010-08-09 | 2010-08-05 | 18.397 | 668,956 | -97 | 0.00% | 12,306,862 |
| 2010-08-06 | 2010-08-04 | 18.459 | 669,053 | -3,316 | 0.00% | 12,349,813 |
| 2010-08-05 | 2010-08-03 | 18.459 | 672,369 | -6,909 | 0.00% | 12,411,022 |
| 2010-08-04 | 2010-08-02 | 18.551 | 679,278 | -22,570 | 0.00% | 12,601,245 |
| 2010-08-03 | 2010-07-30 | 18.243 | 701,848 | +3,488 | 0.00% | 12,804,020 |
| 2010-08-02 | 2010-07-29 | 18.274 | 698,360 | -650 | 0.00% | 12,761,872 |
| 2010-07-30 | 2010-07-28 | 18.089 | 699,010 | -1,902 | 0.00% | 12,644,723 |
| 2010-07-28 | 2010-07-26 | 18.120 | 700,912 | -5,525 | 0.00% | 12,700,692 |
| 2010-07-27 | 2010-07-23 | 18.120 | 706,437 | -6,387 | 0.00% | 12,800,806 |
| 2010-07-26 | 2010-07-22 | 17.905 | 712,824 | -293 | 0.00% | 12,763,033 |
| 2010-07-23 | 2010-07-21 | 17.813 | 713,117 | +446 | 0.00% | 12,702,463 |
| 2010-07-22 | 2010-07-20 | 17.659 | 712,671 | -3,543 | 0.00% | 12,584,894 |
| 2010-07-21 | 2010-07-19 | 17.443 | 716,214 | +926 | 0.00% | 12,493,222 |
| 2010-07-19 | 2010-07-15 | 17.659 | 715,288 | -3,250 | 0.00% | 12,631,107 |
| 2010-07-16 | 2010-07-14 | 18.089 | 718,538 | +224 | 0.00% | 12,997,974 |
| 2010-07-15 | 2010-07-13 | 17.966 | 718,314 | +58 | 0.00% | 12,905,528 |
| 2010-07-14 | 2010-07-12 | 17.936 | 718,256 | -5,498 | 0.00% | 12,882,389 |
| 2010-07-12 | 2010-07-08 | 17.290 | 723,754 | -504 | 0.00% | 12,513,416 |
| 2010-07-09 | 2010-07-07 | 17.197 | 724,258 | +3,251 | 0.00% | 12,455,286 |
| 2010-07-08 | 2010-07-06 | 17.443 | 721,007 | +1,848 | 0.00% | 12,576,828 |
| 2010-07-07 | 2010-07-05 | 17.167 | 719,159 | +3,238 | 0.00% | 12,345,472 |
| 2010-07-06 | 2010-07-02 | 17.290 | 715,921 | +9,449 | 0.00% | 12,377,987 |
| 2010-07-05 | 2010-06-30 | 17.597 | 706,472 | -64 | 0.00% | 12,431,959 |
| 2010-07-02 | 2010-06-29 | 17.720 | 706,536 | -235 | 0.00% | 12,520,030 |
| 2010-06-30 | 2010-06-28 | 18.120 | 706,771 | -3,020 | 0.00% | 12,806,859 |
| 2010-06-29 | 2010-06-25 | 18.059 | 709,791 | +520 | 0.00% | 12,817,909 |
| 2010-06-28 | 2010-06-24 | 18.151 | 709,271 | +326 | 0.00% | 12,873,979 |
| 2010-06-25 | 2010-06-23 | 18.243 | 708,945 | -870 | 0.00% | 12,933,493 |
| 2010-06-24 | 2010-06-22 | 18.336 | 709,815 | +593 | 0.00% | 13,014,876 |
| 2010-06-23 | 2010-06-21 | 18.459 | 709,222 | -4,694 | 0.00% | 13,091,278 |
| 2010-06-21 | 2010-06-17 | 17.659 | 713,916 | -27 | 0.00% | 12,606,880 |
| 2010-06-18 | 2010-06-15 | 17.813 | 713,943 | -3,292 | 0.00% | 12,717,177 |
| 2010-06-17 | 2010-06-14 | 17.690 | 717,235 | -8,310 | 0.00% | 12,687,554 |
| 2010-06-15 | 2010-06-11 | 17.566 | 725,545 | +1,625 | 0.00% | 12,745,271 |
| 2010-06-14 | 2010-06-10 | 17.536 | 723,920 | -4,876 | 0.00% | 12,694,454 |
| 2010-06-11 | 2010-06-09 | 17.443 | 728,796 | +325 | 0.00% | 12,712,695 |
| 2010-06-09 | 2010-06-07 | 17.197 | 728,471 | -13,652 | 0.00% | 12,527,738 |
| 2010-06-08 | 2010-06-04 | 17.505 | 742,123 | +293 | 0.00% | 12,990,826 |
| 2010-06-07 | 2010-06-03 | 17.597 | 741,830 | +309 | 0.00% | 13,054,163 |
| 2010-06-04 | 2010-06-02 | 17.351 | 741,521 | +10,727 | 0.00% | 12,866,225 |
| 2010-06-03 | 2010-06-01 | 17.413 | 730,794 | +3,575 | 0.00% | 12,725,065 |
| 2010-06-02 | 2010-05-31 | 17.751 | 727,219 | -458 | 0.00% | 12,908,912 |
| 2010-06-01 | 2010-05-28 | 17.720 | 727,677 | -1,030 | 0.00% | 12,894,655 |
| 2010-05-31 | 2010-05-27 | 17.505 | 728,707 | -4,876 | 0.00% | 12,755,979 |
| 2010-05-28 | 2010-05-26 | 17.351 | 733,583 | -6,431 | 0.00% | 12,728,492 |
| 2010-05-27 | 2010-05-25 | 16.644 | 740,014 | +417 | 0.00% | 12,316,457 |
| 2010-05-26 | 2010-05-24 | 17.197 | 739,597 | -3,250 | 0.00% | 12,719,075 |
| 2010-05-25 | 2010-05-20 | 16.828 | 742,847 | +146 | 0.00% | 12,500,728 |
| 2010-05-24 | 2010-05-19 | 16.951 | 742,701 | -1,625 | 0.00% | 12,589,666 |
| 2010-05-20 | 2010-05-18 | 18.308 | 744,326 | +1,300 | 0.00% | 13,627,039 |
| 2010-05-19 | 2010-05-17 | 17.862 | 743,026 | +36,088 | 0.00% | 13,272,029 |
| 2010-05-18 | 2010-05-14 | 18.212 | 706,938 | -10,050 | 0.00% | 12,875,017 |
| 2010-05-17 | 2010-05-13 | 18.244 | 716,988 | +1,303 | 0.00% | 13,080,880 |
| 2010-05-14 | 2010-05-12 | 17.958 | 715,685 | +2,560 | 0.00% | 12,852,023 |
| 2010-05-13 | 2010-05-11 | 17.830 | 713,125 | +4,712 | 0.00% | 12,715,228 |
| 2010-05-12 | 2010-05-10 | 18.085 | 708,413 | -3,141 | 0.00% | 12,811,658 |
| 2010-05-11 | 2010-05-07 | 17.703 | 711,554 | +1,884 | 0.00% | 12,596,594 |
| 2010-05-10 | 2010-05-06 | 17.735 | 709,670 | +796 | 0.00% | 12,585,837 |
| 2010-05-07 | 2010-05-05 | 17.703 | 708,874 | +21,698 | 0.00% | 12,549,150 |
| 2010-05-06 | 2010-05-04 | 18.117 | 687,176 | +6,281 | 0.00% | 12,449,466 |
| 2010-05-05 | 2010-05-03 | 18.085 | 680,895 | +9,422 | 0.00% | 12,313,994 |
| 2010-05-04 | 2010-04-30 | 18.372 | 671,473 | +3,141 | 0.00% | 12,336,013 |
| 2010-05-03 | 2010-04-29 | 18.021 | 668,332 | +3,141 | 0.00% | 12,044,233 |
| 2010-04-30 | 2010-04-28 | 18.212 | 665,191 | +10,050 | 0.00% | 12,114,705 |
| 2010-04-29 | 2010-04-27 | 18.435 | 655,141 | +12,563 | 0.00% | 12,077,688 |
| 2010-04-27 | 2010-04-23 | 18.594 | 642,578 | -424 | 0.00% | 11,948,384 |
| 2010-04-23 | 2010-04-21 | 18.785 | 643,002 | +3,141 | 0.00% | 12,079,106 |
| 2010-04-22 | 2010-04-20 | 19.040 | 639,861 | +6,526 | 0.00% | 12,183,085 |
| 2010-04-21 | 2010-04-19 | 18.817 | 633,335 | +4,335 | 0.00% | 11,917,672 |
| 2010-04-20 | 2010-04-16 | 19.231 | 629,000 | +6,282 | 0.00% | 12,096,453 |
| 2010-04-19 | 2010-04-15 | 19.645 | 622,718 | +45 | 0.00% | 12,233,396 |
| 2010-04-16 | 2010-04-14 | 19.741 | 622,673 | -1,869 | 0.00% | 12,291,990 |
| 2010-04-15 | 2010-04-13 | 19.645 | 624,542 | -10,206 | 0.00% | 12,269,229 |
| 2010-04-14 | 2010-04-12 | 19.900 | 634,748 | -3,024 | 0.00% | 12,631,410 |
| 2010-04-13 | 2010-04-09 | 20.059 | 637,772 | -5,525 | 0.00% | 12,793,120 |
| 2010-04-12 | 2010-04-08 | 19.995 | 643,297 | -723 | 0.00% | 12,862,981 |
| 2010-04-09 | 2010-04-07 | 19.995 | 644,020 | -9,058 | 0.00% | 12,877,438 |
| 2010-04-08 | 2010-04-01 | 19.263 | 653,078 | -23,556 | 0.00% | 12,580,297 |
| 2010-04-07 | 2010-03-31 | 18.849 | 676,634 | -19,362 | 0.00% | 12,753,987 |
| 2010-04-01 | 2010-03-30 | 18.722 | 695,996 | -3,141 | 0.00% | 13,030,304 |
| 2010-03-31 | 2010-03-29 | 18.308 | 699,137 | -3,141 | 0.00% | 12,799,724 |
| 2010-03-30 | 2010-03-26 | 18.149 | 702,278 | -1,679 | 0.00% | 12,745,427 |
| 2010-03-29 | 2010-03-25 | 18.021 | 703,957 | +14,223 | 0.00% | 12,686,243 |
| 2010-03-25 | 2010-03-23 | 18.212 | 689,734 | -628 | 0.00% | 12,561,692 |
| 2010-03-24 | 2010-03-22 | 18.308 | 690,362 | +13,943 | 0.00% | 12,639,072 |
| 2010-03-22 | 2010-03-18 | 18.785 | 676,419 | -2,973 | 0.00% | 12,706,861 |
| 2010-03-19 | 2010-03-17 | 18.754 | 679,392 | -2,167 | 0.00% | 12,741,078 |
| 2010-03-17 | 2010-03-15 | 18.403 | 681,559 | +3,171 | 0.00% | 12,543,010 |
| 2010-03-16 | 2010-03-12 | 18.626 | 678,388 | +3,141 | 0.00% | 12,635,851 |
| 2010-03-15 | 2010-03-11 | 18.563 | 675,247 | -1,570 | 0.00% | 12,534,346 |
| 2010-03-12 | 2010-03-10 | 18.817 | 676,817 | -315 | 0.00% | 12,735,887 |
