History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 -57,085
2023-07-06 2023-07-04 5.878 57,085 +9,148 0.00% 335,547
2022-10-25 2022-10-21 5.219 47,937 -161 0.00% 250,168
2022-10-11 2022-10-07 5.261 48,098 -9,428 0.00% 253,032
2022-09-27 2022-09-23 5.359 57,526 -2,851 0.00% 308,280
2022-09-21 2022-09-19 5.457 60,377 -713 0.00% 329,487
2022-09-19 2022-09-15 5.387 61,090 -74,490 0.00% 329,093
2022-09-02 2022-08-31 5.611 135,580 -15,393 0.00% 760,805
2022-08-29 2022-08-25 5.626 150,973 -713 0.00% 849,300
2022-08-26 2022-08-24 5.555 151,686 -2,851 0.00% 842,672
2022-08-25 2022-08-23 5.611 154,537 -7,129 0.00% 867,182
2022-08-23 2022-08-19 5.682 161,666 -2,884 0.00% 918,526
2022-08-22 2022-08-18 5.682 164,550 -7,128 0.00% 934,912
2022-08-15 2022-08-11 5.766 171,678 -1,426 0.00% 989,861
2022-08-02 2022-07-29 5.822 173,104 -745 0.00% 1,007,797
2022-08-01 2022-07-28 5.808 173,849 -7,128 0.00% 1,009,695
2022-07-22 2022-07-20 5.766 180,977 -1,425 0.00% 1,043,477
2022-07-13 2022-07-11 5.962 182,402 -713 0.00% 1,087,517
2022-07-08 2022-07-06 5.962 183,115 -7,128 0.00% 1,091,768
2022-07-04 2022-06-29 7.684 190,243 +28,033 0.00% 1,461,756
2022-06-29 2022-06-27 7.503 162,210 +6,078 0.00% 1,217,003
2022-06-08 2022-06-06 7.700 156,132 -608 0.00% 1,202,228
2022-05-30 2022-05-26 7.651 156,740 +608 0.00% 1,199,173
2022-04-22 2022-04-20 7.749 156,132 +607 0.00% 1,209,935
2022-03-18 2022-03-16 7.239 155,525 +6,078 0.00% 1,125,906
2022-02-16 2022-02-14 8.029 149,447 -607 0.00% 1,199,931
2022-02-14 2022-02-10 8.046 150,054 -608 0.00% 1,207,273
2022-01-14 2022-01-12 7.585 150,662 +608 0.00% 1,142,757
2022-01-13 2022-01-11 7.618 150,054 -4,863 0.00% 1,143,083
2021-11-22 2021-11-18 6.993 154,917 -18,233 0.00% 1,083,271
2021-10-20 2021-10-18 7.091 173,150 -608 0.00% 1,227,860
2021-10-11 2021-10-07 7.157 173,758 +608 0.00% 1,243,607
2021-09-03 2021-09-01 7.206 173,150 +607 0.00% 1,247,802
2021-06-28 2021-06-24 8.822 172,543 +10,996 0.00% 1,522,117
2021-06-25 2021-06-23 8.822 161,547 +1,138 0.00% 1,425,114
2021-06-09 2021-06-07 8.769 160,409 +5,691 0.00% 1,406,618
2021-06-07 2021-06-03 8.787 154,718 +4,552 0.00% 1,359,433
2021-06-01 2021-05-28 8.962 150,166 -569 0.00% 1,345,825
2021-05-05 2021-05-03 8.787 150,735 +569 0.00% 1,324,436
2021-05-04 2021-04-30 8.892 150,166 +569 0.00% 1,335,270
2021-04-07 2021-03-31 9.806 149,597 -1,138 0.00% 1,466,912
2021-03-09 2021-03-05 9.612 150,735 -3,414 0.00% 1,448,933
2021-02-24 2021-02-22 9.015 154,149 -5,691 0.00% 1,389,649
2020-12-03 2020-12-01 8.962 159,840 -3,414 0.00% 1,432,526
2020-12-01 2020-11-27 8.558 163,254 -5,691 0.00% 1,397,139
2020-11-13 2020-11-11 8.593 168,945 -1,138 0.00% 1,451,781
2020-11-05 2020-11-03 8.084 170,083 -5,690 0.00% 1,374,883
2020-11-02 2020-10-29 7.890 175,773 +5,690 0.00% 1,386,901
2020-10-27 2020-10-22 8.277 170,083 -11,381 0.00% 1,407,760
2020-09-14 2020-09-10 7.592 181,464 +5,691 0.00% 1,377,594
2020-09-03 2020-09-01 7.574 175,773 +5,690 0.00% 1,331,301
2020-09-01 2020-08-28 7.908 170,083 +9,105 0.00% 1,344,994
2020-08-24 2020-08-20 8.136 160,978 -13,499 0.00% 1,309,768
2020-08-19 2020-08-17 8.347 174,477 -5,690 0.00% 1,456,393
2020-08-11 2020-08-07 8.013 180,167 +3,414 0.00% 1,443,733
2020-08-05 2020-08-03 7.996 176,753 +5,690 0.00% 1,413,270
2020-07-02 2020-06-29 8.347 171,063 +569 0.00% 1,427,896
2020-06-22 2020-06-18 9.507 170,494 +9,461 0.00% 1,620,951
2020-06-12 2020-06-10 9.731 161,033 -1,124 0.00% 1,566,955
2020-06-03 2020-06-01 9.489 162,157 +1,124 0.00% 1,538,671
2019-12-30 2019-12-24 11.052 161,033 -5,375 0.00% 1,779,677
2019-11-25 2019-11-21 10.531 166,408 +56,167 0.00% 1,752,389
2019-10-10 2019-10-08 9.731 110,241 +537 0.00% 1,072,716
2019-07-16 2019-07-12 10.270 109,704 -134,369 0.00% 1,126,682
2019-07-15 2019-07-11 10.252 244,073 -562 0.00% 2,502,138
2019-07-03 2019-06-28 10.605 244,635 -4,838 0.00% 2,594,378
2019-06-25 2019-06-21 11.586 249,473 +11,900 0.00% 2,890,311
2019-06-05 2019-06-03 10.941 237,573 +536 0.00% 2,599,271
2019-04-26 2019-04-24 11.527 237,037 +5,118 0.00% 2,732,339
2019-04-18 2019-04-16 11.781 231,919 -512 0.00% 2,732,247
2019-02-21 2019-02-19 11.508 232,431 -1,535 0.00% 2,674,704
2019-01-23 2019-01-21 11.410 233,966 -535 0.00% 2,669,513
2019-01-08 2019-01-04 10.785 234,501 -512 0.00% 2,529,008
2018-09-18 2018-09-14 10.726 235,013 +2,047 0.00% 2,520,755
2018-07-25 2018-07-23 11.000 232,966 -23 0.00% 2,562,520
2018-07-05 2018-07-03 11.871 232,989 +11,727 0.00% 2,765,709
2018-07-04 2018-06-29 12.076 221,262 +972 0.00% 2,672,023
2018-06-15 2018-06-13 13.249 220,290 +486 0.00% 2,918,609
2018-05-07 2018-05-03 13.969 219,804 -1,016 0.00% 3,070,440
2018-03-28 2018-03-26 13.825 220,820 -508 0.00% 3,052,832
2018-03-15 2018-03-13 14.668 221,328 -4,860 0.00% 3,246,543
2018-02-28 2018-02-26 14.463 226,188 -487 0.00% 3,271,298
2018-02-27 2018-02-23 14.463 226,675 -1,458 0.00% 3,278,342
2018-02-26 2018-02-22 14.298 228,133 +1,458 0.00% 3,261,882
2018-02-21 2018-02-15 14.380 226,675 -486 0.00% 3,259,688
2018-02-13 2018-02-09 13.434 227,161 +24,304 0.00% 3,051,703
2018-02-08 2018-02-06 14.195 202,857 +17,013 0.00% 2,879,615
2018-02-07 2018-02-05 15.306 185,844 -1,944 0.00% 2,844,571
2018-02-06 2018-02-02 15.203 187,788 +24,303 0.00% 2,855,009
2018-02-05 2018-02-01 15.203 163,485 -2,430 0.00% 2,485,522
2018-02-02 2018-01-31 15.224 165,915 +24,304 0.00% 2,525,880
2018-02-01 2018-01-30 14.956 141,611 +51,038 0.00% 2,118,004
2018-01-30 2018-01-26 15.101 90,573 -132 0.00% 1,367,698
2018-01-29 2018-01-25 14.524 90,705 +1,458 0.00% 1,317,441
2018-01-19 2018-01-17 14.278 89,247 +11,685 0.00% 1,274,232
2018-01-18 2018-01-16 14.134 77,562 -2,430 0.00% 1,096,228
2018-01-17 2018-01-15 13.681 79,992 +2,430 0.00% 1,094,368
2018-01-09 2018-01-05 13.496 77,562 -3,888 0.00% 1,046,762
2017-12-28 2017-12-22 12.920 81,450 -552 0.00% 1,052,316
2017-12-27 2017-12-21 12.858 82,002 -486 0.00% 1,054,386
2017-12-19 2017-12-15 12.632 82,488 -24,304 0.00% 1,041,968
2017-12-14 2017-12-12 12.344 106,792 +24,304 0.00% 1,318,212
2017-11-06 2017-11-02 12.817 82,488 +109 0.00% 1,057,241
2017-10-06 2017-10-03 12.879 82,379 -9,721 0.00% 1,060,929
2017-09-29 2017-09-27 11.953 92,100 -509 0.00% 1,100,857
2017-09-11 2017-09-07 11.850 92,609 -972 0.00% 1,097,415
2017-09-01 2017-08-30 12.385 93,581 -631,900 0.00% 1,158,989
2017-08-31 2017-08-29 12.200 725,481 -777,722 0.00% 8,850,667
2017-08-28 2017-08-24 11.850 1,503,203 -9,722 0.00% 17,812,931
2017-08-16 2017-08-14 11.109 1,512,925 -3,402 0.00% 16,807,628
2017-08-03 2017-08-01 11.397 1,516,327 -3,048 0.00% 17,282,156
2017-08-02 2017-07-31 11.253 1,519,375 -5,347 0.00% 17,098,089
2017-07-27 2017-07-25 11.109 1,524,722 -24,304 0.00% 16,938,686
2017-07-19 2017-07-17 10.883 1,549,026 -9,722 0.00% 16,858,140
2017-07-07 2017-07-05 10.204 1,558,748 +24,304 0.00% 15,905,703
2017-07-03 2017-06-29 11.444 1,534,444 +77,908 0.00% 17,559,417
2017-05-19 2017-05-17 11.118 1,456,536 +1,338,052 0.00% 16,194,358
2017-03-31 2017-03-29 11.205 118,484 -2,307 0.00% 1,327,625
2017-03-24 2017-03-22 11.140 120,791 -1,846 0.00% 1,345,621
2017-03-21 2017-03-17 11.183 122,637 -922 0.00% 1,371,502
2017-03-20 2017-03-16 11.248 123,559 -9,228 0.00% 1,389,847
2017-03-15 2017-03-13 10.967 132,787 -1,931 0.00% 1,456,234
2017-02-22 2017-02-20 11.075 134,718 -1,384 0.00% 1,492,010
2017-02-02 2017-01-27 10.360 136,102 +1,846 0.00% 1,409,995
2017-01-18 2017-01-16 10.251 134,256 +461 0.00% 1,376,322
2017-01-04 2016-12-30 10.078 133,795 -4,614 0.00% 1,348,398
2016-12-29 2016-12-23 9.731 138,409 +4,614 0.00% 1,346,901
2016-12-16 2016-12-14 10.208 133,795 -7,715 0.00% 1,365,796
2016-11-15 2016-11-11 9.970 141,510 -964 0.00% 1,410,815
2016-11-14 2016-11-10 10.100 142,474 -482 0.00% 1,438,953
2016-11-11 2016-11-09 9.926 142,956 +923 0.00% 1,419,035
2016-11-08 2016-11-04 10.078 142,033 +1,446 0.00% 1,431,421
2016-09-29 2016-09-27 10.772 140,587 -1,845 0.00% 1,514,351
2016-09-27 2016-09-23 10.577 142,432 +1,845 0.00% 1,506,442
2016-09-26 2016-09-22 10.902 140,587 -1,384 0.00% 1,532,633
2016-09-23 2016-09-21 10.902 141,971 +1,384 0.00% 1,547,721
2016-09-09 2016-09-07 10.967 140,587 -2,307 0.00% 1,541,774
2016-09-08 2016-09-06 10.945 142,894 -2,307 0.00% 1,563,978
2016-08-29 2016-08-25 10.685 145,201 -482 0.00% 1,551,464
2016-08-26 2016-08-24 10.620 145,683 +2,894 0.00% 1,547,142
2016-08-24 2016-08-22 10.750 142,789 -1,385 0.00% 1,534,976
2016-08-01 2016-07-28 9.601 144,174 -3,229 0.00% 1,384,254
2016-07-29 2016-07-27 9.645 147,403 -462 0.00% 1,421,646
2016-07-06 2016-07-04 9.276 147,865 +1,931 0.00% 1,371,622
2016-07-05 2016-06-30 9.298 145,934 -9,228 0.00% 1,356,872
2016-07-04 2016-06-29 9.189 155,162 -4,614 0.00% 1,425,858
2016-06-30 2016-06-28 10.194 159,776 +9,228 0.00% 1,628,748
2016-06-29 2016-06-27 10.194 150,548 +5,067 0.00% 1,534,678
2016-06-28 2016-06-24 9.963 145,481 -2,164 0.00% 1,449,396
2016-06-27 2016-06-23 10.286 147,645 +2,164 0.00% 1,518,736
2016-06-20 2016-06-16 9.362 145,481 +4,326 0.00% 1,361,962
2016-06-14 2016-06-10 9.685 141,155 +8,652 0.00% 1,367,143
2016-06-10 2016-06-07 9.847 132,503 -433 0.00% 1,304,785
2016-05-27 2016-05-25 9.292 132,936 -865 0.00% 1,235,300
2016-05-09 2016-05-05 9.316 133,801 +865 0.00% 1,246,430
2016-05-05 2016-05-03 9.477 132,936 +8,652 0.00% 1,259,883
2016-04-12 2016-04-08 9.500 124,284 -4,326 0.00% 1,180,757
2016-04-11 2016-04-07 9.408 128,610 +4,326 0.00% 1,209,965
2016-04-08 2016-04-06 9.500 124,284 -4,326 0.00% 1,180,757
2016-04-07 2016-04-05 9.547 128,610 +4,326 0.00% 1,227,802
2016-03-21 2016-03-17 9.986 124,284 -2,163 0.00% 1,241,088
2016-03-10 2016-03-08 9.500 126,447 -3,461 0.00% 1,201,307
2016-03-09 2016-03-07 9.547 129,908 -3,893 0.00% 1,240,194
2016-03-08 2016-03-04 9.454 133,801 -4,326 0.00% 1,264,988
2016-03-07 2016-03-03 9.339 138,127 -433 0.00% 1,289,922
2016-03-04 2016-03-02 9.339 138,560 -4,326 0.00% 1,293,966
2016-02-29 2016-02-25 8.876 142,886 +865 0.00% 1,268,307
2016-02-25 2016-02-23 9.223 142,021 +433 0.00% 1,309,873
2016-02-24 2016-02-22 9.200 141,588 -4,521 0.00% 1,302,606
2016-02-22 2016-02-18 9.154 146,109 -3,028 0.00% 1,337,445
2016-02-18 2016-02-16 9.200 149,137 -865 0.00% 1,372,057
2016-02-04 2016-02-02 9.038 150,002 +3,028 0.00% 1,355,743
2016-02-03 2016-02-01 9.246 146,974 +865 0.00% 1,358,952
2016-02-02 2016-01-29 9.316 146,109 +2,163 0.00% 1,361,086
2016-01-28 2016-01-26 8.899 143,946 +1,298 0.00% 1,281,044
2016-01-27 2016-01-25 9.131 142,648 +4,326 0.00% 1,302,466
2016-01-22 2016-01-20 9.061 138,322 +13,411 0.00% 1,253,375
2016-01-19 2016-01-15 9.362 124,911 +2,596 0.00% 1,169,390
2016-01-15 2016-01-13 9.639 122,315 +432 0.00% 1,179,015
2016-01-14 2016-01-12 9.616 121,883 +2,163 0.00% 1,172,034
2016-01-11 2016-01-07 9.917 119,720 +2,163 0.00% 1,187,210
2015-12-21 2015-12-17 10.795 117,557 -452 0.00% 1,269,022
2015-12-04 2015-12-02 10.980 118,009 +2,596 0.00% 1,295,724
2015-11-16 2015-11-12 11.257 115,413 -2,163 0.00% 1,299,234
2015-11-12 2015-11-10 11.119 117,576 +1,298 0.00% 1,307,276
2015-11-11 2015-11-09 11.280 116,278 -1,298 0.00% 1,311,659
2015-11-10 2015-11-06 11.257 117,576 +2,163 0.00% 1,323,583
2015-11-06 2015-11-04 11.512 115,413 -7,787 0.00% 1,328,580
2015-11-04 2015-11-02 11.188 123,200 +2,596 0.00% 1,378,351
2015-11-02 2015-10-29 11.488 120,604 +4,758 0.00% 1,385,549
2015-10-30 2015-10-28 11.558 115,846 +1,298 0.00% 1,338,920
2015-10-29 2015-10-27 11.858 114,548 +865 0.00% 1,358,340
2015-10-26 2015-10-22 11.743 113,683 -5,191 0.00% 1,334,944
2015-10-22 2015-10-19 11.673 118,874 +865 0.00% 1,387,656
2015-10-19 2015-10-15 11.558 118,009 -865 0.00% 1,363,920
2015-10-16 2015-10-14 11.350 118,874 +3,461 0.00% 1,349,187
2015-10-15 2015-10-13 11.535 115,413 +1,730 0.00% 1,331,248
2015-10-13 2015-10-09 11.512 113,683 -865 0.00% 1,308,665
2015-10-12 2015-10-08 11.257 114,548 +865 0.00% 1,289,496
2015-10-09 2015-10-07 11.234 113,683 -17,304 0.00% 1,277,131
2015-10-07 2015-10-05 10.656 130,987 -2,163 0.00% 1,395,831
2015-10-06 2015-10-02 10.518 133,150 -6,489 0.00% 1,400,413
2015-09-25 2015-09-23 10.518 139,639 +25,956 0.00% 1,468,662
2015-09-15 2015-09-11 10.864 113,683 -4,326 0.00% 1,235,086
2015-09-14 2015-09-10 10.633 118,009 +4,326 0.00% 1,254,806
2015-09-11 2015-09-09 10.911 113,683 -9,084 0.00% 1,240,341
2015-09-10 2015-09-08 10.356 122,767 -1,731 0.00% 1,271,345
2015-09-09 2015-09-07 10.009 124,498 +433 0.00% 1,246,103
2015-09-08 2015-09-04 10.171 124,065 +4,326 0.00% 1,261,844
2015-09-02 2015-08-31 10.587 119,739 -4,326 0.00% 1,267,666
2015-09-01 2015-08-28 10.448 124,065 +8,652 0.00% 1,296,258
2015-08-26 2015-08-24 10.864 115,413 +4,326 0.00% 1,253,881
2015-08-04 2015-07-31 12.344 111,087 +3,028 0.00% 1,371,223
2015-07-14 2015-07-10 13.083 108,059 -13,075 0.00% 1,413,777
2015-07-13 2015-07-09 12.760 121,134 -8,652 0.00% 1,545,642
2015-07-10 2015-07-08 12.714 129,786 +9,950 0.00% 1,650,039
2015-07-09 2015-07-07 13.754 119,836 +2,163 0.00% 1,648,192
2015-07-07 2015-07-03 14.355 117,673 -866 0.00% 1,689,165
2015-07-02 2015-06-29 14.100 118,539 +10,816 0.00% 1,671,455
2015-06-29 2015-06-25 16.287 107,723 +5,289 0.00% 1,754,490
2015-06-16 2015-06-12 16.238 102,434 -20,569 0.00% 1,663,367
2015-06-12 2015-06-10 15.825 123,003 +1,646 0.00% 1,946,544
2015-06-05 2015-06-03 16.336 121,357 +4,113 0.00% 1,982,447
2015-04-27 2015-04-23 16.554 117,244 +431 0.00% 1,940,910
2015-04-24 2015-04-22 16.968 116,813 -8,599 0.00% 1,982,048
2015-04-23 2015-04-21 16.943 125,412 -2,468 0.00% 2,124,905
2015-04-22 2015-04-20 16.287 127,880 +4,485 0.00% 2,082,788
2015-04-17 2015-04-15 16.798 123,395 -2,057 0.00% 2,072,732
2015-04-16 2015-04-14 16.020 125,452 -430 0.00% 2,009,697
2015-04-15 2015-04-13 16.117 125,882 -6,356 0.00% 2,028,826
2015-04-09 2015-04-02 14.221 132,238 -4,114 0.00% 1,880,528
2015-02-16 2015-02-12 13.564 136,352 -2,149 0.00% 1,849,538
2015-02-06 2015-02-04 13.540 138,501 -4,854 0.00% 1,875,321
2015-02-05 2015-02-03 13.564 143,355 +4,113 0.00% 1,944,530
2015-02-03 2015-01-30 13.564 139,242 -296 0.00% 1,888,739
2015-01-26 2015-01-22 13.978 139,538 -8,227 0.00% 1,950,419
2015-01-06 2015-01-02 14.026 147,765 -4,114 0.00% 2,072,597
2015-01-02 2014-12-29 13.686 151,879 -4,114 0.00% 2,078,613
2014-12-29 2014-12-22 13.492 155,993 -37,023 0.00% 2,104,581
2014-12-18 2014-12-16 12.665 193,016 +10,284 0.00% 2,444,548
2014-12-17 2014-12-15 12.787 182,732 +10,285 0.00% 2,336,511
2014-12-12 2014-12-10 13.030 172,447 +4,113 0.00% 2,246,922
2014-12-11 2014-12-09 13.078 168,334 +2,824 0.00% 2,201,515
2014-12-10 2014-12-08 13.808 165,510 -6,170 0.00% 2,285,284
2014-12-03 2014-12-01 12.471 171,680 -4,114 0.00% 2,140,941
2014-11-04 2014-10-31 12.471 175,794 -823 0.00% 2,192,244
2014-10-27 2014-10-23 12.203 176,617 +8,228 0.00% 2,155,280
2014-10-22 2014-10-20 12.009 168,389 -4,114 0.00% 2,022,126
2014-10-20 2014-10-16 11.863 172,503 +4,114 0.00% 2,046,369
2014-09-29 2014-09-25 12.203 168,389 +6,170 0.00% 2,054,873
2014-09-08 2014-09-04 12.884 162,219 -4,113 0.00% 2,089,995
2014-08-27 2014-08-25 12.787 166,332 -6,449 0.00% 2,126,812