| 2010-03-11 | 2010-03-09 | 18.817 | 677,132 | -2,921 | 0.00% | 12,741,815 |
| 2010-03-10 | 2010-03-08 | 18.881 | 680,053 | -16,897 | 0.00% | 12,840,086 |
| 2010-03-09 | 2010-03-05 | 18.467 | 696,950 | +1,571 | 0.00% | 12,870,638 |
| 2010-03-08 | 2010-03-04 | 18.308 | 695,379 | +475 | 0.00% | 12,730,923 |
| 2010-03-05 | 2010-03-03 | 18.785 | 694,904 | -2,403 | 0.00% | 13,054,111 |
| 2010-03-04 | 2010-03-02 | 18.658 | 697,307 | -5,461 | 0.00% | 13,010,444 |
| 2010-03-03 | 2010-03-01 | 18.372 | 702,768 | -27,894 | 0.00% | 12,910,952 |
| 2010-03-02 | 2010-02-26 | 17.480 | 730,662 | -942 | 0.00% | 12,772,012 |
| 2010-03-01 | 2010-02-25 | 17.289 | 731,604 | +9,422 | 0.00% | 12,648,714 |
| 2010-02-26 | 2010-02-24 | 17.448 | 722,182 | +5,025 | 0.00% | 12,600,787 |
| 2010-02-25 | 2010-02-23 | 17.735 | 717,157 | -6,145 | 0.00% | 12,718,617 |
| 2010-02-24 | 2010-02-22 | 17.703 | 723,302 | -1,570 | 0.00% | 12,804,568 |
| 2010-02-23 | 2010-02-19 | 17.448 | 724,872 | +17,274 | 0.00% | 12,647,723 |
| 2010-02-22 | 2010-02-18 | 17.989 | 707,598 | +6,281 | 0.00% | 12,729,329 |
| 2010-02-19 | 2010-02-17 | 18.149 | 701,317 | -12,563 | 0.00% | 12,727,986 |
| 2010-02-18 | 2010-02-12 | 17.767 | 713,880 | -211 | 0.00% | 12,683,230 |
| 2010-02-17 | 2010-02-11 | 17.830 | 714,091 | +2,199 | 0.00% | 12,732,452 |
| 2010-02-12 | 2010-02-10 | 17.607 | 711,892 | -1,571 | 0.00% | 12,534,578 |
| 2010-02-11 | 2010-02-09 | 17.576 | 713,463 | +1,885 | 0.00% | 12,539,522 |
| 2010-02-10 | 2010-02-08 | 17.225 | 711,578 | +16,017 | 0.00% | 12,257,171 |
| 2010-02-09 | 2010-02-05 | 17.544 | 695,561 | +22,299 | 0.00% | 12,202,738 |
| 2010-02-08 | 2010-02-04 | 18.117 | 673,262 | +12,563 | 0.00% | 12,197,388 |
| 2010-02-05 | 2010-02-03 | 18.563 | 660,699 | -3,140 | 0.00% | 12,264,297 |
| 2010-02-04 | 2010-02-02 | 18.149 | 663,839 | +2,826 | 0.00% | 12,047,809 |
| 2010-02-02 | 2010-01-29 | 18.149 | 661,013 | +7,852 | 0.00% | 11,996,521 |
| 2010-02-01 | 2010-01-28 | 18.531 | 653,161 | -16,332 | 0.00% | 12,103,576 |
| 2010-01-29 | 2010-01-27 | 17.894 | 669,493 | +3,769 | 0.00% | 11,979,890 |
| 2010-01-28 | 2010-01-26 | 17.862 | 665,724 | +3,141 | 0.00% | 11,891,251 |
| 2010-01-27 | 2010-01-25 | 18.499 | 662,583 | -4,711 | 0.00% | 12,257,076 |
| 2010-01-26 | 2010-01-22 | 18.626 | 667,294 | +10,992 | 0.00% | 12,429,211 |
| 2010-01-25 | 2010-01-21 | 18.212 | 656,302 | +24,498 | 0.00% | 11,952,816 |
| 2010-01-22 | 2010-01-20 | 18.754 | 631,804 | -2,776 | 0.00% | 11,848,630 |
| 2010-01-21 | 2010-01-19 | 19.263 | 634,580 | +10,992 | 0.00% | 12,223,968 |
| 2010-01-20 | 2010-01-18 | 18.690 | 623,588 | +2,513 | 0.00% | 11,654,840 |
| 2010-01-19 | 2010-01-15 | 18.531 | 621,075 | +28,266 | 0.00% | 11,508,997 |
| 2010-01-18 | 2010-01-14 | 18.594 | 592,809 | +26,382 | 0.00% | 11,022,957 |
| 2010-01-15 | 2010-01-13 | 18.881 | 566,427 | +6,580 | 0.00% | 10,694,712 |
| 2010-01-14 | 2010-01-12 | 19.581 | 559,847 | +50,880 | 0.00% | 10,962,634 |
| 2010-01-13 | 2010-01-11 | 20.027 | 508,967 | +120 | 0.00% | 10,193,204 |
| 2010-01-11 | 2010-01-07 | 20.282 | 508,847 | -1,570 | 0.00% | 10,320,414 |
| 2010-01-08 | 2010-01-06 | 20.537 | 510,417 | -5,968 | 0.00% | 10,482,269 |
| 2010-01-07 | 2010-01-05 | 20.664 | 516,385 | -1,200 | 0.00% | 10,670,598 |
| 2010-01-06 | 2010-01-04 | 20.282 | 517,585 | +4,397 | 0.00% | 10,497,638 |
| 2010-01-05 | 2009-12-31 | 20.505 | 513,188 | +1,571 | 0.00% | 10,522,837 |
| 2010-01-04 | 2009-12-29 | 20.409 | 511,617 | +66 | 0.00% | 10,441,754 |
| 2009-12-30 | 2009-12-28 | 20.346 | 511,551 | -1,570 | 0.00% | 10,407,832 |
| 2009-12-29 | 2009-12-24 | 20.409 | 513,121 | -7,852 | 0.00% | 10,472,450 |
| 2009-12-28 | 2009-12-22 | 19.964 | 520,973 | -1,720 | 0.00% | 10,400,476 |
| 2009-12-23 | 2009-12-21 | 19.454 | 522,693 | -3,196 | 0.00% | 10,168,534 |
| 2009-12-22 | 2009-12-18 | 19.741 | 525,889 | +4,602 | 0.00% | 10,381,408 |
| 2009-12-21 | 2009-12-17 | 20.091 | 521,287 | -6,910 | 0.00% | 10,473,135 |
| 2009-12-18 | 2009-12-16 | 20.059 | 528,197 | +13,191 | 0.00% | 10,595,146 |
| 2009-12-16 | 2009-12-14 | 20.600 | 515,006 | +1,695 | 0.00% | 10,609,307 |
| 2009-12-14 | 2009-12-10 | 20.409 | 513,311 | +2,513 | 0.00% | 10,476,327 |
| 2009-12-11 | 2009-12-09 | 20.441 | 510,798 | +22,299 | 0.00% | 10,441,303 |
| 2009-12-10 | 2009-12-08 | 20.760 | 488,499 | +8,480 | 0.00% | 10,141,022 |
| 2009-12-09 | 2009-12-07 | 21.142 | 480,019 | +10,993 | 0.00% | 10,148,386 |
| 2009-12-08 | 2009-12-04 | 21.460 | 469,026 | +6,909 | 0.00% | 10,065,313 |
| 2009-12-07 | 2009-12-03 | 21.492 | 462,117 | +1,257 | 0.00% | 9,931,759 |
| 2009-12-04 | 2009-12-02 | 21.460 | 460,860 | -10,365 | 0.00% | 9,890,070 |
| 2009-12-03 | 2009-12-01 | 21.333 | 471,225 | +628 | 0.00% | 10,052,489 |
| 2009-12-02 | 2009-11-30 | 20.855 | 470,597 | +5,779 | 0.00% | 9,814,336 |
| 2009-12-01 | 2009-11-27 | 19.932 | 464,818 | +15,616 | 0.00% | 9,264,623 |
| 2009-11-30 | 2009-11-26 | 21.046 | 449,202 | +41,143 | 0.00% | 9,453,957 |
| 2009-11-27 | 2009-11-25 | 21.651 | 408,059 | +32,031 | 0.00% | 8,834,914 |
| 2009-11-26 | 2009-11-24 | 21.810 | 376,028 | +2,513 | 0.00% | 8,201,272 |
| 2009-11-25 | 2009-11-23 | 22.192 | 373,515 | -29,524 | 0.00% | 8,289,175 |
| 2009-11-24 | 2009-11-20 | 21.492 | 403,039 | +9,489 | 0.00% | 8,662,062 |
| 2009-11-23 | 2009-11-19 | 21.810 | 393,550 | +6,281 | 0.00% | 8,583,432 |
| 2009-11-20 | 2009-11-18 | 22.352 | 387,269 | -6,910 | 0.00% | 8,656,061 |
| 2009-11-19 | 2009-11-17 | 21.969 | 394,179 | -8,129 | 0.00% | 8,659,903 |
| 2009-11-18 | 2009-11-16 | 22.161 | 402,308 | -4,077 | 0.00% | 8,915,349 |
| 2009-11-16 | 2009-11-12 | 21.237 | 406,385 | -7,538 | 0.00% | 8,630,460 |
| 2009-11-13 | 2009-11-11 | 21.587 | 413,923 | -8,224 | 0.00% | 8,935,518 |
| 2009-11-12 | 2009-11-10 | 21.460 | 422,147 | -1,570 | 0.00% | 9,059,288 |
| 2009-11-11 | 2009-11-09 | 21.205 | 423,717 | -12,552 | 0.00% | 8,985,052 |
| 2009-11-10 | 2009-11-06 | 20.569 | 436,269 | -11,671 | 0.00% | 8,973,406 |
| 2009-11-06 | 2009-11-04 | 20.218 | 447,940 | -3,622 | 0.00% | 9,056,576 |
| 2009-11-05 | 2009-11-03 | 19.709 | 451,562 | -1,554 | 0.00% | 8,899,764 |
| 2009-11-03 | 2009-10-30 | 20.027 | 453,116 | -21,671 | 0.00% | 9,074,663 |
| 2009-11-02 | 2009-10-29 | 19.359 | 474,787 | +56,533 | 0.00% | 9,191,214 |
| 2009-10-30 | 2009-10-28 | 19.900 | 418,254 | +5,041 | 0.00% | 8,323,205 |
| 2009-10-29 | 2009-10-27 | 20.346 | 413,213 | +10,364 | 0.00% | 8,407,082 |
| 2009-10-28 | 2009-10-23 | 20.728 | 402,849 | -24,811 | 0.00% | 8,350,140 |
| 2009-10-27 | 2009-10-22 | 20.155 | 427,660 | -4,083 | 0.00% | 8,619,316 |
| 2009-10-23 | 2009-10-21 | 20.155 | 431,743 | +6,281 | 0.00% | 8,701,607 |
| 2009-10-22 | 2009-10-20 | 20.186 | 425,462 | -12,500 | 0.00% | 8,588,563 |
| 2009-10-21 | 2009-10-19 | 19.709 | 437,962 | +5,339 | 0.00% | 8,631,724 |
| 2009-10-20 | 2009-10-16 | 19.581 | 432,623 | +3,047 | 0.00% | 8,471,400 |
| 2009-10-19 | 2009-10-15 | 19.900 | 429,576 | -16,646 | 0.00% | 8,548,511 |
| 2009-10-16 | 2009-10-14 | 19.836 | 446,222 | -7,601 | 0.00% | 8,851,349 |
| 2009-10-15 | 2009-10-13 | 19.359 | 453,823 | -9,736 | 0.00% | 8,785,380 |
| 2009-10-14 | 2009-10-12 | 19.390 | 463,559 | +4,083 | 0.00% | 8,988,615 |
| 2009-10-13 | 2009-10-09 | 19.454 | 459,476 | -6,596 | 0.00% | 8,938,703 |
| 2009-10-12 | 2009-10-08 | 19.327 | 466,072 | -3,910 | 0.00% | 9,007,664 |
| 2009-10-09 | 2009-10-07 | 19.072 | 469,982 | -2,198 | 0.00% | 8,963,518 |
| 2009-10-08 | 2009-10-06 | 18.754 | 472,180 | -6,910 | 0.00% | 8,855,097 |
| 2009-10-07 | 2009-10-05 | 18.340 | 479,090 | -314 | 0.00% | 8,786,381 |
| 2009-10-06 | 2009-10-02 | 18.117 | 479,404 | +17,902 | 0.00% | 8,685,291 |
| 2009-10-05 | 2009-09-30 | 18.594 | 461,502 | +4,689 | 0.00% | 8,581,375 |
| 2009-10-02 | 2009-09-29 | 18.913 | 456,813 | -13,566 | 0.00% | 8,639,634 |
| 2009-09-30 | 2009-09-28 | 18.308 | 470,379 | +10,600 | 0.00% | 8,611,647 |
| 2009-09-29 | 2009-09-25 | 18.849 | 459,779 | +4,864 | 0.00% | 8,666,451 |
| 2009-09-28 | 2009-09-24 | 18.754 | 454,915 | +7,538 | 0.00% | 8,531,316 |
| 2009-09-25 | 2009-09-23 | 19.295 | 447,377 | -346 | 0.00% | 8,632,106 |
| 2009-09-24 | 2009-09-22 | 19.454 | 447,723 | -3,140 | 0.00% | 8,710,059 |
| 2009-09-23 | 2009-09-21 | 19.168 | 450,863 | +7,852 | 0.00% | 8,641,946 |
| 2009-09-22 | 2009-09-18 | 19.613 | 443,011 | -629 | 0.00% | 8,688,918 |
| 2009-09-21 | 2009-09-17 | 19.836 | 443,640 | -6,724 | 0.00% | 8,800,132 |
| 2009-09-18 | 2009-09-16 | 19.581 | 450,364 | -12,248 | 0.00% | 8,818,795 |
| 2009-09-17 | 2009-09-15 | 18.754 | 462,612 | +3,894 | 0.00% | 8,675,663 |
| 2009-09-16 | 2009-09-14 | 18.881 | 458,718 | -4,397 | 0.00% | 8,661,058 |
| 2009-09-15 | 2009-09-11 | 18.977 | 463,115 | -12,877 | 0.00% | 8,788,314 |
| 2009-09-14 | 2009-09-10 | 18.817 | 475,992 | +2,337 | 0.00% | 8,956,897 |
| 2009-09-11 | 2009-09-09 | 18.403 | 473,655 | -1,713 | 0.00% | 8,716,867 |
| 2009-09-10 | 2009-09-08 | 18.754 | 475,368 | -14,006 | 0.00% | 8,914,884 |
| 2009-09-09 | 2009-09-07 | 18.403 | 489,374 | -12,563 | 0.00% | 9,006,150 |
| 2009-09-08 | 2009-09-04 | 17.926 | 501,937 | -90,540 | 0.00% | 8,997,629 |
| 2009-09-07 | 2009-09-03 | 17.130 | 592,477 | -3,140 | 0.00% | 10,149,023 |
| 2009-09-03 | 2009-09-01 | 16.907 | 595,617 | +157 | 0.00% | 10,070,060 |
| 2009-09-02 | 2009-08-31 | 16.843 | 595,460 | -6,134 | 0.00% | 10,029,487 |
| 2009-08-31 | 2009-08-27 | 16.843 | 601,594 | +3,141 | 0.00% | 10,132,804 |
| 2009-08-28 | 2009-08-26 | 16.875 | 598,453 | -3,147 | 0.00% | 10,098,954 |
| 2009-08-27 | 2009-08-25 | 16.811 | 601,600 | +5,339 | 0.00% | 10,113,750 |
| 2009-08-26 | 2009-08-24 | 16.843 | 596,261 | -9,422 | 0.00% | 10,042,979 |
| 2009-08-25 | 2009-08-21 | 16.684 | 605,683 | -1,256 | 0.00% | 10,105,252 |
| 2009-08-24 | 2009-08-20 | 16.780 | 606,939 | -290 | 0.00% | 10,184,181 |
| 2009-08-21 | 2009-08-19 | 16.780 | 607,229 | +2,827 | 0.00% | 10,189,047 |
| 2009-08-20 | 2009-08-18 | 16.939 | 604,402 | -1 | 0.00% | 10,237,832 |
| 2009-08-18 | 2009-08-14 | 17.225 | 604,403 | -10,992 | 0.00% | 10,411,045 |
| 2009-08-17 | 2009-08-13 | 17.098 | 615,395 | +58 | 0.00% | 10,522,010 |
| 2009-08-14 | 2009-08-12 | 16.780 | 615,337 | +2,383 | 0.00% | 10,325,096 |
| 2009-08-13 | 2009-08-11 | 16.971 | 612,954 | -6,910 | 0.00% | 10,402,209 |
| 2009-08-12 | 2009-08-10 | 16.780 | 619,864 | +23,701 | 0.00% | 10,401,057 |
| 2009-08-11 | 2009-08-07 | 16.270 | 596,163 | +32,036 | 0.00% | 9,699,657 |
| 2009-08-10 | 2009-08-06 | 16.684 | 564,127 | +20,728 | 0.00% | 9,411,929 |
| 2009-08-07 | 2009-08-05 | 16.907 | 543,399 | +5,654 | 0.00% | 9,187,214 |
| 2009-08-06 | 2009-08-04 | 17.225 | 537,745 | +70,038 | 0.00% | 9,262,839 |
| 2009-08-05 | 2009-08-03 | 17.798 | 467,707 | +5,025 | 0.00% | 8,324,461 |
| 2009-08-04 | 2009-07-31 | 17.767 | 462,682 | +3,141 | 0.00% | 8,220,292 |
| 2009-08-03 | 2009-07-30 | 17.798 | 459,541 | -3,008 | 0.00% | 8,179,119 |
| 2009-07-31 | 2009-07-29 | 17.735 | 462,549 | -9,016 | 0.00% | 8,203,202 |
| 2009-07-30 | 2009-07-28 | 18.117 | 471,565 | -35,867 | 0.00% | 8,543,273 |
| 2009-07-29 | 2009-07-27 | 17.448 | 507,432 | +4,103 | 0.00% | 8,853,783 |
| 2009-07-28 | 2009-07-24 | 17.225 | 503,329 | -5,339 | 0.00% | 8,670,012 |
| 2009-07-27 | 2009-07-23 | 16.939 | 508,668 | +2,827 | 0.00% | 8,616,215 |
| 2009-07-24 | 2009-07-22 | 16.620 | 505,841 | -3,769 | 0.00% | 8,407,270 |
| 2009-07-23 | 2009-07-21 | 17.066 | 509,610 | -208 | 0.00% | 8,697,075 |
| 2009-07-22 | 2009-07-20 | 17.193 | 509,818 | -27,042 | 0.00% | 8,765,554 |
| 2009-07-21 | 2009-07-17 | 16.811 | 536,860 | -18,844 | 0.00% | 9,025,379 |
| 2009-07-17 | 2009-07-15 | 16.366 | 555,704 | -13,505 | 0.00% | 9,094,464 |
| 2009-07-16 | 2009-07-14 | 16.079 | 569,209 | -7,538 | 0.00% | 9,152,371 |
| 2009-07-15 | 2009-07-13 | 15.665 | 576,747 | +34,454 | 0.00% | 9,034,849 |
| 2009-07-14 | 2009-07-10 | 16.111 | 542,293 | +32,499 | 0.00% | 8,736,852 |
| 2009-07-13 | 2009-07-09 | 16.238 | 509,794 | +4,837 | 0.00% | 8,278,189 |
| 2009-07-10 | 2009-07-08 | 16.334 | 504,957 | +7,867 | 0.00% | 8,247,878 |
| 2009-07-09 | 2009-07-07 | 16.461 | 497,090 | -6,512 | 0.00% | 8,182,689 |
| 2009-07-08 | 2009-07-06 | 16.716 | 503,602 | +24,184 | 0.00% | 8,418,161 |
| 2009-07-07 | 2009-07-03 | 17.002 | 479,418 | +9,616 | 0.00% | 8,151,285 |
| 2009-07-06 | 2009-07-02 | 17.066 | 469,802 | -440 | 0.00% | 8,017,706 |
| 2009-07-03 | 2009-06-30 | 17.193 | 470,242 | +4,311 | 0.00% | 8,085,105 |
| 2009-07-02 | 2009-06-29 | 17.098 | 465,931 | -2,858 | 0.00% | 7,966,478 |
| 2009-06-30 | 2009-06-26 | 17.353 | 468,789 | -3,140 | 0.00% | 8,134,753 |
| 2009-06-29 | 2009-06-25 | 17.162 | 471,929 | -12,818 | 0.00% | 8,099,084 |
| 2009-06-26 | 2009-06-24 | 16.589 | 484,747 | +4,963 | 0.00% | 8,041,245 |
| 2009-06-25 | 2009-06-23 | 16.461 | 479,784 | +3,769 | 0.00% | 7,897,812 |
| 2009-06-24 | 2009-06-22 | 17.066 | 476,015 | -5,882 | 0.00% | 8,123,738 |
| 2009-06-23 | 2009-06-19 | 16.525 | 481,897 | -9,956 | 0.00% | 7,963,281 |
| 2009-06-22 | 2009-06-18 | 16.334 | 491,853 | +9,108 | 0.00% | 8,033,840 |
| 2009-06-19 | 2009-06-17 | 16.939 | 482,745 | -17,839 | 0.00% | 8,177,111 |
| 2009-06-18 | 2009-06-16 | 16.589 | 500,584 | +188 | 0.00% | 8,303,958 |
| 2009-06-16 | 2009-06-12 | 16.620 | 500,396 | -21,356 | 0.00% | 8,316,772 |
| 2009-06-15 | 2009-06-11 | 16.238 | 521,752 | -27,122 | 0.00% | 8,472,367 |
| 2009-06-12 | 2009-06-10 | 16.015 | 548,874 | -43,028 | 0.00% | 8,790,450 |
| 2009-06-11 | 2009-06-09 | 15.124 | 591,902 | +20,415 | 0.00% | 8,951,872 |
| 2009-06-09 | 2009-06-05 | 15.633 | 571,487 | -632 | 0.00% | 8,934,254 |
| 2009-06-08 | 2009-06-04 | 15.379 | 572,119 | +27,008 | 0.00% | 8,798,405 |
| 2009-06-05 | 2009-06-03 | 15.761 | 545,111 | +18,782 | 0.00% | 8,591,334 |
| 2009-06-04 | 2009-06-02 | 15.602 | 526,329 | +33,920 | 0.00% | 8,211,525 |
| 2009-06-03 | 2009-06-01 | 16.270 | 492,409 | -16,929 | 0.00% | 8,011,565 |
| 2009-06-02 | 2009-05-29 | 15.538 | 509,338 | -19,001 | 0.00% | 7,914,006 |
| 2009-06-01 | 2009-05-27 | 15.315 | 528,339 | -19,787 | 0.00% | 8,091,485 |
| 2009-05-29 | 2009-05-26 | 14.710 | 548,126 | -4,383 | 0.00% | 8,062,929 |