2014-08-26 2014-08-22 12.689 172,781 +1,290 0.00% 2,192,472
2014-08-25 2014-08-21 12.592 171,491 +4,114 0.00% 2,159,428
2014-08-05 2014-08-01 12.738 167,377 -4,114 0.00% 2,132,036
2014-07-29 2014-07-25 12.641 171,491 -860 0.00% 2,167,765
2014-06-18 2014-06-16 12.033 172,351 -1,645 0.00% 2,073,894
2014-06-12 2014-06-10 13.569 173,996 +10,963 0.00% 2,360,872
2014-06-05 2014-06-03 13.335 163,033 -3,855 0.00% 2,174,053
2014-05-30 2014-05-28 13.076 166,888 -3,854 0.00% 2,182,163
2014-05-07 2014-05-02 11.986 170,742 -1,209 0.00% 2,046,510
2014-04-07 2014-04-03 12.219 171,951 -385 0.00% 2,101,151
2014-04-04 2014-04-02 12.168 172,336 +1,541 0.00% 2,096,913
2014-03-18 2014-03-14 11.493 170,795 +386 0.00% 1,962,955
2014-03-17 2014-03-13 11.571 170,409 -3,855 0.00% 1,971,782
2014-03-12 2014-03-10 11.701 174,264 +386 0.00% 2,038,993
2014-02-19 2014-02-17 12.609 173,878 -386 0.00% 2,192,363
2014-01-28 2014-01-24 12.349 174,264 +386 0.00% 2,152,019
2014-01-24 2014-01-22 12.920 173,878 -1,927 0.00% 2,246,495
2014-01-22 2014-01-20 12.401 175,805 +1,927 0.00% 2,180,172
2014-01-10 2014-01-08 13.076 173,878 +2,698 0.00% 2,273,562
2014-01-08 2014-01-06 12.868 171,180 +3,854 0.00% 2,202,755
2014-01-07 2014-01-03 13.128 167,326 +3,855 0.00% 2,196,572
2013-12-30 2013-12-24 13.646 163,471 -7,709 0.00% 2,230,787
2013-12-27 2013-12-20 13.465 171,180 +7,709 0.00% 2,304,899
2013-12-16 2013-12-12 13.906 163,471 +3,854 0.00% 2,273,197
2013-12-13 2013-12-11 14.087 159,617 +3,855 0.00% 2,248,591
2013-12-05 2013-12-03 14.477 155,762 +3,854 0.00% 2,254,900
2013-12-02 2013-11-28 14.399 151,908 -3,854 0.00% 2,187,284
2013-11-26 2013-11-22 14.399 155,762 -57,818 0.00% 2,242,777
2013-11-21 2013-11-19 14.399 213,580 -1,927 0.00% 3,075,283
2013-11-20 2013-11-18 14.347 215,507 -17,345 0.00% 3,091,848
2013-11-19 2013-11-15 13.828 232,852 -7,709 0.00% 3,219,873
2013-11-15 2013-11-13 13.387 240,561 +15,418 0.00% 3,220,375
2013-11-14 2013-11-12 13.880 225,143 -3,855 0.00% 3,124,955
2013-11-11 2013-11-07 13.672 228,998 +3,855 0.00% 3,130,934
2013-11-04 2013-10-31 14.087 225,143 +3,854 0.00% 3,171,684
2013-11-01 2013-10-30 14.191 221,289 -3,854 0.00% 3,140,355
2013-10-31 2013-10-29 13.854 225,143 -1,927 0.00% 3,119,114
2013-10-30 2013-10-28 13.491 227,070 +3,854 0.00% 3,063,336
2013-10-29 2013-10-25 13.335 223,216 +1,927 0.00% 2,976,597
2013-10-25 2013-10-23 13.698 221,289 +61,672 0.00% 3,031,275
2013-10-22 2013-10-18 14.036 159,617 +3,855 0.00% 2,240,309
2013-10-17 2013-10-15 14.399 155,762 -3,855 0.00% 2,242,777
2013-10-03 2013-09-30 14.036 159,617 +3,855 0.00% 2,240,309
2013-09-24 2013-09-19 14.503 155,762 -3,855 0.00% 2,258,941
2013-09-23 2013-09-18 14.243 159,617 -1,927 0.00% 2,273,438
2013-09-12 2013-09-10 14.243 161,544 -3,906 0.00% 2,300,884
2013-09-11 2013-09-09 13.984 165,450 -3,855 0.00% 2,313,594
2013-09-10 2013-09-06 13.698 169,305 -1,927 0.00% 2,319,184
2013-09-06 2013-09-04 13.569 171,232 +3,854 0.00% 2,323,369
2013-09-04 2013-09-02 13.543 167,378 -16,959 0.00% 2,266,733
2013-08-30 2013-08-28 13.102 184,337 +15,418 0.00% 2,415,102
2013-08-23 2013-08-21 13.179 168,919 -34,691 0.00% 2,226,249
2013-08-21 2013-08-19 13.750 203,610 -9,636 0.00% 2,799,668
2013-08-19 2013-08-15 13.724 213,246 -3,855 0.00% 2,926,632
2013-08-16 2013-08-13 13.698 217,101 -3,854 0.00% 2,973,907
2013-08-15 2013-08-12 13.309 220,955 -3,855 0.00% 2,940,714
2013-08-13 2013-08-09 12.894 224,810 +3,855 0.00% 2,898,702
2013-08-08 2013-08-06 12.972 220,955 +3,854 0.00% 2,866,193
2013-07-12 2013-07-10 12.453 217,101 -16,535 0.00% 2,703,551
2013-07-10 2013-07-08 12.297 233,636 +385 0.00% 2,873,093
2013-07-08 2013-07-04 12.116 233,251 -4,414 0.00% 2,825,999
2013-07-05 2013-07-03 11.830 237,665 +4,799 0.00% 2,811,652
2013-07-02 2013-06-27 12.349 232,866 -2,312 0.00% 2,875,707
2013-06-28 2013-06-26 12.194 235,178 -771 0.00% 2,867,650
2013-06-27 2013-06-25 11.415 235,949 +385 0.00% 2,693,409
2013-06-25 2013-06-21 11.986 235,564 +1,928 0.00% 2,823,465
2013-06-24 2013-06-20 11.856 233,636 +770 0.00% 2,770,050
2013-06-20 2013-06-18 12.505 232,866 +7,709 0.00% 2,911,955
2013-06-17 2013-06-13 14.039 225,157 +20,623 0.00% 3,160,995
2013-06-11 2013-06-07 14.453 204,534 +3,626 0.00% 2,956,088
2013-05-31 2013-05-29 14.949 200,908 +3,625 0.00% 3,003,427
2013-05-23 2013-05-21 15.225 197,283 +3,626 0.00% 3,003,650
2013-05-02 2013-04-29 14.949 193,657 -3,626 0.00% 2,895,030
2013-04-18 2013-04-16 14.205 197,283 +10,877 0.00% 2,802,318
2013-04-09 2013-04-05 14.342 186,406 +7,251 0.00% 2,673,522
2013-03-20 2013-03-18 14.536 179,155 +18,944 0.00% 2,604,115
2013-03-15 2013-03-13 14.811 160,211 +98 0.00% 2,372,943
2013-03-08 2013-03-06 15.170 160,113 -1,895 0.00% 2,428,901
2013-03-06 2013-03-04 14.894 162,008 +3,626 0.00% 2,412,964
2013-02-08 2013-02-06 15.749 158,382 -18,128 0.00% 2,494,380
2013-02-07 2013-02-05 15.777 176,510 +18,128 0.00% 2,784,748
2013-02-01 2013-01-30 16.135 158,382 +2,175 0.00% 2,555,538
2013-01-30 2013-01-28 16.411 156,207 -3,788 0.00% 2,563,528
2013-01-24 2013-01-22 16.466 159,995 -3,626 0.00% 2,634,519
2013-01-04 2013-01-02 15.722 163,621 -10,877 0.00% 2,572,376
2013-01-02 2012-12-27 15.280 174,498 -7,251 0.00% 2,666,372
2012-12-28 2012-12-24 15.225 181,749 -1,088 0.00% 2,767,144
2012-12-27 2012-12-20 15.446 182,837 +17,041 0.00% 2,824,052
2012-12-21 2012-12-19 15.418 165,796 -725 0.00% 2,556,268
2012-12-13 2012-12-11 14.867 166,521 -8,666 0.00% 2,475,588
2012-12-12 2012-12-10 14.839 175,187 -3,625 0.00% 2,599,589
2012-12-10 2012-12-06 14.591 178,812 -3,626 0.00% 2,608,993
2012-12-03 2012-11-29 14.315 182,438 -379 0.00% 2,611,580
2012-11-27 2012-11-23 14.453 182,817 -3,625 0.00% 2,642,217
2012-11-08 2012-11-06 14.205 186,442 +3,625 0.00% 2,648,327
2012-11-07 2012-11-05 14.287 182,817 -3,625 0.00% 2,611,963
2012-11-06 2012-11-02 14.480 186,442 -1,813 0.00% 2,699,751
2012-11-05 2012-11-01 14.342 188,255 +1,813 0.00% 2,700,042
2012-10-29 2012-10-25 14.205 186,442 -3,626 0.00% 2,648,327
2012-10-25 2012-10-22 14.260 190,068 -3,625 0.00% 2,710,317
2012-10-19 2012-10-17 13.708 193,693 +6,163 0.00% 2,655,161
2012-10-16 2012-10-12 13.681 187,530 -3,626 0.00% 2,565,506
2012-10-15 2012-10-11 13.487 191,156 -3,625 0.00% 2,578,205
2012-10-09 2012-10-05 12.770 194,781 +3,625 0.00% 2,487,415
2012-09-21 2012-09-19 12.550 191,156 -7,251 0.00% 2,398,943
2012-09-18 2012-09-14 12.219 198,407 -7,976 0.00% 2,424,272
2012-09-10 2012-09-06 11.308 206,383 +4,351 0.00% 2,333,879
2012-09-07 2012-09-05 11.226 202,032 +3,625 0.00% 2,267,959
2012-08-24 2012-08-22 12.164 198,407 +3,626 0.00% 2,413,327
2012-08-23 2012-08-21 12.329 194,781 -725 0.00% 2,401,456
2012-08-22 2012-08-20 12.274 195,506 +7,251 0.00% 2,399,610
2012-08-08 2012-08-06 12.577 188,255 -363 0.00% 2,367,729
2012-08-03 2012-08-01 12.467 188,618 -10,876 0.00% 2,351,485
2012-08-02 2012-07-31 12.274 199,494 +5,801 0.00% 2,448,558
2012-08-01 2012-07-30 11.915 193,693 -363 0.00% 2,307,907
2012-07-31 2012-07-27 11.695 194,056 -363 0.00% 2,269,413
2012-07-30 2012-07-26 11.391 194,419 -757 0.00% 2,214,672
2012-07-24 2012-07-20 11.639 195,176 -725 0.00% 2,271,744
2012-07-19 2012-07-17 11.308 195,901 -726 0.00% 2,215,344
2012-07-16 2012-07-12 11.005 196,627 +3,626 0.00% 2,163,897
2012-07-13 2012-07-11 11.281 193,001 -4,713 0.00% 2,177,226
2012-07-11 2012-07-09 11.529 197,714 +7,088 0.00% 2,279,472
2012-07-09 2012-07-05 11.833 190,626 +725 0.00% 2,255,589
2012-07-06 2012-07-04 11.805 189,901 +3,625 0.00% 2,241,773