| 2009-05-27 | 2009-05-25 | 15.904 | 552,509 | +13,505 | 0.00% | 8,787,164 |
| 2009-05-26 | 2009-05-22 | 15.838 | 539,004 | +22,555 | 0.00% | 8,536,660 |
| 2009-05-25 | 2009-05-21 | 15.871 | 516,449 | -3,028 | 0.00% | 8,196,550 |
| 2009-05-22 | 2009-05-20 | 15.937 | 519,477 | -7,847 | 0.00% | 8,279,031 |
| 2009-05-21 | 2009-05-19 | 16.037 | 527,324 | +1,207 | 0.00% | 8,456,507 |
| 2009-05-20 | 2009-05-18 | 15.772 | 526,117 | -13,280 | 0.00% | 8,297,694 |
| 2009-05-19 | 2009-05-15 | 15.407 | 539,397 | +2,337 | 0.00% | 8,310,547 |
| 2009-05-18 | 2009-05-14 | 14.877 | 537,060 | +4,527 | 0.00% | 7,989,825 |
| 2009-05-15 | 2009-05-13 | 15.241 | 532,533 | +21,127 | 0.00% | 8,116,569 |
| 2009-05-14 | 2009-05-12 | 15.341 | 511,406 | +21,848 | 0.00% | 7,845,397 |
| 2009-05-13 | 2009-05-11 | 15.606 | 489,558 | +302 | 0.00% | 7,639,997 |
| 2009-05-12 | 2009-05-08 | 15.904 | 489,256 | -7,244 | 0.00% | 7,781,181 |
| 2009-05-11 | 2009-05-07 | 15.904 | 496,500 | -6,036 | 0.00% | 7,896,390 |
| 2009-05-08 | 2009-05-06 | 15.639 | 502,536 | -3,320 | 0.00% | 7,859,181 |
| 2009-05-07 | 2009-05-05 | 15.208 | 505,856 | -4,225 | 0.00% | 7,693,212 |
| 2009-05-06 | 2009-05-04 | 15.473 | 510,081 | -25,956 | 0.00% | 7,892,674 |
| 2009-05-05 | 2009-04-30 | 14.778 | 536,037 | -24,145 | 0.00% | 7,921,323 |
| 2009-05-04 | 2009-04-29 | 14.281 | 560,182 | -14,788 | 0.00% | 7,999,715 |
| 2009-04-30 | 2009-04-28 | 13.651 | 574,970 | +603 | 0.00% | 7,848,931 |
| 2009-04-29 | 2009-04-27 | 13.320 | 574,367 | +13,686 | 0.00% | 7,650,391 |
| 2009-04-28 | 2009-04-24 | 14.148 | 560,681 | +3,018 | 0.00% | 7,932,532 |
| 2009-04-24 | 2009-04-22 | 14.115 | 557,663 | +9,055 | 0.00% | 7,871,356 |
| 2009-04-23 | 2009-04-21 | 14.612 | 548,608 | +9,054 | 0.00% | 8,016,206 |
| 2009-04-22 | 2009-04-20 | 14.910 | 539,554 | -41,046 | 0.00% | 8,044,805 |
| 2009-04-21 | 2009-04-17 | 14.811 | 580,600 | -2,843 | 0.00% | 8,599,094 |
| 2009-04-20 | 2009-04-16 | 14.678 | 583,443 | +4,527 | 0.00% | 8,563,874 |
| 2009-04-17 | 2009-04-15 | 14.744 | 578,916 | -302 | 0.00% | 8,535,789 |
| 2009-04-16 | 2009-04-14 | 14.877 | 579,218 | -21,428 | 0.00% | 8,617,008 |
| 2009-04-15 | 2009-04-09 | 14.446 | 600,646 | -16,600 | 0.00% | 8,677,072 |
| 2009-04-14 | 2009-04-08 | 14.181 | 617,246 | +4,527 | 0.00% | 8,753,267 |
| 2009-04-09 | 2009-04-07 | 14.115 | 612,719 | -9,865 | 0.00% | 8,648,466 |
| 2009-04-08 | 2009-04-06 | 13.883 | 622,584 | -4,829 | 0.00% | 8,643,310 |
| 2009-04-07 | 2009-04-03 | 13.485 | 627,413 | +21,428 | 0.00% | 8,460,890 |
| 2009-04-06 | 2009-04-02 | 13.618 | 605,985 | -13,883 | 0.00% | 8,252,239 |
| 2009-04-03 | 2009-04-01 | 13.154 | 619,868 | +4,225 | 0.00% | 8,153,758 |
| 2009-04-02 | 2009-03-31 | 13.353 | 615,643 | -8,761 | 0.00% | 8,220,573 |
| 2009-04-01 | 2009-03-30 | 13.021 | 624,404 | +3,320 | 0.00% | 8,130,670 |
| 2009-03-31 | 2009-03-27 | 13.883 | 621,084 | -18,712 | 0.00% | 8,622,486 |
| 2009-03-30 | 2009-03-26 | 13.618 | 639,796 | -38,028 | 0.00% | 8,712,674 |
| 2009-03-27 | 2009-03-25 | 11.862 | 677,824 | -22,726 | 0.00% | 8,040,223 |
| 2009-03-26 | 2009-03-24 | 11.729 | 700,550 | -5,735 | 0.00% | 8,216,948 |
| 2009-03-25 | 2009-03-23 | 11.663 | 706,285 | -25,654 | 0.00% | 8,237,412 |
| 2009-03-24 | 2009-03-20 | 10.967 | 731,939 | +15,091 | 0.00% | 8,027,328 |
| 2009-03-23 | 2009-03-19 | 11.597 | 716,848 | -9,658 | 0.00% | 8,313,105 |
| 2009-03-20 | 2009-03-18 | 11.597 | 726,506 | -3,064 | 0.00% | 8,425,106 |
| 2009-03-19 | 2009-03-17 | 11.431 | 729,570 | -10,865 | 0.00% | 8,339,772 |
| 2009-03-18 | 2009-03-16 | 11.431 | 740,435 | -18,237 | 0.00% | 8,463,971 |
| 2009-03-17 | 2009-03-13 | 11.100 | 758,672 | -16,901 | 0.00% | 8,421,064 |
| 2009-03-16 | 2009-03-12 | 10.570 | 775,573 | +169 | 0.00% | 8,197,501 |
| 2009-03-13 | 2009-03-11 | 10.802 | 775,404 | -4,527 | 0.00% | 8,375,558 |
| 2009-03-12 | 2009-03-10 | 10.636 | 779,931 | -28,671 | 0.00% | 8,295,247 |
| 2009-03-11 | 2009-03-09 | 10.470 | 808,602 | -3,622 | 0.00% | 8,466,229 |
| 2009-03-10 | 2009-03-06 | 10.271 | 812,224 | -4,527 | 0.00% | 8,342,681 |
| 2009-03-09 | 2009-03-05 | 10.570 | 816,751 | -4,527 | 0.00% | 8,632,736 |
| 2009-03-06 | 2009-03-04 | 10.536 | 821,278 | -14,185 | 0.00% | 8,653,373 |
| 2009-03-05 | 2009-03-03 | 10.039 | 835,463 | +1,509 | 0.00% | 8,387,605 |
| 2009-03-04 | 2009-03-02 | 10.205 | 833,954 | +14,978 | 0.00% | 8,510,615 |
| 2009-03-03 | 2009-02-27 | 10.536 | 818,976 | +36,821 | 0.00% | 8,629,118 |
| 2009-03-02 | 2009-02-26 | 10.768 | 782,155 | +4,527 | 0.00% | 8,422,564 |
| 2009-02-27 | 2009-02-25 | 10.901 | 777,628 | -1,811 | 0.00% | 8,476,877 |
| 2009-02-26 | 2009-02-24 | 10.735 | 779,439 | -13,581 | 0.00% | 8,367,491 |
| 2009-02-25 | 2009-02-23 | 11.067 | 793,020 | +15,090 | 0.00% | 8,776,043 |
| 2009-02-24 | 2009-02-20 | 10.802 | 777,930 | +12,676 | 0.00% | 8,402,843 |
| 2009-02-23 | 2009-02-19 | 11.100 | 765,254 | +9,658 | 0.00% | 8,494,123 |
| 2009-02-20 | 2009-02-18 | 11.166 | 755,596 | +14,185 | 0.00% | 8,436,993 |
| 2009-02-19 | 2009-02-17 | 11.166 | 741,411 | +21,469 | 0.00% | 8,278,603 |
| 2009-02-17 | 2009-02-13 | 11.829 | 719,942 | -6,036 | 0.00% | 8,515,965 |
| 2009-02-16 | 2009-02-12 | 11.464 | 725,978 | +8,450 | 0.00% | 8,322,766 |
| 2009-02-12 | 2009-02-10 | 12.193 | 717,528 | -3,018 | 0.00% | 8,748,927 |
| 2009-02-11 | 2009-02-09 | 12.061 | 720,546 | -16,298 | 0.00% | 8,690,229 |
| 2009-02-10 | 2009-02-06 | 12.094 | 736,844 | -13,581 | 0.00% | 8,911,207 |
| 2009-02-09 | 2009-02-05 | 11.564 | 750,425 | -37,424 | 0.00% | 8,677,624 |
| 2009-02-06 | 2009-02-04 | 11.133 | 787,849 | -4,829 | 0.00% | 8,771,026 |
| 2009-02-05 | 2009-02-03 | 10.934 | 792,678 | +603 | 0.00% | 8,667,201 |
| 2009-02-04 | 2009-02-02 | 10.901 | 792,075 | -5,432 | 0.00% | 8,634,363 |
| 2009-02-03 | 2009-01-30 | 11.100 | 797,507 | +15,694 | 0.00% | 8,852,123 |
| 2009-02-02 | 2009-01-29 | 11.199 | 781,813 | -13,581 | 0.00% | 8,755,636 |
| 2009-01-30 | 2009-01-23 | 10.735 | 795,394 | +1,207 | 0.00% | 8,538,772 |
| 2009-01-29 | 2009-01-22 | 10.702 | 794,187 | -6,640 | 0.00% | 8,499,501 |
| 2009-01-23 | 2009-01-21 | 10.536 | 800,827 | +12,374 | 0.00% | 8,437,892 |
| 2009-01-22 | 2009-01-20 | 10.901 | 788,453 | +15,996 | 0.00% | 8,594,880 |
| 2009-01-21 | 2009-01-19 | 11.431 | 772,457 | -4,829 | 0.00% | 8,830,017 |
| 2009-01-20 | 2009-01-16 | 11.398 | 777,286 | -6,338 | 0.00% | 8,859,463 |
| 2009-01-19 | 2009-01-15 | 11.000 | 783,624 | +15,694 | 0.00% | 8,620,132 |
| 2009-01-16 | 2009-01-14 | 11.166 | 767,930 | +3,622 | 0.00% | 8,574,714 |
| 2009-01-15 | 2009-01-13 | 11.299 | 764,308 | +3,320 | 0.00% | 8,635,568 |
| 2009-01-14 | 2009-01-12 | 11.464 | 760,988 | +16,901 | 0.00% | 8,724,128 |
| 2009-01-13 | 2009-01-09 | 12.094 | 744,087 | +16,600 | 0.00% | 8,998,802 |
| 2009-01-12 | 2009-01-08 | 12.226 | 727,487 | +40,297 | 0.00% | 8,894,463 |
| 2009-01-09 | 2009-01-07 | 13.121 | 687,190 | +49,497 | 0.00% | 9,016,545 |
| 2009-01-08 | 2009-01-06 | 14.148 | 637,693 | +13,495 | 0.00% | 9,022,100 |
| 2009-01-07 | 2009-01-05 | 14.380 | 624,198 | +3,622 | 0.00% | 8,975,946 |
| 2009-01-06 | 2009-01-02 | 14.247 | 620,576 | -3,018 | 0.00% | 8,841,614 |
| 2009-01-05 | 2008-12-31 | 13.518 | 623,594 | -3,204 | 0.00% | 8,430,051 |
| 2009-01-02 | 2008-12-29 | 13.717 | 626,798 | -3,018 | 0.00% | 8,597,973 |
| 2008-12-30 | 2008-12-24 | 13.717 | 629,816 | +19,316 | 0.00% | 8,639,371 |
| 2008-12-29 | 2008-12-22 | 14.247 | 610,500 | +11,468 | 0.00% | 8,698,057 |
| 2008-12-23 | 2008-12-19 | 14.512 | 599,032 | -1,384 | 0.00% | 8,693,452 |
| 2008-12-22 | 2008-12-18 | 14.645 | 600,416 | -17,236 | 0.00% | 8,793,113 |
| 2008-12-19 | 2008-12-17 | 14.247 | 617,652 | -3,326 | 0.00% | 8,799,954 |
| 2008-12-18 | 2008-12-16 | 13.883 | 620,978 | +12,676 | 0.00% | 8,621,014 |
| 2008-12-17 | 2008-12-15 | 14.082 | 608,302 | -4,226 | 0.00% | 8,565,965 |
| 2008-12-16 | 2008-12-12 | 14.148 | 612,528 | +22,334 | 0.00% | 8,666,065 |
| 2008-12-15 | 2008-12-11 | 14.744 | 590,194 | -6,036 | 0.00% | 8,702,077 |
| 2008-12-12 | 2008-12-10 | 14.778 | 596,230 | -9,370 | 0.00% | 8,810,830 |
| 2008-12-11 | 2008-12-09 | 13.949 | 605,600 | +8,451 | 0.00% | 8,447,653 |
| 2008-12-10 | 2008-12-08 | 14.479 | 597,149 | -12,625 | 0.00% | 8,646,339 |
| 2008-12-09 | 2008-12-05 | 13.485 | 609,774 | +463 | 0.00% | 8,223,022 |
| 2008-12-08 | 2008-12-04 | 13.253 | 609,311 | -10,563 | 0.00% | 8,075,457 |
| 2008-12-05 | 2008-12-03 | 12.955 | 619,874 | -16,298 | 0.00% | 8,030,606 |
| 2008-12-04 | 2008-12-02 | 12.591 | 636,172 | +11,771 | 0.00% | 8,009,885 |
| 2008-12-03 | 2008-12-01 | 13.088 | 624,401 | -25,570 | 0.00% | 8,172,008 |
| 2008-12-02 | 2008-11-28 | 12.591 | 649,971 | +302 | 0.00% | 8,183,625 |
| 2008-12-01 | 2008-11-27 | 12.657 | 649,669 | -16,599 | 0.00% | 8,222,874 |
| 2008-11-28 | 2008-11-26 | 12.458 | 666,268 | -71,227 | 0.00% | 8,300,513 |
| 2008-11-27 | 2008-11-25 | 12.127 | 737,495 | -79,074 | 0.00% | 8,943,516 |
| 2008-11-26 | 2008-11-24 | 11.100 | 816,569 | -13,883 | 0.00% | 9,063,706 |
| 2008-11-25 | 2008-11-21 | 11.100 | 830,452 | +5,432 | 0.00% | 9,217,804 |
| 2008-11-24 | 2008-11-20 | 10.868 | 825,020 | +25,352 | 0.00% | 8,966,159 |
| 2008-11-21 | 2008-11-19 | 11.564 | 799,668 | +3,773 | 0.00% | 9,247,051 |
| 2008-11-20 | 2008-11-18 | 11.928 | 795,895 | +42,857 | 0.00% | 9,493,501 |
| 2008-11-19 | 2008-11-17 | 12.259 | 753,038 | +11,167 | 0.00% | 9,231,807 |
| 2008-11-18 | 2008-11-14 | 12.425 | 741,871 | +905 | 0.00% | 9,217,811 |
| 2008-11-17 | 2008-11-13 | 12.193 | 740,966 | +18,410 | 0.00% | 9,034,710 |
| 2008-11-14 | 2008-11-12 | 12.690 | 722,556 | +6,338 | 0.00% | 9,169,347 |
| 2008-11-13 | 2008-11-11 | 12.756 | 716,218 | +17,203 | 0.00% | 9,136,378 |
| 2008-11-12 | 2008-11-10 | 13.055 | 699,015 | -74,546 | 0.00% | 9,125,377 |
| 2008-11-11 | 2008-11-07 | 12.326 | 773,561 | +31,388 | 0.00% | 9,534,669 |
| 2008-11-10 | 2008-11-06 | 11.961 | 742,173 | +42,857 | 0.00% | 8,877,291 |
| 2008-11-07 | 2008-11-05 | 13.055 | 699,316 | -35,312 | 0.00% | 9,129,307 |
| 2008-11-06 | 2008-11-04 | 12.591 | 734,628 | -21,428 | 0.00% | 9,249,520 |
| 2008-11-05 | 2008-11-03 | 12.326 | 756,056 | -36,821 | 0.00% | 9,318,908 |
| 2008-11-04 | 2008-10-31 | 11.729 | 792,877 | -5,805 | 0.00% | 9,299,877 |
| 2008-11-03 | 2008-10-30 | 12.094 | 798,682 | -64,889 | 0.00% | 9,659,060 |
| 2008-10-31 | 2008-10-29 | 10.702 | 863,571 | -34,104 | 0.00% | 9,242,058 |
| 2008-10-30 | 2008-10-28 | 10.802 | 897,675 | -37,122 | 0.00% | 9,696,273 |
| 2008-10-29 | 2008-10-27 | 9.277 | 934,797 | +8,365 | 0.00% | 8,672,483 |
| 2008-10-28 | 2008-10-24 | 10.437 | 926,432 | +50,559 | 0.00% | 9,669,237 |
| 2008-10-27 | 2008-10-23 | 11.265 | 875,873 | +22,334 | 0.00% | 9,867,069 |
| 2008-10-24 | 2008-10-22 | 11.729 | 853,539 | +83,601 | 0.00% | 10,011,399 |
| 2008-10-23 | 2008-10-21 | 12.425 | 769,938 | -14,789 | 0.00% | 9,566,545 |
| 2008-10-22 | 2008-10-20 | 12.856 | 784,727 | -30,482 | 0.00% | 10,088,310 |
| 2008-10-21 | 2008-10-17 | 11.961 | 815,209 | +48,727 | 0.00% | 9,750,891 |
| 2008-10-20 | 2008-10-16 | 12.624 | 766,482 | +51,609 | 0.00% | 9,675,982 |
| 2008-10-17 | 2008-10-15 | 13.750 | 714,873 | -13,430 | 0.00% | 9,829,810 |
| 2008-10-16 | 2008-10-14 | 14.612 | 728,303 | -6,640 | 0.00% | 10,641,891 |
| 2008-10-15 | 2008-10-13 | 14.181 | 734,943 | -34,907 | 0.00% | 10,422,347 |
| 2008-10-14 | 2008-10-10 | 12.425 | 769,850 | +22,937 | 0.00% | 9,565,452 |
| 2008-10-13 | 2008-10-09 | 13.419 | 746,913 | -2,716 | 0.00% | 10,022,895 |
| 2008-10-10 | 2008-10-08 | 12.591 | 749,629 | +13,581 | 0.00% | 9,438,394 |
| 2008-10-09 | 2008-10-06 | 13.684 | 736,048 | +1,811 | 0.00% | 10,072,199 |
| 2008-10-08 | 2008-10-03 | 14.446 | 734,237 | +7,545 | 0.00% | 10,606,959 |
| 2008-10-06 | 2008-10-02 | 15.010 | 726,692 | +3,924 | 0.00% | 10,907,286 |
| 2008-10-03 | 2008-09-30 | 15.175 | 722,768 | +18,108 | 0.00% | 10,968,128 |
| 2008-10-02 | 2008-09-29 | 14.943 | 704,660 | +6,942 | 0.00% | 10,529,901 |
| 2008-09-30 | 2008-09-26 | 15.705 | 697,718 | -16,599 | 0.00% | 10,957,876 |
| 2008-09-29 | 2008-09-25 | 15.507 | 714,317 | +9,959 | 0.00% | 11,076,561 |
| 2008-09-26 | 2008-09-24 | 15.573 | 704,358 | -485 | 0.00% | 10,968,808 |
| 2008-09-25 | 2008-09-23 | 15.440 | 704,843 | -3,924 | 0.00% | 10,882,945 |
| 2008-09-24 | 2008-09-22 | 16.070 | 708,767 | -24,665 | 0.00% | 11,389,728 |
| 2008-09-23 | 2008-09-19 | 15.473 | 733,432 | -43,762 | 0.00% | 11,348,667 |
| 2008-09-22 | 2008-09-18 | 13.320 | 777,194 | +26,258 | 0.00% | 10,351,984 |
| 2008-09-19 | 2008-09-17 | 13.287 | 750,936 | +8,752 | 0.00% | 9,977,355 |
| 2008-09-18 | 2008-09-16 | 14.744 | 742,184 | -39,265 | 0.00% | 10,943,084 |
| 2008-09-17 | 2008-09-12 | 15.904 | 781,449 | +14,788 | 0.00% | 12,428,250 |
| 2008-09-16 | 2008-09-11 | 16.235 | 766,661 | +24,749 | 0.00% | 12,447,083 |
| 2008-09-12 | 2008-09-10 | 16.799 | 741,912 | +15,694 | 0.00% | 12,463,169 |
| 2008-09-11 | 2008-09-09 | 17.329 | 726,218 | -1,509 | 0.00% | 12,584,525 |
| 2008-09-10 | 2008-09-08 | 17.495 | 727,727 | -12,593 | 0.00% | 12,731,235 |
| 2008-09-09 | 2008-09-05 | 16.865 | 740,320 | +28,068 | 0.00% | 12,485,484 |
| 2008-09-08 | 2008-09-04 | 17.163 | 712,252 | -10,865 | 0.00% | 12,224,513 |
| 2008-09-05 | 2008-09-03 | 17.196 | 723,117 | -604 | 0.00% | 12,434,950 |
| 2008-09-04 | 2008-09-02 | 17.726 | 723,721 | +18,109 | 0.00% | 12,829,008 |
| 2008-09-03 | 2008-09-01 | 17.793 | 705,612 | +1,810 | 0.00% | 12,554,758 |
| 2008-09-02 | 2008-08-29 | 17.925 | 703,802 | -4,527 | 0.00% | 12,615,831 |
| 2008-09-01 | 2008-08-28 | 17.693 | 708,329 | -7,545 | 0.00% | 12,532,693 |
| 2008-08-29 | 2008-08-27 | 18.091 | 715,874 | -6,640 | 0.00% | 12,950,822 |
| 2008-08-28 | 2008-08-26 | 17.826 | 722,514 | +10,262 | 0.00% | 12,879,431 |
| 2008-08-27 | 2008-08-25 | 17.693 | 712,252 | -27,465 | 0.00% | 12,602,104 |
| 2008-08-26 | 2008-08-21 | 16.964 | 739,717 | -4,527 | 0.00% | 12,548,843 |
| 2008-08-25 | 2008-08-20 | 17.329 | 744,244 | +27,464 | 0.00% | 12,896,895 |
| 2008-08-21 | 2008-08-19 | 16.832 | 716,780 | -3,319 | 0.00% | 12,064,733 |