2012-07-05 2012-07-03 11.915 186,276 -7,251 0.00% 2,219,531
2012-07-04 2012-06-29 11.833 193,527 -8,339 0.00% 2,289,916
2012-06-27 2012-06-25 11.667 201,866 +8,702 0.00% 2,355,180
2012-06-20 2012-06-18 12.191 193,164 -5,439 0.00% 2,354,882
2012-06-19 2012-06-15 12.246 198,603 -362 0.00% 2,432,145
2012-06-14 2012-06-12 11.750 198,965 +1,813 0.00% 2,337,797
2012-06-12 2012-06-08 11.750 197,152 +5,438 0.00% 2,316,495
2012-06-06 2012-06-04 13.543 191,714 +11,869 0.00% 2,596,306
2012-05-30 2012-05-28 13.601 179,845 +1,717 0.00% 2,446,045
2012-05-25 2012-05-23 13.513 178,128 +3,433 0.00% 2,407,129
2012-05-22 2012-05-18 13.513 174,695 +1,030 0.00% 2,360,737
2012-05-18 2012-05-16 13.746 173,665 +4,121 0.00% 2,387,280
2012-05-17 2012-05-15 14.009 169,544 +4,463 0.00% 2,375,071
2012-05-16 2012-05-14 13.950 165,081 +14,421 0.00% 2,302,935
2012-05-15 2012-05-11 14.242 150,660 +2,747 0.00% 2,145,636
2012-05-14 2012-05-10 14.445 147,913 +3,434 0.00% 2,136,669
2012-05-11 2012-05-09 14.475 144,479 +1,717 0.00% 2,091,271
2012-05-10 2012-05-08 14.620 142,762 +1,717 0.00% 2,087,207
2012-05-04 2012-05-02 15.232 141,045 +1,373 0.00% 2,148,367
2012-05-03 2012-04-30 15.086 139,672 +3,434 0.00% 2,107,115
2012-04-26 2012-04-24 14.941 136,238 +343 0.00% 2,035,470
2012-04-25 2012-04-23 14.999 135,895 +343 0.00% 2,038,261
2012-04-24 2012-04-20 15.377 135,552 -686 0.00% 2,084,438
2012-04-23 2012-04-19 15.319 136,238 -3,434 0.00% 2,087,051
2012-04-19 2012-04-17 15.057 139,672 -3,090 0.00% 2,103,047
2012-04-18 2012-04-16 15.057 142,762 +1,030 0.00% 2,149,573
2012-04-17 2012-04-13 15.174 141,732 -5,494 0.00% 2,150,576
2012-04-16 2012-04-12 14.708 147,226 -3,434 0.00% 2,165,335
2012-04-12 2012-04-10 14.591 150,660 +1,717 0.00% 2,198,289
2012-04-11 2012-04-05 14.649 148,943 +2,747 0.00% 2,181,912
2012-04-03 2012-03-30 14.591 146,196 +6,867 0.00% 2,133,155
2012-04-02 2012-03-29 14.358 139,329 +344 0.00% 2,000,495
2012-03-27 2012-03-23 14.620 138,985 +686 0.00% 2,031,986
2012-03-12 2012-03-08 15.290 138,299 -343 0.00% 2,114,596
2012-03-09 2012-03-07 15.144 138,642 +343 0.00% 2,099,652
2012-02-27 2012-02-23 16.280 138,299 +1,872 0.00% 2,251,542
2012-02-13 2012-02-09 15.902 136,427 +1,374 0.00% 2,169,412
2012-02-08 2012-02-06 15.902 135,053 -3,434 0.00% 2,147,563
2012-01-31 2012-01-27 16.280 138,487 -687 0.00% 2,254,602
2012-01-30 2012-01-26 16.135 139,174 -1,373 0.00% 2,245,520
2012-01-19 2012-01-17 15.581 140,547 -2,060 0.00% 2,189,901
2012-01-18 2012-01-16 14.999 142,607 +343 0.00% 2,138,933
2012-01-17 2012-01-13 14.999 142,264 -343 0.00% 2,133,789
2012-01-16 2012-01-12 14.708 142,607 +3,090 0.00% 2,097,400
2012-01-13 2012-01-11 14.649 139,517 -1,717 0.00% 2,043,828
2012-01-12 2012-01-10 14.358 141,234 -2,060 0.00% 2,027,848
2012-01-11 2012-01-09 14.096 143,294 -687 0.00% 2,019,866
2012-01-06 2012-01-04 13.688 143,981 -2,403 0.00% 1,970,844
2012-01-05 2012-01-03 13.834 146,384 -344 0.00% 2,025,053
2012-01-03 2011-12-29 13.484 146,728 +344 0.00% 1,978,532
2011-12-30 2011-12-28 13.688 146,384 +2,060 0.00% 2,003,736
2011-12-29 2011-12-23 14.154 144,324 -2,060 0.00% 2,042,791
2011-12-28 2011-12-22 13.950 146,384 -344 0.00% 2,042,106
2011-12-20 2011-12-16 13.543 146,728 -85,840 0.00% 1,987,079
2011-12-19 2011-12-15 13.310 232,568 +85,840 0.00% 3,095,389
2011-12-14 2011-12-12 13.717 146,728 +344 0.00% 2,012,718
2011-12-13 2011-12-09 13.688 146,384 +3,433 0.00% 2,003,736
2011-12-12 2011-12-08 14.271 142,951 -343 0.00% 2,040,011
2011-12-07 2011-12-05 14.067 143,294 +343 0.00% 2,015,692
2011-12-05 2011-12-01 13.892 142,951 -686 0.00% 1,985,888
2011-11-28 2011-11-24 12.319 143,637 -255,804 0.00% 1,769,521
2011-11-24 2011-11-22 12.552 399,441 +343 0.00% 5,013,939
2011-11-23 2011-11-21 12.523 399,098 +687 0.00% 4,998,010
2011-11-22 2011-11-18 12.931 398,411 +343 0.00% 5,151,853
2011-11-18 2011-11-16 13.543 398,068 +2,060 0.00% 5,390,876
2011-11-17 2011-11-15 14.009 396,008 +255,804 0.00% 5,547,511
2011-11-16 2011-11-14 14.154 140,204 +1,374 0.00% 1,984,476
2011-11-15 2011-11-11 14.096 138,830 -34,337 0.00% 1,956,941
2011-11-14 2011-11-10 13.805 173,167 +37,427 0.00% 2,390,521
2011-11-03 2011-11-01 13.834 135,740 -3,777 0.00% 1,877,805
2011-11-01 2011-10-28 14.620 139,517 -139,061 0.00% 2,039,764
2011-10-31 2011-10-27 14.329 278,578 -344 0.00% 3,991,729
2011-10-28 2011-10-26 13.310 278,922 -13,391 0.00% 3,712,343
2011-10-27 2011-10-25 13.106 292,313 -1,030 0.00% 3,830,979
2011-10-26 2011-10-24 12.785 293,343 -4,464 0.00% 3,750,502
2011-10-24 2011-10-20 11.853 297,807 -686 0.00% 3,530,030
2011-10-21 2011-10-19 11.999 298,493 -4,121 0.00% 3,581,628
2011-10-20 2011-10-18 11.766 302,614 +7,898 0.00% 3,560,570
2011-10-19 2011-10-17 12.523 294,716 -2,404 0.00% 3,690,807
2011-10-18 2011-10-14 12.378 297,120 +1,717 0.00% 3,677,646
2011-10-17 2011-10-13 12.931 295,403 -1,030 0.00% 3,819,856
2011-10-14 2011-10-12 12.698 296,433 -4,120 0.00% 3,764,109
2011-10-13 2011-10-11 12.552 300,553 -1,374 0.00% 3,772,658
2011-10-11 2011-10-07 11.650 301,927 -687 0.00% 3,517,313
2011-10-06 2011-10-03 10.485 302,614 +2,061 0.00% 3,172,785
2011-10-04 2011-09-30 11.125 300,553 +5,150 0.00% 3,343,748
2011-09-30 2011-09-27 12.232 295,403 +7,897 0.00% 3,613,377
2011-09-28 2011-09-26 11.213 287,506 -686 0.00% 3,223,716
2011-09-27 2011-09-23 11.533 288,192 +4,807 0.00% 3,323,734
2011-09-26 2011-09-22 12.086 283,385 +686 0.00% 3,425,107
2011-09-21 2011-09-19 13.310 282,699 +2,404 0.00% 3,762,613
2011-09-19 2011-09-15 13.630 280,295 +1,717 0.00% 3,820,413
2011-09-15 2011-09-12 13.659 278,578 +2,403 0.00% 3,805,124
2011-09-12 2011-09-08 14.533 276,175 +687 0.00% 4,013,600
2011-09-07 2011-09-05 14.212 275,488 +137,688 0.00% 3,915,359
2011-08-29 2011-08-25 14.125 137,800 +343 0.00% 1,946,436
2011-08-26 2011-08-24 13.863 137,457 +343 0.00% 1,905,561
2011-08-17 2011-08-15 14.941 137,114 -141,808 0.00% 2,048,558
2011-08-16 2011-08-12 14.242 278,922 +141,808 0.00% 3,972,288
2011-08-15 2011-08-11 14.445 137,114 +4,807 0.00% 1,980,672
2011-08-12 2011-08-10 14.591 132,307 -2,746 0.00% 1,930,499
2011-08-11 2011-08-09 14.445 135,053 +3,777 0.00% 1,950,900
2011-08-10 2011-08-08 15.523 131,276 +3,776 0.00% 2,037,801
2011-08-09 2011-08-05 15.902 127,500 +2,061 0.00% 2,027,458
2011-08-08 2011-08-04 16.426 125,439 +343 0.00% 2,060,444
2011-08-05 2011-08-03 16.426 125,096 +343 0.00% 2,054,810
2011-08-04 2011-08-02 16.804 124,753 +1,030 0.00% 2,096,409
2011-08-03 2011-08-01 17.445 123,723 +5,151 0.00% 2,158,372
2011-07-28 2011-07-26 17.503 118,572 +1,717 0.00% 2,075,419
2011-07-27 2011-07-25 17.008 116,855 +3,433 0.00% 1,987,510
2011-07-26 2011-07-22 17.096 113,422 +2,404 0.00% 1,939,030
2011-07-25 2011-07-21 16.630 111,018 +1,717 0.00% 1,846,200
2011-07-14 2011-07-12 16.047 109,301 +686 0.00% 1,753,981
2011-07-13 2011-07-11 16.717 108,615 -1,373 0.00% 1,815,728
2011-07-11 2011-07-07 16.863 109,988 +1,030 0.00% 1,854,697
2011-06-27 2011-06-23 16.659 108,958 +343 0.00% 1,815,116
2011-06-14 2011-06-10 16.921 108,615 +1,374 0.00% 1,837,871
2011-06-10 2011-06-08 17.183 107,241 +1,717 0.00% 1,842,731
2011-06-07 2011-06-02 19.347 105,524 +3,702 0.00% 2,041,602
2011-05-23 2011-05-19 19.317 101,822 -662 0.00% 1,966,905
2011-05-16 2011-05-12 19.196 102,484 +662 0.00% 1,967,320
2011-05-05 2011-05-03 19.770 101,822 -1,038 0.00% 2,013,004
2011-04-12 2011-04-08 20.011 102,860 -33,132 0.00% 2,058,362
2011-04-11 2011-04-07 19.921 135,992 +49,697 0.00% 2,709,063
2011-04-07 2011-04-04 20.162 86,295 -8,085 0.00% 1,739,898
2011-04-01 2011-03-30 19.257 94,380 -3,612 0.00% 1,817,450