| 2008-08-20 | 2008-08-18 | 16.998 | 720,099 | +301 | 0.00% | 12,239,895 |
| 2008-08-19 | 2008-08-15 | 17.229 | 719,798 | +1,943 | 0.00% | 12,401,725 |
| 2008-08-18 | 2008-08-14 | 17.229 | 717,855 | +9,054 | 0.00% | 12,368,248 |
| 2008-08-15 | 2008-08-13 | 17.395 | 708,801 | +27,766 | 0.00% | 12,329,678 |
| 2008-08-14 | 2008-08-12 | 18.389 | 681,035 | +21,127 | 0.00% | 12,523,639 |
| 2008-08-13 | 2008-08-11 | 18.919 | 659,908 | -18,108 | 0.00% | 12,484,973 |
| 2008-08-12 | 2008-08-08 | 18.986 | 678,016 | +9,054 | 0.00% | 12,872,494 |
| 2008-08-11 | 2008-08-07 | 19.184 | 668,962 | +6,036 | 0.00% | 12,833,589 |
| 2008-08-08 | 2008-08-05 | 19.019 | 662,926 | +9,658 | 0.00% | 12,607,967 |
| 2008-08-07 | 2008-08-04 | 19.251 | 653,268 | -13,582 | 0.00% | 12,575,800 |
| 2008-08-05 | 2008-08-01 | 19.549 | 666,850 | +17,505 | 0.00% | 13,036,118 |
| 2008-08-04 | 2008-07-31 | 19.549 | 649,345 | -8,994 | 0.00% | 12,693,916 |
| 2008-08-01 | 2008-07-30 | 19.516 | 658,339 | -23,541 | 0.00% | 12,847,925 |
| 2008-07-31 | 2008-07-29 | 18.754 | 681,880 | +11,167 | 0.00% | 12,787,702 |
| 2008-07-30 | 2008-07-28 | 19.085 | 670,713 | -3,018 | 0.00% | 12,800,512 |
| 2008-07-29 | 2008-07-25 | 19.151 | 673,731 | +19,618 | 0.00% | 12,902,756 |
| 2008-07-28 | 2008-07-24 | 19.383 | 654,113 | -13,582 | 0.00% | 12,678,760 |
| 2008-07-25 | 2008-07-23 | 19.449 | 667,695 | -39,235 | 0.00% | 12,986,267 |
| 2008-07-24 | 2008-07-22 | 18.886 | 706,930 | +604 | 0.00% | 13,351,172 |
| 2008-07-23 | 2008-07-21 | 18.820 | 706,326 | -9,658 | 0.00% | 13,292,958 |
| 2008-07-22 | 2008-07-18 | 18.389 | 715,984 | -7,696 | 0.00% | 13,166,320 |
| 2008-07-21 | 2008-07-17 | 18.124 | 723,680 | -22,334 | 0.00% | 13,116,018 |
| 2008-07-18 | 2008-07-16 | 17.660 | 746,014 | +9,054 | 0.00% | 13,174,748 |
| 2008-07-17 | 2008-07-15 | 17.561 | 736,960 | +10,564 | 0.00% | 12,941,598 |
| 2008-07-16 | 2008-07-14 | 18.356 | 726,396 | -11,167 | 0.00% | 13,333,720 |
| 2008-07-15 | 2008-07-11 | 18.455 | 737,563 | -11,469 | 0.00% | 13,612,016 |
| 2008-07-14 | 2008-07-10 | 18.091 | 749,032 | -9,960 | 0.00% | 13,550,681 |
| 2008-07-11 | 2008-07-09 | 17.892 | 758,992 | +3,032 | 0.00% | 13,579,978 |
| 2008-07-10 | 2008-07-08 | 17.031 | 755,960 | -302 | 0.00% | 12,874,491 |
| 2008-07-09 | 2008-07-07 | 17.594 | 756,262 | -3,320 | 0.00% | 13,305,614 |
| 2008-07-08 | 2008-07-04 | 16.931 | 759,582 | -1,811 | 0.00% | 12,860,673 |
| 2008-07-07 | 2008-07-03 | 16.600 | 761,393 | +8,753 | 0.00% | 12,639,058 |
| 2008-07-04 | 2008-07-02 | 17.296 | 752,640 | +5,432 | 0.00% | 13,017,450 |
| 2008-07-03 | 2008-06-30 | 17.660 | 747,208 | +7,847 | 0.00% | 13,195,834 |
| 2008-07-02 | 2008-06-27 | 17.760 | 739,361 | +12,072 | 0.00% | 13,130,747 |
| 2008-06-27 | 2008-06-25 | 18.323 | 727,289 | -6,036 | 0.00% | 13,326,014 |
| 2008-06-26 | 2008-06-24 | 18.025 | 733,325 | +5,988 | 0.00% | 13,217,932 |
| 2008-06-23 | 2008-06-19 | 18.058 | 727,337 | +1,208 | 0.00% | 13,134,099 |
| 2008-06-20 | 2008-06-18 | 18.489 | 726,129 | -2,415 | 0.00% | 13,425,056 |
| 2008-06-19 | 2008-06-17 | 18.190 | 728,544 | -3,320 | 0.00% | 13,252,452 |
| 2008-06-18 | 2008-06-16 | 18.223 | 731,864 | -3,621 | 0.00% | 13,337,093 |
| 2008-06-17 | 2008-06-13 | 17.826 | 735,485 | +5,432 | 0.00% | 13,110,650 |
| 2008-06-16 | 2008-06-12 | 17.992 | 730,053 | +302 | 0.00% | 13,134,766 |
| 2008-06-13 | 2008-06-11 | 18.190 | 729,751 | +3,320 | 0.00% | 13,274,408 |
| 2008-06-12 | 2008-06-10 | 18.058 | 726,431 | +12,978 | 0.00% | 13,117,739 |
| 2008-06-11 | 2008-06-06 | 19.958 | 713,453 | -3,320 | 0.00% | 14,238,988 |
| 2008-06-10 | 2008-06-05 | 19.686 | 716,773 | +22,672 | 0.00% | 14,110,287 |
| 2008-06-06 | 2008-06-04 | 19.516 | 694,101 | +13,824 | 0.00% | 13,545,974 |
| 2008-06-05 | 2008-06-03 | 19.652 | 680,277 | +12,059 | 0.00% | 13,368,703 |
| 2008-06-04 | 2008-06-02 | 20.128 | 668,218 | -4,412 | 0.00% | 13,449,791 |
| 2008-06-02 | 2008-05-29 | 19.720 | 672,630 | -1,471 | 0.00% | 13,264,164 |
| 2008-05-30 | 2008-05-28 | 19.516 | 674,101 | +7,647 | 0.00% | 13,155,656 |
| 2008-05-29 | 2008-05-27 | 19.550 | 666,454 | -1,470 | 0.00% | 13,029,078 |
| 2008-05-28 | 2008-05-26 | 19.380 | 667,924 | +4,412 | 0.00% | 12,944,270 |
| 2008-05-27 | 2008-05-23 | 19.788 | 663,512 | +15,882 | 0.00% | 13,129,477 |
| 2008-05-26 | 2008-05-22 | 20.060 | 647,630 | +8,530 | 0.00% | 12,991,360 |
| 2008-05-23 | 2008-05-21 | 20.536 | 639,100 | +4,411 | 0.00% | 13,124,459 |
| 2008-05-22 | 2008-05-20 | 20.298 | 634,689 | +2,647 | 0.00% | 12,882,821 |
| 2008-05-19 | 2008-05-15 | 20.638 | 632,042 | -8,824 | 0.00% | 13,043,985 |
| 2008-05-16 | 2008-05-14 | 20.808 | 640,866 | +11,765 | 0.00% | 13,335,040 |
| 2008-05-15 | 2008-05-13 | 20.740 | 629,101 | -9,118 | 0.00% | 13,047,457 |
| 2008-05-14 | 2008-05-09 | 20.094 | 638,219 | +23,530 | 0.00% | 12,824,276 |
| 2008-05-13 | 2008-05-08 | 20.434 | 614,689 | -3,235 | 0.00% | 12,560,461 |
| 2008-05-09 | 2008-05-07 | 20.740 | 617,924 | +10,294 | 0.00% | 12,815,648 |
| 2008-05-08 | 2008-05-06 | 21.080 | 607,630 | -2,941 | 0.00% | 12,808,744 |
| 2008-05-07 | 2008-05-05 | 20.978 | 610,571 | +7,332 | 0.00% | 12,808,462 |
| 2008-05-06 | 2008-05-02 | 21.386 | 603,239 | +9,117 | 0.00% | 12,900,773 |
| 2008-05-05 | 2008-04-30 | 20.978 | 594,122 | -1,764 | 0.00% | 12,463,398 |
| 2008-05-02 | 2008-04-29 | 21.012 | 595,886 | -2,353 | 0.00% | 12,520,663 |
| 2008-04-30 | 2008-04-28 | 21.080 | 598,239 | +2,353 | 0.00% | 12,610,784 |
| 2008-04-29 | 2008-04-25 | 20.910 | 595,886 | +6,470 | 0.00% | 12,459,883 |
| 2008-04-28 | 2008-04-24 | 21.046 | 589,416 | -10,516 | 0.00% | 12,404,756 |
| 2008-04-25 | 2008-04-23 | 20.910 | 599,932 | -19,118 | 0.00% | 12,544,484 |
| 2008-04-24 | 2008-04-22 | 20.808 | 619,050 | -13,235 | 0.00% | 12,881,096 |
| 2008-04-23 | 2008-04-21 | 20.332 | 632,285 | -9,706 | 0.00% | 12,855,522 |
| 2008-04-22 | 2008-04-18 | 19.958 | 641,991 | -294 | 0.00% | 12,812,760 |
| 2008-04-21 | 2008-04-17 | 19.992 | 642,285 | -2,647 | 0.00% | 12,840,465 |
| 2008-04-18 | 2008-04-16 | 19.618 | 644,932 | +14,706 | 0.00% | 12,652,181 |
| 2008-04-17 | 2008-04-15 | 19.720 | 630,226 | +4,412 | 0.00% | 12,427,964 |
| 2008-04-16 | 2008-04-14 | 19.686 | 625,814 | +7,495 | 0.00% | 12,319,682 |
| 2008-04-15 | 2008-04-11 | 20.910 | 618,319 | -27,380 | 0.00% | 12,928,953 |
| 2008-04-14 | 2008-04-10 | 20.332 | 645,699 | -2,353 | 0.00% | 13,128,254 |
| 2008-04-11 | 2008-04-09 | 20.026 | 648,052 | +1,057 | 0.00% | 12,977,792 |
| 2008-04-10 | 2008-04-08 | 19.924 | 646,995 | -17,647 | 0.00% | 12,890,632 |
| 2008-04-09 | 2008-04-07 | 20.060 | 664,642 | -1,176 | 0.00% | 13,332,619 |
| 2008-04-08 | 2008-04-03 | 19.992 | 665,818 | -17,942 | 0.00% | 13,310,934 |
| 2008-04-07 | 2008-04-02 | 19.754 | 683,760 | -25,294 | 0.00% | 13,506,894 |
| 2008-04-03 | 2008-04-01 | 18.836 | 709,054 | -10,588 | 0.00% | 13,355,641 |
| 2008-04-02 | 2008-03-31 | 18.428 | 719,642 | -2,059 | 0.00% | 13,261,463 |
| 2008-04-01 | 2008-03-28 | 18.938 | 721,701 | -15,294 | 0.00% | 13,667,471 |
| 2008-03-31 | 2008-03-27 | 18.428 | 736,995 | -8,824 | 0.00% | 13,581,242 |
| 2008-03-28 | 2008-03-26 | 18.190 | 745,819 | -5,588 | 0.00% | 13,566,346 |
| 2008-03-27 | 2008-03-25 | 17.680 | 751,407 | -24,412 | 0.00% | 13,284,776 |
| 2008-03-26 | 2008-03-20 | 16.286 | 775,819 | +6,176 | 0.00% | 12,634,894 |
| 2008-03-25 | 2008-03-19 | 16.762 | 769,643 | -35,000 | 0.00% | 12,900,659 |
| 2008-03-20 | 2008-03-18 | 16.252 | 804,643 | -2,647 | 0.00% | 13,076,960 |
| 2008-03-19 | 2008-03-17 | 15.810 | 807,290 | +22,941 | 0.00% | 12,763,159 |
| 2008-03-18 | 2008-03-14 | 16.728 | 784,349 | +6,471 | 0.00% | 13,120,492 |
| 2008-03-17 | 2008-03-13 | 16.898 | 777,878 | +16,338 | 0.00% | 13,144,484 |
| 2008-03-14 | 2008-03-12 | 17.884 | 761,540 | -21,941 | 0.00% | 13,619,279 |
| 2008-03-13 | 2008-03-11 | 17.476 | 783,481 | +1,765 | 0.00% | 13,692,011 |
| 2008-03-12 | 2008-03-10 | 17.272 | 781,716 | +2,941 | 0.00% | 13,501,698 |
| 2008-03-11 | 2008-03-07 | 17.340 | 778,775 | +18,871 | 0.00% | 13,503,857 |
| 2008-03-10 | 2008-03-06 | 17.782 | 759,904 | -5,883 | 0.00% | 13,512,512 |
| 2008-03-06 | 2008-03-04 | 17.680 | 765,787 | +3,236 | 0.00% | 13,539,013 |
| 2008-03-05 | 2008-03-03 | 18.088 | 762,551 | +10,529 | 0.00% | 13,792,919 |
| 2008-03-04 | 2008-02-29 | 18.836 | 752,022 | -882 | 0.00% | 14,164,980 |
| 2008-03-03 | 2008-02-28 | 18.462 | 752,904 | -588 | 0.00% | 13,900,009 |
| 2008-02-29 | 2008-02-27 | 18.394 | 753,492 | -59,119 | 0.00% | 13,859,628 |
| 2008-02-28 | 2008-02-26 | 17.782 | 812,611 | -11,764 | 0.00% | 14,449,740 |
| 2008-02-27 | 2008-02-25 | 17.476 | 824,375 | +11,764 | 0.00% | 14,406,669 |
| 2008-02-25 | 2008-02-21 | 17.748 | 812,611 | +1,471 | 0.00% | 14,422,112 |
| 2008-02-22 | 2008-02-20 | 17.748 | 811,140 | +16,177 | 0.00% | 14,396,005 |
| 2008-02-21 | 2008-02-19 | 18.292 | 794,963 | -23,530 | 0.00% | 14,541,354 |
| 2008-02-19 | 2008-02-15 | 17.884 | 818,493 | -5,588 | 0.00% | 14,637,819 |
| 2008-02-18 | 2008-02-14 | 17.680 | 824,081 | -21,471 | 0.00% | 14,569,643 |
| 2008-02-15 | 2008-02-13 | 16.728 | 845,552 | -17,647 | 0.00% | 14,144,288 |
| 2008-02-14 | 2008-02-12 | 16.150 | 863,199 | -5,907 | 0.00% | 13,940,559 |
| 2008-02-13 | 2008-02-11 | 16.048 | 869,106 | +17,942 | 0.00% | 13,947,309 |
| 2008-02-12 | 2008-02-06 | 16.558 | 851,164 | +17,647 | 0.00% | 14,093,468 |
| 2008-02-11 | 2008-02-04 | 17.952 | 833,517 | -44,412 | 0.00% | 14,963,185 |
| 2008-02-05 | 2008-02-01 | 17.272 | 877,929 | -24,118 | 0.00% | 15,163,476 |
| 2008-02-04 | 2008-01-31 | 15.742 | 902,047 | -882 | 0.00% | 14,199,917 |
| 2008-02-01 | 2008-01-30 | 15.946 | 902,929 | +9,411 | 0.00% | 14,397,998 |
| 2008-01-31 | 2008-01-29 | 16.626 | 893,518 | +295 | 0.00% | 14,855,519 |
| 2008-01-30 | 2008-01-28 | 16.728 | 893,223 | +28,529 | 0.00% | 14,941,722 |
| 2008-01-29 | 2008-01-25 | 17.680 | 864,694 | -41,765 | 0.00% | 15,287,675 |
| 2008-01-28 | 2008-01-24 | 16.354 | 906,459 | -2,941 | 0.00% | 14,824,119 |
| 2008-01-25 | 2008-01-23 | 16.728 | 909,400 | -14,118 | 0.00% | 15,212,329 |
| 2008-01-24 | 2008-01-22 | 15.062 | 923,518 | +10,883 | 0.00% | 13,909,924 |
| 2008-01-23 | 2008-01-21 | 16.524 | 912,635 | +12,353 | 0.00% | 15,080,268 |
| 2008-01-21 | 2008-01-17 | 17.000 | 900,282 | -2,059 | 0.00% | 15,304,679 |
| 2008-01-18 | 2008-01-16 | 16.456 | 902,341 | +19,388 | 0.00% | 14,848,812 |
| 2008-01-17 | 2008-01-15 | 17.408 | 882,953 | +4,412 | 0.00% | 15,370,331 |
| 2008-01-16 | 2008-01-14 | 17.816 | 878,541 | +3,235 | 0.00% | 15,651,969 |
| 2008-01-15 | 2008-01-11 | 18.088 | 875,306 | +2,941 | 0.00% | 15,832,416 |
| 2008-01-14 | 2008-01-10 | 18.530 | 872,365 | +1,177 | 0.00% | 16,164,802 |
| 2008-01-11 | 2008-01-09 | 18.598 | 871,188 | -1,177 | 0.00% | 16,202,233 |
| 2008-01-10 | 2008-01-08 | 18.020 | 872,365 | +1,471 | 0.00% | 15,719,899 |
| 2008-01-09 | 2008-01-07 | 17.918 | 870,894 | +22,941 | 0.00% | 15,604,562 |
| 2008-01-08 | 2008-01-04 | 18.054 | 847,953 | -15,882 | 0.00% | 15,308,829 |
| 2008-01-07 | 2008-01-03 | 17.748 | 863,835 | +6,764 | 0.00% | 15,331,229 |
| 2008-01-04 | 2008-01-02 | 18.938 | 857,071 | +1,416 | 0.00% | 16,231,089 |
| 2008-01-03 | 2007-12-31 | 19.040 | 855,655 | +12,885 | 0.00% | 16,291,549 |
| 2008-01-02 | 2007-12-27 | 19.312 | 842,770 | -2,941 | 0.00% | 16,275,452 |
| 2007-12-28 | 2007-12-24 | 19.618 | 845,711 | -33,530 | 0.00% | 16,591,034 |
| 2007-12-27 | 2007-12-20 | 18.972 | 879,241 | +1,471 | 0.00% | 16,680,835 |
| 2007-12-21 | 2007-12-19 | 18.836 | 877,770 | -2,353 | 0.00% | 16,533,552 |
| 2007-12-20 | 2007-12-18 | 18.700 | 880,123 | +2,941 | 0.00% | 16,458,177 |
| 2007-12-19 | 2007-12-17 | 18.700 | 877,182 | +12,647 | 0.00% | 16,403,180 |
| 2007-12-18 | 2007-12-14 | 19.448 | 864,535 | +13,824 | 0.00% | 16,813,351 |
| 2007-12-17 | 2007-12-13 | 20.128 | 850,711 | +54,118 | 0.00% | 17,122,983 |
| 2007-12-14 | 2007-12-12 | 20.570 | 796,593 | +7,353 | 0.00% | 16,385,795 |
| 2007-12-13 | 2007-12-11 | 21.012 | 789,240 | +12,353 | 0.00% | 16,583,387 |
| 2007-12-12 | 2007-12-10 | 20.876 | 776,887 | -1,765 | 0.00% | 16,218,171 |
| 2007-12-11 | 2007-12-07 | 21.182 | 778,652 | -7,353 | 0.00% | 16,493,283 |
| 2007-12-10 | 2007-12-06 | 21.386 | 786,005 | -12,368 | 0.00% | 16,809,377 |
| 2007-12-07 | 2007-12-05 | 21.182 | 798,373 | -1,053 | 0.00% | 16,911,010 |
| 2007-12-06 | 2007-12-04 | 20.706 | 799,426 | +2,647 | 0.00% | 16,552,791 |
| 2007-12-05 | 2007-12-03 | 20.774 | 796,779 | -29,117 | 0.00% | 16,552,163 |
| 2007-12-04 | 2007-11-30 | 20.944 | 825,896 | +4,117 | 0.00% | 17,297,436 |
| 2007-12-03 | 2007-11-29 | 20.876 | 821,779 | +2,941 | 0.00% | 17,155,330 |
| 2007-11-30 | 2007-11-28 | 20.468 | 818,838 | +6,177 | 0.00% | 16,759,851 |
| 2007-11-28 | 2007-11-26 | 20.876 | 812,661 | +2,941 | 0.00% | 16,964,984 |
| 2007-11-27 | 2007-11-23 | 20.264 | 809,720 | -16,176 | 0.00% | 16,408,043 |
| 2007-11-26 | 2007-11-22 | 19.584 | 825,896 | -6,765 | 0.00% | 16,174,226 |
| 2007-11-23 | 2007-11-21 | 19.856 | 832,661 | +31,176 | 0.00% | 16,533,193 |
| 2007-11-22 | 2007-11-20 | 20.808 | 801,485 | -1,176 | 0.00% | 16,677,175 |
| 2007-11-21 | 2007-11-19 | 20.400 | 802,661 | +2,647 | 0.00% | 16,374,162 |
| 2007-11-20 | 2007-11-16 | 20.638 | 800,014 | +22,647 | 0.00% | 16,510,565 |
| 2007-11-19 | 2007-11-15 | 21.760 | 777,367 | -9,529 | 0.00% | 16,915,379 |
| 2007-11-16 | 2007-11-14 | 22.066 | 786,896 | +14,118 | 0.00% | 17,363,517 |
| 2007-11-15 | 2007-11-13 | 20.944 | 772,778 | -45,001 | 0.00% | 16,184,941 |
| 2007-11-14 | 2007-11-12 | 20.638 | 817,779 | +13,824 | 0.00% | 16,877,196 |
| 2007-11-13 | 2007-11-09 | 21.726 | 803,955 | +56,471 | 0.00% | 17,466,595 |
| 2007-11-12 | 2007-11-08 | 21.658 | 747,484 | +48,088 | 0.00% | 16,188,887 |
| 2007-11-09 | 2007-11-07 | 22.576 | 699,396 | +588 | 0.00% | 15,789,446 |
| 2007-11-08 | 2007-11-06 | 22.712 | 698,808 | +5,168 | 0.00% | 15,871,208 |
| 2007-11-07 | 2007-11-05 | 22.134 | 693,640 | +30,629 | 0.00% | 15,352,913 |
| 2007-11-06 | 2007-11-02 | 23.222 | 663,011 | +26,177 | 0.00% | 15,396,326 |
| 2007-11-05 | 2007-11-01 | 24.208 | 636,834 | +14,706 | 0.00% | 15,416,362 |