2011-03-31 2011-03-29 19.015 97,992 -1,988 0.00% 1,863,343
2011-03-30 2011-03-28 19.136 99,980 -5,811 0.00% 1,913,217
2011-03-18 2011-03-16 18.412 105,791 -662 0.00% 1,947,782
2011-03-17 2011-03-15 18.140 106,453 -663 0.00% 1,931,053
2011-03-16 2011-03-14 18.683 107,116 -663 0.00% 2,001,275
2011-03-15 2011-03-11 18.412 107,779 +663 0.00% 1,984,384
2011-03-11 2011-03-09 18.955 107,116 -663 0.00% 2,030,373
2011-03-09 2011-03-07 18.532 107,779 -4,969 0.00% 1,997,396
2011-03-01 2011-02-25 17.717 112,748 -1,326 0.00% 1,997,601
2011-02-25 2011-02-23 17.446 114,074 +1,326 0.00% 1,990,106
2011-02-22 2011-02-18 17.898 112,748 -2,982 0.00% 2,018,019
2011-02-17 2011-02-15 17.265 115,730 -3,313 0.00% 1,998,038
2011-02-14 2011-02-10 17.023 119,043 +3,313 0.00% 2,026,491
2011-02-11 2011-02-09 17.325 115,730 +2,982 0.00% 2,005,024
2011-02-09 2011-02-07 17.446 112,748 +662 0.00% 1,966,973
2011-02-08 2011-02-02 17.748 112,086 -1,325 0.00% 1,989,255
2011-02-07 2011-01-31 17.506 113,411 +1,325 0.00% 1,985,386
2011-02-01 2011-01-28 17.506 112,086 +1,657 0.00% 1,962,190
2011-01-27 2011-01-25 17.687 110,429 -6,626 0.00% 1,953,181
2011-01-21 2011-01-19 18.231 117,055 +3,313 0.00% 2,133,972
2011-01-17 2011-01-13 18.170 113,742 -1,657 0.00% 2,066,708
2011-01-05 2011-01-03 17.657 115,399 -301 0.00% 2,037,603
2011-01-03 2010-12-29 17.144 115,700 +6,626 0.00% 1,983,551
2010-12-29 2010-12-24 17.144 109,074 +13,252 0.00% 1,869,956
2010-12-28 2010-12-22 17.265 95,822 +3,717 0.00% 1,654,333
2010-12-20 2010-12-16 17.355 92,105 +994 0.00% 1,598,501
2010-12-15 2010-12-13 17.717 91,111 +3,976 0.00% 1,614,249
2010-12-07 2010-12-03 18.049 87,135 +5,301 0.00% 1,572,735
2010-12-06 2010-12-02 18.231 81,834 -2,982 0.00% 1,491,875
2010-12-03 2010-12-01 18.080 84,816 +3,313 0.00% 1,533,438
2010-11-26 2010-11-24 17.989 81,503 +1,657 0.00% 1,466,161
2010-11-22 2010-11-18 19.474 79,846 -1,742 0.00% 1,554,911
2010-11-19 2010-11-17 18.982 81,588 +3,251 0.00% 1,548,674
2010-11-17 2010-11-15 19.966 78,337 +1,300 0.00% 1,564,085
2010-11-09 2010-11-05 20.735 77,037 +1,625 0.00% 1,597,379
2010-11-08 2010-11-04 20.643 75,412 -2,925 0.00% 1,556,724
2010-11-05 2010-11-03 20.581 78,337 +1,300 0.00% 1,612,284
2010-11-04 2010-11-02 19.689 77,037 +325 0.00% 1,516,799
2010-11-03 2010-11-01 19.443 76,712 -32,505 0.00% 1,491,520
2010-11-02 2010-10-29 19.197 109,217 +32,830 0.00% 2,096,638
2010-10-26 2010-10-22 19.259 76,387 +1,625 0.00% 1,471,101
2010-10-25 2010-10-21 19.382 74,762 -975 0.00% 1,449,006
2010-10-20 2010-10-18 19.382 75,737 -1,625 0.00% 1,467,903
2010-10-19 2010-10-15 19.628 77,362 -650 0.00% 1,518,438
2010-10-18 2010-10-14 19.535 78,012 -325 0.00% 1,523,996
2010-10-14 2010-10-12 18.243 78,337 +325 0.00% 1,429,125
2010-10-13 2010-10-11 18.397 78,012 -13,002 0.00% 1,435,196
2010-10-12 2010-10-08 18.274 91,014 -650 0.00% 1,663,195
2010-10-08 2010-10-06 18.120 91,664 -650 0.00% 1,660,973
2010-10-07 2010-10-05 17.782 92,314 +650 0.00% 1,641,512
2010-10-06 2010-10-04 17.813 91,664 +650 0.00% 1,632,774
2010-10-05 2010-09-30 17.782 91,014 +325 0.00% 1,618,395
2010-09-28 2010-09-24 18.151 90,689 -3,251 0.00% 1,646,096
2010-09-24 2010-09-21 17.997 93,940 +1,626 0.00% 1,690,655
2010-09-16 2010-09-14 18.243 92,314 -3,251 0.00% 1,684,112
2010-09-10 2010-09-08 17.751 95,565 +3,901 0.00% 1,696,381
2010-09-09 2010-09-07 17.966 91,664 -650 0.00% 1,646,874
2010-09-01 2010-08-30 17.720 92,314 -16,903 0.00% 1,635,832
2010-08-31 2010-08-27 17.382 109,217 +3,250 0.00% 1,898,398
2010-08-26 2010-08-24 17.197 105,967 -15,602 0.00% 1,822,347
2010-08-13 2010-08-11 17.690 121,569 +3,250 0.00% 2,150,499
2010-08-11 2010-08-09 18.582 118,319 +651 0.00% 2,198,569
2010-08-03 2010-07-30 18.243 117,668 -1,301 0.00% 2,146,652
2010-08-02 2010-07-29 18.274 118,969 -4,225 0.00% 2,174,047
2010-07-30 2010-07-28 18.089 123,194 +3,250 0.00% 2,228,515
2010-07-15 2010-07-13 17.966 119,944 -650 0.00% 2,154,964
2010-07-14 2010-07-12 17.936 120,594 -325 0.00% 2,162,932
2010-07-12 2010-07-08 17.290 120,919 +975 0.00% 2,090,641
2010-07-08 2010-07-06 17.443 119,944 -325 0.00% 2,092,234
2010-07-07 2010-07-05 17.167 120,269 +325 0.00% 2,064,603
2010-06-22 2010-06-18 17.843 119,944 -650 0.00% 2,140,204
2010-06-18 2010-06-15 17.813 120,594 -650 0.00% 2,148,092
2010-06-08 2010-06-04 17.505 121,244 -1,625 0.00% 2,122,370
2010-06-01 2010-05-28 17.720 122,869 -1,626 0.00% 2,177,276
2010-05-31 2010-05-27 17.505 124,495 -325 0.00% 2,179,279
2010-05-28 2010-05-26 17.351 124,820 +976 0.00% 2,165,768
2010-05-25 2010-05-20 16.828 123,844 -9,427 0.00% 2,084,063
2010-05-19 2010-05-17 17.862 133,271 +4,501 0.00% 2,380,504
2010-05-18 2010-05-14 18.212 128,770 -314 0.00% 2,345,207
2010-05-17 2010-05-13 18.244 129,084 -314 0.00% 2,355,036
2010-05-13 2010-05-11 17.830 129,398 +628 0.00% 2,307,204
2010-05-07 2010-05-05 17.703 128,770 +3,141 0.00% 2,279,607
2010-05-05 2010-05-03 18.085 125,629 +3,141 0.00% 2,272,002
2010-05-04 2010-04-30 18.372 122,488 +1,570 0.00% 2,250,297
2010-05-03 2010-04-29 18.021 120,918 +3,141 0.00% 2,179,103
2010-04-29 2010-04-27 18.435 117,777 +9,422 0.00% 2,171,248
2010-04-27 2010-04-23 18.594 108,355 +1,570 0.00% 2,014,802
2010-04-26 2010-04-22 18.785 106,785 +6,282 0.00% 2,006,008
2010-04-13 2010-04-09 20.059 100,503 +16,332 0.00% 2,015,998
2010-04-09 2010-04-07 19.995 84,171 -36,747 0.00% 1,683,033
2010-04-08 2010-04-01 19.263 120,918 +3,141 0.00% 2,329,254
2010-03-22 2010-03-18 18.785 117,777 -942 0.00% 2,212,498
2010-03-18 2010-03-16 18.499 118,719 -943 0.00% 2,196,174
2010-03-16 2010-03-12 18.626 119,662 +12,563 0.00% 2,228,859
2010-03-11 2010-03-09 18.817 107,099 +12,563 0.00% 2,015,317
2010-03-05 2010-03-03 18.785 94,536 +3,141 0.00% 1,775,905
2010-03-04 2010-03-02 18.658 91,395 +314 0.00% 1,705,260
2010-03-03 2010-03-01 18.372 91,081 -31,407 0.00% 1,673,301
2010-03-01 2010-02-25 17.289 122,488 +31,407 0.00% 2,117,697
2010-02-25 2010-02-23 17.735 91,081 -314 0.00% 1,615,301
2010-02-23 2010-02-19 17.448 91,395 +314 0.00% 1,594,680
2010-02-17 2010-02-11 17.830 91,081 -15,704 0.00% 1,624,001
2010-02-12 2010-02-10 17.607 106,785 +15,704 0.00% 1,880,208
2010-02-11 2010-02-09 17.576 91,081 +314 0.00% 1,600,801
2010-02-10 2010-02-08 17.225 90,767 +1,256 0.00% 1,563,492
2010-02-09 2010-02-05 17.544 89,511 -2,198 0.00% 1,570,357
2010-02-05 2010-02-03 18.563 91,709 -314 0.00% 1,702,358
2010-02-02 2010-01-29 18.149 92,023 -2,827 0.00% 1,670,097
2010-02-01 2010-01-28 18.531 94,850 -10,678 0.00% 1,757,643
2010-01-29 2010-01-27 17.894 105,528 +942 0.00% 1,888,315
2010-01-28 2010-01-26 17.862 104,586 -314 0.00% 1,868,129
2010-01-26 2010-01-22 18.626 104,900 +3,769 0.00% 1,953,898
2010-01-22 2010-01-20 18.754 101,131 +4,083 0.00% 1,896,575
2010-01-21 2010-01-19 19.263 97,048 -3,141 0.00% 1,869,444
2010-01-19 2010-01-15 18.531 100,189 +3,141 0.00% 1,856,579
2010-01-18 2010-01-14 18.594 97,048 +3,140 0.00% 1,804,554
2010-01-15 2010-01-13 18.881 93,908 +3,769 0.00% 1,773,078
2009-12-23 2009-12-21 19.454 90,139 +6,282 0.00% 1,753,575
2009-12-18 2009-12-16 20.059 83,857 -12,563 0.00% 1,682,094
2009-12-17 2009-12-15 20.314 96,420 +4,083 0.00% 1,958,656
2009-12-16 2009-12-14 20.600 92,337 -1,571 0.00% 1,902,175
2009-12-15 2009-12-11 20.537 93,908 -7,537 0.00% 1,928,558
2009-12-07 2009-12-03 21.492 101,445 -3,141 0.00% 2,180,243
2009-12-04 2009-12-02 21.460 104,586 -1,570 0.00% 2,244,419
2009-12-02 2009-11-30 20.855 106,156 +628 0.00% 2,213,891
2009-12-01 2009-11-27 19.932 105,528 +24,811 0.00% 2,103,355
2009-11-30 2009-11-26 21.046 80,717 +3,769 0.00% 1,698,779
2009-11-25 2009-11-23 22.192 76,948 +5,968 0.00% 1,707,657
2009-11-24 2009-11-20 21.492 70,980 +6,595 0.00% 1,525,493
2009-11-20 2009-11-18 22.352 64,385 +4,083 0.00% 1,439,104
2009-11-19 2009-11-17 21.969 60,302 +2,199 0.00% 1,324,803
2009-11-18 2009-11-16 22.161 58,103 +5,025 0.00% 1,287,592
2009-11-17 2009-11-13 21.651 53,078 +2,512 0.00% 1,149,196
2009-11-16 2009-11-12 21.237 50,566 -942 0.00% 1,073,878
2009-11-13 2009-11-11 21.587 51,508 +314 0.00% 1,111,923
2009-11-12 2009-11-10 21.460 51,194 -3,140 0.00% 1,098,625
2009-11-11 2009-11-09 21.205 54,334 -5,654 0.00% 1,152,169
2009-11-10 2009-11-06 20.569 59,988 -2,826 0.00% 1,233,864
2009-11-09 2009-11-05 20.218 62,814 -6,282 0.00% 1,269,991
2009-11-04 2009-11-02 20.059 69,096 +6,910 0.00% 1,386,002
2009-11-03 2009-10-30 20.027 62,186 -6,282 0.00% 1,245,414
2009-11-02 2009-10-29 19.359 68,468 +8,166 0.00% 1,325,445
2009-10-30 2009-10-28 19.900 60,302 +942 0.00% 1,200,003
2009-10-28 2009-10-23 20.728 59,360 -1,256 0.00% 1,230,397
2009-10-22 2009-10-20 20.186 60,616 +2,827 0.00% 1,223,621
2009-10-20 2009-10-16 19.581 57,789 -3,141 0.00% 1,131,594
2009-10-19 2009-10-15 19.900 60,930 -6,596 0.00% 1,212,500
2009-10-16 2009-10-14 19.836 67,526 -942 0.00% 1,339,459
2009-10-15 2009-10-13 19.359 68,468 -3,140 0.00% 1,325,445
2009-10-13 2009-10-09 19.454 71,608 -629 0.00% 1,393,071
2009-10-08 2009-10-06 18.754 72,237 -1,256 0.00% 1,354,707
2009-10-06 2009-10-02 18.117 73,493 +7,538 0.00% 1,331,462
2009-10-05 2009-09-30 18.594 65,955 +1,256 0.00% 1,226,397
2009-09-30 2009-09-28 18.308 64,699 +3,141 0.00% 1,184,502
2009-09-28 2009-09-24 18.754 61,558 +1,256 0.00% 1,154,437
2009-09-24 2009-09-22 19.454 60,302 -1,256 0.00% 1,173,123
2009-09-22 2009-09-18 19.613 61,558 -942 0.00% 1,207,357
2009-09-21 2009-09-17 19.836 62,500 -4,397 0.00% 1,239,763
2009-09-18 2009-09-16 19.581 66,897 -2,199 0.00% 1,309,942
2009-09-16 2009-09-14 18.881 69,096 -942 0.00% 1,304,602
2009-09-15 2009-09-11 18.977 70,038 +942 0.00% 1,329,078
2009-09-14 2009-09-10 18.817 69,096 -3,141 0.00% 1,300,202
2009-09-10 2009-09-08 18.754 72,237 -7,851 0.00% 1,354,707
2009-09-09 2009-09-07 18.403 80,088 -2,199 0.00% 1,473,892
2009-09-08 2009-09-04 17.926 82,287 -10,050 0.00% 1,475,061
2009-09-04 2009-09-02 16.780 92,337 +314 0.00% 1,549,376
2009-09-02 2009-08-31 16.843 92,023 +6,909 0.00% 1,549,967
2009-09-01 2009-08-28 16.748 85,114 +1,257 0.00% 1,425,467
2009-08-31 2009-08-27 16.843 83,857 -6,282 0.00% 1,412,425
2009-08-28 2009-08-26 16.875 90,139 +6,282 0.00% 1,521,105
2009-08-20 2009-08-18 16.939 83,857 +3,140 0.00% 1,420,435
2009-08-17 2009-08-13 17.098 80,717 +3,141 0.00% 1,380,097
2009-08-13 2009-08-11 16.971 77,576 -3,141 0.00% 1,316,513
2009-08-12 2009-08-10 16.780 80,717 +629 0.00% 1,354,397
2009-08-11 2009-08-07 16.270 80,088 +5,653 0.00% 1,303,043
2009-08-10 2009-08-06 16.684 74,435 -1,570 0.00% 1,241,878
2009-08-07 2009-08-05 16.907 76,005 +1,570 0.00% 1,285,012
2009-08-05 2009-08-03 17.798 74,435 +3,141 0.00% 1,324,828
2009-08-04 2009-07-31 17.767 71,294 +1,570 0.00% 1,266,653
2009-07-31 2009-07-29 17.735 69,724 -1,570 0.00% 1,236,539
2009-07-30 2009-07-28 18.117 71,294 -4,711 0.00% 1,291,623
2009-07-28 2009-07-24 17.225 76,005 +1,570 0.00% 1,309,212
2009-07-22 2009-07-20 17.193 74,435 -628 0.00% 1,279,798
2009-07-16 2009-07-14 16.079 75,063 +942 0.00% 1,206,946
2009-07-09 2009-07-07 16.461 74,121 +1,570 0.00% 1,220,119
2009-07-08 2009-07-06 16.716 72,551 +1,571 0.00% 1,212,755
2009-07-06 2009-07-02 17.066 70,980 -314 0.00% 1,211,354
2009-07-03 2009-06-30 17.193 71,294 +314 0.00% 1,225,793
2009-06-30 2009-06-26 17.353 70,980 -3,141 0.00% 1,231,694
2009-06-26 2009-06-24 16.589 74,121 +1,570 0.00% 1,229,559
2009-06-25 2009-06-23 16.461 72,551 +5,340 0.00% 1,194,275
2009-06-22 2009-06-18 16.334 67,211 +1,570 0.00% 1,097,813
2009-06-18 2009-06-16 16.589 65,641 -628 0.00% 1,088,888
2009-06-16 2009-06-12 16.620 66,269 -1,885 0.00% 1,101,416
2009-06-15 2009-06-11 16.238 68,154 -3,140 0.00% 1,106,705
2009-06-09 2009-06-05 15.633 71,294 +1,570 0.00% 1,114,564
2009-06-08 2009-06-04 15.379 69,724 +2,198 0.00% 1,072,259
2009-06-05 2009-06-03 15.761 67,526 -1,570 0.00% 1,064,257
2009-06-03 2009-06-01 16.270 69,096 -1,884 0.00% 1,124,202
2009-05-27 2009-05-25 15.904 70,980 +1,570 0.00% 1,128,874
2009-05-26 2009-05-22 15.838 69,410 +2,710 0.00% 1,099,305
2009-05-21 2009-05-19 16.037 66,700 -1,509 0.00% 1,069,644
2009-05-18 2009-05-14 14.877 68,209 -603 0.00% 1,014,743
2009-05-12 2009-05-08 15.904 68,812 +1,810 0.00% 1,094,394
2009-05-08 2009-05-06 15.639 67,002 +1,509 0.00% 1,047,847
2009-05-07 2009-05-05 15.208 65,493 -3,018 0.00% 996,037
2009-05-06 2009-05-04 15.473 68,511 -18,712 0.00% 1,060,096
2009-05-05 2009-04-30 14.778 87,223 -6,338 0.00% 1,288,944
2009-05-04 2009-04-29 14.281 93,561 +1,509 0.00% 1,336,104
2009-04-29 2009-04-27 13.320 92,052 -1,811 0.00% 1,226,104
2009-04-24 2009-04-22 14.115 93,863 +3,019 0.00% 1,324,867
2009-04-22 2009-04-20 14.910 90,844 +3,018 0.00% 1,354,493
2009-04-17 2009-04-15 14.744 87,826 +905 0.00% 1,294,945
2009-04-16 2009-04-14 14.877 86,921 +1,509 0.00% 1,293,121
2009-04-14 2009-04-08 14.181 85,412 -3,018 0.00% 1,211,242
2009-04-09 2009-04-07 14.115 88,430 -7,545 0.00% 1,248,180
2009-04-07 2009-04-03 13.485 95,975 -1,811 0.00% 1,294,257
2009-04-06 2009-04-02 13.618 97,786 -30,483 0.00% 1,331,639
2009-04-03 2009-04-01 13.154 128,269 +30,181 0.00% 1,687,253
2009-04-02 2009-03-31 13.353 98,088 -30,181 0.00% 1,309,752
2009-04-01 2009-03-30 13.021 128,269 +31,992 0.00% 1,670,253
2009-03-31 2009-03-27 13.883 96,277 -1,509 0.00% 1,336,610
2009-03-30 2009-03-26 13.618 97,786 +4,527 0.00% 1,331,639
2009-03-27 2009-03-25 11.862 93,259 -3,018 0.00% 1,106,221
2009-03-24 2009-03-20 10.967 96,277 -1,509 0.00% 1,055,890
2009-03-23 2009-03-19 11.597 97,786 -2,415 0.00% 1,133,999
2009-03-18 2009-03-16 11.431 100,201 -3,018 0.00% 1,145,406
2009-03-17 2009-03-13 11.100 103,219 +3,018 0.00% 1,145,704
2009-03-10 2009-03-06 10.271 100,201 +1,510 0.00% 1,029,205
2009-03-05 2009-03-03 10.039 98,691 +905 0.00% 990,805
2009-03-03 2009-02-27 10.536 97,786 -1,509 0.00% 1,030,320
2009-02-24 2009-02-20 10.802 99,295 +905 0.00% 1,072,539
2009-02-19 2009-02-17 11.166 98,390 -2,112 0.00% 1,098,624
2009-02-18 2009-02-16 11.796 100,502 +3,018 0.00% 1,185,476
2009-02-17 2009-02-13 11.829 97,484 -604 0.00% 1,153,107
2009-02-16 2009-02-12 11.464 98,088 +1,509 0.00% 1,124,502
2009-02-13 2009-02-11 11.829 96,579 +4,527 0.00% 1,142,402
2009-02-11 2009-02-09 12.061 92,052 -1,509 0.00% 1,110,204
2009-02-10 2009-02-06 12.094 93,561 -1,509 0.00% 1,131,503
2009-02-09 2009-02-05 11.564 95,070 -1,509 0.00% 1,099,353
2009-01-19 2009-01-15 11.000 96,579 -3,320 0.00% 1,062,402
2009-01-16 2009-01-14 11.166 99,899 +1,509 0.00% 1,115,473
2009-01-15 2009-01-13 11.299 98,390 +2,415 0.00% 1,111,664
2009-01-14 2009-01-12 11.464 95,975 +603 0.00% 1,100,278
2009-01-13 2009-01-09 12.094 95,372 +4,528 0.00% 1,153,405
2009-01-12 2009-01-08 12.226 90,844 -604 0.00% 1,110,685
2009-01-09 2009-01-07 13.121 91,448 +604 0.00% 1,199,879
2009-01-05 2008-12-31 13.518 90,844 +2,112 0.00% 1,228,074
2008-12-22 2008-12-18 14.645 88,732 -1,509 0.00% 1,299,483
2008-12-19 2008-12-17 14.247 90,241 +1,811 0.00% 1,285,702
2008-12-17 2008-12-15 14.082 88,430 -1,811 0.00% 1,245,250
2008-12-15 2008-12-11 14.744 90,241 +5,131 0.00% 1,330,553
2008-12-11 2008-12-09 13.949 85,110 +302 0.00% 1,187,219
2008-12-10 2008-12-08 14.479 84,808 -7,545 0.00% 1,227,966
2008-12-08 2008-12-04 13.253 92,353 -3,019 0.00% 1,223,994
2008-12-03 2008-12-01 13.088 95,372 -4,829 0.00% 1,248,206
2008-12-02 2008-11-28 12.591 100,201 +1,510 0.00% 1,261,606
2008-12-01 2008-11-27 12.657 98,691 -8,451 0.00% 1,249,134
2008-11-28 2008-11-26 12.458 107,142 -6,338 0.00% 1,334,799
2008-11-27 2008-11-25 12.127 113,480 -18,109 0.00% 1,376,159
2008-11-25 2008-11-21 11.100 131,589 -9,356 0.00% 1,460,604
2008-11-24 2008-11-20 10.868 140,945 +8,149 0.00% 1,531,763
2008-11-21 2008-11-19 11.564 132,796 +9,054 0.00% 1,535,602
2008-11-20 2008-11-18 11.928 123,742 +17,203 0.00% 1,476,005
2008-11-19 2008-11-17 12.259 106,539 +9,055 0.00% 1,306,106
2008-11-18 2008-11-14 12.425 97,484 -5,735 0.00% 1,211,247
2008-11-17 2008-11-13 12.193 103,219 +6,037 0.00% 1,258,565
2008-11-14 2008-11-12 12.690 97,182 +1,810 0.00% 1,233,255
2008-11-13 2008-11-11 12.756 95,372 +1,509 0.00% 1,216,605
2008-11-12 2008-11-10 13.055 93,863 +4,528 0.00% 1,225,346
2008-11-11 2008-11-07 12.326 89,335 -15,091 0.00% 1,101,115
2008-11-10 2008-11-06 11.961 104,426 +14,789 0.00% 1,249,062
2008-11-07 2008-11-05 13.055 89,637 -12,374 0.00% 1,170,177
2008-11-06 2008-11-04 12.591 102,011 -12,073 0.00% 1,284,395
2008-11-05 2008-11-03 12.326 114,084 -4,527 0.00% 1,406,163
2008-11-04 2008-10-31 11.729 118,611 +6,036 0.00% 1,391,222
2008-11-03 2008-10-30 12.094 112,575 -12,676 0.00% 1,361,454
2008-10-31 2008-10-29 10.702 125,251 -1,810 0.00% 1,340,454
2008-10-30 2008-10-28 10.802 127,061 -14,186 0.00% 1,372,455
2008-10-29 2008-10-27 9.277 141,247 +9,055 0.00% 1,310,405
2008-10-28 2008-10-24 10.437 132,192 -8,149 0.00% 1,379,697
2008-10-27 2008-10-23 11.265 140,341 +3,018 0.00% 1,580,999
2008-10-24 2008-10-22 11.729 137,323 +14,789 0.00% 1,610,700
2008-10-23 2008-10-21 12.425 122,534 -3,018 0.00% 1,522,495
2008-10-22 2008-10-20 12.856 125,552 -9,055 0.00% 1,614,074
2008-10-21 2008-10-17 11.961 134,607 +3,320 0.00% 1,610,063
2008-10-20 2008-10-16 12.624 131,287 +19,618 0.00% 1,657,352
2008-10-16 2008-10-14 14.612 111,669 -7,244 0.00% 1,631,696
2008-10-15 2008-10-13 14.181 118,913 -14,486 0.00% 1,686,325
2008-10-14 2008-10-10 12.425 133,399 +18,108 0.00% 1,657,494
2008-10-13 2008-10-09 13.419 115,291 -604 0.00% 1,547,101
2008-10-09 2008-10-06 13.684 115,895 -5,734 0.00% 1,585,926
2008-10-06 2008-10-02 15.010 121,629 +3,018 0.00% 1,825,591
2008-09-30 2008-09-26 15.705 118,611 +1,509 0.00% 1,862,822
2008-09-29 2008-09-25 15.507 117,102 +1,509 0.00% 1,815,843
2008-09-24 2008-09-22 16.070 115,593 -5,432 0.00% 1,857,554
2008-09-23 2008-09-19 15.473 121,025 -5,735 0.00% 1,872,665
2008-09-22 2008-09-18 13.320 126,760 -2,112 0.00% 1,688,404
2008-09-18 2008-09-16 14.744 128,872 +3,018 0.00% 1,900,145
2008-09-16 2008-09-11 16.235 125,854 +3,018 0.00% 2,043,296
2008-09-12 2008-09-10 16.799 122,836 +905 0.00% 2,063,487
2008-09-10 2008-09-08 17.495 121,931 +2,113 0.00% 2,133,124
2008-09-09 2008-09-05 16.865 119,818 -1,509 0.00% 2,020,728
2008-09-08 2008-09-04 17.163 121,327 +1,509 0.00% 2,082,358
2008-09-05 2008-09-03 17.196 119,818 +1,509 0.00% 2,060,428
2008-08-29 2008-08-27 18.091 118,309 -1,207 0.00% 2,140,319
2008-08-20 2008-08-18 16.998 119,516 +2,414 0.00% 2,031,475
2008-08-19 2008-08-15 17.229 117,102 -2,716 0.00% 2,017,603
2008-08-18 2008-08-14 17.229 119,818 +604 0.00% 2,064,398
2008-08-15 2008-08-13 17.395 119,214 +1,207 0.00% 2,073,742
2008-08-13 2008-08-11 18.919 118,007 -906 0.00% 2,232,606
2008-08-08 2008-08-05 19.019 118,913 +906 0.00% 2,261,566
2008-08-01 2008-07-30 19.516 118,007 -3,320 0.00% 2,302,985
2008-07-31 2008-07-29 18.754 121,327 +1,207 0.00% 2,275,318
2008-07-29 2008-07-25 19.151 120,120 +302 0.00% 2,300,442
2008-07-25 2008-07-23 19.449 119,818 -906 0.00% 2,330,388
2008-07-24 2008-07-22 18.886 120,724 -3,018 0.00% 2,280,009
2008-07-23 2008-07-21 18.820 123,742 -6,036 0.00% 2,328,807
2008-07-22 2008-07-18 18.389 129,778 +302 0.00% 2,386,504
2008-07-21 2008-07-17 18.124 129,476 -302 0.00% 2,346,631
2008-07-18 2008-07-16 17.660 129,778 -3,018 0.00% 2,291,904
2008-07-07 2008-07-03 16.600 132,796 -1,207 0.00% 2,204,402
2008-07-04 2008-07-02 17.296 134,003 +1,509 0.00% 2,317,678
2008-06-27 2008-06-25 18.323 132,494 -604 0.00% 2,427,669
2008-06-23 2008-06-19 18.058 133,098 +604 0.00% 2,403,456
2008-06-18 2008-06-16 18.223 132,494 -604 0.00% 2,414,499
2008-06-17 2008-06-13 17.826 133,098 +3,320 0.00% 2,372,586
2008-06-12 2008-06-10 18.058 129,778 +2,717 0.00% 2,343,504
2008-06-10 2008-06-05 19.686 127,061 +2,648 0.00% 2,501,304
2008-06-06 2008-06-04 19.516 124,413 +2,059 0.00% 2,428,026
2008-06-05 2008-06-03 19.652 122,354 +5,883 0.00% 2,404,483
2008-06-02 2008-05-29 19.720 116,471 +4,705 0.00% 2,296,791
2008-05-28 2008-05-26 19.380 111,766 +295 0.00% 2,166,009
2008-05-19 2008-05-15 20.638 111,471 +294 0.00% 2,300,521
2008-05-14 2008-05-09 20.094 111,177 +1,470 0.00% 2,233,974
2008-05-09 2008-05-07 20.740 109,707 +2,941 0.00% 2,275,306
2008-05-06 2008-05-02 21.386 106,766 -6,764 0.00% 2,283,281
2008-05-05 2008-04-30 20.978 113,530 +8,823 0.00% 2,381,614
2008-05-02 2008-04-29 21.012 104,707 -5,000 0.00% 2,200,087
2008-04-28 2008-04-24 21.046 109,707 -3,529 0.00% 2,308,876
2008-04-25 2008-04-23 20.910 113,236 -2,353 0.00% 2,367,747
2008-04-24 2008-04-22 20.808 115,589 -1,177 0.00% 2,405,158
2008-04-23 2008-04-21 20.332 116,766 +2,942 0.00% 2,374,069
2008-04-22 2008-04-18 19.958 113,824 -295 0.00% 2,271,682
2008-04-21 2008-04-17 19.992 114,119 +1,471 0.00% 2,281,450
2008-04-17 2008-04-15 19.720 112,648 -588 0.00% 2,221,402
2008-04-16 2008-04-14 19.686 113,236 +588 0.00% 2,229,147
2008-04-15 2008-04-11 20.910 112,648 -588 0.00% 2,355,452
2008-04-14 2008-04-10 20.332 113,236 +588 0.00% 2,302,297
2008-04-07 2008-04-02 19.754 112,648 -2,941 0.00% 2,225,232
2008-04-02 2008-03-31 18.428 115,589 -2,941 0.00% 2,130,058
2008-04-01 2008-03-28 18.938 118,530 -1,765 0.00% 2,244,704
2008-03-31 2008-03-27 18.428 120,295 -6,471 0.00% 2,216,780
2008-03-28 2008-03-26 18.190 126,766 -1,176 0.00% 2,305,856
2008-03-27 2008-03-25 17.680 127,942 -6,471 0.00% 2,261,998
2008-03-19 2008-03-17 15.810 134,413 -29,412 0.00% 2,125,054
2008-03-17 2008-03-13 16.898 163,825 +1,177 0.00% 2,768,294
2008-03-14 2008-03-12 17.884 162,648 -12,059 0.00% 2,908,775
2008-03-13 2008-03-11 17.476 174,707 -1,765 0.00% 3,053,157
2008-03-11 2008-03-07 17.340 176,472 -1,765 0.00% 3,060,002
2008-03-10 2008-03-06 17.782 178,237 +1,471 0.00% 3,169,387
2008-03-07 2008-03-05 17.680 176,766 +2,941 0.00% 3,125,199
2008-03-06 2008-03-04 17.680 173,825 +1,471 0.00% 3,073,203
2008-03-05 2008-03-03 18.088 172,354 +4,117 0.00% 3,117,516
2008-03-04 2008-02-29 18.836 168,237 +4,118 0.00% 3,168,888
2008-03-03 2008-02-28 18.462 164,119 -3,235 0.00% 3,029,942
2008-02-29 2008-02-27 18.394 167,354 -1,177 0.00% 3,078,286
2008-02-26 2008-02-22 17.646 168,531 +589 0.00% 2,973,876
2008-02-22 2008-02-20 17.748 167,942 +1,176 0.00% 2,980,612
2008-02-20 2008-02-18 17.680 166,766 -294 0.00% 2,948,401
2008-02-18 2008-02-14 17.680 167,060 -15,000 0.00% 2,953,599
2008-02-15 2008-02-13 16.728 182,060 -7,059 0.00% 3,045,477
2008-02-14 2008-02-12 16.150 189,119 +2,941 0.00% 3,054,249
2008-02-12 2008-02-06 16.558 186,178 +11,471 0.00% 3,082,712
2008-02-11 2008-02-04 17.952 174,707 -1,177 0.00% 3,136,317
2008-02-05 2008-02-01 17.272 175,884 -10,000 0.00% 3,037,846
2008-02-04 2008-01-31 15.742 185,884 -8,823 0.00% 2,926,164
2008-02-01 2008-01-30 15.946 194,707 +10,294 0.00% 3,104,775
2008-01-31 2008-01-29 16.626 184,413 -3,530 0.00% 3,066,028
2008-01-30 2008-01-28 16.728 187,943 +7,648 0.00% 3,143,887
2008-01-29 2008-01-25 17.680 180,295 -12,942 0.00% 3,187,592
2008-01-28 2008-01-24 16.354 193,237 +5,883 0.00% 3,160,174
2008-01-25 2008-01-23 16.728 187,354 -883 0.00% 3,134,034
2008-01-24 2008-01-22 15.062 188,237 -2,059 0.00% 2,835,204
2008-01-23 2008-01-21 16.524 190,296 +1,177 0.00% 3,144,428
2008-01-22 2008-01-18 17.918 189,119 -294 0.00% 3,388,609
2008-01-21 2008-01-17 17.000 189,413 -1,177 0.00% 3,219,997
2008-01-18 2008-01-16 16.456 190,590 +6,471 0.00% 3,136,326
2008-01-17 2008-01-15 17.408 184,119 +588 0.00% 3,205,120
2008-01-14 2008-01-10 18.530 183,531 +2,941 0.00% 3,400,804
2008-01-10 2008-01-08 18.020 180,590 +1,765 0.00% 3,254,207
2008-01-08 2008-01-04 18.054 178,825 +5,883 0.00% 3,228,482
2008-01-07 2008-01-03 17.748 172,942 +1,176 0.00% 3,069,352
2008-01-04 2008-01-02 18.938 171,766 +882 0.00% 3,252,880
2008-01-03 2007-12-31 19.040 170,884 -2,353 0.00% 3,253,607
2008-01-02 2007-12-27 19.312 173,237 +2,942 0.00% 3,345,528
2007-12-28 2007-12-24 19.618 170,295 -2,942 0.00% 3,340,822
2007-12-27 2007-12-20 18.972 173,237 +2,942 0.00% 3,286,628
2007-12-19 2007-12-17 18.700 170,295 -295 0.00% 3,184,493
2007-12-18 2007-12-14 19.448 170,590 -1,764 0.00% 3,317,609
2007-12-17 2007-12-13 20.128 172,354 +7,353 0.00% 3,469,115
2007-12-14 2007-12-12 20.570 165,001 +2,941 0.00% 3,394,045
2007-12-12 2007-12-10 20.876 162,060 +588 0.00% 3,383,139
2007-12-11 2007-12-07 21.182 161,472 -6,765 0.00% 3,420,274
2007-12-10 2007-12-06 21.386 168,237 -2,353 0.00% 3,597,890
2007-12-07 2007-12-05 21.182 170,590 +1,765 0.00% 3,613,410
2007-12-06 2007-12-04 20.706 168,825 +2,941 0.00% 3,495,664
2007-12-04 2007-11-30 20.944 165,884 -2,941 0.00% 3,474,248
2007-12-03 2007-11-29 20.876 168,825 -294 0.00% 3,524,364
2007-11-30 2007-11-28 20.468 169,119 +2,941 0.00% 3,461,502
2007-11-29 2007-11-27 20.502 166,178 -2,941 0.00% 3,406,956
2007-11-28 2007-11-26 20.876 169,119 -1,176 0.00% 3,530,502
2007-11-23 2007-11-21 19.856 170,295 +3,823 0.00% 3,381,352
2007-11-22 2007-11-20 20.808 166,472 +3,530 0.00% 3,463,923
2007-11-21 2007-11-19 20.400 162,942 -589 0.00% 3,323,992
2007-11-16 2007-11-14 22.066 163,531 -2,353 0.00% 3,608,448
2007-11-15 2007-11-13 20.944 165,884 +2,942 0.00% 3,474,248
2007-11-14 2007-11-12 20.638 162,942 +5,882 0.00% 3,362,772
2007-11-13 2007-11-09 21.726 157,060 -1,176 0.00% 3,412,260
2007-11-12 2007-11-08 21.658 158,236 +8,235 0.00% 3,427,050
2007-11-09 2007-11-07 22.576 150,001 +5,882 0.00% 3,386,397
2007-11-07 2007-11-05 22.134 144,119 +15,000 0.00% 3,189,906
2007-11-06 2007-11-02 23.222 129,119 +7,353 0.00% 2,998,379
2007-11-05 2007-11-01 24.208 121,766 -2,353 0.00% 2,947,689
2007-11-01 2007-10-30 25.262 124,119 -1,470 0.00% 3,135,471
2007-10-31 2007-10-29 24.684 125,589 +6,765 0.00% 3,100,016
2007-10-30 2007-10-26 24.344 118,824 -5,295 0.00% 2,892,630
2007-10-29 2007-10-25 23.834 124,119 -12,353 0.00% 2,958,230
2007-10-26 2007-10-24 23.902 136,472 -882 0.00% 3,261,929
2007-10-25 2007-10-23 23.460 137,354 -3,824 0.00% 3,222,301
2007-10-24 2007-10-22 22.134 141,178 -17,353 0.00% 3,124,810
2007-10-22 2007-10-17 22.916 158,531 +10,000 0.00% 3,632,869
2007-10-18 2007-10-16 22.508 148,531 +295 0.00% 3,343,111
2007-10-17 2007-10-15 22.848 148,236 -2,647 0.00% 3,386,871
2007-10-16 2007-10-12 22.644 150,883 +882 0.00% 3,416,569
2007-10-15 2007-10-11 23.120 150,001 +294 0.00% 3,467,997
2007-10-12 2007-10-10 23.528 149,707 -24,706 0.00% 3,522,280
2007-10-11 2007-10-09 21.590 174,413 -11,765 0.00% 3,765,548
2007-10-10 2007-10-08 21.284 186,178 -10,294 0.00% 3,962,583
2007-10-09 2007-10-05 20.366 196,472 +1,176 0.00% 4,001,319
2007-10-08 2007-10-04 19.448 195,296 -2,941 0.00% 3,798,088
2007-10-05 2007-10-03 19.516 198,237 -10,000 0.00% 3,868,764
2007-10-04 2007-10-02 19.380 208,237 -6,765 0.00% 4,035,603
2007-10-03 2007-09-28 18.530 215,002 -1,176 0.00% 3,983,957
2007-09-28 2007-09-25 18.734 216,178 -1,177 0.00% 4,049,848
2007-09-27 2007-09-24 18.836 217,355 +15,001 0.00% 4,094,068
2007-09-25 2007-09-21 18.360 202,354 -4,706 0.00% 3,715,192
2007-09-24 2007-09-20 17.986 207,060 +3,529 0.00% 3,724,153
2007-09-21 2007-09-19 17.408 203,531 -14,706 0.00% 3,543,041
2007-09-19 2007-09-17 17.136 218,237 +8,824 0.00% 3,739,681
2007-09-18 2007-09-14 17.238 209,413 -3,236 0.00% 3,609,834
2007-09-17 2007-09-13 17.170 212,649 -2,941 0.00% 3,651,156
2007-09-11 2007-09-07 17.476 215,590 +2,941 0.00% 3,767,623
2007-09-07 2007-09-05 17.136 212,649 -3,823 0.00% 3,643,926
2007-09-06 2007-09-04 17.170 216,472 -2,941 0.00% 3,716,796
2007-09-05 2007-09-03 17.068 219,413 +7,058 0.00% 3,744,913
2007-09-03 2007-08-30 16.830 212,355 -32,353 0.00% 3,573,908
2007-08-31 2007-08-29 16.524 244,708 +11,471 0.00% 4,043,525
2007-08-30 2007-08-28 16.728 233,237 -4,412 0.00% 3,901,559
2007-08-29 2007-08-27 17.272 237,649 +2,059 0.00% 4,104,643
2007-08-28 2007-08-24 16.694 235,590 -94,118 0.00% 3,932,910
2007-08-27 2007-08-23 16.660 329,708 -28,824 0.00% 5,492,894
2007-08-24 2007-08-22 16.558 358,532 -1,471 0.00% 5,936,528
2007-08-23 2007-08-21 16.252 360,003 -12,941 0.00% 5,850,725
2007-08-22 2007-08-20 15.878 372,944 -1,471 0.00% 5,921,560
2007-08-21 2007-08-17 14.484 374,415 +50,001 0.00% 5,422,986
2007-08-17 2007-08-15 15.504 324,414 +17,647 0.00% 5,029,677
2007-08-16 2007-08-14 16.048 306,767 -5,882 0.00% 4,922,960
2007-08-15 2007-08-13 16.082 312,649 -7,648 0.00% 5,027,984
2007-08-14 2007-08-10 15.640 320,297 -2,941 0.00% 5,009,408
2007-08-13 2007-08-09 15.912 323,238 -5,882 0.00% 5,143,324
2007-08-10 2007-08-08 16.048 329,120 -13,236 0.00% 5,281,678
2007-08-09 2007-08-07 15.232 342,356 -5,882 0.00% 5,214,727
2007-08-08 2007-08-06 15.402 348,238 +21,471 0.00% 5,363,521
2007-08-07 2007-08-03 16.116 326,767 -2,941 0.00% 5,266,137
2007-08-06 2007-08-02 15.912 329,708 -2,942 0.00% 5,246,274
2007-08-03 2007-08-01 15.742 332,650 +11,765 0.00% 5,236,537
2007-08-02 2007-07-31 16.456 320,885 -5,882 0.00% 5,280,444
2007-08-01 2007-07-30 16.048 326,767 +2,941 0.00% 5,243,917
2007-07-31 2007-07-27 15.844 323,826 +17,647 0.00% 5,130,661
2007-07-27 2007-07-25 16.660 306,179 +2,941 0.00% 5,100,904
2007-07-26 2007-07-24 16.966 303,238 -1,176 0.00% 5,144,697
2007-07-25 2007-07-23 17.102 304,414 +2,647 0.00% 5,206,049
2007-07-24 2007-07-20 16.728 301,767 -25,000 0.00% 5,047,921
2007-07-23 2007-07-19 16.728 326,767 -8,824 0.00% 5,466,117
2007-07-20 2007-07-18 16.354 335,591 -19,412 0.00% 5,488,214
2007-07-18 2007-07-16 15.946 355,003 -8,823 0.00% 5,660,835
2007-07-17 2007-07-13 16.252 363,826 +4,412 0.00% 5,912,856
2007-07-16 2007-07-12 16.150 359,414 +5,882 0.00% 5,804,493
2007-07-13 2007-07-11 16.558 353,532 -882 0.00% 5,853,739
2007-07-12 2007-07-10 16.898 354,414 -34,707 0.00% 5,988,843
2007-07-11 2007-07-09 16.082 389,121 -2,941 0.00% 6,257,797
2007-07-10 2007-07-06 15.674 392,062 -8,823 0.00% 6,145,134
2007-07-09 2007-07-05 15.402 400,885 -2,942 0.00% 6,174,384
2007-07-06 2007-07-04 15.232 403,827 -5,882 0.00% 6,151,047
2007-07-05 2007-07-03 15.130 409,709 -20,588 0.00% 6,198,851
2007-07-04 2007-06-29 14.756 430,297 +26,470 0.00% 6,349,415
2007-07-03 2007-06-28 14.892 403,827 -14,706 0.00% 6,013,747
2007-06-29 2007-06-27 14.824 418,533 -1,470 0.00% 6,204,287
2007-06-28 2007-06-26 14.688 420,003 -588 0.00% 6,168,958
2007-06-26 2007-06-22 14.858 420,591 0.00% 6,249,094

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top