| 2007-11-02 | 2007-10-31 | 24.888 | 622,128 | +5,294 | 0.00% | 15,483,406 |
| 2007-11-01 | 2007-10-30 | 25.262 | 616,834 | -1,765 | 0.00% | 15,582,344 |
| 2007-10-31 | 2007-10-29 | 24.684 | 618,599 | +18,236 | 0.00% | 15,269,383 |
| 2007-10-30 | 2007-10-26 | 24.344 | 600,363 | -15,883 | 0.00% | 14,615,127 |
| 2007-10-29 | 2007-10-25 | 23.834 | 616,246 | +16,471 | 0.00% | 14,687,497 |
| 2007-10-25 | 2007-10-23 | 23.460 | 599,775 | -23,824 | 0.00% | 14,070,616 |
| 2007-10-24 | 2007-10-22 | 22.134 | 623,599 | +38,824 | 0.00% | 13,802,637 |
| 2007-10-23 | 2007-10-18 | 23.120 | 584,775 | -16,177 | 0.00% | 13,519,897 |
| 2007-10-22 | 2007-10-17 | 22.916 | 600,952 | -2,941 | 0.00% | 13,771,313 |
| 2007-10-18 | 2007-10-16 | 22.508 | 603,893 | -1,029 | 0.00% | 13,592,322 |
| 2007-10-17 | 2007-10-15 | 22.848 | 604,922 | -5,736 | 0.00% | 13,821,154 |
| 2007-10-16 | 2007-10-12 | 22.644 | 610,658 | +11,177 | 0.00% | 13,827,636 |
| 2007-10-15 | 2007-10-11 | 23.120 | 599,481 | +3,235 | 0.00% | 13,859,897 |
| 2007-10-12 | 2007-10-10 | 23.528 | 596,246 | -121,661 | 0.00% | 14,028,371 |
| 2007-10-11 | 2007-10-09 | 21.590 | 717,907 | -8,823 | 0.00% | 15,499,496 |
| 2007-10-10 | 2007-10-08 | 21.284 | 726,730 | -23,897 | 0.00% | 15,467,605 |
| 2007-10-09 | 2007-10-05 | 20.366 | 750,627 | -12,059 | 0.00% | 15,287,155 |
| 2007-10-08 | 2007-10-04 | 19.448 | 762,686 | -4,412 | 0.00% | 14,832,606 |
| 2007-10-05 | 2007-10-03 | 19.516 | 767,098 | -11,765 | 0.00% | 14,970,572 |
| 2007-10-04 | 2007-10-02 | 19.380 | 778,863 | -588 | 0.00% | 15,094,252 |
| 2007-10-03 | 2007-09-28 | 18.530 | 779,451 | +7,647 | 0.00% | 14,443,119 |
| 2007-10-02 | 2007-09-27 | 18.462 | 771,804 | +11,177 | 0.00% | 14,248,939 |
| 2007-09-28 | 2007-09-25 | 18.734 | 760,627 | +1,764 | 0.00% | 14,249,479 |
| 2007-09-27 | 2007-09-24 | 18.836 | 758,863 | +7,941 | 0.00% | 14,293,836 |
| 2007-09-25 | 2007-09-21 | 18.360 | 750,922 | -6,212 | 0.00% | 13,786,825 |
| 2007-09-24 | 2007-09-20 | 17.986 | 757,134 | -26,676 | 0.00% | 13,617,710 |
| 2007-09-21 | 2007-09-19 | 17.408 | 783,810 | -36,177 | 0.00% | 13,644,462 |
| 2007-09-20 | 2007-09-18 | 17.102 | 819,987 | +3,235 | 0.00% | 14,023,313 |
| 2007-09-18 | 2007-09-14 | 17.238 | 816,752 | +9,118 | 0.00% | 14,079,065 |
| 2007-09-17 | 2007-09-13 | 17.170 | 807,634 | +2,647 | 0.00% | 13,866,972 |
| 2007-09-14 | 2007-09-12 | 17.170 | 804,987 | +13,235 | 0.00% | 13,821,523 |
| 2007-09-13 | 2007-09-11 | 17.136 | 791,752 | -2,943 | 0.00% | 13,567,361 |
| 2007-09-12 | 2007-09-10 | 17.408 | 794,695 | +2,941 | 0.00% | 13,833,947 |
| 2007-09-11 | 2007-09-07 | 17.476 | 791,754 | -41,470 | 0.00% | 13,836,589 |
| 2007-09-10 | 2007-09-06 | 17.306 | 833,224 | -10,589 | 0.00% | 14,419,666 |
| 2007-09-07 | 2007-09-05 | 17.136 | 843,813 | -3,823 | 0.00% | 14,459,471 |
| 2007-09-06 | 2007-09-04 | 17.170 | 847,636 | +9,117 | 0.00% | 14,553,801 |
| 2007-09-05 | 2007-09-03 | 17.068 | 838,519 | -5,882 | 0.00% | 14,311,735 |
| 2007-09-04 | 2007-08-31 | 17.272 | 844,401 | -66,324 | 0.00% | 14,584,385 |
| 2007-09-03 | 2007-08-30 | 16.830 | 910,725 | -12,941 | 0.00% | 15,327,387 |
| 2007-08-31 | 2007-08-29 | 16.524 | 923,666 | +4,411 | 0.00% | 15,262,543 |
| 2007-08-30 | 2007-08-28 | 16.728 | 919,255 | -17,058 | 0.00% | 15,377,182 |
| 2007-08-29 | 2007-08-27 | 17.272 | 936,313 | -5,883 | 0.00% | 16,171,877 |
| 2007-08-28 | 2007-08-24 | 16.694 | 942,196 | +10,000 | 0.00% | 15,728,902 |
| 2007-08-27 | 2007-08-23 | 16.660 | 932,196 | -55,324 | 0.00% | 15,530,269 |
| 2007-08-24 | 2007-08-22 | 16.558 | 987,520 | -31,177 | 0.00% | 16,351,234 |
| 2007-08-23 | 2007-08-21 | 16.252 | 1,018,697 | -17,707 | 0.00% | 16,555,740 |
| 2007-08-22 | 2007-08-20 | 15.878 | 1,036,404 | -51,247 | 0.00% | 16,455,899 |
| 2007-08-21 | 2007-08-17 | 14.484 | 1,087,651 | +5,589 | 0.00% | 15,753,419 |
| 2007-08-20 | 2007-08-16 | 14.654 | 1,082,062 | +16,176 | 0.00% | 15,856,418 |
| 2007-08-17 | 2007-08-15 | 15.504 | 1,065,886 | +6,765 | 0.00% | 16,525,373 |
| 2007-08-16 | 2007-08-14 | 16.048 | 1,059,121 | -5,882 | 0.00% | 16,996,646 |
| 2007-08-15 | 2007-08-13 | 16.082 | 1,065,003 | -12,942 | 0.00% | 17,127,250 |
| 2007-08-14 | 2007-08-10 | 15.640 | 1,077,945 | +12,648 | 0.00% | 16,858,933 |
| 2007-08-13 | 2007-08-09 | 15.912 | 1,065,297 | -27,942 | 0.00% | 16,950,879 |
| 2007-08-10 | 2007-08-08 | 16.048 | 1,093,239 | +5,883 | 0.00% | 17,544,168 |
| 2007-08-09 | 2007-08-07 | 15.232 | 1,087,356 | -4,118 | 0.00% | 16,562,482 |
| 2007-08-08 | 2007-08-06 | 15.402 | 1,091,474 | +7,977 | 0.00% | 16,810,757 |
| 2007-08-07 | 2007-08-03 | 16.116 | 1,083,497 | -21,177 | 0.00% | 17,461,507 |
| 2007-08-06 | 2007-08-02 | 15.912 | 1,104,674 | -10,294 | 0.00% | 17,577,441 |
| 2007-08-03 | 2007-08-01 | 15.742 | 1,114,968 | +17,059 | 0.00% | 17,551,695 |
| 2007-08-02 | 2007-07-31 | 16.456 | 1,097,909 | -7,647 | 0.00% | 18,067,055 |
| 2007-08-01 | 2007-07-30 | 16.048 | 1,105,556 | +9,412 | 0.00% | 17,741,830 |
| 2007-07-31 | 2007-07-27 | 15.844 | 1,096,144 | +46,765 | 0.00% | 17,367,175 |
| 2007-07-30 | 2007-07-26 | 16.524 | 1,049,379 | +1,706 | 0.00% | 17,339,809 |
| 2007-07-27 | 2007-07-25 | 16.660 | 1,047,673 | -17,942 | 0.00% | 17,454,101 |
| 2007-07-26 | 2007-07-24 | 16.966 | 1,065,615 | +3,736 | 0.00% | 18,079,089 |
| 2007-07-25 | 2007-07-23 | 17.102 | 1,061,879 | -12,942 | 0.00% | 18,160,119 |
| 2007-07-24 | 2007-07-20 | 16.728 | 1,074,821 | -31,765 | 0.00% | 17,979,471 |
| 2007-07-23 | 2007-07-19 | 16.728 | 1,106,586 | -14,706 | 0.00% | 18,510,832 |
| 2007-07-20 | 2007-07-18 | 16.354 | 1,121,292 | +35,589 | 0.00% | 18,337,472 |
| 2007-07-19 | 2007-07-17 | 16.286 | 1,085,703 | -3,530 | 0.00% | 17,681,626 |
| 2007-07-18 | 2007-07-16 | 15.946 | 1,089,233 | -8,235 | 0.00% | 17,368,779 |
| 2007-07-17 | 2007-07-13 | 16.252 | 1,097,468 | -58,824 | 0.00% | 17,835,916 |
| 2007-07-16 | 2007-07-12 | 16.150 | 1,156,292 | -35,294 | 0.00% | 18,673,976 |
| 2007-07-13 | 2007-07-11 | 16.558 | 1,191,586 | +11,470 | 0.00% | 19,730,133 |
| 2007-07-12 | 2007-07-10 | 16.898 | 1,180,116 | -5,882 | 0.00% | 19,941,451 |
| 2007-07-11 | 2007-07-09 | 16.082 | 1,185,998 | -7,941 | 0.00% | 19,073,077 |
| 2007-07-10 | 2007-07-06 | 15.674 | 1,193,939 | -7,647 | 0.00% | 18,713,660 |
| 2007-07-09 | 2007-07-05 | 15.402 | 1,201,586 | -6,177 | 0.00% | 18,506,689 |
| 2007-07-06 | 2007-07-04 | 15.232 | 1,207,763 | +15,588 | 0.00% | 18,396,508 |
| 2007-07-05 | 2007-07-03 | 15.130 | 1,192,175 | -4,705 | 0.00% | 18,037,473 |
| 2007-07-04 | 2007-06-29 | 14.756 | 1,196,880 | -13,530 | 0.00% | 17,661,029 |
| 2007-07-03 | 2007-06-28 | 14.892 | 1,210,410 | -7,647 | 0.00% | 18,025,291 |
| 2007-06-29 | 2007-06-27 | 14.824 | 1,218,057 | -10,294 | 0.00% | 18,056,342 |
| 2007-06-28 | 2007-06-26 | 14.688 | 1,228,351 | -15,883 | 0.01% | 18,041,884 |
| 2007-06-27 | 2007-06-25 | 14.756 | 1,244,234 | -588 | 0.01% | 18,359,779 |
| 2007-06-26 | 2007-06-22 | 14.858 | 1,244,822 | 0.01% | 18,495,427 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy