History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 1,352,904 | +0 | 0.00% | 7,657,437 |
| 2025-10-13 | 2025-10-09 | 5.650 | 1,352,904 | +0 | 0.00% | 7,643,908 |
| 2025-10-10 | 2025-10-08 | 5.600 | 1,352,904 | +20,000 | 0.00% | 7,576,262 |
| 2025-09-01 | 2025-08-28 | 5.790 | 1,332,904 | +10,000 | 0.00% | 7,717,514 |
| 2025-08-19 | 2025-08-15 | 5.960 | 1,322,904 | +4,000 | 0.00% | 7,884,508 |
| 2025-08-15 | 2025-08-13 | 6.160 | 1,318,904 | +10,000 | 0.00% | 8,124,449 |
| 2025-07-31 | 2025-07-29 | 6.070 | 1,308,904 | +4,000 | 0.00% | 7,945,047 |
| 2025-07-29 | 2025-07-25 | 6.090 | 1,304,904 | +6,275 | 0.00% | 7,946,865 |
| 2025-07-28 | 2025-07-24 | 6.150 | 1,298,629 | +9,000 | 0.00% | 7,986,568 |
| 2025-07-23 | 2025-07-21 | 6.140 | 1,289,629 | +5,000 | 0.00% | 7,918,322 |
| 2025-07-22 | 2025-07-18 | 6.190 | 1,284,629 | +5,226 | 0.00% | 7,951,854 |
| 2025-07-21 | 2025-07-17 | 6.140 | 1,279,403 | +24,000 | 0.00% | 7,855,534 |
| 2025-07-07 | 2025-07-03 | 6.090 | 1,255,403 | +104,500 | 0.00% | 7,645,404 |
| 2025-07-03 | 2025-06-30 | 6.402 | 1,150,903 | +32,745 | 0.00% | 7,368,256 |
| 2025-06-23 | 2025-06-19 | 6.207 | 1,118,158 | -3,886 | 0.00% | 6,939,946 |
| 2025-06-19 | 2025-06-17 | 6.268 | 1,122,044 | +5,782 | 0.00% | 7,033,359 |
| 2025-06-16 | 2025-06-12 | 6.330 | 1,116,262 | +9,715 | 0.00% | 7,066,053 |
| 2025-06-12 | 2025-06-10 | 6.196 | 1,106,547 | -4,858 | 0.00% | 6,856,492 |
| 2025-06-09 | 2025-06-05 | 6.073 | 1,111,405 | -66,989 | 0.00% | 6,749,319 |
| 2025-06-05 | 2025-06-03 | 5.970 | 1,178,394 | -6,092 | 0.00% | 7,034,839 |
| 2025-05-28 | 2025-05-26 | 5.867 | 1,184,486 | -1,943 | 0.00% | 6,949,290 |
| 2025-05-16 | 2025-05-14 | 5.795 | 1,186,429 | -87,440 | 0.00% | 6,875,207 |
| 2025-05-12 | 2025-05-08 | 5.579 | 1,273,869 | -3,886 | 0.00% | 7,106,564 |
| 2025-05-06 | 2025-04-30 | 5.476 | 1,277,755 | +3,886 | 0.00% | 6,996,726 |
| 2025-04-30 | 2025-04-28 | 5.682 | 1,273,869 | +6,093 | 0.00% | 7,237,681 |
| 2025-04-25 | 2025-04-23 | 5.558 | 1,267,776 | -9,716 | 0.00% | 7,046,475 |
| 2025-04-14 | 2025-04-10 | 5.239 | 1,277,492 | +19,431 | 0.00% | 6,692,858 |
| 2025-03-21 | 2025-03-19 | 5.836 | 1,258,061 | -194,309 | 0.00% | 7,342,101 |
| 2025-03-17 | 2025-03-13 | 5.713 | 1,452,370 | -29,147 | 0.00% | 8,296,709 |
| 2025-03-11 | 2025-03-07 | 5.774 | 1,481,517 | -1,015 | 0.00% | 8,554,707 |
| 2025-03-07 | 2025-03-05 | 5.785 | 1,482,532 | +1,015 | 0.00% | 8,575,827 |
| 2025-03-05 | 2025-03-03 | 5.682 | 1,481,517 | +48,578 | 0.00% | 8,417,465 |
| 2025-03-03 | 2025-02-27 | 5.754 | 1,432,939 | -1,023 | 0.00% | 8,244,705 |
| 2025-02-24 | 2025-02-20 | 5.764 | 1,433,962 | +4,858 | 0.00% | 8,265,351 |
| 2025-02-21 | 2025-02-19 | 5.764 | 1,429,104 | +1,022 | 0.00% | 8,237,349 |
| 2025-02-18 | 2025-02-14 | 5.867 | 1,428,082 | -7,113 | 0.00% | 8,378,449 |
| 2025-02-17 | 2025-02-13 | 5.795 | 1,435,195 | -1,016 | 0.00% | 8,316,775 |
| 2025-02-14 | 2025-02-12 | 5.764 | 1,436,211 | -68,008 | 0.00% | 8,278,314 |
| 2025-02-13 | 2025-02-11 | 5.620 | 1,504,219 | -3,886 | 0.00% | 8,453,554 |
| 2025-02-04 | 2025-01-28 | 5.445 | 1,508,105 | -145,732 | 0.00% | 8,211,507 |
| 2025-02-03 | 2025-01-24 | 5.404 | 1,653,837 | -19,431 | 0.00% | 8,936,915 |
| 2025-01-07 | 2025-01-03 | 5.033 | 1,673,268 | +58,292 | 0.00% | 8,421,898 |
| 2025-01-02 | 2024-12-27 | 5.645 | 1,614,976 | +95,415 | 0.00% | 9,115,890 |
| 2024-11-20 | 2024-11-18 | 5.185 | 1,519,561 | -91,415 | 0.00% | 7,879,158 |
| 2024-11-18 | 2024-11-14 | 5.043 | 1,610,976 | +91,415 | 0.00% | 8,124,063 |
| 2024-11-12 | 2024-11-08 | 5.327 | 1,519,561 | -18,283 | 0.00% | 8,095,253 |
| 2024-11-08 | 2024-11-06 | 5.196 | 1,537,844 | +18,283 | 0.00% | 7,990,781 |
| 2024-10-28 | 2024-10-24 | 5.218 | 1,519,561 | -91,415 | 0.00% | 7,929,026 |
| 2024-10-25 | 2024-10-23 | 5.196 | 1,610,976 | -45,708 | 0.00% | 8,370,781 |
| 2024-10-24 | 2024-10-22 | 5.141 | 1,656,684 | +91,415 | 0.00% | 8,517,671 |
| 2024-10-23 | 2024-10-21 | 5.130 | 1,565,269 | +13,567 | 0.00% | 8,030,547 |
| 2024-10-17 | 2024-10-15 | 5.163 | 1,551,702 | -36,566 | 0.00% | 8,011,865 |
| 2024-10-16 | 2024-10-14 | 5.284 | 1,588,268 | -45,707 | 0.00% | 8,391,783 |
| 2024-10-10 | 2024-10-08 | 5.054 | 1,633,975 | -4,571 | 0.00% | 8,257,920 |
| 2024-10-03 | 2024-09-30 | 5.076 | 1,638,546 | +6,693 | 0.00% | 8,316,870 |
| 2024-09-27 | 2024-09-25 | 5.229 | 1,631,853 | -9,141 | 0.00% | 8,532,813 |
| 2024-09-24 | 2024-09-20 | 4.802 | 1,640,994 | +45,707 | 0.00% | 7,880,519 |
| 2024-09-23 | 2024-09-19 | 4.759 | 1,595,287 | -7,313 | 0.00% | 7,591,217 |
| 2024-09-19 | 2024-09-16 | 4.660 | 1,602,600 | -27,424 | 0.00% | 7,468,236 |
| 2024-09-17 | 2024-09-13 | 4.616 | 1,630,024 | +27,424 | 0.00% | 7,524,710 |
| 2024-09-05 | 2024-09-03 | 4.682 | 1,602,600 | +6,357 | 0.00% | 7,503,298 |
| 2024-09-04 | 2024-09-02 | 4.780 | 1,596,243 | +54,849 | 0.00% | 7,630,689 |
| 2024-09-03 | 2024-08-30 | 4.912 | 1,541,394 | +36,566 | 0.00% | 7,570,827 |
| 2024-08-28 | 2024-08-26 | 5.163 | 1,504,828 | -18,283 | 0.00% | 7,769,842 |
| 2024-08-27 | 2024-08-23 | 5.163 | 1,523,111 | -8,185 | 0.00% | 7,864,242 |
| 2024-08-23 | 2024-08-21 | 5.076 | 1,531,296 | +7,313 | 0.00% | 7,772,495 |
| 2024-08-19 | 2024-08-15 | 5.010 | 1,523,983 | -9,142 | 0.00% | 7,635,349 |
| 2024-07-24 | 2024-07-22 | 4.682 | 1,533,125 | -18,283 | 0.00% | 7,178,020 |
| 2024-07-18 | 2024-07-16 | 4.780 | 1,551,408 | -4,777 | 0.00% | 7,416,360 |
| 2024-07-08 | 2024-07-04 | 5.690 | 1,556,185 | +179,065 | 0.00% | 8,854,752 |
| 2024-07-02 | 2024-06-27 | 5.384 | 1,377,120 | +5,093 | 0.00% | 7,414,059 |
| 2024-06-25 | 2024-06-21 | 5.325 | 1,372,027 | +42,442 | 0.00% | 7,305,823 |
| 2024-06-21 | 2024-06-19 | 5.360 | 1,329,585 | +4,436 | 0.00% | 7,126,816 |
| 2024-05-16 | 2024-05-13 | 5.348 | 1,325,149 | -849 | 0.00% | 7,087,428 |
| 2024-05-02 | 2024-04-29 | 4.948 | 1,325,998 | -1,697 | 0.00% | 6,560,852 |
| 2024-04-25 | 2024-04-23 | 4.854 | 1,327,695 | +1,697 | 0.00% | 6,444,120 |
| 2024-02-27 | 2024-02-23 | 4.877 | 1,325,998 | -5,093 | 0.00% | 6,467,125 |
| 2024-02-22 | 2024-02-20 | 4.689 | 1,331,091 | -42,442 | 0.00% | 6,241,068 |
| 2024-02-20 | 2024-02-16 | 4.630 | 1,373,533 | -887 | 0.00% | 6,359,159 |
| 2023-10-06 | 2023-10-04 | 4.253 | 1,374,420 | +8,488 | 0.00% | 5,845,138 |
| 2023-09-21 | 2023-09-19 | 4.500 | 1,365,932 | -16,977 | 0.00% | 6,146,962 |
| 2023-09-18 | 2023-09-14 | 4.465 | 1,382,909 | +16,977 | 0.00% | 6,174,487 |
| 2023-08-25 | 2023-08-23 | 4.029 | 1,365,932 | +505 | 0.00% | 5,503,301 |
| 2023-08-21 | 2023-08-17 | 4.029 | 1,365,427 | -42,442 | 0.00% | 5,501,266 |
| 2023-07-25 | 2023-07-21 | 4.312 | 1,407,869 | +84,885 | 0.00% | 6,070,317 |
| 2023-07-06 | 2023-07-04 | 5.878 | 1,322,984 | +212,007 | 0.00% | 7,776,538 |
| 2023-06-14 | 2023-06-12 | 6.074 | 1,110,977 | +7,128 | 0.00% | 6,748,553 |
| 2023-05-09 | 2023-05-05 | 6.271 | 1,103,849 | -4,277 | 0.00% | 6,922,052 |
| 2023-04-25 | 2023-04-21 | 5.976 | 1,108,126 | +7,129 | 0.00% | 6,622,416 |
| 2023-04-04 | 2023-03-31 | 5.864 | 1,100,997 | +3,564 | 0.00% | 6,456,246 |
| 2023-04-03 | 2023-03-30 | 5.990 | 1,097,433 | -4,990 | 0.00% | 6,573,907 |
| 2023-01-09 | 2023-01-05 | 5.808 | 1,102,423 | -2,235 | 0.00% | 6,402,746 |
| 2022-12-13 | 2022-12-09 | 5.457 | 1,104,658 | -7,128 | 0.00% | 6,028,304 |
| 2022-12-08 | 2022-12-06 | 5.415 | 1,111,786 | -71,282 | 0.00% | 6,020,412 |
| 2022-12-07 | 2022-12-05 | 5.401 | 1,183,068 | +71,282 | 0.00% | 6,389,813 |
| 2022-12-06 | 2022-12-02 | 5.359 | 1,111,786 | -7,128 | 0.00% | 5,958,024 |
| 2022-11-18 | 2022-11-16 | 5.233 | 1,118,914 | +7,128 | 0.00% | 5,854,950 |
| 2022-11-10 | 2022-11-08 | 5.036 | 1,111,786 | -7,128 | 0.00% | 5,599,295 |
| 2022-10-28 | 2022-10-26 | 5.092 | 1,118,914 | -49,898 | 0.00% | 5,697,981 |
| 2022-10-27 | 2022-10-25 | 5.135 | 1,168,812 | +2,235 | 0.00% | 6,001,274 |
| 2022-09-20 | 2022-09-16 | 5.429 | 1,166,577 | +35,641 | 0.00% | 6,333,475 |
| 2022-09-09 | 2022-09-07 | 5.457 | 1,130,936 | +5,703 | 0.00% | 6,171,707 |
| 2022-09-05 | 2022-09-01 | 5.569 | 1,125,233 | +3,564 | 0.00% | 6,266,869 |
| 2022-09-02 | 2022-08-31 | 5.611 | 1,121,669 | -356,412 | 0.00% | 6,294,227 |
| 2022-08-31 | 2022-08-29 | 5.626 | 1,478,081 | +356,412 | 0.00% | 8,314,962 |
| 2022-08-16 | 2022-08-12 | 5.780 | 1,121,669 | -713 | 0.00% | 6,483,054 |
| 2022-08-12 | 2022-08-10 | 5.710 | 1,122,382 | -261,957 | 0.00% | 6,408,447 |
| 2022-08-11 | 2022-08-09 | 5.766 | 1,384,339 | +1,492 | 0.00% | 7,981,821 |
| 2022-08-05 | 2022-08-03 | 5.654 | 1,382,847 | +142,565 | 0.00% | 7,818,022 |
| 2022-08-04 | 2022-08-02 | 5.710 | 1,240,282 | +75,752 | 0.00% | 7,081,619 |
| 2022-08-03 | 2022-08-01 | 5.822 | 1,164,530 | +9,980 | 0.00% | 6,779,793 |
| 2022-07-29 | 2022-07-27 | 5.822 | 1,154,550 | +71,282 | 0.00% | 6,721,691 |
| 2022-07-19 | 2022-07-15 | 5.626 | 1,083,268 | -14,577 | 0.00% | 6,093,937 |
| 2022-07-15 | 2022-07-13 | 5.822 | 1,097,845 | +14,577 | 0.00% | 6,391,559 |
| 2022-07-11 | 2022-07-07 | 5.990 | 1,083,268 | +7,128 | 0.00% | 6,489,055 |
| 2022-07-04 | 2022-06-29 | 7.684 | 1,076,140 | +158,574 | 0.00% | 8,268,655 |
| 2022-06-13 | 2022-06-09 | 7.519 | 917,566 | -4,254 | 0.00% | 6,899,263 |
| 2022-06-09 | 2022-06-07 | 7.585 | 921,820 | +4,254 | 0.00% | 6,991,917 |
| 2022-05-20 | 2022-05-18 | 7.519 | 917,566 | +3,039 | 0.00% | 6,899,263 |
| 2022-05-17 | 2022-05-13 | 7.519 | 914,527 | -4,254 | 0.00% | 6,876,413 |
| 2022-05-16 | 2022-05-12 | 7.355 | 918,781 | +4,254 | 0.00% | 6,757,231 |
| 2022-05-12 | 2022-05-10 | 7.470 | 914,527 | -60,778 | 0.00% | 6,831,272 |
| 2022-05-03 | 2022-04-28 | 7.815 | 975,305 | -2,431 | 0.00% | 7,622,252 |
| 2022-04-21 | 2022-04-19 | 7.766 | 977,736 | +2,431 | 0.00% | 7,592,990 |
| 2022-04-20 | 2022-04-14 | 7.815 | 975,305 | -20,057 | 0.00% | 7,622,252 |
| 2022-04-13 | 2022-04-11 | 7.865 | 995,362 | +7,901 | 0.00% | 7,828,133 |
| 2022-04-01 | 2022-03-30 | 7.832 | 987,461 | +6,078 | 0.00% | 7,733,501 |
| 2022-03-30 | 2022-03-28 | 7.717 | 981,383 | -3,039 | 0.00% | 7,572,872 |
| 2022-03-15 | 2022-03-11 | 7.536 | 984,422 | +60,779 | 0.00% | 7,418,157 |
| 2022-03-09 | 2022-03-07 | 7.453 | 923,643 | -4,863 | 0.00% | 6,884,170 |
| 2022-03-02 | 2022-02-28 | 7.684 | 928,506 | -3,039 | 0.00% | 7,134,291 |
| 2022-03-01 | 2022-02-25 | 7.536 | 931,545 | +3,039 | 0.00% | 7,019,700 |
| 2022-02-25 | 2022-02-23 | 7.799 | 928,506 | -30,389 | 0.00% | 7,241,229 |
| 2022-02-24 | 2022-02-22 | 7.832 | 958,895 | +12,156 | 0.00% | 7,509,780 |
| 2022-02-17 | 2022-02-15 | 7.815 | 946,739 | -3,039 | 0.00% | 7,399,001 |
| 2022-02-11 | 2022-02-09 | 8.046 | 949,778 | +27,350 | 0.00% | 7,641,527 |
| 2022-02-10 | 2022-02-08 | 7.996 | 922,428 | -15,195 | 0.00% | 7,375,950 |
| 2022-02-09 | 2022-02-07 | 7.963 | 937,623 | -6,077 | 0.00% | 7,466,599 |
| 2022-01-26 | 2022-01-24 | 7.766 | 943,700 | -6,078 | 0.00% | 7,328,670 |
| 2022-01-25 | 2022-01-21 | 7.733 | 949,778 | +48,623 | 0.00% | 7,344,617 |
| 2022-01-14 | 2022-01-12 | 7.585 | 901,155 | -6,078 | 0.00% | 6,835,175 |
| 2022-01-13 | 2022-01-11 | 7.618 | 907,233 | -3,039 | 0.00% | 6,911,130 |
| 2021-12-30 | 2021-12-28 | 7.289 | 910,272 | -4,862 | 0.00% | 6,634,743 |
| 2021-12-22 | 2021-12-20 | 7.058 | 915,134 | -608 | 0.00% | 6,459,385 |
| 2021-12-06 | 2021-12-02 | 7.075 | 915,742 | +6,078 | 0.00% | 6,478,744 |
| 2021-11-29 | 2021-11-25 | 6.993 | 909,664 | -36,468 | 0.00% | 6,360,909 |
| 2021-11-08 | 2021-11-04 | 7.009 | 946,132 | +6,078 | 0.00% | 6,631,481 |
| 2021-10-22 | 2021-10-20 | 7.174 | 940,054 | -3,212 | 0.00% | 6,743,549 |
| 2021-10-20 | 2021-10-18 | 7.091 | 943,266 | +3,212 | 0.00% | 6,688,992 |
| 2021-10-19 | 2021-10-15 | 7.157 | 940,054 | -6,078 | 0.00% | 6,728,082 |
| 2021-10-15 | 2021-10-11 | 7.174 | 946,132 | -635 | 0.00% | 6,787,150 |
| 2021-09-30 | 2021-09-28 | 6.976 | 946,767 | +635 | 0.00% | 6,604,777 |
| 2021-09-24 | 2021-09-21 | 6.927 | 946,132 | -6,351 | 0.00% | 6,553,647 |
| 2021-09-20 | 2021-09-16 | 7.174 | 952,483 | +4,862 | 0.00% | 6,832,709 |
| 2021-09-08 | 2021-09-06 | 7.338 | 947,621 | -4,862 | 0.00% | 6,953,745 |
| 2021-09-01 | 2021-08-30 | 7.141 | 952,483 | -39,019 | 0.00% | 6,801,367 |
| 2021-08-26 | 2021-08-24 | 7.157 | 991,502 | +12,156 | 0.00% | 7,096,302 |
| 2021-08-20 | 2021-08-18 | 7.223 | 979,346 | +6,078 | 0.00% | 7,073,753 |
| 2021-08-16 | 2021-08-12 | 7.239 | 973,268 | -12,156 | 0.00% | 7,045,865 |
| 2021-08-12 | 2021-08-10 | 7.091 | 985,424 | +39,019 | 0.00% | 6,987,947 |
| 2021-08-03 | 2021-07-30 | 7.108 | 946,405 | +4,862 | 0.00% | 6,726,823 |
| 2021-08-02 | 2021-07-29 | 7.157 | 941,543 | +12,156 | 0.00% | 6,738,739 |
| 2021-07-26 | 2021-07-22 | 7.289 | 929,387 | -6,078 | 0.00% | 6,774,068 |
| 2021-07-23 | 2021-07-21 | 7.223 | 935,465 | -6,078 | 0.00% | 6,756,803 |
| 2021-07-22 | 2021-07-20 | 7.256 | 941,543 | -3,039 | 0.00% | 6,831,687 |
| 2021-07-16 | 2021-07-14 | 7.256 | 944,582 | +21,273 | 0.00% | 6,853,738 |
| 2021-06-29 | 2021-06-25 | 8.822 | 923,309 | +6,078 | 0.00% | 8,145,124 |
| 2021-06-28 | 2021-06-24 | 8.822 | 917,231 | +64,143 | 0.00% | 8,091,506 |
| 2021-06-23 | 2021-06-21 | 8.787 | 853,088 | +3,414 | 0.00% | 7,495,675 |
| 2021-06-09 | 2021-06-07 | 8.769 | 849,674 | +2,846 | 0.00% | 7,450,746 |
| 2021-06-03 | 2021-06-01 | 8.927 | 846,828 | +5,690 | 0.00% | 7,559,722 |
| 2021-05-26 | 2021-05-24 | 8.699 | 841,138 | +3,983 | 0.00% | 7,316,769 |
| 2021-05-14 | 2021-05-12 | 8.769 | 837,155 | +28,453 | 0.00% | 7,340,968 |
| 2021-05-10 | 2021-05-06 | 8.787 | 808,702 | +28,453 | 0.00% | 7,105,676 |
| 2021-05-03 | 2021-04-29 | 9.226 | 780,249 | -11,381 | 0.00% | 7,198,457 |
| 2021-04-30 | 2021-04-28 | 9.314 | 791,630 | -22,762 | 0.00% | 7,373,013 |
| 2021-04-27 | 2021-04-23 | 9.525 | 814,392 | -11,381 | 0.00% | 7,756,748 |
| 2021-04-21 | 2021-04-19 | 9.612 | 825,773 | -5,691 | 0.00% | 7,937,704 |
| 2021-04-20 | 2021-04-16 | 9.560 | 831,464 | +1,707 | 0.00% | 7,948,574 |
| 2021-04-15 | 2021-04-13 | 9.648 | 829,757 | -2,845 | 0.00% | 8,005,163 |
| 2021-03-31 | 2021-03-29 | 9.823 | 832,602 | -5,691 | 0.00% | 8,178,924 |
| 2021-03-24 | 2021-03-22 | 9.665 | 838,293 | -2,845 | 0.00% | 8,102,246 |
| 2021-03-10 | 2021-03-08 | 9.771 | 841,138 | -5,690 | 0.00% | 8,218,432 |
| 2021-03-09 | 2021-03-05 | 9.612 | 846,828 | -2,974 | 0.00% | 8,140,094 |
| 2021-02-25 | 2021-02-23 | 9.261 | 849,802 | -5,690 | 0.00% | 7,870,010 |
| 2021-02-24 | 2021-02-22 | 9.015 | 855,492 | -5,691 | 0.00% | 7,712,234 |
| 2021-02-16 | 2021-02-09 | 8.453 | 861,183 | +5,691 | 0.00% | 7,279,263 |
| 2021-02-09 | 2021-02-05 | 8.558 | 855,492 | -13,012 | 0.00% | 7,321,361 |
| 2021-02-08 | 2021-02-04 | 8.540 | 868,504 | +18,364 | 0.00% | 7,417,456 |
| 2021-01-21 | 2021-01-19 | 9.085 | 850,140 | -5,690 | 0.00% | 7,723,744 |
| 2021-01-19 | 2021-01-15 | 9.068 | 855,830 | -5,691 | 0.00% | 7,760,400 |
| 2021-01-15 | 2021-01-13 | 8.857 | 861,521 | -22,762 | 0.00% | 7,630,330 |
| 2021-01-12 | 2021-01-08 | 8.716 | 884,283 | +17,072 | 0.00% | 7,707,612 |
| 2021-01-07 | 2021-01-05 | 8.453 | 867,211 | -5,691 | 0.00% | 7,330,216 |
| 2021-01-06 | 2021-01-04 | 8.523 | 872,902 | -5,690 | 0.00% | 7,439,678 |
| 2021-01-05 | 2020-12-31 | 8.839 | 878,592 | -5,691 | 0.00% | 7,766,085 |
| 2020-12-30 | 2020-12-28 | 8.365 | 884,283 | -11,381 | 0.00% | 7,396,821 |
| 2020-12-29 | 2020-12-24 | 7.978 | 895,664 | +11,381 | 0.00% | 7,145,751 |
| 2020-12-16 | 2020-12-14 | 8.294 | 884,283 | +5,691 | 0.00% | 7,334,663 |
| 2020-12-10 | 2020-12-08 | 8.382 | 878,592 | +11,381 | 0.00% | 7,364,657 |
| 2020-12-09 | 2020-12-07 | 8.558 | 867,211 | +5,690 | 0.00% | 7,421,653 |
| 2020-12-07 | 2020-12-03 | 8.787 | 861,521 | +5,691 | 0.00% | 7,569,771 |
| 2020-12-04 | 2020-12-02 | 8.945 | 855,830 | -5,691 | 0.00% | 7,655,123 |
| 2020-12-01 | 2020-11-27 | 8.558 | 861,521 | -2,845 | 0.00% | 7,372,957 |
| 2020-11-23 | 2020-11-19 | 8.084 | 864,366 | +569 | 0.00% | 6,987,188 |
| 2020-11-20 | 2020-11-18 | 8.277 | 863,797 | +11,381 | 0.00% | 7,149,563 |
| 2020-11-19 | 2020-11-17 | 8.224 | 852,416 | +5,691 | 0.00% | 7,010,425 |
| 2020-11-06 | 2020-11-04 | 8.066 | 846,725 | -2,846 | 0.00% | 6,829,705 |
| 2020-11-05 | 2020-11-03 | 8.084 | 849,571 | -5,690 | 0.00% | 6,867,591 |
| 2020-10-27 | 2020-10-22 | 8.277 | 855,261 | -11,381 | 0.00% | 7,078,911 |
| 2020-10-21 | 2020-10-19 | 8.048 | 866,642 | -11,381 | 0.00% | 6,975,127 |
| 2020-10-14 | 2020-10-09 | 7.047 | 878,023 | +11,381 | 0.00% | 6,187,243 |
| 2020-09-23 | 2020-09-21 | 7.381 | 866,642 | -3,415 | 0.00% | 6,396,404 |
| 2020-09-04 | 2020-09-02 | 7.416 | 870,057 | +2,277 | 0.00% | 6,452,189 |
| 2020-09-02 | 2020-08-31 | 7.627 | 867,780 | +11,381 | 0.00% | 6,618,297 |
| 2020-08-24 | 2020-08-20 | 8.136 | 856,399 | +5,690 | 0.00% | 6,967,934 |
| 2020-08-19 | 2020-08-17 | 8.347 | 850,709 | -5,690 | 0.00% | 7,101,033 |
| 2020-08-18 | 2020-08-14 | 8.242 | 856,399 | -5,691 | 0.00% | 7,058,231 |
| 2020-08-14 | 2020-08-12 | 8.207 | 862,090 | +595 | 0.00% | 7,074,836 |
| 2020-08-13 | 2020-08-11 | 8.171 | 861,495 | -569 | 0.00% | 7,039,675 |
| 2020-08-11 | 2020-08-07 | 8.013 | 862,064 | +5,690 | 0.00% | 6,907,983 |
| 2020-08-07 | 2020-08-05 | 8.136 | 856,374 | +2,846 | 0.00% | 6,967,731 |
| 2020-08-06 | 2020-08-04 | 8.154 | 853,528 | +569 | 0.00% | 6,959,574 |
| 2020-08-03 | 2020-07-30 | 8.171 | 852,959 | +5,690 | 0.00% | 6,969,923 |
| 2020-07-31 | 2020-07-29 | 8.259 | 847,269 | -5,690 | 0.00% | 6,997,873 |
| 2020-07-28 | 2020-07-24 | 8.224 | 852,959 | +14,226 | 0.00% | 7,014,891 |
| 2020-07-23 | 2020-07-21 | 8.453 | 838,733 | -56,905 | 0.00% | 7,089,502 |
| 2020-07-20 | 2020-07-16 | 8.505 | 895,638 | +28,452 | 0.00% | 7,617,716 |
| 2020-07-14 | 2020-07-10 | 8.769 | 867,186 | -4,170 | 0.00% | 7,604,308 |
| 2020-07-08 | 2020-07-06 | 9.120 | 871,356 | -9,674 | 0.00% | 7,947,122 |
| 2020-06-30 | 2020-06-26 | 8.365 | 881,030 | -4,773 | 0.00% | 7,369,611 |
| 2020-06-23 | 2020-06-19 | 9.638 | 885,803 | +9,861 | 0.00% | 8,537,029 |
| 2020-06-22 | 2020-06-18 | 9.507 | 875,942 | +53,980 | 0.00% | 8,327,912 |
| 2020-06-18 | 2020-06-16 | 9.526 | 821,962 | +4,508 | 0.00% | 7,829,997 |
| 2020-06-12 | 2020-06-10 | 9.731 | 817,454 | -538 | 0.00% | 7,954,353 |
| 2020-06-05 | 2020-06-03 | 9.563 | 817,992 | +2,688 | 0.00% | 7,822,617 |
| 2020-05-21 | 2020-05-19 | 9.470 | 815,304 | -562 | 0.00% | 7,721,065 |
| 2020-05-19 | 2020-05-15 | 9.340 | 815,866 | +562 | 0.00% | 7,620,131 |
| 2020-05-07 | 2020-05-05 | 9.396 | 815,304 | +1,075 | 0.00% | 7,660,389 |
| 2020-05-06 | 2020-05-04 | 9.414 | 814,229 | +2,687 | 0.00% | 7,665,438 |
| 2020-05-05 | 2020-04-29 | 9.805 | 811,542 | -2,687 | 0.00% | 7,957,222 |
| 2020-04-23 | 2020-04-21 | 9.396 | 814,229 | -16 | 0.00% | 7,650,289 |
| 2020-04-21 | 2020-04-17 | 9.563 | 814,245 | -3,762 | 0.00% | 7,786,783 |
| 2020-04-20 | 2020-04-16 | 9.470 | 818,007 | +6,450 | 0.00% | 7,746,663 |
| 2020-04-14 | 2020-04-08 | 9.619 | 811,557 | +4,032 | 0.00% | 7,806,376 |
| 2020-03-27 | 2020-03-25 | 9.842 | 807,525 | +24,187 | 0.00% | 7,947,884 |
| 2020-03-26 | 2020-03-24 | 9.600 | 783,338 | -29,561 | 0.00% | 7,520,362 |
| 2020-03-23 | 2020-03-19 | 9.117 | 812,899 | +3,762 | 0.00% | 7,410,927 |
| 2020-03-17 | 2020-03-13 | 9.768 | 809,137 | +4,300 | 0.00% | 7,903,532 |
| 2020-03-11 | 2020-03-09 | 9.600 | 804,837 | -8,062 | 0.00% | 7,726,762 |
| 2020-03-10 | 2020-03-06 | 9.973 | 812,899 | +10,749 | 0.00% | 8,106,647 |
| 2020-03-03 | 2020-02-28 | 9.917 | 802,150 | +53,748 | 0.00% | 7,954,679 |
| 2020-02-13 | 2020-02-11 | 10.289 | 748,402 | -26,874 | 0.00% | 7,700,163 |
| 2020-02-05 | 2020-02-03 | 9.786 | 775,276 | +21,499 | 0.00% | 7,587,207 |
| 2020-02-04 | 2020-01-31 | 9.712 | 753,777 | -5,375 | 0.00% | 7,320,711 |
| 2020-01-16 | 2020-01-14 | 10.996 | 759,152 | -73 | 0.00% | 8,347,494 |
| 2020-01-10 | 2020-01-08 | 10.866 | 759,225 | +73 | 0.00% | 8,249,416 |
| 2020-01-08 | 2020-01-06 | 11.033 | 759,152 | -5,375 | 0.00% | 8,375,742 |
| 2020-01-06 | 2020-01-02 | 11.256 | 764,527 | -3,224 | 0.00% | 8,605,737 |
| 2019-12-30 | 2019-12-24 | 11.052 | 767,751 | -1,801 | 0.00% | 8,484,900 |
| 2019-12-18 | 2019-12-16 | 10.661 | 769,552 | -32 | 0.00% | 8,204,129 |
| 2019-12-12 | 2019-12-10 | 10.382 | 769,584 | -2,687 | 0.00% | 7,989,693 |
| 2019-12-05 | 2019-12-03 | 10.289 | 772,271 | +32 | 0.00% | 7,945,747 |
| 2019-11-05 | 2019-11-01 | 10.624 | 772,239 | -9,675 | 0.00% | 8,204,039 |
| 2019-10-31 | 2019-10-29 | 10.419 | 781,914 | -2,687 | 0.00% | 8,146,797 |
| 2019-10-03 | 2019-09-30 | 9.768 | 784,601 | -5,375 | 0.00% | 7,663,868 |
| 2019-10-02 | 2019-09-27 | 9.656 | 789,976 | -3,225 | 0.00% | 7,628,183 |
| 2019-09-13 | 2019-09-11 | 9.991 | 793,201 | +3,225 | 0.00% | 7,924,966 |
| 2019-09-05 | 2019-09-03 | 9.154 | 789,976 | +10,776 | 0.00% | 7,231,342 |
| 2019-09-04 | 2019-09-02 | 9.210 | 779,200 | -10,991 | 0.00% | 7,176,191 |
| 2019-09-03 | 2019-08-30 | 9.210 | 790,191 | +215 | 0.00% | 7,277,415 |
| 2019-08-16 | 2019-08-14 | 9.135 | 789,976 | -61,081 | 0.00% | 7,216,644 |
| 2019-08-15 | 2019-08-13 | 9.079 | 851,057 | -46,415 | 0.00% | 7,727,132 |
| 2019-08-14 | 2019-08-12 | 9.266 | 897,472 | +107,496 | 0.00% | 8,315,534 |
| 2019-08-08 | 2019-08-06 | 9.321 | 789,976 | +5,375 | 0.00% | 7,363,622 |
| 2019-08-07 | 2019-08-05 | 9.414 | 784,601 | -11,798 | 0.00% | 7,386,509 |
| 2019-08-06 | 2019-08-02 | 9.600 | 796,399 | +3,372 | 0.00% | 7,645,753 |
| 2019-07-24 | 2019-07-22 | 10.233 | 793,027 | -2,688 | 0.00% | 8,115,038 |
| 2019-07-23 | 2019-07-19 | 10.382 | 795,715 | -11,287 | 0.00% | 8,260,981 |
| 2019-07-10 | 2019-07-08 | 10.252 | 807,002 | +2,688 | 0.00% | 8,273,058 |
| 2019-07-05 | 2019-07-03 | 10.438 | 804,314 | -5,375 | 0.00% | 8,395,148 |
| 2019-06-26 | 2019-06-24 | 11.664 | 809,689 | -26,874 | 0.00% | 9,444,065 |
| 2019-06-25 | 2019-06-21 | 11.586 | 836,563 | +39,905 | 0.00% | 9,692,141 |
| 2019-06-21 | 2019-06-19 | 11.644 | 796,658 | -5,119 | 0.00% | 9,276,509 |
| 2019-06-19 | 2019-06-17 | 11.332 | 801,777 | -3,071 | 0.00% | 9,085,482 |
| 2019-05-29 | 2019-05-27 | 10.941 | 804,848 | -5,118 | 0.00% | 8,805,789 |
| 2019-05-28 | 2019-05-24 | 10.980 | 809,966 | +5,118 | 0.00% | 8,893,434 |
| 2019-05-16 | 2019-05-14 | 10.648 | 804,848 | -3,746 | 0.00% | 8,569,920 |
| 2019-05-14 | 2019-05-09 | 10.746 | 808,594 | +5,118 | 0.00% | 8,688,796 |
| 2019-05-08 | 2019-05-06 | 11.273 | 803,476 | +5,119 | 0.00% | 9,057,641 |
| 2019-05-02 | 2019-04-29 | 11.547 | 798,357 | -1,070 | 0.00% | 9,218,304 |
| 2019-04-30 | 2019-04-26 | 11.468 | 799,427 | +3,746 | 0.00% | 9,168,184 |
| 2019-04-24 | 2019-04-18 | 11.722 | 795,681 | -4,094 | 0.00% | 9,327,315 |
| 2019-04-18 | 2019-04-16 | 11.781 | 799,775 | -5,119 | 0.00% | 9,422,183 |
| 2019-04-08 | 2019-04-03 | 11.605 | 804,894 | +1,070 | 0.00% | 9,340,960 |
| 2019-04-04 | 2019-04-02 | 11.527 | 803,824 | -1,024 | 0.00% | 9,265,724 |
| 2019-03-29 | 2019-03-27 | 11.351 | 804,848 | +2,559 | 0.00% | 9,136,006 |
| 2019-03-28 | 2019-03-26 | 11.332 | 802,289 | +14,844 | 0.00% | 9,091,284 |
| 2019-03-20 | 2019-03-18 | 11.781 | 787,445 | -25,592 | 0.00% | 9,276,923 |
| 2019-03-06 | 2019-03-04 | 11.820 | 813,037 | -25,592 | 0.00% | 9,610,192 |
| 2019-03-05 | 2019-03-01 | 11.781 | 838,629 | +25,592 | 0.00% | 9,879,924 |
| 2019-03-01 | 2019-02-27 | 11.820 | 813,037 | +25,592 | 0.00% | 9,610,192 |
| 2019-02-20 | 2019-02-18 | 11.547 | 787,445 | -512 | 0.00% | 9,092,307 |
| 2019-02-11 | 2019-02-04 | 11.664 | 787,957 | -12,284 | 0.00% | 9,190,587 |
| 2019-02-08 | 2019-01-31 | 11.840 | 800,241 | -10,237 | 0.00% | 9,474,577 |
| 2019-02-01 | 2019-01-30 | 11.683 | 810,478 | -4,256 | 0.00% | 9,469,102 |
| 2019-01-31 | 2019-01-29 | 11.625 | 814,734 | -21,848 | 0.00% | 9,471,073 |
| 2019-01-30 | 2019-01-28 | 11.625 | 836,582 | -5,118 | 0.00% | 9,725,051 |
| 2019-01-29 | 2019-01-25 | 11.664 | 841,700 | +25,592 | 0.00% | 9,817,435 |
| 2019-01-22 | 2019-01-18 | 11.254 | 816,108 | +512 | 0.00% | 9,184,098 |
| 2019-01-18 | 2019-01-16 | 11.156 | 815,596 | +511 | 0.00% | 9,098,663 |
| 2019-01-11 | 2019-01-09 | 11.117 | 815,085 | -4,094 | 0.00% | 9,061,113 |
| 2019-01-04 | 2019-01-02 | 10.609 | 819,179 | +1,535 | 0.00% | 8,690,505 |
| 2018-12-10 | 2018-12-06 | 10.843 | 817,644 | +2,559 | 0.00% | 8,865,916 |
| 2018-11-08 | 2018-11-06 | 10.648 | 815,085 | +10,237 | 0.00% | 8,678,922 |
| 2018-11-06 | 2018-11-02 | 10.863 | 804,848 | -8,189 | 0.00% | 8,742,891 |
| 2018-10-24 | 2018-10-22 | 10.472 | 813,037 | -30,711 | 0.00% | 8,514,154 |
| 2018-10-23 | 2018-10-19 | 10.218 | 843,748 | -2,559 | 0.00% | 8,621,460 |
| 2018-10-18 | 2018-10-15 | 10.081 | 846,307 | -1,535 | 0.00% | 8,531,866 |
| 2018-10-16 | 2018-10-12 | 10.296 | 847,842 | -2,560 | 0.00% | 8,729,552 |
| 2018-10-15 | 2018-10-11 | 10.081 | 850,402 | +7,678 | 0.00% | 8,573,149 |
| 2018-10-09 | 2018-10-05 | 10.433 | 842,724 | +7,678 | 0.00% | 8,792,108 |
| 2018-10-08 | 2018-10-04 | 10.511 | 835,046 | +3,071 | 0.00% | 8,777,262 |
| 2018-10-04 | 2018-10-02 | 10.804 | 831,975 | +5,118 | 0.00% | 8,988,802 |
| 2018-09-28 | 2018-09-26 | 11.195 | 826,857 | -5,118 | 0.00% | 9,256,598 |
| 2018-09-26 | 2018-09-21 | 11.214 | 831,975 | -5,119 | 0.00% | 9,330,149 |
| 2018-09-21 | 2018-09-19 | 10.824 | 837,094 | +5,119 | 0.00% | 9,060,463 |
| 2018-09-14 | 2018-09-12 | 10.453 | 831,975 | -5,119 | 0.00% | 8,696,219 |
| 2018-08-30 | 2018-08-28 | 11.488 | 837,094 | -2,559 | 0.00% | 9,616,520 |
| 2018-08-29 | 2018-08-27 | 11.488 | 839,653 | -535 | 0.00% | 9,645,918 |
| 2018-08-24 | 2018-08-22 | 11.234 | 840,188 | -2,559 | 0.00% | 9,438,668 |
| 2018-08-23 | 2018-08-21 | 11.136 | 842,747 | +535 | 0.00% | 9,385,091 |
| 2018-08-20 | 2018-08-16 | 10.941 | 842,212 | +5,118 | 0.00% | 9,214,586 |
| 2018-08-17 | 2018-08-15 | 11.000 | 837,094 | +37,853 | 0.00% | 9,207,655 |
| 2018-08-10 | 2018-08-08 | 11.312 | 799,241 | -1,024 | 0.00% | 9,041,130 |
| 2018-08-08 | 2018-08-06 | 11.234 | 800,265 | -6,654 | 0.00% | 8,990,173 |
| 2018-08-07 | 2018-08-03 | 11.156 | 806,919 | +5,119 | 0.00% | 9,001,864 |
| 2018-08-03 | 2018-08-01 | 11.312 | 801,800 | -2,560 | 0.00% | 9,070,078 |
| 2018-07-17 | 2018-07-13 | 10.960 | 804,360 | +10,468 | 0.00% | 8,816,165 |
| 2018-07-10 | 2018-07-06 | 10.804 | 793,892 | -4,095 | 0.00% | 8,577,346 |
| 2018-07-06 | 2018-07-04 | 11.850 | 797,987 | -51,184 | 0.00% | 9,456,133 |
| 2018-07-05 | 2018-07-03 | 11.871 | 849,171 | +46,630 | 0.00% | 10,080,133 |
| 2018-06-29 | 2018-06-27 | 11.891 | 802,541 | +2,431 | 0.00% | 9,543,119 |
| 2018-06-27 | 2018-06-25 | 12.282 | 800,110 | +10,693 | 0.00% | 9,826,963 |
| 2018-06-25 | 2018-06-21 | 12.467 | 789,417 | +9,722 | 0.00% | 9,841,796 |
| 2018-06-22 | 2018-06-20 | 12.611 | 779,695 | +4,861 | 0.00% | 9,832,875 |
| 2018-06-21 | 2018-06-19 | 12.632 | 774,834 | +6,319 | 0.00% | 9,787,512 |
| 2018-06-19 | 2018-06-14 | 13.126 | 768,515 | +11,179 | 0.00% | 10,087,146 |
| 2018-06-13 | 2018-06-11 | 13.496 | 757,336 | -9,721 | 0.00% | 10,220,867 |
| 2018-06-12 | 2018-06-08 | 13.558 | 767,057 | +9,721 | 0.00% | 10,399,401 |
| 2018-06-11 | 2018-06-07 | 13.804 | 757,336 | -24,303 | 0.00% | 10,454,575 |
| 2018-06-07 | 2018-06-05 | 13.619 | 781,639 | -2,431 | 0.00% | 10,645,339 |
| 2018-06-06 | 2018-06-04 | 13.619 | 784,070 | -18,471 | 0.00% | 10,678,447 |
| 2018-06-04 | 2018-05-31 | 13.372 | 802,541 | -1,458 | 0.00% | 10,731,881 |
| 2018-06-01 | 2018-05-30 | 13.187 | 803,999 | +7,291 | 0.00% | 10,602,513 |
| 2018-05-31 | 2018-05-29 | 13.455 | 796,708 | +36,347 | 0.00% | 10,719,443 |
| 2018-05-29 | 2018-05-25 | 13.619 | 760,361 | +9,721 | 0.00% | 10,355,548 |
| 2018-05-28 | 2018-05-24 | 13.681 | 750,640 | +12,152 | 0.00% | 10,269,484 |
| 2018-05-25 | 2018-05-23 | 13.640 | 738,488 | +23,818 | 0.00% | 10,072,847 |
| 2018-05-21 | 2018-05-17 | 13.887 | 714,670 | +119,089 | 0.00% | 9,924,408 |
| 2018-05-16 | 2018-05-14 | 14.380 | 595,581 | -58,330 | 0.00% | 8,564,722 |
| 2018-05-15 | 2018-05-11 | 14.092 | 653,911 | +46,686 | 0.00% | 9,215,194 |
| 2018-05-08 | 2018-05-04 | 13.763 | 607,225 | +2,431 | 0.00% | 8,357,397 |
| 2018-04-23 | 2018-04-19 | 14.175 | 604,794 | -46,178 | 0.00% | 8,572,786 |
| 2018-04-20 | 2018-04-18 | 13.763 | 650,972 | -2,430 | 0.00% | 8,959,499 |
| 2018-04-19 | 2018-04-17 | 13.558 | 653,402 | +5,347 | 0.00% | 8,858,520 |
| 2018-04-18 | 2018-04-16 | 13.702 | 648,055 | +2,430 | 0.00% | 8,879,354 |
| 2018-04-16 | 2018-04-12 | 14.072 | 645,625 | +7,620 | 0.00% | 9,085,142 |
| 2018-04-10 | 2018-04-06 | 13.640 | 638,005 | -12,988 | 0.00% | 8,702,277 |
| 2018-04-09 | 2018-04-04 | 13.537 | 650,993 | +43,747 | 0.00% | 8,812,467 |
| 2018-04-06 | 2018-04-03 | 14.031 | 607,246 | -2,431 | 0.00% | 8,520,093 |
| 2018-04-03 | 2018-03-28 | 13.784 | 609,677 | -38,886 | 0.00% | 8,403,687 |
| 2018-03-29 | 2018-03-27 | 14.010 | 648,563 | -29,164 | 0.00% | 9,086,457 |
| 2018-03-28 | 2018-03-26 | 13.825 | 677,727 | +29,536 | 0.00% | 9,369,563 |
| 2018-03-27 | 2018-03-23 | 13.681 | 648,191 | +4,489 | 0.00% | 8,867,882 |
| 2018-03-22 | 2018-03-20 | 14.134 | 643,702 | +8,128 | 0.00% | 9,097,810 |
| 2018-03-20 | 2018-03-16 | 14.236 | 635,574 | +48,607 | 0.00% | 9,048,311 |
| 2018-03-19 | 2018-03-15 | 14.401 | 586,967 | +4,861 | 0.00% | 8,452,925 |
| 2018-03-15 | 2018-03-13 | 14.668 | 582,106 | -4,861 | 0.00% | 8,538,604 |
| 2018-03-14 | 2018-03-12 | 14.504 | 586,967 | -77,772 | 0.00% | 8,513,303 |
| 2018-03-08 | 2018-03-06 | 13.948 | 664,739 | -1,458 | 0.00% | 9,272,058 |
| 2018-03-07 | 2018-03-05 | 13.455 | 666,197 | +1,458 | 0.00% | 8,963,460 |
| 2018-03-06 | 2018-03-02 | 13.722 | 664,739 | +24,304 | 0.00% | 9,121,626 |
| 2018-03-02 | 2018-02-28 | 13.907 | 640,435 | +34,025 | 0.00% | 8,906,704 |
| 2018-02-27 | 2018-02-23 | 14.463 | 606,410 | +4,861 | 0.00% | 8,770,351 |
| 2018-02-26 | 2018-02-22 | 14.298 | 601,549 | -4,861 | 0.00% | 8,601,042 |
| 2018-02-21 | 2018-02-15 | 14.380 | 606,410 | -7,291 | 0.00% | 8,720,448 |
| 2018-02-14 | 2018-02-12 | 13.290 | 613,701 | -9,721 | 0.00% | 8,156,139 |
| 2018-02-13 | 2018-02-09 | 13.434 | 623,422 | -45,935 | 0.00% | 8,375,111 |
| 2018-02-12 | 2018-02-08 | 13.825 | 669,357 | -9,721 | 0.00% | 9,253,848 |
| 2018-02-09 | 2018-02-07 | 13.948 | 679,078 | -1,944 | 0.00% | 9,472,064 |
| 2018-02-08 | 2018-02-06 | 14.195 | 681,022 | -4,442 | 0.00% | 9,667,307 |
| 2018-02-07 | 2018-02-05 | 15.306 | 685,464 | -10,739 | 0.00% | 10,491,869 |
| 2018-02-06 | 2018-02-02 | 15.203 | 696,203 | -905 | 0.00% | 10,584,628 |
| 2018-02-01 | 2018-01-30 | 14.956 | 697,108 | +1,458 | 0.00% | 10,426,289 |
| 2018-01-31 | 2018-01-29 | 15.306 | 695,650 | -1,944 | 0.00% | 10,647,778 |
| 2018-01-30 | 2018-01-26 | 15.101 | 697,594 | -18,249 | 0.00% | 10,534,018 |
| 2018-01-29 | 2018-01-25 | 14.524 | 715,843 | +7,511 | 0.00% | 10,397,233 |
| 2018-01-25 | 2018-01-23 | 15.080 | 708,332 | -12,152 | 0.00% | 10,681,595 |
| 2018-01-24 | 2018-01-22 | 14.586 | 720,484 | -29,383 | 0.00% | 10,509,108 |
| 2018-01-23 | 2018-01-19 | 14.792 | 749,867 | -29,186 | 0.00% | 11,091,963 |
| 2018-01-22 | 2018-01-18 | 14.730 | 779,053 | -38,401 | 0.00% | 11,475,597 |
| 2018-01-19 | 2018-01-17 | 14.278 | 817,454 | +41,803 | 0.00% | 11,671,269 |
| 2018-01-18 | 2018-01-16 | 14.134 | 775,651 | -2,032 | 0.00% | 10,962,721 |
| 2018-01-17 | 2018-01-15 | 13.681 | 777,683 | -4,860 | 0.00% | 10,639,459 |
| 2018-01-12 | 2018-01-10 | 13.455 | 782,543 | -4,861 | 0.00% | 10,528,857 |
| 2018-01-09 | 2018-01-05 | 13.496 | 787,404 | -972 | 0.00% | 10,626,659 |
| 2018-01-08 | 2018-01-04 | 13.516 | 788,376 | -2,650 | 0.00% | 10,655,996 |
| 2018-01-05 | 2018-01-03 | 13.372 | 791,026 | -36,941 | 0.00% | 10,577,898 |
| 2018-01-04 | 2018-01-02 | 13.331 | 827,967 | -4,375 | 0.00% | 11,037,820 |
| 2017-12-28 | 2017-12-22 | 12.920 | 832,342 | +24,304 | 0.00% | 10,753,671 |
| 2017-12-21 | 2017-12-19 | 12.920 | 808,038 | +9,721 | 0.00% | 10,439,668 |
| 2017-12-18 | 2017-12-14 | 12.837 | 798,317 | -9,721 | 0.00% | 10,248,381 |
| 2017-12-15 | 2017-12-13 | 12.755 | 808,038 | -2,540 | 0.00% | 10,306,679 |
| 2017-12-14 | 2017-12-12 | 12.344 | 810,578 | -4,469 | 0.00% | 10,005,559 |
| 2017-12-11 | 2017-12-07 | 12.117 | 815,047 | +2,039 | 0.00% | 9,876,276 |
| 2017-12-08 | 2017-12-06 | 12.117 | 813,008 | +2,430 | 0.00% | 9,851,569 |
| 2017-12-04 | 2017-11-30 | 12.488 | 810,578 | +19,443 | 0.00% | 10,122,290 |
| 2017-12-01 | 2017-11-29 | 12.652 | 791,135 | -2,430 | 0.00% | 10,009,698 |
| 2017-11-24 | 2017-11-22 | 13.023 | 793,565 | +1,414 | 0.00% | 10,334,310 |
| 2017-11-23 | 2017-11-21 | 12.817 | 792,151 | +1,016 | 0.00% | 10,152,928 |
| 2017-11-20 | 2017-11-16 | 12.467 | 791,135 | +29,165 | 0.00% | 9,863,215 |
| 2017-11-15 | 2017-11-13 | 12.693 | 761,970 | +2,430 | 0.00% | 9,672,045 |
| 2017-11-03 | 2017-11-01 | 12.879 | 759,540 | +4,861 | 0.00% | 9,781,833 |
| 2017-11-01 | 2017-10-30 | 12.981 | 754,679 | -8,215 | 0.00% | 9,796,860 |
| 2017-10-27 | 2017-10-25 | 12.673 | 762,894 | -1,458 | 0.00% | 9,668,079 |
| 2017-10-26 | 2017-10-24 | 12.652 | 764,352 | -1,458 | 0.00% | 9,670,831 |
| 2017-10-25 | 2017-10-23 | 12.673 | 765,810 | +2,916 | 0.00% | 9,705,033 |
| 2017-10-24 | 2017-10-20 | 12.961 | 762,894 | -1,458 | 0.00% | 9,887,808 |
| 2017-10-23 | 2017-10-19 | 12.611 | 764,352 | +1,458 | 0.00% | 9,639,381 |
| 2017-10-18 | 2017-10-16 | 13.187 | 762,894 | -7,291 | 0.00% | 10,060,452 |
| 2017-10-16 | 2017-10-12 | 13.167 | 770,185 | -30,477 | 0.00% | 10,140,755 |
| 2017-10-13 | 2017-10-11 | 13.167 | 800,662 | +25,616 | 0.00% | 10,542,035 |
| 2017-10-11 | 2017-10-09 | 13.002 | 775,046 | -1,944 | 0.00% | 10,077,199 |
| 2017-10-06 | 2017-10-03 | 12.879 | 776,990 | -33,053 | 0.00% | 10,006,565 |
| 2017-10-04 | 2017-09-29 | 11.932 | 810,043 | -1,458 | 0.00% | 9,665,656 |
| 2017-10-03 | 2017-09-28 | 11.809 | 811,501 | +1,458 | 0.00% | 9,582,884 |
| 2017-09-27 | 2017-09-25 | 11.747 | 810,043 | -4,861 | 0.00% | 9,515,672 |
| 2017-09-21 | 2017-09-19 | 11.953 | 814,904 | -24,304 | 0.00% | 9,740,424 |
| 2017-09-19 | 2017-09-15 | 11.788 | 839,208 | -1,458 | 0.00% | 9,892,807 |
| 2017-09-18 | 2017-09-14 | 11.788 | 840,666 | +29,165 | 0.00% | 9,909,994 |
| 2017-09-15 | 2017-09-13 | 11.891 | 811,501 | +1,458 | 0.00% | 9,649,664 |
| 2017-09-14 | 2017-09-12 | 12.056 | 810,043 | -1,458 | 0.00% | 9,765,646 |
| 2017-09-13 | 2017-09-11 | 12.076 | 811,501 | +1,458 | 0.00% | 9,799,918 |
| 2017-09-11 | 2017-09-07 | 11.850 | 810,043 | -1,458 | 0.00% | 9,598,997 |
| 2017-09-08 | 2017-09-06 | 11.809 | 811,501 | +1,458 | 0.00% | 9,582,884 |
| 2017-09-07 | 2017-09-05 | 11.932 | 810,043 | -9,722 | 0.00% | 9,665,656 |
| 2017-09-06 | 2017-09-04 | 11.871 | 819,765 | +5,347 | 0.00% | 9,731,067 |
| 2017-09-05 | 2017-09-01 | 11.932 | 814,418 | +972 | 0.00% | 9,717,860 |
| 2017-09-04 | 2017-08-31 | 12.056 | 813,446 | -8,263 | 0.00% | 9,806,671 |
| 2017-09-01 | 2017-08-30 | 12.385 | 821,709 | -972 | 0.00% | 10,176,767 |
| 2017-08-30 | 2017-08-28 | 12.179 | 822,681 | -4,704 | 0.00% | 10,019,555 |
| 2017-08-28 | 2017-08-24 | 11.850 | 827,385 | -19,443 | 0.00% | 9,804,499 |
| 2017-08-25 | 2017-08-22 | 11.562 | 846,828 | -38,886 | 0.00% | 9,790,994 |
| 2017-08-24 | 2017-08-21 | 11.274 | 885,714 | +4,861 | 0.00% | 9,985,489 |
| 2017-08-22 | 2017-08-18 | 11.274 | 880,853 | +34,025 | 0.00% | 9,930,687 |
| 2017-08-18 | 2017-08-16 | 11.624 | 846,828 | -4,860 | 0.00% | 9,843,260 |
| 2017-08-17 | 2017-08-15 | 11.418 | 851,688 | -68,051 | 0.00% | 9,724,534 |
| 2017-08-16 | 2017-08-14 | 11.109 | 919,739 | -1,944 | 0.00% | 10,217,712 |
| 2017-08-15 | 2017-08-11 | 10.904 | 921,683 | +53,468 | 0.00% | 10,049,691 |
| 2017-08-14 | 2017-08-10 | 11.253 | 868,215 | +3,889 | 0.00% | 9,770,345 |
| 2017-08-10 | 2017-08-08 | 11.624 | 864,326 | -4,861 | 0.00% | 10,046,651 |
| 2017-08-09 | 2017-08-07 | 11.624 | 869,187 | +4,861 | 0.00% | 10,103,153 |
| 2017-08-04 | 2017-08-02 | 11.418 | 864,326 | +6,805 | 0.00% | 9,868,834 |
| 2017-08-03 | 2017-08-01 | 11.397 | 857,521 | -21,453 | 0.00% | 9,773,493 |
| 2017-07-27 | 2017-07-25 | 11.109 | 878,974 | -31,109 | 0.00% | 9,764,839 |
| 2017-07-26 | 2017-07-24 | 11.089 | 910,083 | +1,944 | 0.00% | 10,091,717 |
| 2017-07-17 | 2017-07-13 | 10.821 | 908,139 | -4,861 | 0.00% | 9,827,280 |
| 2017-07-14 | 2017-07-12 | 10.677 | 913,000 | -11,343 | 0.00% | 9,748,402 |
| 2017-07-13 | 2017-07-11 | 10.328 | 924,343 | +11,343 | 0.00% | 9,546,236 |
| 2017-07-03 | 2017-06-29 | 11.444 | 913,000 | +50,970 | 0.00% | 10,447,920 |
| 2017-06-30 | 2017-06-28 | 11.270 | 862,030 | -1,846 | 0.00% | 9,715,180 |
| 2017-06-29 | 2017-06-27 | 11.313 | 863,876 | +1,846 | 0.00% | 9,773,431 |
| 2017-06-26 | 2017-06-22 | 11.162 | 862,030 | +4,614 | 0.00% | 9,621,765 |
| 2017-06-23 | 2017-06-21 | 11.097 | 857,416 | +27,684 | 0.00% | 9,514,516 |
| 2017-06-19 | 2017-06-15 | 11.118 | 829,732 | +9,228 | 0.00% | 9,225,297 |
| 2017-06-14 | 2017-06-12 | 11.205 | 820,504 | -24,916 | 0.00% | 9,193,828 |
| 2017-06-13 | 2017-06-09 | 11.313 | 845,420 | +1,846 | 0.00% | 9,564,630 |
| 2017-06-12 | 2017-06-08 | 11.487 | 843,574 | -2,307 | 0.00% | 9,690,009 |
| 2017-06-09 | 2017-06-07 | 11.487 | 845,881 | +2,307 | 0.00% | 9,716,509 |
| 2017-06-07 | 2017-06-05 | 11.574 | 843,574 | -1,846 | 0.00% | 9,763,141 |
| 2017-06-06 | 2017-06-02 | 11.704 | 845,420 | +1,846 | 0.00% | 9,894,444 |
| 2017-06-05 | 2017-06-01 | 11.487 | 843,574 | -2,307 | 0.00% | 9,690,009 |
| 2017-06-01 | 2017-05-29 | 11.270 | 845,881 | +461 | 0.00% | 9,533,179 |
| 2017-05-31 | 2017-05-26 | 11.248 | 845,420 | -5,998 | 0.00% | 9,509,660 |
| 2017-05-29 | 2017-05-25 | 11.183 | 851,418 | +2,768 | 0.00% | 9,521,769 |
| 2017-05-26 | 2017-05-24 | 11.075 | 848,650 | -1,384 | 0.00% | 9,398,849 |
| 2017-05-23 | 2017-05-19 | 10.988 | 850,034 | +462 | 0.00% | 9,340,484 |
| 2017-05-22 | 2017-05-18 | 11.010 | 849,572 | +1,384 | 0.00% | 9,353,821 |
| 2017-05-18 | 2017-05-16 | 11.140 | 848,188 | +23,070 | 0.00% | 9,448,881 |
| 2017-05-17 | 2017-05-15 | 11.162 | 825,118 | -14,807 | 0.00% | 9,209,762 |
| 2017-05-16 | 2017-05-12 | 11.010 | 839,925 | +965 | 0.00% | 9,247,607 |
| 2017-05-09 | 2017-05-05 | 10.750 | 838,960 | -18,456 | 0.00% | 9,018,786 |
| 2017-05-05 | 2017-05-02 | 10.988 | 857,416 | -9,228 | 0.00% | 9,421,600 |
| 2017-04-28 | 2017-04-26 | 11.140 | 866,644 | +4,614 | 0.00% | 9,654,482 |
| 2017-04-26 | 2017-04-24 | 10.815 | 862,030 | -2,411 | 0.00% | 9,322,836 |
| 2017-04-25 | 2017-04-21 | 10.750 | 864,441 | -1,384 | 0.00% | 9,292,705 |
| 2017-04-24 | 2017-04-20 | 10.728 | 865,825 | +1,384 | 0.00% | 9,288,818 |
| 2017-04-18 | 2017-04-12 | 10.880 | 864,441 | +13,842 | 0.00% | 9,405,117 |
| 2017-04-13 | 2017-04-11 | 10.772 | 850,599 | -3,230 | 0.00% | 9,162,340 |
| 2017-04-12 | 2017-04-10 | 10.923 | 853,829 | -1,384 | 0.00% | 9,326,669 |
| 2017-04-11 | 2017-04-07 | 10.858 | 855,213 | +4,614 | 0.00% | 9,286,181 |
| 2017-04-10 | 2017-04-06 | 10.902 | 850,599 | +3,230 | 0.00% | 9,272,951 |
| 2017-04-07 | 2017-04-05 | 11.075 | 847,369 | +1,384 | 0.00% | 9,384,661 |
| 2017-04-06 | 2017-04-03 | 11.075 | 845,985 | -1,384 | 0.00% | 9,369,333 |
| 2017-04-05 | 2017-03-31 | 11.010 | 847,369 | +5,998 | 0.00% | 9,329,566 |
| 2017-03-27 | 2017-03-23 | 11.205 | 841,371 | -3,691 | 0.00% | 9,427,645 |
| 2017-03-24 | 2017-03-22 | 11.140 | 845,062 | +3,691 | 0.00% | 9,414,057 |
| 2017-03-23 | 2017-03-21 | 11.313 | 841,371 | -4,614 | 0.00% | 9,518,821 |
| 2017-03-20 | 2017-03-16 | 11.248 | 845,985 | -50,754 | 0.00% | 9,516,016 |
| 2017-03-15 | 2017-03-13 | 10.967 | 896,739 | -3,229 | 0.00% | 9,834,261 |
| 2017-03-07 | 2017-03-03 | 10.685 | 899,968 | +12,457 | 0.00% | 9,616,103 |
| 2017-03-06 | 2017-03-02 | 10.858 | 887,511 | +46,140 | 0.00% | 9,636,883 |
| 2017-02-27 | 2017-02-23 | 11.248 | 841,371 | -13,842 | 0.00% | 9,464,115 |
| 2017-02-20 | 2017-02-16 | 11.118 | 855,213 | -2,307 | 0.00% | 9,508,605 |
| 2017-02-17 | 2017-02-15 | 11.053 | 857,520 | -62,289 | 0.00% | 9,478,499 |
| 2017-02-15 | 2017-02-13 | 10.707 | 919,809 | +4,614 | 0.00% | 9,848,039 |
| 2017-02-13 | 2017-02-09 | 10.555 | 915,195 | -2,307 | 0.00% | 9,659,791 |
| 2017-02-10 | 2017-02-08 | 10.447 | 917,502 | -55,367 | 0.00% | 9,584,715 |
| 2017-02-09 | 2017-02-07 | 10.316 | 972,869 | -3,691 | 0.00% | 10,036,596 |
| 2017-02-07 | 2017-02-03 | 10.186 | 976,560 | +3,691 | 0.00% | 9,947,683 |
| 2017-02-02 | 2017-01-27 | 10.360 | 972,869 | -101,508 | 0.00% | 10,078,767 |
| 2017-01-20 | 2017-01-18 | 10.338 | 1,074,377 | -18,455 | 0.00% | 11,107,088 |
| 2017-01-18 | 2017-01-16 | 10.251 | 1,092,832 | +13,841 | 0.00% | 11,203,138 |
| 2017-01-13 | 2017-01-11 | 10.316 | 1,078,991 | -4,613 | 0.00% | 11,131,403 |
| 2017-01-10 | 2017-01-06 | 10.251 | 1,083,604 | -3,692 | 0.00% | 11,108,537 |
| 2016-12-29 | 2016-12-23 | 9.731 | 1,087,296 | +13,842 | 0.00% | 10,580,819 |
| 2016-12-20 | 2016-12-16 | 9.905 | 1,073,454 | -2,307 | 0.00% | 10,632,240 |
| 2016-12-19 | 2016-12-15 | 9.905 | 1,075,761 | +19,840 | 0.00% | 10,655,090 |
| 2016-12-16 | 2016-12-14 | 10.208 | 1,055,921 | +2,307 | 0.00% | 10,778,975 |
| 2016-12-12 | 2016-12-08 | 10.512 | 1,053,614 | -4,614 | 0.00% | 11,075,119 |
| 2016-12-06 | 2016-12-02 | 10.295 | 1,058,228 | +9,228 | 0.00% | 10,894,266 |
| 2016-11-30 | 2016-11-28 | 10.316 | 1,049,000 | -3,691 | 0.00% | 10,822,001 |
| 2016-11-25 | 2016-11-23 | 10.056 | 1,052,691 | -4,614 | 0.00% | 10,586,296 |
| 2016-11-23 | 2016-11-21 | 9.731 | 1,057,305 | -4,614 | 0.00% | 10,288,967 |
| 2016-11-22 | 2016-11-18 | 9.710 | 1,061,919 | +4,614 | 0.00% | 10,310,852 |
| 2016-11-16 | 2016-11-14 | 9.775 | 1,057,305 | +4,614 | 0.00% | 10,334,797 |
| 2016-11-15 | 2016-11-11 | 9.970 | 1,052,691 | +4,614 | 0.00% | 10,495,035 |
| 2016-11-14 | 2016-11-10 | 10.100 | 1,048,077 | -4,614 | 0.00% | 10,585,326 |
| 2016-11-11 | 2016-11-09 | 9.926 | 1,052,691 | +8,305 | 0.00% | 10,449,404 |
| 2016-11-10 | 2016-11-08 | 10.273 | 1,044,386 | -3,691 | 0.00% | 10,729,130 |
| 2016-11-07 | 2016-11-03 | 10.056 | 1,048,077 | -2,307 | 0.00% | 10,539,896 |
| 2016-11-04 | 2016-11-02 | 10.078 | 1,050,384 | +5,998 | 0.00% | 10,585,861 |
| 2016-11-03 | 2016-11-01 | 10.295 | 1,044,386 | -3,691 | 0.00% | 10,751,766 |
| 2016-11-02 | 2016-10-31 | 10.121 | 1,048,077 | -2,307 | 0.00% | 10,608,041 |
| 2016-11-01 | 2016-10-28 | 10.035 | 1,050,384 | +2,307 | 0.00% | 10,540,330 |
| 2016-10-31 | 2016-10-27 | 10.165 | 1,048,077 | +3,691 | 0.00% | 10,653,472 |
| 2016-10-20 | 2016-10-18 | 10.338 | 1,044,386 | -13,842 | 0.00% | 10,797,036 |
| 2016-10-19 | 2016-10-17 | 10.143 | 1,058,228 | +9,228 | 0.00% | 10,733,719 |
| 2016-10-18 | 2016-10-14 | 10.230 | 1,049,000 | +5,076 | 0.00% | 10,731,060 |
| 2016-10-17 | 2016-10-13 | 10.165 | 1,043,924 | +4,152 | 0.00% | 10,611,258 |
| 2016-10-14 | 2016-10-12 | 10.447 | 1,039,772 | +18,456 | 0.00% | 10,862,012 |
| 2016-10-13 | 2016-10-11 | 10.642 | 1,021,316 | -4,614 | 0.00% | 10,868,429 |
| 2016-10-11 | 2016-10-06 | 10.837 | 1,025,930 | -4,614 | 0.00% | 11,117,647 |
| 2016-10-05 | 2016-10-03 | 10.642 | 1,030,544 | -1,384 | 0.00% | 10,966,629 |
| 2016-10-04 | 2016-09-30 | 10.512 | 1,031,928 | +5,998 | 0.00% | 10,847,166 |
| 2016-09-27 | 2016-09-23 | 10.577 | 1,025,930 | +46,140 | 0.00% | 10,850,823 |
| 2016-09-26 | 2016-09-22 | 10.902 | 979,790 | -9,228 | 0.00% | 10,681,349 |
| 2016-09-23 | 2016-09-21 | 10.902 | 989,018 | -46,140 | 0.00% | 10,781,950 |
| 2016-09-21 | 2016-09-19 | 10.663 | 1,035,158 | -9,228 | 0.00% | 11,038,165 |
| 2016-09-20 | 2016-09-15 | 10.447 | 1,044,386 | -923 | 0.00% | 10,910,213 |
| 2016-09-15 | 2016-09-13 | 10.425 | 1,045,309 | +5,537 | 0.00% | 10,897,199 |
| 2016-09-14 | 2016-09-12 | 10.468 | 1,039,772 | +3,691 | 0.00% | 10,884,548 |
| 2016-09-13 | 2016-09-09 | 10.967 | 1,036,081 | -24,454 | 0.00% | 11,362,381 |
| 2016-09-12 | 2016-09-08 | 10.967 | 1,060,535 | -13,842 | 0.00% | 11,630,561 |
| 2016-09-09 | 2016-09-07 | 10.967 | 1,074,377 | -7,509 | 0.00% | 11,782,362 |
| 2016-09-08 | 2016-09-06 | 10.945 | 1,081,886 | +2,895 | 0.00% | 11,841,263 |
| 2016-09-07 | 2016-09-05 | 10.793 | 1,078,991 | +4,614 | 0.00% | 11,645,880 |
| 2016-09-01 | 2016-08-30 | 10.815 | 1,074,377 | -1,384 | 0.00% | 11,619,365 |
| 2016-08-31 | 2016-08-29 | 10.707 | 1,075,761 | -9,228 | 0.00% | 11,517,756 |
| 2016-08-26 | 2016-08-24 | 10.620 | 1,084,989 | +55,368 | 0.00% | 11,522,496 |
| 2016-08-25 | 2016-08-23 | 10.837 | 1,029,621 | -13,842 | 0.00% | 11,157,645 |
| 2016-08-24 | 2016-08-22 | 10.750 | 1,043,463 | -4,614 | 0.00% | 11,217,185 |
| 2016-08-23 | 2016-08-19 | 10.642 | 1,048,077 | -1,845 | 0.00% | 11,153,208 |
| 2016-08-17 | 2016-08-15 | 10.555 | 1,049,922 | -4,614 | 0.00% | 11,081,821 |
| 2016-08-16 | 2016-08-12 | 10.382 | 1,054,536 | -4,614 | 0.00% | 10,947,679 |
| 2016-08-15 | 2016-08-11 | 10.273 | 1,059,150 | -13,842 | 0.00% | 10,880,803 |
| 2016-08-10 | 2016-08-08 | 9.883 | 1,072,992 | -40,603 | 0.00% | 10,604,409 |
| 2016-08-09 | 2016-08-05 | 9.710 | 1,113,595 | -4,614 | 0.00% | 10,812,607 |
| 2016-08-03 | 2016-07-29 | 9.515 | 1,118,209 | -18,456 | 0.00% | 10,639,290 |
| 2016-07-28 | 2016-07-26 | 9.558 | 1,136,665 | -4,614 | 0.00% | 10,864,161 |
| 2016-07-26 | 2016-07-22 | 9.515 | 1,141,279 | +9,228 | 0.00% | 10,858,791 |
| 2016-07-18 | 2016-07-14 | 9.493 | 1,132,051 | -13,842 | 0.00% | 10,746,455 |
| 2016-07-14 | 2016-07-12 | 9.298 | 1,145,893 | -9,228 | 0.00% | 10,654,339 |
| 2016-07-13 | 2016-07-11 | 9.189 | 1,155,121 | -4,614 | 0.00% | 10,614,963 |
| 2016-07-08 | 2016-07-06 | 9.059 | 1,159,735 | +9,228 | 0.00% | 10,506,551 |
| 2016-07-05 | 2016-06-30 | 9.298 | 1,150,507 | -9,228 | 0.00% | 10,697,239 |
| 2016-07-04 | 2016-06-29 | 9.189 | 1,159,735 | -123,193 | 0.00% | 10,657,363 |
| 2016-06-29 | 2016-06-27 | 10.194 | 1,282,928 | +67,066 | 0.00% | 13,078,096 |
| 2016-06-28 | 2016-06-24 | 9.963 | 1,215,862 | +11,247 | 0.00% | 12,113,376 |
| 2016-06-27 | 2016-06-23 | 10.286 | 1,204,615 | +3,029 | 0.00% | 12,391,159 |
| 2016-06-24 | 2016-06-22 | 10.125 | 1,201,586 | +60,565 | 0.00% | 12,165,574 |
| 2016-06-23 | 2016-06-21 | 9.917 | 1,141,021 | +865 | 0.00% | 11,315,001 |
| 2016-06-22 | 2016-06-20 | 9.709 | 1,140,156 | -8,652 | 0.00% | 11,069,225 |
| 2016-06-21 | 2016-06-17 | 9.500 | 1,148,808 | +4,326 | 0.00% | 10,914,226 |
| 2016-06-20 | 2016-06-16 | 9.362 | 1,144,482 | +125,457 | 0.00% | 10,714,395 |
| 2016-06-15 | 2016-06-13 | 9.500 | 1,019,025 | +3,461 | 0.00% | 9,681,225 |
| 2016-06-02 | 2016-05-31 | 9.524 | 1,015,564 | -4,326 | 0.00% | 9,671,819 |
| 2016-05-27 | 2016-05-25 | 9.292 | 1,019,890 | -4,326 | 0.00% | 9,477,265 |
| 2016-05-25 | 2016-05-23 | 8.969 | 1,024,216 | +4,326 | 0.00% | 9,186,010 |
| 2016-05-23 | 2016-05-19 | 8.853 | 1,019,890 | +4,326 | 0.00% | 9,029,335 |
| 2016-05-19 | 2016-05-17 | 9.015 | 1,015,564 | +8,652 | 0.00% | 9,155,363 |
| 2016-05-18 | 2016-05-16 | 8.946 | 1,006,912 | +8,652 | 0.00% | 9,007,539 |
| 2016-05-17 | 2016-05-13 | 8.946 | 998,260 | +4,326 | 0.00% | 8,930,140 |
| 2016-05-11 | 2016-05-09 | 9.154 | 993,934 | +4,327 | 0.00% | 9,098,219 |
| 2016-05-09 | 2016-05-05 | 9.316 | 989,607 | +2,163 | 0.00% | 9,218,738 |
| 2016-05-06 | 2016-05-04 | 9.362 | 987,444 | +17,304 | 0.00% | 9,244,239 |
| 2016-05-05 | 2016-05-03 | 9.477 | 970,140 | +4,326 | 0.00% | 9,194,369 |
| 2016-04-27 | 2016-04-25 | 9.824 | 965,814 | +4,326 | 0.00% | 9,488,249 |
| 2016-04-25 | 2016-04-21 | 10.148 | 961,488 | -2,163 | 0.00% | 9,756,904 |
| 2016-04-18 | 2016-04-14 | 10.009 | 963,651 | -4,326 | 0.00% | 9,645,202 |
| 2016-04-14 | 2016-04-12 | 9.593 | 967,977 | +4,326 | 0.00% | 9,285,746 |
| 2016-04-11 | 2016-04-07 | 9.408 | 963,651 | -2,163 | 0.00% | 9,066,044 |
| 2016-04-01 | 2016-03-30 | 10.125 | 965,814 | -4,326 | 0.00% | 9,778,478 |
| 2016-03-22 | 2016-03-18 | 10.009 | 970,140 | -17,304 | 0.00% | 9,710,150 |
| 2016-03-09 | 2016-03-07 | 9.547 | 987,444 | -2,163 | 0.00% | 9,426,841 |
| 2016-02-16 | 2016-02-12 | 8.622 | 989,607 | +38,934 | 0.00% | 8,532,479 |
| 2016-02-15 | 2016-02-11 | 8.830 | 950,673 | +4,327 | 0.00% | 8,394,565 |
| 2016-02-12 | 2016-02-05 | 9.223 | 946,346 | +4,326 | 0.00% | 8,728,236 |
| 2016-02-05 | 2016-02-03 | 8.969 | 942,020 | +2,163 | 0.00% | 8,448,809 |
| 2016-01-22 | 2016-01-20 | 9.061 | 939,857 | +5,191 | 0.00% | 8,516,311 |
| 2016-01-21 | 2016-01-19 | 9.339 | 934,666 | -2,596 | 0.00% | 8,728,537 |
| 2016-01-20 | 2016-01-18 | 9.200 | 937,262 | -865 | 0.00% | 8,622,788 |
| 2016-01-19 | 2016-01-15 | 9.362 | 938,127 | +6,489 | 0.00% | 8,782,543 |
| 2016-01-18 | 2016-01-14 | 9.593 | 931,638 | +865 | 0.00% | 8,937,148 |
| 2016-01-15 | 2016-01-13 | 9.639 | 930,773 | +4,327 | 0.00% | 8,971,881 |
| 2016-01-13 | 2016-01-11 | 9.755 | 926,446 | +12,978 | 0.00% | 9,037,248 |
| 2016-01-11 | 2016-01-07 | 9.917 | 913,468 | +6,489 | 0.00% | 9,058,458 |
| 2016-01-08 | 2016-01-06 | 10.194 | 906,979 | +4,326 | 0.00% | 9,245,693 |
| 2016-01-07 | 2016-01-05 | 10.356 | 902,653 | +8,652 | 0.00% | 9,347,651 |
| 2016-01-06 | 2016-01-04 | 10.448 | 894,001 | +17,305 | 0.00% | 9,340,714 |
| 2016-01-05 | 2015-12-31 | 10.818 | 876,696 | +3,461 | 0.00% | 9,484,152 |
| 2015-12-29 | 2015-12-24 | 11.095 | 873,235 | -3,461 | 0.00% | 9,688,935 |
| 2015-12-23 | 2015-12-21 | 10.934 | 876,696 | -4,326 | 0.00% | 9,585,479 |
| 2015-12-15 | 2015-12-11 | 10.448 | 881,022 | +2,163 | 0.00% | 9,205,107 |
| 2015-12-08 | 2015-12-04 | 10.749 | 878,859 | +7,787 | 0.00% | 9,446,606 |
| 2015-12-02 | 2015-11-30 | 10.841 | 871,072 | +5,624 | 0.00% | 9,443,447 |
| 2015-11-30 | 2015-11-26 | 11.049 | 865,448 | -88,469 | 0.00% | 9,562,524 |
| 2015-11-26 | 2015-11-24 | 11.072 | 953,917 | +4,326 | 0.00% | 10,562,087 |
| 2015-11-24 | 2015-11-20 | 11.280 | 949,591 | -7,354 | 0.00% | 10,711,741 |
| 2015-11-23 | 2015-11-19 | 11.211 | 956,945 | -4,327 | 0.00% | 10,728,336 |
| 2015-11-20 | 2015-11-18 | 10.980 | 961,272 | -2,163 | 0.00% | 10,554,643 |
| 2015-11-18 | 2015-11-16 | 10.864 | 963,435 | -4,326 | 0.00% | 10,467,041 |
| 2015-11-17 | 2015-11-13 | 10.980 | 967,761 | +4,326 | 0.00% | 10,625,891 |
| 2015-11-12 | 2015-11-10 | 11.119 | 963,435 | +7,355 | 0.00% | 10,712,014 |
| 2015-11-11 | 2015-11-09 | 11.280 | 956,080 | +43,261 | 0.00% | 10,784,939 |
| 2015-11-09 | 2015-11-05 | 11.488 | 912,819 | +4,326 | 0.00% | 10,486,842 |
| 2015-11-06 | 2015-11-04 | 11.512 | 908,493 | -4,326 | 0.00% | 10,458,143 |
| 2015-11-05 | 2015-11-03 | 11.211 | 912,819 | -4,326 | 0.00% | 10,233,638 |
| 2015-11-04 | 2015-11-02 | 11.188 | 917,145 | +8,652 | 0.00% | 10,260,937 |
| 2015-11-03 | 2015-10-30 | 11.442 | 908,493 | +4,326 | 0.00% | 10,395,142 |
| 2015-10-26 | 2015-10-22 | 11.743 | 904,167 | -8,652 | 0.00% | 10,617,347 |
| 2015-10-23 | 2015-10-20 | 11.627 | 912,819 | +8,652 | 0.00% | 10,613,443 |
| 2015-10-22 | 2015-10-19 | 11.673 | 904,167 | -86,522 | 0.00% | 10,554,646 |
| 2015-10-20 | 2015-10-16 | 11.650 | 990,689 | -11,248 | 0.00% | 11,541,746 |
| 2015-10-16 | 2015-10-14 | 11.350 | 1,001,937 | -4,326 | 0.00% | 11,371,704 |
| 2015-10-15 | 2015-10-13 | 11.535 | 1,006,263 | +4,326 | 0.00% | 11,606,885 |
| 2015-10-13 | 2015-10-09 | 11.512 | 1,001,937 | -5,624 | 0.00% | 11,533,826 |
| 2015-10-06 | 2015-10-02 | 10.518 | 1,007,561 | +6,489 | 0.00% | 10,597,084 |
| 2015-09-30 | 2015-09-25 | 10.471 | 1,001,072 | +8,653 | 0.00% | 10,482,555 |
| 2015-09-22 | 2015-09-18 | 10.980 | 992,419 | +4,326 | 0.00% | 10,896,633 |
| 2015-09-14 | 2015-09-10 | 10.633 | 988,093 | -4,326 | 0.00% | 10,506,530 |
| 2015-09-11 | 2015-09-09 | 10.911 | 992,419 | +4,326 | 0.00% | 10,827,812 |
| 2015-09-10 | 2015-09-08 | 10.356 | 988,093 | +4,326 | 0.00% | 10,232,447 |
| 2015-09-07 | 2015-09-02 | 10.263 | 983,767 | +2,163 | 0.00% | 10,096,686 |
| 2015-09-02 | 2015-08-31 | 10.587 | 981,604 | +2,595 | 0.00% | 10,392,151 |
| 2015-09-01 | 2015-08-28 | 10.448 | 979,009 | +3,029 | 0.00% | 10,228,896 |
| 2015-08-28 | 2015-08-26 | 10.610 | 975,980 | +4,326 | 0.00% | 10,355,170 |
| 2015-08-27 | 2015-08-25 | 10.702 | 971,654 | -24,226 | 0.00% | 10,399,113 |
| 2015-08-25 | 2015-08-21 | 11.396 | 995,880 | +4,326 | 0.00% | 11,349,000 |
| 2015-08-24 | 2015-08-20 | 11.581 | 991,554 | +4,326 | 0.00% | 11,483,063 |
| 2015-08-18 | 2015-08-14 | 12.136 | 987,228 | +8,652 | 0.00% | 11,980,651 |
| 2015-08-17 | 2015-08-13 | 12.136 | 978,576 | -905 | 0.00% | 11,875,653 |
| 2015-08-14 | 2015-08-12 | 12.159 | 979,481 | +8,652 | 0.00% | 11,909,277 |
| 2015-08-11 | 2015-08-07 | 12.459 | 970,829 | -4,326 | 0.00% | 12,095,816 |
| 2015-08-05 | 2015-08-03 | 12.274 | 975,155 | +10,815 | 0.00% | 11,969,385 |
| 2015-08-04 | 2015-07-31 | 12.344 | 964,340 | +6,490 | 0.00% | 11,903,511 |
| 2015-08-03 | 2015-07-30 | 12.390 | 957,850 | -8,653 | 0.00% | 11,867,683 |
| 2015-07-29 | 2015-07-27 | 12.575 | 966,503 | +8,653 | 0.00% | 12,153,623 |
| 2015-07-23 | 2015-07-21 | 13.060 | 957,850 | +8,652 | 0.00% | 12,509,778 |
| 2015-07-21 | 2015-07-17 | 13.153 | 949,198 | +12,978 | 0.00% | 12,484,545 |
| 2015-07-16 | 2015-07-14 | 13.222 | 936,220 | +9,517 | 0.00% | 12,378,773 |
| 2015-07-15 | 2015-07-13 | 13.361 | 926,703 | +2,164 | 0.00% | 12,381,466 |
| 2015-07-13 | 2015-07-09 | 12.760 | 924,539 | -4,327 | 0.00% | 11,796,902 |
| 2015-07-10 | 2015-07-08 | 12.714 | 928,866 | +14,277 | 0.00% | 11,809,171 |
| 2015-07-09 | 2015-07-07 | 13.754 | 914,589 | +134,541 | 0.00% | 12,579,014 |
| 2015-07-08 | 2015-07-06 | 14.124 | 780,048 | -471,544 | 0.00% | 11,017,072 |
| 2015-07-07 | 2015-07-03 | 14.355 | 1,251,592 | +12 | 0.00% | 17,966,274 |
| 2015-07-02 | 2015-06-29 | 14.100 | 1,251,580 | +4,326 | 0.00% | 17,647,862 |
| 2015-06-30 | 2015-06-26 | 16.044 | 1,247,254 | +25,957 | 0.00% | 20,010,890 |
| 2015-06-29 | 2015-06-25 | 16.287 | 1,221,297 | +108,915 | 0.00% | 19,891,322 |
| 2015-06-25 | 2015-06-23 | 16.117 | 1,112,382 | +456,621 | 0.00% | 17,928,132 |
| 2015-06-23 | 2015-06-19 | 15.412 | 655,761 | +8,227 | 0.00% | 10,106,538 |
| 2015-06-22 | 2015-06-18 | 15.485 | 647,534 | +4,114 | 0.00% | 10,026,967 |
| 2015-06-19 | 2015-06-17 | 15.631 | 643,420 | +8,227 | 0.00% | 10,057,107 |
| 2015-06-17 | 2015-06-15 | 15.849 | 635,193 | +4,114 | 0.00% | 10,067,482 |
| 2015-06-01 | 2015-05-28 | 16.360 | 631,079 | +41,137 | 0.00% | 10,324,436 |
| 2015-05-28 | 2015-05-26 | 16.895 | 589,942 | -6,171 | 0.00% | 9,966,936 |
| 2015-05-27 | 2015-05-22 | 16.530 | 596,113 | -411 | 0.00% | 9,853,830 |
| 2015-05-21 | 2015-05-19 | 16.287 | 596,524 | +3,291 | 0.00% | 9,715,615 |
| 2015-05-12 | 2015-05-08 | 15.898 | 593,233 | -2,468 | 0.00% | 9,431,279 |
| 2015-05-08 | 2015-05-06 | 15.777 | 595,701 | +4,113 | 0.00% | 9,398,111 |
| 2015-05-07 | 2015-05-05 | 15.849 | 591,588 | +5,979 | 0.00% | 9,376,365 |
| 2015-05-06 | 2015-05-04 | 16.263 | 585,609 | +9,050 | 0.00% | 9,523,606 |
| 2015-04-30 | 2015-04-28 | 16.798 | 576,559 | -1,234 | 0.00% | 9,684,771 |
| 2015-04-28 | 2015-04-24 | 16.482 | 577,793 | +47,308 | 0.00% | 9,522,907 |
| 2015-04-27 | 2015-04-23 | 16.554 | 530,485 | +2,860 | 0.00% | 8,781,886 |
| 2015-04-24 | 2015-04-22 | 16.968 | 527,625 | -3,309 | 0.00% | 8,952,583 |
| 2015-04-23 | 2015-04-21 | 16.943 | 530,934 | -5,760 | 0.00% | 8,995,822 |
| 2015-04-22 | 2015-04-20 | 16.287 | 536,694 | -18,678 | 0.00% | 8,741,161 |
| 2015-04-21 | 2015-04-17 | 16.506 | 555,372 | -25,158 | 0.00% | 9,166,875 |
| 2015-04-20 | 2015-04-16 | 16.870 | 580,530 | -2,057 | 0.00% | 9,793,810 |
| 2015-04-17 | 2015-04-15 | 16.798 | 582,587 | -8,354 | 0.00% | 9,786,027 |
| 2015-04-16 | 2015-04-14 | 16.020 | 590,941 | -43,081 | 0.00% | 9,466,667 |
| 2015-04-15 | 2015-04-13 | 16.117 | 634,022 | -2,527 | 0.00% | 10,218,459 |
| 2015-04-14 | 2015-04-10 | 15.242 | 636,549 | -16,043 | 0.00% | 9,702,127 |
| 2015-04-10 | 2015-04-08 | 14.707 | 652,592 | -7,609 | 0.00% | 9,597,645 |
| 2015-04-09 | 2015-04-02 | 14.221 | 660,201 | +4,114 | 0.00% | 9,388,573 |
| 2015-04-08 | 2015-04-01 | 14.002 | 656,087 | -1,234 | 0.00% | 9,186,529 |
| 2015-04-02 | 2015-03-31 | 13.905 | 657,321 | -4,114 | 0.00% | 9,139,893 |
| 2015-04-01 | 2015-03-30 | 13.735 | 661,435 | -8,227 | 0.00% | 9,084,545 |
| 2015-03-31 | 2015-03-27 | 13.370 | 669,662 | +4,113 | 0.00% | 8,953,357 |
| 2015-03-30 | 2015-03-26 | 13.540 | 665,549 | -2,057 | 0.00% | 9,011,618 |
| 2015-03-27 | 2015-03-25 | 13.540 | 667,606 | +2,057 | 0.00% | 9,039,470 |
| 2015-03-23 | 2015-03-19 | 13.856 | 665,549 | -22,625 | 0.00% | 9,221,943 |
| 2015-03-20 | 2015-03-18 | 13.735 | 688,174 | -8,227 | 0.00% | 9,451,794 |
| 2015-03-19 | 2015-03-17 | 13.589 | 696,401 | -4,114 | 0.00% | 9,463,216 |
| 2015-03-12 | 2015-03-10 | 13.200 | 700,515 | +8,227 | 0.00% | 9,246,659 |
| 2015-03-06 | 2015-03-04 | 13.394 | 692,288 | +16,455 | 0.00% | 9,272,695 |
| 2015-03-05 | 2015-03-03 | 13.564 | 675,833 | +4,114 | 0.00% | 9,167,294 |
| 2015-03-04 | 2015-03-02 | 13.808 | 671,719 | +430 | 0.00% | 9,274,778 |
| 2015-03-02 | 2015-02-26 | 13.880 | 671,289 | -5,159 | 0.00% | 9,317,796 |
| 2015-02-09 | 2015-02-05 | 13.783 | 676,448 | -4,113 | 0.00% | 9,323,630 |
| 2015-02-05 | 2015-02-03 | 13.564 | 680,561 | +4,113 | 0.00% | 9,231,426 |
| 2015-02-02 | 2015-01-29 | 13.613 | 676,448 | +4,114 | 0.00% | 9,208,524 |
| 2015-01-30 | 2015-01-28 | 13.905 | 672,334 | +13,987 | 0.00% | 9,348,645 |
| 2015-01-29 | 2015-01-27 | 13.929 | 658,347 | -4,114 | 0.00% | 9,170,163 |
| 2015-01-28 | 2015-01-26 | 14.172 | 662,461 | -12,341 | 0.00% | 9,388,505 |
| 2015-01-27 | 2015-01-23 | 14.196 | 674,802 | -5,348 | 0.00% | 9,579,807 |
| 2015-01-23 | 2015-01-21 | 13.905 | 680,150 | -4,114 | 0.00% | 9,457,324 |
| 2015-01-21 | 2015-01-19 | 13.248 | 684,264 | -822 | 0.00% | 9,065,416 |
| 2015-01-16 | 2015-01-14 | 13.808 | 685,086 | -4,114 | 0.00% | 9,459,343 |
| 2015-01-14 | 2015-01-12 | 13.808 | 689,200 | +12,074 | 0.00% | 9,516,147 |
| 2015-01-13 | 2015-01-09 | 13.929 | 677,126 | -412 | 0.00% | 9,431,737 |
| 2015-01-09 | 2015-01-07 | 13.978 | 677,538 | +412 | 0.00% | 9,470,416 |
| 2015-01-08 | 2015-01-06 | 13.880 | 677,126 | -8,228 | 0.00% | 9,398,816 |
| 2015-01-06 | 2015-01-02 | 14.026 | 685,354 | -8,227 | 0.00% | 9,612,986 |
| 2015-01-02 | 2014-12-29 | 13.686 | 693,581 | +2,057 | 0.00% | 9,492,337 |
| 2014-12-30 | 2014-12-24 | 13.273 | 691,524 | -35,789 | 0.00% | 9,178,410 |
| 2014-12-29 | 2014-12-22 | 13.492 | 727,313 | +7,404 | 0.00% | 9,812,550 |
| 2014-12-23 | 2014-12-19 | 13.054 | 719,909 | -8,227 | 0.00% | 9,397,654 |
| 2014-12-19 | 2014-12-17 | 12.908 | 728,136 | -16,455 | 0.00% | 9,398,847 |
| 2014-12-17 | 2014-12-15 | 12.787 | 744,591 | +17,689 | 0.00% | 9,520,748 |
| 2014-12-16 | 2014-12-12 | 12.859 | 726,902 | +8,227 | 0.00% | 9,347,578 |
| 2014-12-15 | 2014-12-11 | 12.957 | 718,675 | -860 | 0.00% | 9,311,664 |
| 2014-12-12 | 2014-12-10 | 13.030 | 719,535 | -1,196 | 0.00% | 9,375,281 |
| 2014-12-11 | 2014-12-09 | 13.078 | 720,731 | -12,342 | 0.00% | 9,425,904 |
| 2014-12-10 | 2014-12-08 | 13.808 | 733,073 | -20,527 | 0.00% | 10,121,925 |
| 2014-12-09 | 2014-12-05 | 13.321 | 753,600 | -20,661 | 0.00% | 10,038,967 |
| 2014-12-08 | 2014-12-04 | 12.981 | 774,261 | -9,780 | 0.00% | 10,050,697 |
| 2014-12-05 | 2014-12-03 | 12.689 | 784,041 | -20,569 | 0.00% | 9,948,941 |
| 2014-12-02 | 2014-11-28 | 12.787 | 804,610 | -4,113 | 0.00% | 10,288,184 |
| 2014-11-28 | 2014-11-26 | 12.568 | 808,723 | -12,342 | 0.00% | 10,163,842 |
| 2014-11-25 | 2014-11-21 | 12.057 | 821,065 | +4,114 | 0.00% | 9,899,808 |
| 2014-11-21 | 2014-11-19 | 12.033 | 816,951 | +12,341 | 0.00% | 9,830,345 |
| 2014-11-20 | 2014-11-18 | 12.106 | 804,610 | +8,228 | 0.00% | 9,740,524 |
| 2014-11-19 | 2014-11-17 | 12.276 | 796,382 | +8,227 | 0.00% | 9,776,432 |
| 2014-11-18 | 2014-11-14 | 12.422 | 788,155 | -430 | 0.00% | 9,790,392 |
| 2014-11-14 | 2014-11-12 | 12.276 | 788,585 | +4,114 | 0.00% | 9,680,715 |
| 2014-11-12 | 2014-11-10 | 12.276 | 784,471 | +4,543 | 0.00% | 9,630,212 |
| 2014-11-11 | 2014-11-07 | 12.155 | 779,928 | +4,114 | 0.00% | 9,479,645 |
| 2014-11-10 | 2014-11-06 | 12.130 | 775,814 | +8,228 | 0.00% | 9,410,782 |
| 2014-11-04 | 2014-10-31 | 12.471 | 767,586 | -4,114 | 0.00% | 9,572,204 |
| 2014-11-03 | 2014-10-30 | 12.325 | 771,700 | -2,057 | 0.00% | 9,510,953 |
| 2014-10-31 | 2014-10-29 | 12.422 | 773,757 | -12,341 | 0.00% | 9,611,542 |
| 2014-10-30 | 2014-10-28 | 12.276 | 786,098 | -206,580 | 0.00% | 9,650,185 |
| 2014-10-24 | 2014-10-22 | 12.130 | 992,678 | +206,580 | 0.00% | 12,041,387 |
| 2014-10-22 | 2014-10-20 | 12.009 | 786,098 | -1,646 | 0.00% | 9,439,983 |
| 2014-10-20 | 2014-10-16 | 11.863 | 787,744 | +4,114 | 0.00% | 9,344,853 |
| 2014-10-14 | 2014-10-10 | 11.887 | 783,630 | +4,114 | 0.00% | 9,315,099 |
| 2014-10-07 | 2014-10-03 | 11.838 | 779,516 | -6,582 | 0.00% | 9,228,297 |
| 2014-10-06 | 2014-09-30 | 11.766 | 786,098 | +2,057 | 0.00% | 9,248,890 |
| 2014-10-03 | 2014-09-29 | 11.936 | 784,041 | +20,568 | 0.00% | 9,358,103 |
| 2014-09-30 | 2014-09-26 | 12.106 | 763,473 | +4,114 | 0.00% | 9,242,524 |
| 2014-09-29 | 2014-09-25 | 12.203 | 759,359 | +4,114 | 0.00% | 9,266,557 |
| 2014-09-24 | 2014-09-22 | 12.276 | 755,245 | +4,113 | 0.00% | 9,271,431 |
| 2014-09-22 | 2014-09-18 | 12.495 | 751,132 | +4,114 | 0.00% | 9,385,274 |
| 2014-09-17 | 2014-09-15 | 12.471 | 747,018 | +20,568 | 0.00% | 9,315,711 |
| 2014-09-16 | 2014-09-12 | 12.543 | 726,450 | +8,228 | 0.00% | 9,112,195 |
| 2014-09-15 | 2014-09-11 | 12.568 | 718,222 | +4,114 | 0.00% | 9,026,446 |
| 2014-09-12 | 2014-09-10 | 12.616 | 714,108 | +2,056 | 0.00% | 9,009,461 |
| 2014-09-11 | 2014-09-08 | 12.932 | 712,052 | -1,234 | 0.00% | 9,208,543 |
| 2014-09-10 | 2014-09-05 | 12.957 | 713,286 | -28,796 | 0.00% | 9,241,840 |
| 2014-09-08 | 2014-09-04 | 12.884 | 742,082 | +18,512 | 0.00% | 9,560,824 |
| 2014-09-05 | 2014-09-03 | 12.835 | 723,570 | -12,752 | 0.00% | 9,287,141 |
| 2014-09-04 | 2014-09-02 | 12.276 | 736,322 | +4,113 | 0.00% | 9,039,132 |
| 2014-09-02 | 2014-08-29 | 12.495 | 732,209 | -430 | 0.00% | 9,148,834 |
| 2014-09-01 | 2014-08-28 | 12.495 | 732,639 | -3,683 | 0.00% | 9,154,207 |
| 2014-08-28 | 2014-08-26 | 12.738 | 736,322 | -872 | 0.00% | 9,379,218 |
| 2014-08-25 | 2014-08-21 | 12.592 | 737,194 | +4,114 | 0.00% | 9,282,802 |
| 2014-08-22 | 2014-08-20 | 12.689 | 733,080 | -860 | 0.00% | 9,302,281 |
| 2014-08-20 | 2014-08-18 | 12.738 | 733,940 | -1,719 | 0.00% | 9,348,876 |
| 2014-08-18 | 2014-08-14 | 12.762 | 735,659 | -4,114 | 0.00% | 9,388,656 |
| 2014-08-14 | 2014-08-12 | 12.738 | 739,773 | -83,134 | 0.00% | 9,423,176 |
| 2014-08-11 | 2014-08-07 | 12.543 | 822,907 | +823 | 0.00% | 10,322,099 |
| 2014-08-08 | 2014-08-06 | 12.689 | 822,084 | +4,114 | 0.00% | 10,431,680 |
| 2014-08-05 | 2014-08-01 | 12.738 | 817,970 | -2,057 | 0.00% | 10,419,244 |
| 2014-08-04 | 2014-07-31 | 12.957 | 820,027 | -6,171 | 0.00% | 10,624,853 |
| 2014-08-01 | 2014-07-30 | 12.932 | 826,198 | -4,113 | 0.00% | 10,684,724 |
| 2014-07-31 | 2014-07-29 | 12.835 | 830,311 | -4,114 | 0.00% | 10,657,179 |
| 2014-07-30 | 2014-07-28 | 12.835 | 834,425 | -16,455 | 0.00% | 10,709,983 |
| 2014-07-28 | 2014-07-24 | 12.616 | 850,880 | +4,114 | 0.00% | 10,735,029 |
| 2014-07-25 | 2014-07-23 | 12.471 | 846,766 | -6,171 | 0.00% | 10,559,621 |
| 2014-07-24 | 2014-07-22 | 12.276 | 852,937 | -4,113 | 0.00% | 10,470,704 |
| 2014-07-18 | 2014-07-16 | 12.106 | 857,050 | +8,227 | 0.00% | 10,375,357 |
| 2014-07-17 | 2014-07-15 | 12.155 | 848,823 | +4,114 | 0.00% | 10,317,030 |
| 2014-07-14 | 2014-07-10 | 12.130 | 844,709 | -4,114 | 0.00% | 10,246,492 |
| 2014-06-26 | 2014-06-24 | 11.766 | 848,823 | +4,114 | 0.00% | 9,986,885 |
| 2014-06-19 | 2014-06-17 | 12.009 | 844,709 | +871 | 0.00% | 10,143,822 |
| 2014-06-18 | 2014-06-16 | 12.033 | 843,838 | +411 | 0.00% | 10,153,876 |
| 2014-06-12 | 2014-06-10 | 13.569 | 843,427 | +53,143 | 0.00% | 11,444,077 |
| 2014-06-11 | 2014-06-09 | 13.413 | 790,284 | -3,855 | 0.00% | 10,599,986 |
| 2014-06-10 | 2014-06-06 | 13.387 | 794,139 | -7,709 | 0.00% | 10,631,090 |
| 2014-06-06 | 2014-06-04 | 13.387 | 801,848 | +3,855 | 0.00% | 10,734,290 |
| 2014-06-05 | 2014-06-03 | 13.335 | 797,993 | +3,854 | 0.00% | 10,641,277 |
| 2014-05-26 | 2014-05-22 | 12.894 | 794,139 | -3,469 | 0.00% | 10,239,635 |
| 2014-05-23 | 2014-05-21 | 12.712 | 797,608 | -3,854 | 0.00% | 10,139,514 |
| 2014-05-20 | 2014-05-16 | 12.505 | 801,462 | -7,709 | 0.00% | 10,022,165 |
| 2014-05-19 | 2014-05-15 | 12.505 | 809,171 | -308,361 | 0.00% | 10,118,565 |
| 2014-05-16 | 2014-05-14 | 12.427 | 1,117,532 | -7,709 | 0.00% | 13,887,595 |
| 2014-05-15 | 2014-05-13 | 12.168 | 1,125,241 | -1,927 | 0.00% | 13,691,466 |
| 2014-05-13 | 2014-05-09 | 12.116 | 1,127,168 | -3,854 | 0.00% | 13,656,427 |
| 2014-05-07 | 2014-05-02 | 11.986 | 1,131,022 | +2,698 | 0.00% | 13,556,407 |
| 2014-05-05 | 2014-04-30 | 11.986 | 1,128,324 | +3,854 | 0.00% | 13,524,069 |
| 2014-04-11 | 2014-04-09 | 12.790 | 1,124,470 | -11,563 | 0.00% | 14,382,234 |
| 2014-04-10 | 2014-04-08 | 12.712 | 1,136,033 | -11,564 | 0.00% | 14,441,709 |
| 2014-04-09 | 2014-04-07 | 12.401 | 1,147,597 | -1,927 | 0.00% | 14,231,441 |
| 2014-04-08 | 2014-04-04 | 12.297 | 1,149,524 | -3,854 | 0.00% | 14,136,046 |
| 2014-04-07 | 2014-04-03 | 12.219 | 1,153,378 | +7,709 | 0.00% | 14,093,671 |
| 2014-04-01 | 2014-03-28 | 12.245 | 1,145,669 | +15,418 | 0.00% | 14,029,194 |
| 2014-03-28 | 2014-03-26 | 12.012 | 1,130,251 | -3,855 | 0.00% | 13,576,489 |
| 2014-03-24 | 2014-03-20 | 11.260 | 1,134,106 | +3,855 | 0.00% | 12,769,531 |
| 2014-03-20 | 2014-03-18 | 11.441 | 1,130,251 | +3,083 | 0.00% | 12,931,385 |
| 2014-03-18 | 2014-03-14 | 11.493 | 1,127,168 | +391,232 | 0.00% | 12,954,598 |
| 2014-03-14 | 2014-03-12 | 11.519 | 735,936 | +3,855 | 0.00% | 8,477,242 |
| 2014-03-10 | 2014-03-06 | 11.727 | 732,081 | +771 | 0.00% | 8,584,779 |
| 2014-03-07 | 2014-03-05 | 11.804 | 731,310 | +3,854 | 0.00% | 8,632,657 |
| 2014-03-06 | 2014-03-04 | 11.934 | 727,456 | +3,855 | 0.00% | 8,681,527 |
| 2014-03-05 | 2014-03-03 | 11.908 | 723,601 | +7,709 | 0.00% | 8,616,748 |
| 2014-02-28 | 2014-02-26 | 11.908 | 715,892 | +3,854 | 0.00% | 8,524,948 |
| 2014-02-25 | 2014-02-21 | 12.142 | 712,038 | +11,178 | 0.00% | 8,645,310 |
| 2014-02-24 | 2014-02-20 | 12.219 | 700,860 | +7,709 | 0.00% | 8,564,140 |
| 2014-02-14 | 2014-02-12 | 12.505 | 693,151 | -3,854 | 0.00% | 8,667,752 |
| 2014-02-13 | 2014-02-11 | 12.323 | 697,005 | -42,400 | 0.00% | 8,589,365 |
| 2014-02-12 | 2014-02-10 | 12.038 | 739,405 | +3,855 | 0.00% | 8,900,859 |
| 2014-02-11 | 2014-02-07 | 12.194 | 735,550 | +38,545 | 0.00% | 8,968,950 |
| 2014-02-06 | 2014-02-04 | 12.090 | 697,005 | -13,491 | 0.00% | 8,426,619 |
| 2014-02-05 | 2014-01-30 | 12.479 | 710,496 | +3,855 | 0.00% | 8,866,215 |
| 2014-02-04 | 2014-01-28 | 12.116 | 706,641 | +8,445 | 0.00% | 8,561,449 |
| 2014-01-29 | 2014-01-27 | 12.116 | 698,196 | +5,781 | 0.00% | 8,459,132 |
| 2014-01-27 | 2014-01-23 | 12.479 | 692,415 | +10,793 | 0.00% | 8,640,584 |
| 2014-01-17 | 2014-01-15 | 12.816 | 681,622 | +3,855 | 0.00% | 8,735,789 |
| 2014-01-15 | 2014-01-13 | 12.842 | 677,767 | +7,709 | 0.00% | 8,703,966 |
| 2014-01-14 | 2014-01-10 | 12.842 | 670,058 | +3,854 | 0.00% | 8,604,966 |
| 2014-01-09 | 2014-01-07 | 12.842 | 666,204 | +13,491 | 0.00% | 8,555,473 |
| 2014-01-07 | 2014-01-03 | 13.128 | 652,713 | +13,491 | 0.00% | 8,568,491 |
| 2014-01-02 | 2013-12-27 | 13.569 | 639,222 | -1,928 | 0.00% | 8,673,312 |
| 2013-12-23 | 2013-12-19 | 13.465 | 641,150 | +1,928 | 0.00% | 8,632,937 |
| 2013-12-18 | 2013-12-16 | 13.724 | 639,222 | +19,272 | 0.00% | 8,772,815 |
| 2013-12-17 | 2013-12-13 | 13.958 | 619,950 | +1,157 | 0.00% | 8,653,076 |
| 2013-12-05 | 2013-12-03 | 14.477 | 618,793 | -7,710 | 0.00% | 8,958,002 |
| 2013-12-04 | 2013-12-02 | 14.528 | 626,503 | -9,636 | 0.00% | 9,102,124 |
| 2013-12-03 | 2013-11-29 | 14.451 | 636,139 | -385 | 0.00% | 9,192,609 |
| 2013-11-25 | 2013-11-21 | 14.295 | 636,524 | -3,223 | 0.00% | 9,099,090 |
| 2013-11-21 | 2013-11-19 | 14.399 | 639,747 | -5,781 | 0.00% | 9,211,552 |
| 2013-11-20 | 2013-11-18 | 14.347 | 645,528 | -25,055 | 0.00% | 9,261,296 |
| 2013-11-19 | 2013-11-15 | 13.828 | 670,583 | -5,781 | 0.00% | 9,272,809 |
| 2013-11-18 | 2013-11-14 | 13.465 | 676,364 | +9,636 | 0.00% | 9,107,085 |
| 2013-11-15 | 2013-11-13 | 13.387 | 666,728 | +7,709 | 0.00% | 8,925,447 |
| 2013-11-13 | 2013-11-11 | 13.906 | 659,019 | -1,927 | 0.00% | 9,164,194 |
| 2013-11-05 | 2013-11-01 | 14.061 | 660,946 | +3,854 | 0.00% | 9,293,875 |
| 2013-11-04 | 2013-10-31 | 14.087 | 657,092 | -11,563 | 0.00% | 9,256,730 |
| 2013-11-01 | 2013-10-30 | 14.191 | 668,655 | -1,928 | 0.00% | 9,489,012 |
| 2013-10-29 | 2013-10-25 | 13.335 | 670,583 | +11,564 | 0.00% | 8,942,259 |
| 2013-10-16 | 2013-10-11 | 14.321 | 659,019 | +3,854 | 0.00% | 9,437,752 |
| 2013-10-11 | 2013-10-09 | 14.243 | 655,165 | -2,014 | 0.00% | 9,331,567 |
| 2013-10-03 | 2013-09-30 | 14.036 | 657,179 | +1,542 | 0.00% | 9,223,856 |
| 2013-10-02 | 2013-09-27 | 14.373 | 655,637 | +3,855 | 0.00% | 9,423,338 |
| 2013-09-25 | 2013-09-23 | 14.528 | 651,782 | -2,014 | 0.00% | 9,469,389 |
| 2013-09-24 | 2013-09-19 | 14.503 | 653,796 | -17,346 | 0.00% | 9,481,687 |
| 2013-09-23 | 2013-09-18 | 14.243 | 671,142 | -3,048 | 0.00% | 9,559,129 |
| 2013-09-19 | 2013-09-17 | 14.373 | 674,190 | -11,949 | 0.00% | 9,689,997 |
| 2013-09-18 | 2013-09-16 | 14.373 | 686,139 | -42,399 | 0.00% | 9,861,737 |
| 2013-09-12 | 2013-09-10 | 14.243 | 728,538 | -17,749 | 0.00% | 10,376,625 |
| 2013-09-11 | 2013-09-09 | 13.984 | 746,287 | -11,563 | 0.00% | 10,435,811 |
| 2013-09-09 | 2013-09-05 | 13.724 | 757,850 | -3,855 | 0.00% | 10,400,890 |
| 2013-09-05 | 2013-09-03 | 13.620 | 761,705 | -16,189 | 0.00% | 10,374,751 |
| 2013-09-03 | 2013-08-30 | 13.205 | 777,894 | +3,855 | 0.00% | 10,272,349 |
| 2013-09-02 | 2013-08-29 | 13.128 | 774,039 | +7,709 | 0.00% | 10,161,198 |
| 2013-08-28 | 2013-08-26 | 13.465 | 766,330 | -3,855 | 0.00% | 10,318,457 |
| 2013-08-27 | 2013-08-23 | 13.335 | 770,185 | -6,938 | 0.00% | 10,270,456 |
| 2013-08-26 | 2013-08-22 | 13.387 | 777,123 | +1,928 | 0.00% | 10,403,298 |
| 2013-08-23 | 2013-08-21 | 13.179 | 775,195 | +10,792 | 0.00% | 10,216,597 |
| 2013-08-22 | 2013-08-20 | 13.361 | 764,403 | +3,855 | 0.00% | 10,213,185 |
| 2013-08-20 | 2013-08-16 | 13.776 | 760,548 | -3,855 | 0.00% | 10,477,381 |
| 2013-08-19 | 2013-08-15 | 13.724 | 764,403 | -8,076 | 0.00% | 10,490,825 |
| 2013-08-16 | 2013-08-13 | 13.698 | 772,479 | -36,618 | 0.00% | 10,581,620 |
| 2013-08-15 | 2013-08-12 | 13.309 | 809,097 | -11,564 | 0.00% | 10,768,359 |
| 2013-08-12 | 2013-08-08 | 12.842 | 820,661 | -3,854 | 0.00% | 10,539,028 |
| 2013-08-09 | 2013-08-07 | 12.790 | 824,515 | +23,127 | 0.00% | 10,545,740 |
| 2013-08-08 | 2013-08-06 | 12.972 | 801,388 | +1,927 | 0.00% | 10,395,477 |
| 2013-08-06 | 2013-08-02 | 13.205 | 799,461 | +3,854 | 0.00% | 10,557,149 |
| 2013-07-30 | 2013-07-26 | 13.257 | 795,607 | -1,927 | 0.00% | 10,547,537 |
| 2013-07-29 | 2013-07-25 | 13.231 | 797,534 | -19,272 | 0.00% | 10,552,393 |
| 2013-07-26 | 2013-07-24 | 13.335 | 816,806 | -7,324 | 0.00% | 10,892,150 |
| 2013-07-25 | 2013-07-23 | 13.231 | 824,130 | +3,855 | 0.00% | 10,904,292 |
| 2013-07-23 | 2013-07-19 | 12.764 | 820,275 | +3,854 | 0.00% | 10,470,228 |
| 2013-07-17 | 2013-07-15 | 12.738 | 816,421 | -3,854 | 0.00% | 10,399,854 |
| 2013-07-15 | 2013-07-11 | 12.842 | 820,275 | -44,327 | 0.00% | 10,534,071 |
| 2013-07-12 | 2013-07-10 | 12.453 | 864,602 | +3,854 | 0.00% | 10,766,859 |
| 2013-07-08 | 2013-07-04 | 12.116 | 860,748 | -771 | 0.00% | 10,428,563 |
| 2013-07-05 | 2013-07-03 | 11.830 | 861,519 | +11,179 | 0.00% | 10,192,044 |
| 2013-07-03 | 2013-06-28 | 12.686 | 850,340 | -3,855 | 0.00% | 10,787,804 |
| 2013-07-02 | 2013-06-27 | 12.349 | 854,195 | -2,698 | 0.00% | 10,548,618 |
| 2013-06-28 | 2013-06-26 | 12.194 | 856,893 | +15,418 | 0.00% | 10,448,550 |
| 2013-06-27 | 2013-06-25 | 11.415 | 841,475 | +9,636 | 0.00% | 9,605,621 |
| 2013-06-26 | 2013-06-24 | 11.623 | 831,839 | +3,855 | 0.00% | 9,668,272 |
| 2013-06-25 | 2013-06-21 | 11.986 | 827,984 | +3,083 | 0.00% | 9,924,200 |
| 2013-06-24 | 2013-06-20 | 11.856 | 824,901 | +5,397 | 0.00% | 9,780,242 |
| 2013-06-21 | 2013-06-19 | 12.323 | 819,504 | -7,709 | 0.00% | 10,098,951 |
| 2013-06-20 | 2013-06-18 | 12.505 | 827,213 | +12,334 | 0.00% | 10,344,177 |
| 2013-06-19 | 2013-06-17 | 12.531 | 814,879 | +7,709 | 0.00% | 10,211,083 |
| 2013-06-18 | 2013-06-14 | 13.984 | 807,170 | +21,585 | 0.00% | 11,287,391 |
| 2013-06-17 | 2013-06-13 | 14.039 | 785,585 | +60,068 | 0.00% | 11,028,884 |
| 2013-06-14 | 2013-06-11 | 14.260 | 725,517 | +1,650 | 0.00% | 10,345,673 |
| 2013-06-11 | 2013-06-07 | 14.453 | 723,867 | +12,690 | 0.00% | 10,461,902 |
| 2013-06-10 | 2013-06-06 | 14.618 | 711,177 | +7,251 | 0.00% | 10,396,189 |
| 2013-06-03 | 2013-05-30 | 14.922 | 703,926 | +10,877 | 0.00% | 10,503,762 |
| 2013-05-31 | 2013-05-29 | 14.949 | 693,049 | +3,625 | 0.00% | 10,360,574 |
| 2013-05-28 | 2013-05-24 | 14.867 | 689,424 | +7,251 | 0.00% | 10,249,337 |
| 2013-05-27 | 2013-05-23 | 14.839 | 682,173 | +2,538 | 0.00% | 10,122,724 |
| 2013-05-24 | 2013-05-22 | 15.253 | 679,635 | +3,626 | 0.00% | 10,366,245 |
| 2013-05-14 | 2013-05-10 | 15.556 | 676,009 | -1,813 | 0.00% | 10,516,039 |
| 2013-05-13 | 2013-05-09 | 15.418 | 677,822 | -7,976 | 0.00% | 10,450,765 |
| 2013-05-09 | 2013-05-07 | 15.308 | 685,798 | -3,626 | 0.00% | 10,498,078 |
| 2013-05-08 | 2013-05-06 | 15.170 | 689,424 | -2,538 | 0.00% | 10,458,507 |
| 2013-05-06 | 2013-05-02 | 14.949 | 691,962 | -7,251 | 0.00% | 10,344,324 |
| 2013-05-03 | 2013-04-30 | 15.060 | 699,213 | +1,813 | 0.00% | 10,529,863 |
| 2013-04-30 | 2013-04-26 | 14.922 | 697,400 | -3,626 | 0.00% | 10,406,383 |
| 2013-04-29 | 2013-04-25 | 14.811 | 701,026 | -2,175 | 0.00% | 10,383,147 |
| 2013-04-22 | 2013-04-18 | 13.956 | 703,201 | +5,438 | 0.00% | 9,814,103 |
| 2013-04-19 | 2013-04-17 | 14.011 | 697,763 | -5,075 | 0.00% | 9,776,699 |
| 2013-04-18 | 2013-04-16 | 14.205 | 702,838 | +3,625 | 0.00% | 9,983,506 |
| 2013-04-17 | 2013-04-15 | 14.260 | 699,213 | +3,626 | 0.00% | 9,970,585 |
| 2013-04-15 | 2013-04-11 | 14.508 | 695,587 | +7,251 | 0.00% | 10,091,548 |
| 2013-04-10 | 2013-04-08 | 14.260 | 688,336 | +3,626 | 0.00% | 9,815,482 |
| 2013-04-08 | 2013-04-03 | 14.729 | 684,710 | -7,252 | 0.00% | 10,084,829 |
| 2013-04-03 | 2013-03-28 | 15.004 | 691,962 | +9,789 | 0.00% | 10,382,495 |
| 2013-04-02 | 2013-03-27 | 15.032 | 682,173 | -6,163 | 0.00% | 10,254,432 |
| 2013-03-28 | 2013-03-26 | 14.922 | 688,336 | +10,152 | 0.00% | 10,271,133 |
| 2013-03-26 | 2013-03-22 | 14.673 | 678,184 | +1,812 | 0.00% | 9,951,299 |
| 2013-03-21 | 2013-03-19 | 14.342 | 676,372 | +2,538 | 0.00% | 9,700,845 |
| 2013-03-20 | 2013-03-18 | 14.536 | 673,834 | +7,252 | 0.00% | 9,794,542 |
| 2013-03-19 | 2013-03-15 | 14.922 | 666,582 | -2,538 | 0.00% | 9,946,527 |
| 2013-03-18 | 2013-03-14 | 14.977 | 669,120 | +9,789 | 0.00% | 10,021,309 |
| 2013-03-14 | 2013-03-12 | 15.142 | 659,331 | +379 | 0.00% | 9,983,813 |
| 2013-03-08 | 2013-03-06 | 15.170 | 658,952 | -12,690 | 0.00% | 9,996,249 |
| 2013-03-07 | 2013-03-05 | 14.811 | 671,642 | +3,626 | 0.00% | 9,947,930 |
| 2013-03-06 | 2013-03-04 | 14.894 | 668,016 | +9,064 | 0.00% | 9,949,499 |
| 2013-03-05 | 2013-03-01 | 15.225 | 658,952 | -10,877 | 0.00% | 10,032,599 |
| 2013-03-04 | 2013-02-28 | 15.363 | 669,829 | -3,626 | 0.00% | 10,290,577 |
| 2013-03-01 | 2013-02-27 | 14.894 | 673,455 | +7,251 | 0.00% | 10,030,508 |
| 2013-02-28 | 2013-02-26 | 14.922 | 666,204 | +3,626 | 0.00% | 9,940,886 |
| 2013-02-26 | 2013-02-22 | 15.142 | 662,578 | +3,626 | 0.00% | 10,032,980 |
| 2013-02-21 | 2013-02-19 | 15.446 | 658,952 | +38,431 | 0.00% | 10,177,999 |
| 2013-02-19 | 2013-02-15 | 15.859 | 620,521 | +5,438 | 0.00% | 9,841,129 |
| 2013-02-14 | 2013-02-07 | 15.528 | 615,083 | +363 | 0.00% | 9,551,305 |
| 2013-02-08 | 2013-02-06 | 15.749 | 614,720 | +7,251 | 0.00% | 9,681,308 |
| 2013-02-01 | 2013-01-30 | 16.135 | 607,469 | -5,801 | 0.00% | 9,801,682 |
| 2013-01-31 | 2013-01-29 | 16.053 | 613,270 | +7,251 | 0.00% | 9,844,537 |
| 2013-01-29 | 2013-01-25 | 16.301 | 606,019 | -6,888 | 0.00% | 9,878,575 |
| 2013-01-24 | 2013-01-22 | 16.466 | 612,907 | -1,813 | 0.00% | 10,092,285 |
| 2013-01-22 | 2013-01-18 | 16.384 | 614,720 | -12,690 | 0.00% | 10,071,273 |
| 2013-01-18 | 2013-01-16 | 16.053 | 627,410 | -72,512 | 0.00% | 10,071,520 |
| 2013-01-17 | 2013-01-15 | 16.163 | 699,922 | -9,064 | 0.00% | 11,312,741 |
| 2013-01-08 | 2013-01-04 | 15.970 | 708,986 | -3,625 | 0.00% | 11,322,356 |
| 2013-01-07 | 2013-01-03 | 16.025 | 712,611 | +5,438 | 0.00% | 11,419,557 |
| 2013-01-04 | 2013-01-02 | 15.722 | 707,173 | -43,507 | 0.00% | 11,117,858 |
| 2013-01-03 | 2012-12-31 | 15.170 | 750,680 | +36,256 | 0.00% | 11,387,756 |
| 2013-01-02 | 2012-12-27 | 15.280 | 714,424 | -1,813 | 0.00% | 10,916,575 |
| 2012-12-28 | 2012-12-24 | 15.225 | 716,237 | +1,813 | 0.00% | 10,904,768 |
| 2012-12-27 | 2012-12-20 | 15.446 | 714,424 | -1,813 | 0.00% | 11,034,805 |
| 2012-12-21 | 2012-12-19 | 15.418 | 716,237 | -14,502 | 0.00% | 11,043,053 |
| 2012-12-20 | 2012-12-18 | 15.308 | 730,739 | +3,625 | 0.00% | 11,186,027 |
| 2012-12-18 | 2012-12-14 | 15.115 | 727,114 | -7,251 | 0.00% | 10,990,151 |
| 2012-12-14 | 2012-12-12 | 15.115 | 734,365 | -12,689 | 0.00% | 11,099,748 |
| 2012-12-13 | 2012-12-11 | 14.867 | 747,054 | +1,812 | 0.00% | 11,106,094 |
| 2012-12-12 | 2012-12-10 | 14.839 | 745,242 | -2,900 | 0.00% | 11,058,601 |
| 2012-12-11 | 2012-12-07 | 14.646 | 748,142 | -1,813 | 0.00% | 10,957,189 |
| 2012-12-10 | 2012-12-06 | 14.591 | 749,955 | -5,438 | 0.00% | 10,942,372 |
| 2012-12-07 | 2012-12-05 | 14.618 | 755,393 | -1,813 | 0.00% | 11,042,551 |
| 2012-12-06 | 2012-12-04 | 14.260 | 757,206 | +1,813 | 0.00% | 10,797,549 |
| 2012-12-05 | 2012-12-03 | 14.205 | 755,393 | -1,813 | 0.00% | 10,730,026 |
| 2012-12-04 | 2012-11-30 | 14.425 | 757,206 | -3,626 | 0.00% | 10,922,859 |
| 2012-11-27 | 2012-11-23 | 14.453 | 760,832 | -17,403 | 0.00% | 10,996,150 |
| 2012-11-26 | 2012-11-22 | 14.342 | 778,235 | -54,383 | 0.00% | 11,161,812 |
| 2012-11-23 | 2012-11-21 | 14.205 | 832,618 | +56,196 | 0.00% | 11,826,974 |
| 2012-11-22 | 2012-11-20 | 13.956 | 776,422 | -3,625 | 0.00% | 10,835,999 |
| 2012-11-19 | 2012-11-15 | 13.818 | 780,047 | -1,813 | 0.00% | 10,779,016 |
| 2012-11-16 | 2012-11-14 | 14.094 | 781,860 | -1,088 | 0.00% | 11,019,718 |
| 2012-11-15 | 2012-11-13 | 13.681 | 782,948 | +4,713 | 0.00% | 10,711,128 |
| 2012-11-14 | 2012-11-12 | 13.929 | 778,235 | -36,255 | 0.00% | 10,839,837 |
| 2012-11-13 | 2012-11-09 | 13.956 | 814,490 | +45,319 | 0.00% | 11,367,288 |
| 2012-11-12 | 2012-11-08 | 14.011 | 769,171 | +15,953 | 0.00% | 10,777,232 |
| 2012-11-09 | 2012-11-07 | 14.370 | 753,218 | -30,817 | 0.00% | 10,823,781 |
| 2012-11-05 | 2012-11-01 | 14.342 | 784,035 | -2,901 | 0.00% | 11,244,998 |
| 2012-11-02 | 2012-10-31 | 14.149 | 786,936 | -10,877 | 0.00% | 11,134,671 |
| 2012-10-30 | 2012-10-26 | 14.039 | 797,813 | -3,625 | 0.00% | 11,200,554 |
| 2012-10-29 | 2012-10-25 | 14.205 | 801,438 | -3,626 | 0.00% | 11,384,075 |
| 2012-10-26 | 2012-10-24 | 14.122 | 805,064 | +10,877 | 0.00% | 11,368,966 |
| 2012-10-25 | 2012-10-22 | 14.260 | 794,187 | -13,415 | 0.00% | 11,324,888 |
| 2012-10-24 | 2012-10-19 | 14.067 | 807,602 | -5,438 | 0.00% | 11,360,257 |
| 2012-10-22 | 2012-10-18 | 13.929 | 813,040 | +1,450 | 0.00% | 11,324,627 |
| 2012-10-19 | 2012-10-17 | 13.708 | 811,590 | -1,813 | 0.00% | 11,125,350 |
| 2012-10-18 | 2012-10-16 | 13.460 | 813,403 | -5,801 | 0.00% | 10,948,287 |
| 2012-10-17 | 2012-10-15 | 13.625 | 819,204 | -5,438 | 0.00% | 11,161,938 |
| 2012-10-16 | 2012-10-12 | 13.681 | 824,642 | +10,152 | 0.00% | 11,281,523 |
| 2012-10-15 | 2012-10-11 | 13.487 | 814,490 | -8,339 | 0.00% | 10,985,383 |
| 2012-10-12 | 2012-10-10 | 12.936 | 822,829 | +1,812 | 0.00% | 10,643,955 |
| 2012-10-11 | 2012-10-09 | 12.743 | 821,017 | -48,945 | 0.00% | 10,462,000 |
| 2012-10-09 | 2012-10-05 | 12.770 | 869,962 | +38,069 | 0.00% | 11,109,688 |
| 2012-10-08 | 2012-10-04 | 12.660 | 831,893 | -10,877 | 0.00% | 10,531,755 |
| 2012-09-26 | 2012-09-24 | 12.550 | 842,770 | -5,801 | 0.00% | 10,576,478 |
| 2012-09-25 | 2012-09-21 | 12.632 | 848,571 | -4,828 | 0.00% | 10,719,493 |
| 2012-09-24 | 2012-09-20 | 12.439 | 853,399 | -10,876 | 0.00% | 10,615,716 |
| 2012-09-21 | 2012-09-19 | 12.550 | 864,275 | -5,439 | 0.00% | 10,846,358 |
| 2012-09-20 | 2012-09-18 | 12.246 | 869,714 | -3,263 | 0.00% | 10,650,746 |
| 2012-09-19 | 2012-09-17 | 12.191 | 872,977 | +3,626 | 0.00% | 10,642,549 |
| 2012-09-18 | 2012-09-14 | 12.219 | 869,351 | -4,713 | 0.00% | 10,622,323 |
| 2012-09-17 | 2012-09-13 | 11.805 | 874,064 | -2,176 | 0.00% | 10,318,287 |
| 2012-09-14 | 2012-09-12 | 11.750 | 876,240 | -36,256 | 0.00% | 10,295,638 |
| 2012-09-13 | 2012-09-11 | 11.639 | 912,496 | +3,626 | 0.00% | 10,620,966 |
| 2012-09-12 | 2012-09-10 | 11.750 | 908,870 | +25,379 | 0.00% | 10,679,034 |
| 2012-09-11 | 2012-09-07 | 11.998 | 883,491 | -25,017 | 0.00% | 10,600,149 |
| 2012-09-10 | 2012-09-06 | 11.308 | 908,508 | -7,251 | 0.00% | 10,273,850 |
| 2012-09-07 | 2012-09-05 | 11.226 | 915,759 | +34,443 | 0.00% | 10,280,073 |
| 2012-09-06 | 2012-09-04 | 11.474 | 881,316 | +3,626 | 0.00% | 10,112,199 |
| 2012-09-04 | 2012-08-31 | 11.584 | 877,690 | +7,251 | 0.00% | 10,167,427 |
| 2012-09-03 | 2012-08-30 | 11.557 | 870,439 | +1,450 | 0.00% | 10,059,421 |
| 2012-08-31 | 2012-08-29 | 11.777 | 868,989 | +2,176 | 0.00% | 10,234,409 |
| 2012-08-30 | 2012-08-28 | 11.943 | 866,813 | -381 | 0.00% | 10,352,230 |
| 2012-08-29 | 2012-08-27 | 11.888 | 867,194 | +2,194 | 0.00% | 10,308,943 |
| 2012-08-28 | 2012-08-24 | 12.108 | 865,000 | +10,778 | 0.00% | 10,473,726 |
| 2012-08-27 | 2012-08-23 | 12.357 | 854,222 | -3,625 | 0.00% | 10,555,270 |
| 2012-08-23 | 2012-08-21 | 12.329 | 857,847 | -180 | 0.00% | 10,576,402 |
| 2012-08-21 | 2012-08-17 | 12.384 | 858,027 | -18,128 | 0.00% | 10,625,953 |
| 2012-08-20 | 2012-08-16 | 12.246 | 876,155 | +18,128 | 0.00% | 10,729,624 |
| 2012-08-17 | 2012-08-15 | 12.412 | 858,027 | +7,431 | 0.00% | 10,649,619 |
| 2012-08-14 | 2012-08-10 | 12.439 | 850,596 | -126,896 | 0.00% | 10,580,848 |
| 2012-08-10 | 2012-08-08 | 12.577 | 977,492 | +14,503 | 0.00% | 12,294,154 |
| 2012-08-08 | 2012-08-06 | 12.577 | 962,989 | +83,388 | 0.00% | 12,111,746 |
| 2012-08-06 | 2012-08-02 | 12.357 | 879,601 | +14,865 | 0.00% | 10,868,868 |
| 2012-08-03 | 2012-08-01 | 12.467 | 864,736 | -12,689 | 0.00% | 10,780,591 |
| 2012-08-02 | 2012-07-31 | 12.274 | 877,425 | +2,900 | 0.00% | 10,769,378 |
| 2012-08-01 | 2012-07-30 | 11.915 | 874,525 | -3,626 | 0.00% | 10,420,213 |
| 2012-07-30 | 2012-07-26 | 11.391 | 878,151 | +2,176 | 0.00% | 10,003,221 |
| 2012-07-27 | 2012-07-25 | 11.446 | 875,975 | -36,256 | 0.00% | 10,026,755 |
| 2012-07-26 | 2012-07-24 | 11.364 | 912,231 | -3,626 | 0.00% | 10,366,273 |
| 2012-07-25 | 2012-07-23 | 11.391 | 915,857 | -48,945 | 0.00% | 10,432,739 |
| 2012-07-24 | 2012-07-20 | 11.639 | 964,802 | -32,631 | 0.00% | 11,229,780 |
| 2012-07-23 | 2012-07-19 | 11.446 | 997,433 | -5,075 | 0.00% | 11,417,011 |
| 2012-07-20 | 2012-07-18 | 11.171 | 1,002,508 | +5,438 | 0.00% | 11,198,593 |
| 2012-07-18 | 2012-07-16 | 11.033 | 997,070 | +10,877 | 0.00% | 11,000,343 |
| 2012-07-17 | 2012-07-13 | 11.088 | 986,193 | -5,801 | 0.00% | 10,934,743 |
| 2012-07-16 | 2012-07-12 | 11.005 | 991,994 | -725 | 0.00% | 10,916,981 |
| 2012-07-13 | 2012-07-11 | 11.281 | 992,719 | -116,019 | 0.00% | 11,198,768 |
| 2012-07-12 | 2012-07-10 | 11.502 | 1,108,738 | -13,778 | 0.00% | 12,752,214 |
| 2012-07-11 | 2012-07-09 | 11.529 | 1,122,516 | +2,901 | 0.00% | 12,941,643 |
| 2012-07-06 | 2012-07-04 | 11.805 | 1,119,615 | +10,877 | 0.00% | 13,217,006 |
| 2012-07-05 | 2012-07-03 | 11.915 | 1,108,738 | +7,976 | 0.00% | 13,210,927 |
| 2012-07-04 | 2012-06-29 | 11.833 | 1,100,762 | -6,526 | 0.00% | 13,024,808 |
| 2012-07-03 | 2012-06-28 | 11.529 | 1,107,288 | +6,526 | 0.00% | 12,766,077 |
| 2012-06-29 | 2012-06-27 | 11.722 | 1,100,762 | -10,877 | 0.00% | 12,903,364 |
| 2012-06-28 | 2012-06-26 | 11.612 | 1,111,639 | +13,777 | 0.00% | 12,908,223 |
| 2012-06-26 | 2012-06-22 | 11.888 | 1,097,862 | +3,626 | 0.00% | 13,051,055 |
| 2012-06-25 | 2012-06-21 | 12.026 | 1,094,236 | -2,175 | 0.00% | 13,158,855 |
| 2012-06-22 | 2012-06-20 | 12.219 | 1,096,411 | +13,052 | 0.00% | 13,396,696 |
| 2012-06-20 | 2012-06-18 | 12.191 | 1,083,359 | +76,137 | 0.00% | 13,207,337 |
| 2012-06-19 | 2012-06-15 | 12.246 | 1,007,222 | +14,503 | 0.00% | 12,334,705 |
| 2012-06-18 | 2012-06-14 | 11.860 | 992,719 | +72,512 | 0.00% | 11,773,766 |
| 2012-06-14 | 2012-06-12 | 11.750 | 920,207 | -14,503 | 0.00% | 10,812,241 |
| 2012-06-13 | 2012-06-11 | 11.833 | 934,710 | -24,291 | 0.00% | 11,059,991 |
| 2012-06-12 | 2012-06-08 | 11.750 | 959,001 | +70,699 | 0.00% | 11,268,063 |
| 2012-06-11 | 2012-06-07 | 12.357 | 888,302 | +36,256 | 0.00% | 10,976,383 |
| 2012-06-08 | 2012-06-06 | 12.329 | 852,046 | +1,813 | 0.00% | 10,504,882 |
| 2012-06-07 | 2012-06-05 | 13.659 | 850,233 | +2,175 | 0.00% | 11,613,415 |
| 2012-06-06 | 2012-06-04 | 13.543 | 848,058 | +42,847 | 0.00% | 11,484,911 |
| 2012-06-04 | 2012-05-31 | 13.746 | 805,211 | +3,434 | 0.00% | 11,068,807 |
| 2012-05-31 | 2012-05-29 | 13.776 | 801,777 | +17,168 | 0.00% | 11,044,953 |
| 2012-05-30 | 2012-05-28 | 13.601 | 784,609 | -3,434 | 0.00% | 10,671,348 |
| 2012-05-29 | 2012-05-25 | 13.455 | 788,043 | +10,301 | 0.00% | 10,603,299 |
| 2012-05-28 | 2012-05-24 | 13.484 | 777,742 | +3,434 | 0.00% | 10,487,348 |
| 2012-05-25 | 2012-05-23 | 13.513 | 774,308 | +1,716 | 0.00% | 10,463,593 |
| 2012-05-23 | 2012-05-21 | 13.513 | 772,592 | +8,241 | 0.00% | 10,440,404 |
| 2012-05-22 | 2012-05-18 | 13.513 | 764,351 | +8,927 | 0.00% | 10,329,040 |
| 2012-05-21 | 2012-05-17 | 13.630 | 755,424 | +1,717 | 0.00% | 10,296,408 |
| 2012-05-18 | 2012-05-16 | 13.746 | 753,707 | +7,554 | 0.00% | 10,360,809 |
| 2012-05-17 | 2012-05-15 | 14.009 | 746,153 | -13,734 | 0.00% | 10,452,546 |
| 2012-05-16 | 2012-05-14 | 13.950 | 759,887 | +10,301 | 0.00% | 10,600,678 |
| 2012-05-15 | 2012-05-11 | 14.242 | 749,586 | +6,867 | 0.00% | 10,675,284 |
| 2012-05-14 | 2012-05-10 | 14.445 | 742,719 | +5,150 | 0.00% | 10,728,904 |
| 2012-05-11 | 2012-05-09 | 14.475 | 737,569 | +7,898 | 0.00% | 10,675,990 |
| 2012-05-09 | 2012-05-07 | 14.678 | 729,671 | +11,330 | 0.00% | 10,710,426 |
| 2012-05-07 | 2012-05-03 | 15.028 | 718,341 | +6,868 | 0.00% | 10,795,170 |
| 2012-05-04 | 2012-05-02 | 15.232 | 711,473 | +6,867 | 0.00% | 10,837,004 |
| 2012-05-03 | 2012-04-30 | 15.086 | 704,606 | -3,434 | 0.00% | 10,629,803 |
| 2012-05-02 | 2012-04-27 | 14.882 | 708,040 | +6,867 | 0.00% | 10,537,263 |
| 2012-04-30 | 2012-04-26 | 14.999 | 701,173 | -3,588 | 0.00% | 10,516,750 |
| 2012-04-27 | 2012-04-25 | 14.941 | 704,761 | +3,434 | 0.00% | 10,529,515 |
| 2012-04-25 | 2012-04-23 | 14.999 | 701,327 | +20,601 | 0.00% | 10,519,060 |
| 2012-04-20 | 2012-04-18 | 15.144 | 680,726 | -360 | 0.00% | 10,309,196 |
| 2012-04-18 | 2012-04-16 | 15.057 | 681,086 | -5,150 | 0.00% | 10,255,141 |
| 2012-04-17 | 2012-04-13 | 15.174 | 686,236 | -6,867 | 0.00% | 10,412,628 |
| 2012-04-16 | 2012-04-12 | 14.708 | 693,103 | +12,017 | 0.00% | 10,193,851 |
| 2012-04-12 | 2012-04-10 | 14.591 | 681,086 | +6,868 | 0.00% | 9,937,767 |
| 2012-04-10 | 2012-04-03 | 14.882 | 674,218 | -2,387 | 0.00% | 10,033,914 |
| 2012-04-05 | 2012-04-02 | 14.591 | 676,605 | +2,746 | 0.00% | 9,872,384 |
| 2012-04-03 | 2012-03-30 | 14.591 | 673,859 | -2,060 | 0.00% | 9,832,317 |
| 2012-04-02 | 2012-03-29 | 14.358 | 675,919 | +3,091 | 0.00% | 9,704,892 |
| 2012-03-30 | 2012-03-28 | 14.591 | 672,828 | +3,433 | 0.00% | 9,817,274 |
| 2012-03-29 | 2012-03-27 | 14.737 | 669,395 | +3,074 | 0.00% | 9,864,660 |
| 2012-03-28 | 2012-03-26 | 14.475 | 666,321 | +2,060 | 0.00% | 9,644,707 |
| 2012-03-27 | 2012-03-23 | 14.620 | 664,261 | +14,765 | 0.00% | 9,711,618 |
| 2012-03-22 | 2012-03-20 | 14.999 | 649,496 | +6,867 | 0.00% | 9,741,657 |
| 2012-03-14 | 2012-03-12 | 15.465 | 642,629 | -27,469 | 0.00% | 9,938,114 |
| 2012-03-13 | 2012-03-09 | 15.436 | 670,098 | +6,713 | 0.00% | 10,343,400 |
| 2012-03-12 | 2012-03-08 | 15.290 | 663,385 | +3,433 | 0.00% | 10,143,179 |
| 2012-03-09 | 2012-03-07 | 15.144 | 659,952 | +9,271 | 0.00% | 9,994,586 |
| 2012-03-08 | 2012-03-06 | 15.319 | 650,681 | -28,619 | 0.00% | 9,967,885 |
| 2012-03-07 | 2012-03-05 | 15.931 | 679,300 | -10,301 | 0.00% | 10,821,764 |
| 2012-03-05 | 2012-03-01 | 16.251 | 689,601 | -3,434 | 0.00% | 11,206,789 |
| 2012-03-02 | 2012-02-29 | 16.571 | 693,035 | -3,433 | 0.00% | 11,484,618 |
| 2012-03-01 | 2012-02-28 | 16.513 | 696,468 | -5,151 | 0.00% | 11,500,940 |
| 2012-02-28 | 2012-02-24 | 16.135 | 701,619 | +7,554 | 0.00% | 11,320,360 |
| 2012-02-24 | 2012-02-22 | 16.397 | 694,065 | -3,433 | 0.00% | 11,380,404 |
| 2012-02-23 | 2012-02-21 | 16.338 | 697,498 | +3,433 | 0.00% | 11,396,066 |
| 2012-02-22 | 2012-02-20 | 16.193 | 694,065 | +1,717 | 0.00% | 11,238,907 |
| 2012-02-20 | 2012-02-16 | 16.193 | 692,348 | -3,433 | 0.00% | 11,211,104 |
| 2012-02-17 | 2012-02-15 | 16.135 | 695,781 | -14,422 | 0.00% | 11,226,166 |
| 2012-02-16 | 2012-02-14 | 15.640 | 710,203 | -6,867 | 0.00% | 11,107,234 |
| 2012-02-15 | 2012-02-13 | 15.552 | 717,070 | +4,121 | 0.00% | 11,151,979 |
| 2012-02-14 | 2012-02-10 | 15.523 | 712,949 | +2,746 | 0.00% | 11,067,125 |
| 2012-02-07 | 2012-02-03 | 16.106 | 710,203 | -4,463 | 0.00% | 11,438,176 |
| 2012-02-06 | 2012-02-02 | 16.164 | 714,666 | -4,464 | 0.00% | 11,551,682 |
| 2012-02-01 | 2012-01-30 | 15.785 | 719,130 | -20,602 | 0.00% | 11,351,567 |
| 2012-01-31 | 2012-01-27 | 16.280 | 739,732 | -12,017 | 0.00% | 12,043,018 |
| 2012-01-30 | 2012-01-26 | 16.135 | 751,749 | -8,928 | 0.00% | 12,129,189 |
| 2012-01-26 | 2012-01-19 | 15.814 | 760,677 | +1,717 | 0.00% | 12,029,546 |
| 2012-01-20 | 2012-01-18 | 15.523 | 758,960 | -4,120 | 0.00% | 11,781,355 |
| 2012-01-19 | 2012-01-17 | 15.581 | 763,080 | -22,319 | 0.00% | 11,889,757 |
| 2012-01-18 | 2012-01-16 | 14.999 | 785,399 | -1,030 | 0.00% | 11,780,038 |
| 2012-01-16 | 2012-01-12 | 14.708 | 786,429 | -6,867 | 0.00% | 11,566,448 |
| 2012-01-13 | 2012-01-11 | 14.649 | 793,296 | -4,120 | 0.00% | 11,621,238 |
| 2012-01-12 | 2012-01-10 | 14.358 | 797,416 | -8,584 | 0.00% | 11,449,354 |
| 2012-01-09 | 2012-01-05 | 13.805 | 806,000 | -3,434 | 0.00% | 11,126,601 |
| 2012-01-06 | 2012-01-04 | 13.688 | 809,434 | -8,927 | 0.00% | 11,079,711 |
| 2012-01-05 | 2012-01-03 | 13.834 | 818,361 | -11,331 | 0.00% | 11,321,075 |
| 2012-01-04 | 2011-12-30 | 13.426 | 829,692 | +3,433 | 0.00% | 11,139,532 |
| 2012-01-03 | 2011-12-29 | 13.484 | 826,259 | +11,675 | 0.00% | 11,141,568 |
| 2011-12-30 | 2011-12-28 | 13.688 | 814,584 | -3,434 | 0.00% | 11,150,205 |
| 2011-12-29 | 2011-12-23 | 14.154 | 818,018 | -9,614 | 0.00% | 11,578,392 |
| 2011-12-23 | 2011-12-21 | 13.892 | 827,632 | -3,434 | 0.00% | 11,497,536 |
| 2011-12-22 | 2011-12-20 | 13.543 | 831,066 | -12,704 | 0.00% | 11,254,795 |
| 2011-12-21 | 2011-12-19 | 13.397 | 843,770 | +9,271 | 0.00% | 11,303,971 |
| 2011-12-19 | 2011-12-15 | 13.310 | 834,499 | +3,433 | 0.00% | 11,106,856 |
| 2011-12-15 | 2011-12-13 | 13.601 | 831,066 | +2,747 | 0.00% | 11,303,203 |
| 2011-12-14 | 2011-12-12 | 13.717 | 828,319 | -2,747 | 0.00% | 11,362,337 |
| 2011-12-13 | 2011-12-09 | 13.688 | 831,066 | +6,181 | 0.00% | 11,375,815 |
| 2011-12-09 | 2011-12-07 | 14.300 | 824,885 | -43,950 | 0.00% | 11,795,708 |
| 2011-12-08 | 2011-12-06 | 13.892 | 868,835 | +42,920 | 0.00% | 12,069,932 |
| 2011-12-06 | 2011-12-02 | 14.009 | 825,915 | -1,717 | 0.00% | 11,569,899 |
| 2011-12-05 | 2011-12-01 | 13.892 | 827,632 | -14,765 | 0.00% | 11,497,536 |
| 2011-12-02 | 2011-11-30 | 12.552 | 842,397 | +6,868 | 0.00% | 10,574,095 |
| 2011-12-01 | 2011-11-29 | 12.844 | 835,529 | -2,747 | 0.00% | 10,731,224 |
| 2011-11-29 | 2011-11-25 | 12.145 | 838,276 | -6,867 | 0.00% | 10,180,573 |
| 2011-11-28 | 2011-11-24 | 12.319 | 845,143 | +9,614 | 0.00% | 10,411,653 |
| 2011-11-24 | 2011-11-22 | 12.552 | 835,529 | +3,433 | 0.00% | 10,487,885 |
| 2011-11-23 | 2011-11-21 | 12.523 | 832,096 | +2,747 | 0.00% | 10,420,559 |
| 2011-11-22 | 2011-11-18 | 12.931 | 829,349 | +6,867 | 0.00% | 10,724,312 |
| 2011-11-21 | 2011-11-17 | 13.339 | 822,482 | -34,336 | 0.00% | 10,970,869 |
| 2011-11-18 | 2011-11-16 | 13.543 | 856,818 | +13,048 | 0.00% | 11,603,544 |
| 2011-11-17 | 2011-11-15 | 14.009 | 843,770 | +37,770 | 0.00% | 11,820,022 |
| 2011-11-16 | 2011-11-14 | 14.154 | 806,000 | -3,434 | 0.00% | 11,408,287 |
| 2011-11-15 | 2011-11-11 | 14.096 | 809,434 | -5,837 | 0.00% | 11,409,745 |
| 2011-11-14 | 2011-11-10 | 13.805 | 815,271 | +47,727 | 0.00% | 11,254,584 |
| 2011-11-11 | 2011-11-09 | 15.115 | 767,544 | -18,885 | 0.00% | 11,601,650 |
| 2011-11-08 | 2011-11-04 | 14.504 | 786,429 | -47,384 | 0.00% | 11,406,121 |
| 2011-11-07 | 2011-11-03 | 14.038 | 833,813 | +34,337 | 0.00% | 11,704,822 |
| 2011-11-04 | 2011-11-02 | 14.387 | 799,476 | +6,867 | 0.00% | 11,502,216 |
| 2011-11-03 | 2011-11-01 | 13.834 | 792,609 | +2,747 | 0.00% | 10,964,826 |
| 2011-11-01 | 2011-10-28 | 14.620 | 789,862 | -9,958 | 0.00% | 11,547,928 |
| 2011-10-31 | 2011-10-27 | 14.329 | 799,820 | +56,998 | 0.00% | 11,460,577 |
| 2011-10-27 | 2011-10-25 | 13.106 | 742,822 | -1,717 | 0.00% | 9,735,234 |
| 2011-10-26 | 2011-10-24 | 12.785 | 744,539 | -4,807 | 0.00% | 9,519,214 |
| 2011-10-19 | 2011-10-17 | 12.523 | 749,346 | +3,434 | 0.00% | 9,384,259 |
| 2011-10-17 | 2011-10-13 | 12.931 | 745,912 | +3,433 | 0.00% | 9,645,388 |
| 2011-10-14 | 2011-10-12 | 12.698 | 742,479 | -3,433 | 0.00% | 9,428,005 |
| 2011-10-13 | 2011-10-11 | 12.552 | 745,912 | -39,315 | 0.00% | 9,362,978 |
| 2011-10-12 | 2011-10-10 | 11.766 | 785,227 | -3,434 | 0.00% | 9,239,016 |
| 2011-10-10 | 2011-10-06 | 11.242 | 788,661 | -13,734 | 0.00% | 8,865,981 |
| 2011-10-07 | 2011-10-04 | 10.193 | 802,395 | +6,867 | 0.00% | 8,179,098 |
| 2011-10-06 | 2011-10-03 | 10.485 | 795,528 | +5,151 | 0.00% | 8,340,788 |
| 2011-09-30 | 2011-09-27 | 12.232 | 790,377 | -5,837 | 0.00% | 9,667,913 |
| 2011-09-28 | 2011-09-26 | 11.213 | 796,214 | -1,031 | 0.00% | 8,927,702 |
| 2011-09-27 | 2011-09-23 | 11.533 | 797,245 | +12,018 | 0.00% | 9,194,669 |
| 2011-09-26 | 2011-09-22 | 12.086 | 785,227 | +12,704 | 0.00% | 9,490,573 |
| 2011-09-23 | 2011-09-21 | 13.077 | 772,523 | -3,433 | 0.00% | 10,101,989 |
| 2011-09-22 | 2011-09-20 | 13.280 | 775,956 | +2,747 | 0.00% | 10,305,073 |
| 2011-09-21 | 2011-09-19 | 13.310 | 773,209 | +3,433 | 0.00% | 10,291,110 |
| 2011-09-20 | 2011-09-16 | 13.892 | 769,776 | -3,433 | 0.00% | 10,693,796 |
| 2011-09-19 | 2011-09-15 | 13.630 | 773,209 | +10,301 | 0.00% | 10,538,817 |
| 2011-09-16 | 2011-09-14 | 13.513 | 762,908 | -3,434 | 0.00% | 10,309,540 |
| 2011-09-15 | 2011-09-12 | 13.659 | 766,342 | +22,318 | 0.00% | 10,467,539 |
| 2011-09-14 | 2011-09-09 | 14.416 | 744,024 | -5,493 | 0.00% | 10,726,086 |
| 2011-09-12 | 2011-09-08 | 14.533 | 749,517 | +3,433 | 0.00% | 10,892,590 |
| 2011-09-07 | 2011-09-05 | 14.212 | 746,084 | +9,958 | 0.00% | 10,603,682 |
| 2011-09-02 | 2011-08-31 | 14.911 | 736,126 | -3,434 | 0.00% | 10,976,686 |
| 2011-08-30 | 2011-08-26 | 14.329 | 739,560 | -6,867 | 0.00% | 10,597,115 |
| 2011-08-29 | 2011-08-25 | 14.125 | 746,427 | -5,151 | 0.00% | 10,543,340 |
| 2011-08-26 | 2011-08-24 | 13.863 | 751,578 | -3,433 | 0.00% | 10,419,098 |
| 2011-08-25 | 2011-08-23 | 14.416 | 755,011 | -2,747 | 0.00% | 10,884,478 |
| 2011-08-24 | 2011-08-22 | 13.950 | 757,758 | -687 | 0.00% | 10,570,978 |
| 2011-08-23 | 2011-08-19 | 14.125 | 758,445 | +29,186 | 0.00% | 10,713,095 |
| 2011-08-22 | 2011-08-18 | 14.591 | 729,259 | +10,301 | 0.00% | 10,640,662 |
| 2011-08-18 | 2011-08-16 | 15.057 | 718,958 | +1,717 | 0.00% | 10,825,381 |
| 2011-08-17 | 2011-08-15 | 14.941 | 717,241 | +3,433 | 0.00% | 10,715,973 |
| 2011-08-16 | 2011-08-12 | 14.242 | 713,808 | +3,434 | 0.00% | 10,165,749 |
| 2011-08-15 | 2011-08-11 | 14.445 | 710,374 | +8,584 | 0.00% | 10,261,666 |
| 2011-08-12 | 2011-08-10 | 14.591 | 701,790 | +13,734 | 0.00% | 10,239,860 |
| 2011-08-11 | 2011-08-09 | 14.445 | 688,056 | +15,108 | 0.00% | 9,939,272 |
| 2011-08-10 | 2011-08-08 | 15.523 | 672,948 | +16,138 | 0.00% | 10,446,188 |
| 2011-08-09 | 2011-08-05 | 15.902 | 656,810 | +10,301 | 0.00% | 10,444,353 |
| 2011-08-08 | 2011-08-04 | 16.426 | 646,509 | +3,433 | 0.00% | 10,619,469 |
| 2011-08-05 | 2011-08-03 | 16.426 | 643,076 | +13,735 | 0.00% | 10,563,079 |
| 2011-08-04 | 2011-08-02 | 16.804 | 629,341 | +13,734 | 0.00% | 10,575,745 |
| 2011-08-03 | 2011-08-01 | 17.445 | 615,607 | -6,867 | 0.00% | 10,739,387 |
| 2011-08-02 | 2011-07-29 | 17.270 | 622,474 | +1,717 | 0.00% | 10,750,410 |
| 2011-08-01 | 2011-07-28 | 17.358 | 620,757 | +6,867 | 0.00% | 10,774,993 |
| 2011-07-29 | 2011-07-27 | 17.445 | 613,890 | +2,404 | 0.00% | 10,709,434 |
| 2011-07-28 | 2011-07-26 | 17.503 | 611,486 | -29,186 | 0.00% | 10,703,113 |
| 2011-07-27 | 2011-07-25 | 17.008 | 640,672 | +3,434 | 0.00% | 10,896,768 |
| 2011-07-26 | 2011-07-22 | 17.096 | 637,238 | -6,868 | 0.00% | 10,894,038 |
| 2011-07-25 | 2011-07-21 | 16.630 | 644,106 | -2,060 | 0.00% | 10,711,310 |
| 2011-07-22 | 2011-07-20 | 16.630 | 646,166 | +10,301 | 0.00% | 10,745,567 |
| 2011-07-21 | 2011-07-19 | 16.513 | 635,865 | +3,434 | 0.00% | 10,500,189 |
| 2011-07-19 | 2011-07-15 | 16.309 | 632,431 | +3,433 | 0.00% | 10,314,551 |
| 2011-07-18 | 2011-07-14 | 16.426 | 628,998 | -12,017 | 0.00% | 10,331,836 |
| 2011-07-15 | 2011-07-13 | 16.397 | 641,015 | +17,168 | 0.00% | 10,510,557 |
| 2011-07-14 | 2011-07-12 | 16.047 | 623,847 | +10,644 | 0.00% | 10,011,031 |
| 2011-07-13 | 2011-07-11 | 16.717 | 613,203 | +3,433 | 0.00% | 10,250,978 |
| 2011-07-11 | 2011-07-07 | 16.863 | 609,770 | +1,717 | 0.00% | 10,282,382 |
| 2011-07-08 | 2011-07-06 | 16.834 | 608,053 | +13,735 | 0.00% | 10,235,720 |
| 2011-07-06 | 2011-07-04 | 17.358 | 594,318 | -10,301 | 0.00% | 10,316,070 |
| 2011-06-30 | 2011-06-28 | 17.067 | 604,619 | -359 | 0.00% | 10,318,784 |
| 2011-06-28 | 2011-06-24 | 17.154 | 604,978 | -3,434 | 0.00% | 10,377,769 |
| 2011-06-27 | 2011-06-23 | 16.659 | 608,412 | +3,434 | 0.00% | 10,135,448 |
| 2011-06-23 | 2011-06-21 | 17.008 | 604,978 | -3,075 | 0.00% | 10,289,673 |
| 2011-06-22 | 2011-06-20 | 16.804 | 608,053 | -5,382 | 0.00% | 10,218,011 |
| 2011-06-21 | 2011-06-17 | 16.921 | 613,435 | +3,434 | 0.00% | 10,379,915 |
| 2011-06-20 | 2011-06-16 | 16.863 | 610,001 | +3,433 | 0.00% | 10,286,278 |
| 2011-06-16 | 2011-06-14 | 17.270 | 606,568 | -3,433 | 0.00% | 10,475,706 |
| 2011-06-15 | 2011-06-13 | 17.154 | 610,001 | +16,296 | 0.00% | 10,463,934 |
| 2011-06-13 | 2011-06-09 | 16.950 | 593,705 | +61,461 | 0.00% | 10,063,356 |
| 2011-06-10 | 2011-06-08 | 17.183 | 532,244 | +14,954 | 0.00% | 9,145,594 |
| 2011-06-07 | 2011-06-02 | 19.347 | 517,290 | +18,151 | 0.00% | 10,008,151 |
| 2011-05-31 | 2011-05-27 | 19.136 | 499,139 | -3,313 | 0.00% | 9,551,520 |
| 2011-05-26 | 2011-05-24 | 18.804 | 502,452 | +1,987 | 0.00% | 9,448,098 |
| 2011-05-25 | 2011-05-23 | 18.804 | 500,465 | +43,071 | 0.00% | 9,410,734 |
| 2011-05-24 | 2011-05-20 | 19.317 | 457,394 | -3,313 | 0.00% | 8,835,521 |
| 2011-05-23 | 2011-05-19 | 19.317 | 460,707 | -2,319 | 0.00% | 8,899,519 |
| 2011-05-20 | 2011-05-18 | 19.257 | 463,026 | +392 | 0.00% | 8,916,364 |
| 2011-05-16 | 2011-05-12 | 19.196 | 462,634 | +3,313 | 0.00% | 8,880,888 |
| 2011-05-13 | 2011-05-11 | 19.377 | 459,321 | -1,656 | 0.00% | 8,900,473 |
| 2011-05-06 | 2011-05-04 | 19.377 | 460,977 | +5,632 | 0.00% | 8,932,562 |
| 2011-05-03 | 2011-04-28 | 19.860 | 455,345 | +5,301 | 0.00% | 9,043,326 |
| 2011-04-27 | 2011-04-21 | 20.223 | 450,044 | -12,590 | 0.00% | 9,101,050 |
| 2011-04-26 | 2011-04-20 | 19.891 | 462,634 | -2,617 | 0.00% | 9,202,052 |
| 2011-04-20 | 2011-04-18 | 19.800 | 465,251 | -663 | 0.00% | 9,211,978 |
| 2011-04-19 | 2011-04-15 | 19.740 | 465,914 | -5,390 | 0.00% | 9,196,980 |
| 2011-04-18 | 2011-04-14 | 19.649 | 471,304 | +3,313 | 0.00% | 9,260,701 |
| 2011-04-14 | 2011-04-12 | 19.649 | 467,991 | +14,909 | 0.00% | 9,195,603 |
| 2011-04-11 | 2011-04-07 | 19.921 | 453,082 | -15,420 | 0.00% | 9,025,733 |
| 2011-04-08 | 2011-04-06 | 20.072 | 468,502 | -1,053 | 0.00% | 9,403,615 |
| 2011-04-07 | 2011-04-04 | 20.162 | 469,555 | -1,657 | 0.00% | 9,467,268 |
| 2011-04-06 | 2011-04-01 | 19.800 | 471,212 | -7,289 | 0.00% | 9,330,006 |
| 2011-04-04 | 2011-03-31 | 19.498 | 478,501 | +5,003 | 0.00% | 9,329,903 |
| 2011-03-31 | 2011-03-29 | 19.015 | 473,498 | -4,353 | 0.00% | 9,003,688 |
| 2011-03-30 | 2011-03-28 | 19.136 | 477,851 | -5,586 | 0.00% | 9,144,153 |
| 2011-03-29 | 2011-03-25 | 19.227 | 483,437 | -37,935 | 0.00% | 9,294,822 |
| 2011-03-28 | 2011-03-24 | 18.864 | 521,372 | +1,582 | 0.00% | 9,835,342 |
| 2011-03-25 | 2011-03-23 | 18.532 | 519,790 | -3,314 | 0.00% | 9,632,922 |
| 2011-03-24 | 2011-03-22 | 18.442 | 523,104 | -693 | 0.00% | 9,646,971 |
| 2011-03-22 | 2011-03-18 | 17.959 | 523,797 | -4,276 | 0.00% | 9,406,796 |
| 2011-03-21 | 2011-03-17 | 18.140 | 528,073 | -994 | 0.00% | 9,579,221 |
| 2011-03-18 | 2011-03-16 | 18.412 | 529,067 | -3,313 | 0.00% | 9,740,971 |
| 2011-03-17 | 2011-03-15 | 18.140 | 532,380 | +1,310 | 0.00% | 9,657,349 |
| 2011-03-16 | 2011-03-14 | 18.683 | 531,070 | -9,229 | 0.00% | 9,922,113 |
| 2011-03-15 | 2011-03-11 | 18.412 | 540,299 | +1,657 | 0.00% | 9,947,770 |
| 2011-03-11 | 2011-03-09 | 18.955 | 538,642 | -8,283 | 0.00% | 10,209,903 |
| 2011-03-08 | 2011-03-04 | 18.623 | 546,925 | -24,257 | 0.00% | 10,185,320 |
| 2011-03-07 | 2011-03-03 | 18.321 | 571,182 | -8,283 | 0.00% | 10,464,656 |
| 2011-03-02 | 2011-02-28 | 18.049 | 579,465 | -2,319 | 0.00% | 10,458,999 |
| 2011-02-28 | 2011-02-24 | 17.295 | 581,784 | -270 | 0.00% | 10,061,857 |
| 2011-02-25 | 2011-02-23 | 17.446 | 582,054 | +3,313 | 0.00% | 10,154,367 |
| 2011-02-18 | 2011-02-16 | 17.416 | 578,741 | -1,386 | 0.00% | 10,079,101 |
| 2011-02-15 | 2011-02-11 | 17.144 | 580,127 | +2,650 | 0.00% | 9,945,650 |
| 2011-02-14 | 2011-02-10 | 17.023 | 577,477 | +6,626 | 0.00% | 9,830,498 |
| 2011-02-11 | 2011-02-09 | 17.325 | 570,851 | +1,657 | 0.00% | 9,890,003 |
| 2011-02-10 | 2011-02-08 | 17.566 | 569,194 | +347 | 0.00% | 9,998,735 |
| 2011-02-09 | 2011-02-07 | 17.446 | 568,847 | +6,626 | 0.00% | 9,923,961 |
| 2011-02-07 | 2011-01-31 | 17.506 | 562,221 | +3,313 | 0.00% | 9,842,305 |
| 2011-02-01 | 2011-01-28 | 17.506 | 558,908 | +6,627 | 0.00% | 9,784,307 |
| 2011-01-27 | 2011-01-25 | 17.687 | 552,281 | -3,462 | 0.00% | 9,768,311 |
| 2011-01-26 | 2011-01-24 | 17.717 | 555,743 | +3,313 | 0.00% | 9,846,318 |
| 2011-01-25 | 2011-01-21 | 17.778 | 552,430 | +4,969 | 0.00% | 9,820,968 |
| 2011-01-24 | 2011-01-20 | 17.959 | 547,461 | -6,626 | 0.00% | 9,831,774 |
| 2011-01-18 | 2011-01-14 | 18.351 | 554,087 | -11,596 | 0.00% | 10,168,181 |
| 2011-01-17 | 2011-01-13 | 18.170 | 565,683 | -3,313 | 0.00% | 10,278,538 |
| 2011-01-14 | 2011-01-12 | 17.898 | 568,996 | -8,790 | 0.00% | 10,184,170 |
| 2011-01-13 | 2011-01-11 | 17.778 | 577,786 | +3,671 | 0.00% | 10,271,741 |
| 2011-01-12 | 2011-01-10 | 17.536 | 574,115 | +2,620 | 0.00% | 10,067,851 |
| 2011-01-11 | 2011-01-07 | 17.717 | 571,495 | +7,320 | 0.00% | 10,125,402 |
| 2011-01-10 | 2011-01-06 | 17.838 | 564,175 | +6,626 | 0.00% | 10,063,825 |
| 2011-01-07 | 2011-01-05 | 17.959 | 557,549 | -3,313 | 0.00% | 10,012,943 |
| 2011-01-06 | 2011-01-04 | 17.898 | 560,862 | -1,927 | 0.00% | 10,038,584 |
| 2011-01-05 | 2011-01-03 | 17.657 | 562,789 | -4,880 | 0.00% | 9,937,181 |
| 2011-01-04 | 2010-12-31 | 17.476 | 567,669 | +271 | 0.00% | 9,920,544 |
| 2010-12-30 | 2010-12-28 | 16.902 | 567,398 | +451 | 0.00% | 9,590,419 |
| 2010-12-29 | 2010-12-24 | 17.144 | 566,947 | -14,843 | 0.00% | 9,719,693 |
| 2010-12-28 | 2010-12-22 | 17.265 | 581,790 | +19,221 | 0.00% | 10,044,401 |
| 2010-12-21 | 2010-12-17 | 17.355 | 562,569 | -3,313 | 0.00% | 9,763,497 |
| 2010-12-20 | 2010-12-16 | 17.355 | 565,882 | +9,939 | 0.00% | 9,820,994 |
| 2010-12-17 | 2010-12-15 | 17.536 | 555,943 | +9,939 | 0.00% | 9,749,181 |
| 2010-12-16 | 2010-12-14 | 17.868 | 546,004 | -13,915 | 0.00% | 9,756,168 |
| 2010-12-14 | 2010-12-10 | 17.597 | 559,919 | -9,276 | 0.00% | 9,852,706 |
| 2010-12-13 | 2010-12-09 | 17.687 | 569,195 | +24,517 | 0.00% | 10,067,472 |
| 2010-12-10 | 2010-12-08 | 17.717 | 544,678 | +20,210 | 0.00% | 9,650,275 |
| 2010-12-08 | 2010-12-06 | 17.808 | 524,468 | -3,313 | 0.00% | 9,339,696 |
| 2010-12-07 | 2010-12-03 | 18.049 | 527,781 | +4,969 | 0.00% | 9,526,134 |
| 2010-12-06 | 2010-12-02 | 18.231 | 522,812 | +3,976 | 0.00% | 9,531,126 |
| 2010-12-03 | 2010-12-01 | 18.080 | 518,836 | +18,222 | 0.00% | 9,380,342 |
| 2010-12-01 | 2010-11-29 | 17.989 | 500,614 | +994 | 0.00% | 9,005,566 |
| 2010-11-30 | 2010-11-26 | 17.868 | 499,620 | +1,657 | 0.00% | 8,927,364 |
| 2010-11-29 | 2010-11-25 | 18.200 | 497,963 | -8,614 | 0.00% | 9,063,087 |
| 2010-11-25 | 2010-11-23 | 17.808 | 506,577 | +8,614 | 0.00% | 9,021,094 |
| 2010-11-24 | 2010-11-22 | 18.231 | 497,963 | +10,602 | 0.00% | 9,078,117 |
| 2010-11-22 | 2010-11-18 | 19.474 | 487,361 | +5,636 | 0.00% | 9,490,806 |
| 2010-11-19 | 2010-11-17 | 18.982 | 481,725 | +2,275 | 0.00% | 9,143,931 |
| 2010-11-17 | 2010-11-15 | 19.966 | 479,450 | -5,201 | 0.00% | 9,572,748 |
| 2010-11-16 | 2010-11-12 | 20.335 | 484,651 | +2,275 | 0.00% | 9,855,511 |
| 2010-11-15 | 2010-11-11 | 20.981 | 482,376 | +325 | 0.00% | 10,120,889 |
| 2010-11-12 | 2010-11-10 | 20.397 | 482,051 | +3,251 | 0.00% | 9,832,300 |
| 2010-11-11 | 2010-11-09 | 20.797 | 478,800 | -8,126 | 0.00% | 9,957,480 |
| 2010-11-09 | 2010-11-05 | 20.735 | 486,926 | +24,379 | 0.00% | 10,096,514 |
| 2010-11-08 | 2010-11-04 | 20.643 | 462,547 | -1,951 | 0.00% | 9,548,320 |
| 2010-11-05 | 2010-11-03 | 20.581 | 464,498 | -29,904 | 0.00% | 9,560,015 |
| 2010-11-04 | 2010-11-02 | 19.689 | 494,402 | +1,300 | 0.00% | 9,734,391 |
| 2010-11-03 | 2010-11-01 | 19.443 | 493,102 | -5,526 | 0.00% | 9,587,435 |
| 2010-11-02 | 2010-10-29 | 19.197 | 498,628 | -66,961 | 0.00% | 9,572,158 |
| 2010-10-28 | 2010-10-26 | 19.197 | 565,589 | +7,152 | 0.00% | 10,857,608 |
| 2010-10-27 | 2010-10-25 | 19.166 | 558,437 | -3,251 | 0.00% | 10,703,131 |
| 2010-10-26 | 2010-10-22 | 19.259 | 561,688 | -1,950 | 0.00% | 10,817,280 |
| 2010-10-25 | 2010-10-21 | 19.382 | 563,638 | +26,329 | 0.00% | 10,924,194 |
| 2010-10-22 | 2010-10-20 | 19.259 | 537,309 | -6,501 | 0.00% | 10,347,777 |
| 2010-10-21 | 2010-10-19 | 19.474 | 543,810 | +3,250 | 0.00% | 10,590,086 |
| 2010-10-20 | 2010-10-18 | 19.382 | 540,560 | +13,978 | 0.00% | 10,476,906 |
| 2010-10-19 | 2010-10-15 | 19.628 | 526,582 | -6,502 | 0.00% | 10,335,590 |
| 2010-10-18 | 2010-10-14 | 19.535 | 533,084 | -26,654 | 0.00% | 10,414,009 |
| 2010-10-15 | 2010-10-13 | 18.612 | 559,738 | -26,004 | 0.00% | 10,418,106 |
| 2010-10-13 | 2010-10-11 | 18.397 | 585,742 | -27,629 | 0.00% | 10,775,964 |
| 2010-10-12 | 2010-10-08 | 18.274 | 613,371 | -325 | 0.00% | 11,208,778 |
| 2010-10-08 | 2010-10-06 | 18.120 | 613,696 | -3,251 | 0.00% | 11,120,317 |
| 2010-10-07 | 2010-10-05 | 17.782 | 616,947 | +14,628 | 0.00% | 10,970,446 |
| 2010-10-06 | 2010-10-04 | 17.813 | 602,319 | +1,625 | 0.00% | 10,728,864 |
| 2010-10-05 | 2010-09-30 | 17.782 | 600,694 | +42,257 | 0.00% | 10,681,438 |
| 2010-10-04 | 2010-09-29 | 18.366 | 558,437 | -1,951 | 0.00% | 10,256,451 |
| 2010-09-27 | 2010-09-22 | 17.966 | 560,388 | +1,951 | 0.00% | 10,068,164 |
| 2010-09-22 | 2010-09-20 | 18.028 | 558,437 | -651 | 0.00% | 10,067,471 |
| 2010-09-21 | 2010-09-17 | 18.305 | 559,088 | -13,002 | 0.00% | 10,234,008 |
| 2010-09-20 | 2010-09-16 | 18.151 | 572,090 | +13,002 | 0.00% | 10,384,007 |
| 2010-09-17 | 2010-09-15 | 18.182 | 559,088 | -16,577 | 0.00% | 10,165,207 |
| 2010-09-16 | 2010-09-14 | 18.243 | 575,665 | -4,876 | 0.00% | 10,502,027 |
| 2010-09-15 | 2010-09-13 | 17.966 | 580,541 | -29,255 | 0.00% | 10,430,241 |
| 2010-09-14 | 2010-09-10 | 17.782 | 609,796 | +16,253 | 0.00% | 10,843,288 |
| 2010-09-10 | 2010-09-08 | 17.751 | 593,543 | +3,251 | 0.00% | 10,536,020 |
| 2010-09-09 | 2010-09-07 | 17.966 | 590,292 | +26,004 | 0.00% | 10,605,431 |
| 2010-09-08 | 2010-09-06 | 18.120 | 564,288 | -9,752 | 0.00% | 10,225,033 |
| 2010-09-07 | 2010-09-03 | 17.782 | 574,040 | -9,751 | 0.00% | 10,207,481 |
| 2010-09-06 | 2010-09-02 | 17.690 | 583,791 | +3,250 | 0.00% | 10,326,992 |
| 2010-09-03 | 2010-09-01 | 17.474 | 580,541 | +1,950 | 0.00% | 10,144,481 |
| 2010-09-02 | 2010-08-31 | 17.382 | 578,591 | +3,251 | 0.00% | 10,057,006 |
| 2010-09-01 | 2010-08-30 | 17.720 | 575,340 | -4,226 | 0.00% | 10,195,198 |
| 2010-08-27 | 2010-08-25 | 17.197 | 579,566 | +16,253 | 0.00% | 9,966,974 |
| 2010-08-26 | 2010-08-24 | 17.197 | 563,313 | -6,501 | 0.00% | 9,687,466 |
| 2010-08-25 | 2010-08-23 | 17.320 | 569,814 | +1,625 | 0.00% | 9,869,385 |
| 2010-08-20 | 2010-08-18 | 17.474 | 568,189 | +9,426 | 0.00% | 9,928,640 |
| 2010-08-17 | 2010-08-13 | 17.536 | 558,763 | +6,501 | 0.00% | 9,798,308 |
| 2010-08-16 | 2010-08-12 | 17.505 | 552,262 | +3,251 | 0.00% | 9,667,318 |
| 2010-08-13 | 2010-08-11 | 17.690 | 549,011 | +3,250 | 0.00% | 9,711,750 |
| 2010-08-12 | 2010-08-10 | 18.151 | 545,761 | +16,253 | 0.00% | 9,906,109 |
| 2010-08-11 | 2010-08-09 | 18.582 | 529,508 | -5,526 | 0.00% | 9,839,161 |
| 2010-08-09 | 2010-08-05 | 18.397 | 535,034 | +16,253 | 0.00% | 9,843,083 |
| 2010-08-05 | 2010-08-03 | 18.459 | 518,781 | -6,501 | 0.00% | 9,575,995 |
| 2010-08-04 | 2010-08-02 | 18.551 | 525,282 | +3,250 | 0.00% | 9,744,475 |
| 2010-08-02 | 2010-07-29 | 18.274 | 522,032 | +1,625 | 0.00% | 9,539,644 |
| 2010-07-30 | 2010-07-28 | 18.089 | 520,407 | -3,250 | 0.00% | 9,413,889 |
| 2010-07-28 | 2010-07-26 | 18.120 | 523,657 | -13,002 | 0.00% | 9,488,789 |
| 2010-07-27 | 2010-07-23 | 18.120 | 536,659 | -22,429 | 0.00% | 9,724,389 |
| 2010-07-21 | 2010-07-19 | 17.443 | 559,088 | -14,302 | 0.00% | 9,752,407 |
| 2010-07-20 | 2010-07-16 | 17.505 | 573,390 | -650 | 0.00% | 10,037,163 |
| 2010-07-19 | 2010-07-15 | 17.659 | 574,040 | +23,404 | 0.00% | 10,136,841 |
| 2010-07-13 | 2010-07-09 | 17.597 | 550,636 | -3,251 | 0.00% | 9,689,675 |
| 2010-07-09 | 2010-07-07 | 17.197 | 553,887 | -325 | 0.00% | 9,525,364 |
| 2010-07-08 | 2010-07-06 | 17.443 | 554,212 | -3,250 | 0.00% | 9,667,353 |
| 2010-07-07 | 2010-07-05 | 17.167 | 557,462 | +1,625 | 0.00% | 9,569,694 |
| 2010-07-06 | 2010-07-02 | 17.290 | 555,837 | -1,950 | 0.00% | 9,610,199 |
| 2010-07-05 | 2010-06-30 | 17.597 | 557,787 | +1,300 | 0.00% | 9,815,513 |
| 2010-07-02 | 2010-06-29 | 17.720 | 556,487 | +975 | 0.00% | 9,861,117 |
| 2010-06-30 | 2010-06-28 | 18.120 | 555,512 | -2,275 | 0.00% | 10,066,009 |
| 2010-06-29 | 2010-06-25 | 18.059 | 557,787 | +6,501 | 0.00% | 10,072,913 |
| 2010-06-24 | 2010-06-22 | 18.336 | 551,286 | -6,501 | 0.00% | 10,108,153 |
| 2010-06-23 | 2010-06-21 | 18.459 | 557,787 | -4,226 | 0.00% | 10,295,993 |
| 2010-06-21 | 2010-06-17 | 17.659 | 562,013 | +325 | 0.00% | 9,924,459 |
| 2010-06-18 | 2010-06-15 | 17.813 | 561,688 | -650 | 0.00% | 10,005,120 |
| 2010-06-15 | 2010-06-11 | 17.566 | 562,338 | -9,752 | 0.00% | 9,878,298 |
| 2010-06-14 | 2010-06-10 | 17.536 | 572,090 | -3,250 | 0.00% | 10,032,007 |
| 2010-06-11 | 2010-06-09 | 17.443 | 575,340 | +3,250 | 0.00% | 10,035,898 |
| 2010-06-10 | 2010-06-08 | 17.259 | 572,090 | +13,653 | 0.00% | 9,873,606 |
| 2010-06-07 | 2010-06-03 | 17.597 | 558,437 | -4,876 | 0.00% | 9,826,951 |
| 2010-06-04 | 2010-06-02 | 17.351 | 563,313 | -6,501 | 0.00% | 9,774,116 |
| 2010-06-03 | 2010-06-01 | 17.413 | 569,814 | +6,501 | 0.00% | 9,921,975 |
| 2010-06-02 | 2010-05-31 | 17.751 | 563,313 | -16,253 | 0.00% | 9,999,406 |
| 2010-06-01 | 2010-05-28 | 17.720 | 579,566 | -3,250 | 0.00% | 10,270,084 |
| 2010-05-31 | 2010-05-27 | 17.505 | 582,816 | -3,251 | 0.00% | 10,202,165 |
| 2010-05-28 | 2010-05-26 | 17.351 | 586,067 | -22,753 | 0.00% | 10,168,923 |
| 2010-05-27 | 2010-05-25 | 16.644 | 608,820 | +18,202 | 0.00% | 10,132,924 |
| 2010-05-26 | 2010-05-24 | 17.197 | 590,618 | -16,252 | 0.00% | 10,157,038 |
| 2010-05-24 | 2010-05-19 | 16.951 | 606,870 | +4,551 | 0.00% | 10,287,169 |
| 2010-05-20 | 2010-05-18 | 18.308 | 602,319 | -3,251 | 0.00% | 11,027,190 |
| 2010-05-19 | 2010-05-17 | 17.862 | 605,570 | +42,438 | 0.00% | 10,816,772 |
| 2010-05-17 | 2010-05-13 | 18.244 | 563,132 | -31,407 | 0.00% | 10,273,899 |
| 2010-05-12 | 2010-05-10 | 18.085 | 594,539 | -8,794 | 0.00% | 10,752,245 |
| 2010-05-11 | 2010-05-07 | 17.703 | 603,333 | +31,407 | 0.00% | 10,680,764 |
| 2010-05-10 | 2010-05-06 | 17.735 | 571,926 | +4,712 | 0.00% | 10,142,978 |
| 2010-05-07 | 2010-05-05 | 17.703 | 567,214 | +25,753 | 0.00% | 10,041,352 |
| 2010-05-06 | 2010-05-04 | 18.117 | 541,461 | +3,141 | 0.00% | 9,809,569 |
| 2010-05-05 | 2010-05-03 | 18.085 | 538,320 | +2,513 | 0.00% | 9,735,524 |
| 2010-05-04 | 2010-04-30 | 18.372 | 535,807 | +7,852 | 0.00% | 9,843,616 |
| 2010-05-03 | 2010-04-29 | 18.021 | 527,955 | +3,140 | 0.00% | 9,514,452 |
| 2010-04-30 | 2010-04-28 | 18.212 | 524,815 | +52,450 | 0.00% | 9,558,126 |
| 2010-04-26 | 2010-04-22 | 18.785 | 472,365 | +6,282 | 0.00% | 8,873,607 |
| 2010-04-22 | 2010-04-20 | 19.040 | 466,083 | +3,141 | 0.00% | 8,874,316 |
| 2010-04-21 | 2010-04-19 | 18.817 | 462,942 | +942 | 0.00% | 8,711,331 |
| 2010-04-20 | 2010-04-16 | 19.231 | 462,000 | +3,140 | 0.00% | 8,884,835 |
| 2010-04-14 | 2010-04-12 | 19.900 | 458,860 | +629 | 0.00% | 9,131,259 |
| 2010-04-13 | 2010-04-09 | 20.059 | 458,231 | -15,704 | 0.00% | 9,191,692 |
| 2010-04-12 | 2010-04-08 | 19.995 | 473,935 | -83,543 | 0.00% | 9,476,520 |
| 2010-04-09 | 2010-04-07 | 19.995 | 557,478 | -10,993 | 0.00% | 11,146,996 |
| 2010-04-07 | 2010-03-31 | 18.849 | 568,471 | -15,703 | 0.00% | 10,715,205 |
| 2010-03-31 | 2010-03-29 | 18.308 | 584,174 | -6,282 | 0.00% | 10,694,994 |
| 2010-03-30 | 2010-03-26 | 18.149 | 590,456 | -3,141 | 0.00% | 10,716,004 |
| 2010-03-29 | 2010-03-25 | 18.021 | 593,597 | +6,282 | 0.00% | 10,697,409 |
| 2010-03-26 | 2010-03-24 | 18.276 | 587,315 | +3,141 | 0.00% | 10,733,799 |
| 2010-03-25 | 2010-03-23 | 18.212 | 584,174 | -628 | 0.00% | 10,639,194 |
| 2010-03-24 | 2010-03-22 | 18.308 | 584,802 | +21,042 | 0.00% | 10,706,491 |
| 2010-03-22 | 2010-03-18 | 18.785 | 563,760 | -4,711 | 0.00% | 10,590,507 |
| 2010-03-19 | 2010-03-17 | 18.754 | 568,471 | -21,985 | 0.00% | 10,660,905 |
| 2010-03-17 | 2010-03-15 | 18.403 | 590,456 | +18,845 | 0.00% | 10,866,404 |
| 2010-03-15 | 2010-03-11 | 18.563 | 571,611 | +75,377 | 0.00% | 10,610,592 |
| 2010-03-11 | 2010-03-09 | 18.817 | 496,234 | -3,141 | 0.00% | 9,337,798 |
| 2010-03-10 | 2010-03-08 | 18.881 | 499,375 | -26,696 | 0.00% | 9,428,703 |
| 2010-03-09 | 2010-03-05 | 18.467 | 526,071 | -3,455 | 0.00% | 9,715,000 |
| 2010-03-08 | 2010-03-04 | 18.308 | 529,526 | +16,646 | 0.00% | 9,694,504 |
| 2010-03-05 | 2010-03-03 | 18.785 | 512,880 | -3,141 | 0.00% | 9,634,701 |
| 2010-03-04 | 2010-03-02 | 18.658 | 516,021 | -14,133 | 0.00% | 9,627,986 |
| 2010-03-02 | 2010-02-26 | 17.480 | 530,154 | -1,570 | 0.00% | 9,267,121 |
| 2010-03-01 | 2010-02-25 | 17.289 | 531,724 | +11,620 | 0.00% | 9,192,985 |
| 2010-02-26 | 2010-02-24 | 17.448 | 520,104 | +6,282 | 0.00% | 9,074,887 |
| 2010-02-24 | 2010-02-22 | 17.703 | 513,822 | -7,852 | 0.00% | 9,096,157 |
| 2010-02-23 | 2010-02-19 | 17.448 | 521,674 | +14,133 | 0.00% | 9,102,280 |
| 2010-02-19 | 2010-02-17 | 18.149 | 507,541 | -1,884 | 0.00% | 9,211,205 |
| 2010-02-18 | 2010-02-12 | 17.767 | 509,425 | +6,281 | 0.00% | 9,050,757 |
| 2010-02-17 | 2010-02-11 | 17.830 | 503,144 | -3,140 | 0.00% | 8,971,205 |
| 2010-02-12 | 2010-02-10 | 17.607 | 506,284 | +4,711 | 0.00% | 8,914,352 |
| 2010-02-09 | 2010-02-05 | 17.544 | 501,573 | +10,992 | 0.00% | 8,799,464 |
| 2010-02-08 | 2010-02-04 | 18.117 | 490,581 | +12,877 | 0.00% | 8,887,783 |
| 2010-02-05 | 2010-02-03 | 18.563 | 477,704 | -4,711 | 0.00% | 8,867,433 |
| 2010-02-04 | 2010-02-02 | 18.149 | 482,415 | +1,256 | 0.00% | 8,755,201 |
| 2010-02-03 | 2010-02-01 | 18.372 | 481,159 | +1,885 | 0.00% | 8,839,646 |
| 2010-02-02 | 2010-01-29 | 18.149 | 479,274 | +1,570 | 0.00% | 8,698,196 |
| 2010-02-01 | 2010-01-28 | 18.531 | 477,704 | -3,141 | 0.00% | 8,852,223 |
| 2010-01-29 | 2010-01-27 | 17.894 | 480,845 | +5,340 | 0.00% | 8,604,227 |
| 2010-01-28 | 2010-01-26 | 17.862 | 475,505 | +14,133 | 0.00% | 8,493,534 |
| 2010-01-27 | 2010-01-25 | 18.499 | 461,372 | +942 | 0.00% | 8,534,888 |
| 2010-01-26 | 2010-01-22 | 18.626 | 460,430 | +10,993 | 0.00% | 8,576,102 |
| 2010-01-25 | 2010-01-21 | 18.212 | 449,437 | +18,530 | 0.00% | 8,185,313 |
| 2010-01-22 | 2010-01-20 | 18.754 | 430,907 | +5,025 | 0.00% | 8,081,078 |
| 2010-01-20 | 2010-01-18 | 18.690 | 425,882 | +13,819 | 0.00% | 7,959,721 |
| 2010-01-19 | 2010-01-15 | 18.531 | 412,063 | +10,679 | 0.00% | 7,635,844 |
| 2010-01-18 | 2010-01-14 | 18.594 | 401,384 | +12,563 | 0.00% | 7,463,514 |
| 2010-01-15 | 2010-01-13 | 18.881 | 388,821 | +23,869 | 0.00% | 7,341,332 |
| 2010-01-14 | 2010-01-12 | 19.581 | 364,952 | +9,736 | 0.00% | 7,146,301 |
| 2010-01-13 | 2010-01-11 | 20.027 | 355,216 | -12,563 | 0.00% | 7,113,996 |
| 2010-01-12 | 2010-01-08 | 20.250 | 367,779 | -3,140 | 0.00% | 7,447,568 |
| 2010-01-11 | 2010-01-07 | 20.282 | 370,919 | +3,140 | 0.00% | 7,522,964 |
| 2010-01-07 | 2010-01-05 | 20.664 | 367,779 | -3,140 | 0.00% | 7,599,799 |
| 2010-01-06 | 2010-01-04 | 20.282 | 370,919 | +7,537 | 0.00% | 7,522,964 |
| 2009-12-29 | 2009-12-24 | 20.409 | 363,382 | -17,274 | 0.00% | 7,416,379 |
| 2009-12-28 | 2009-12-22 | 19.964 | 380,656 | +16,960 | 0.00% | 7,599,249 |
| 2009-12-23 | 2009-12-21 | 19.454 | 363,696 | +7,852 | 0.00% | 7,075,387 |
| 2009-12-22 | 2009-12-18 | 19.741 | 355,844 | -314 | 0.00% | 7,024,603 |
| 2009-12-21 | 2009-12-17 | 20.091 | 356,158 | +3,141 | 0.00% | 7,155,542 |
| 2009-12-16 | 2009-12-14 | 20.600 | 353,017 | +5,967 | 0.00% | 7,272,276 |
| 2009-12-15 | 2009-12-11 | 20.537 | 347,050 | -12,563 | 0.00% | 7,127,254 |
| 2009-12-14 | 2009-12-10 | 20.409 | 359,613 | +17,274 | 0.00% | 7,339,456 |
| 2009-12-11 | 2009-12-09 | 20.441 | 342,339 | +3,141 | 0.00% | 6,997,806 |
| 2009-12-10 | 2009-12-08 | 20.760 | 339,198 | +6,910 | 0.00% | 7,041,600 |
| 2009-12-08 | 2009-12-04 | 21.460 | 332,288 | +8,480 | 0.00% | 7,130,911 |
| 2009-12-04 | 2009-12-02 | 21.460 | 323,808 | -1,571 | 0.00% | 6,948,930 |
| 2009-12-03 | 2009-12-01 | 21.333 | 325,379 | -1,570 | 0.00% | 6,941,204 |
| 2009-12-02 | 2009-11-30 | 20.855 | 326,949 | -14,133 | 0.00% | 6,818,546 |
| 2009-12-01 | 2009-11-27 | 19.932 | 341,082 | +45,854 | 0.00% | 6,798,351 |
| 2009-11-30 | 2009-11-26 | 21.046 | 295,228 | +9,422 | 0.00% | 6,213,402 |
| 2009-11-27 | 2009-11-25 | 21.651 | 285,806 | +11,307 | 0.00% | 6,188,006 |
| 2009-11-26 | 2009-11-24 | 21.810 | 274,499 | -1,885 | 0.00% | 5,986,897 |
| 2009-11-24 | 2009-11-20 | 21.492 | 276,384 | +629 | 0.00% | 5,940,009 |
| 2009-11-23 | 2009-11-19 | 21.810 | 275,755 | +1,884 | 0.00% | 6,014,291 |
| 2009-11-20 | 2009-11-18 | 22.352 | 273,871 | -3,141 | 0.00% | 6,121,440 |
| 2009-11-18 | 2009-11-16 | 22.161 | 277,012 | -5,653 | 0.00% | 6,138,727 |
| 2009-11-13 | 2009-11-11 | 21.587 | 282,665 | -4,711 | 0.00% | 6,102,000 |
| 2009-11-12 | 2009-11-10 | 21.460 | 287,376 | -43,970 | 0.00% | 6,167,098 |
| 2009-11-11 | 2009-11-09 | 21.205 | 331,346 | -8,480 | 0.00% | 7,026,296 |
| 2009-11-10 | 2009-11-06 | 20.569 | 339,826 | -1,885 | 0.00% | 6,989,717 |
| 2009-11-06 | 2009-11-04 | 20.218 | 341,711 | -3,140 | 0.00% | 6,908,808 |
| 2009-11-04 | 2009-11-02 | 20.059 | 344,851 | +3,140 | 0.00% | 6,917,394 |
| 2009-11-03 | 2009-10-30 | 20.027 | 341,711 | -4,083 | 0.00% | 6,843,528 |
| 2009-11-02 | 2009-10-29 | 19.359 | 345,794 | +8,480 | 0.00% | 6,694,089 |
| 2009-10-30 | 2009-10-28 | 19.900 | 337,314 | +12,877 | 0.00% | 6,712,508 |
| 2009-10-29 | 2009-10-27 | 20.346 | 324,437 | -2,826 | 0.00% | 6,600,878 |
| 2009-10-28 | 2009-10-23 | 20.728 | 327,263 | -14,762 | 0.00% | 6,783,415 |
| 2009-10-23 | 2009-10-21 | 20.155 | 342,025 | +3,141 | 0.00% | 6,893,377 |
| 2009-10-22 | 2009-10-20 | 20.186 | 338,884 | -13,191 | 0.00% | 6,840,861 |
| 2009-10-21 | 2009-10-19 | 19.709 | 352,075 | -12,563 | 0.00% | 6,938,991 |
| 2009-10-20 | 2009-10-16 | 19.581 | 364,638 | +12,563 | 0.00% | 7,140,153 |
| 2009-10-19 | 2009-10-15 | 19.900 | 352,075 | -4,397 | 0.00% | 7,006,251 |
| 2009-10-16 | 2009-10-14 | 19.836 | 356,472 | -18,216 | 0.00% | 7,071,050 |
| 2009-10-15 | 2009-10-13 | 19.359 | 374,688 | +15,703 | 0.00% | 7,253,437 |
| 2009-10-14 | 2009-10-12 | 19.390 | 358,985 | -3,768 | 0.00% | 6,960,879 |
| 2009-10-13 | 2009-10-09 | 19.454 | 362,753 | -4,083 | 0.00% | 7,057,042 |
| 2009-10-12 | 2009-10-08 | 19.327 | 366,836 | -11,935 | 0.00% | 7,089,753 |
| 2009-10-09 | 2009-10-07 | 19.072 | 378,771 | -4,711 | 0.00% | 7,223,938 |
| 2009-10-07 | 2009-10-05 | 18.340 | 383,482 | -1,571 | 0.00% | 7,032,956 |
| 2009-10-06 | 2009-10-02 | 18.117 | 385,053 | +9,423 | 0.00% | 6,975,948 |
| 2009-10-05 | 2009-09-30 | 18.594 | 375,630 | -314 | 0.00% | 6,984,633 |
| 2009-10-02 | 2009-09-29 | 18.913 | 375,944 | -7,852 | 0.00% | 7,110,171 |
| 2009-09-30 | 2009-09-28 | 18.308 | 383,796 | -1,571 | 0.00% | 7,026,495 |
| 2009-09-29 | 2009-09-25 | 18.849 | 385,367 | +18,845 | 0.00% | 7,263,847 |
| 2009-09-28 | 2009-09-24 | 18.754 | 366,522 | +3,769 | 0.00% | 6,873,625 |
| 2009-09-25 | 2009-09-23 | 19.295 | 362,753 | +1,884 | 0.00% | 6,999,292 |
| 2009-09-23 | 2009-09-21 | 19.168 | 360,869 | +43,028 | 0.00% | 6,916,980 |
| 2009-09-21 | 2009-09-17 | 19.836 | 317,841 | -628 | 0.00% | 6,304,758 |
| 2009-09-18 | 2009-09-16 | 19.581 | 318,469 | -7,538 | 0.00% | 6,236,095 |
| 2009-09-17 | 2009-09-15 | 18.754 | 326,007 | +6,281 | 0.00% | 6,113,820 |
| 2009-09-16 | 2009-09-14 | 18.881 | 319,726 | -3,140 | 0.00% | 6,036,749 |
| 2009-09-15 | 2009-09-11 | 18.977 | 322,866 | -18,845 | 0.00% | 6,126,875 |
| 2009-09-14 | 2009-09-10 | 18.817 | 341,711 | +6,282 | 0.00% | 6,430,088 |
| 2009-09-11 | 2009-09-09 | 18.403 | 335,429 | -3,141 | 0.00% | 6,173,037 |
| 2009-09-10 | 2009-09-08 | 18.754 | 338,570 | -73,493 | 0.00% | 6,349,423 |
| 2009-09-09 | 2009-09-07 | 18.403 | 412,063 | -59,673 | 0.00% | 7,583,364 |
| 2009-09-08 | 2009-09-04 | 17.926 | 471,736 | -54,021 | 0.00% | 8,456,251 |
| 2009-09-03 | 2009-09-01 | 16.907 | 525,757 | -9,422 | 0.00% | 8,888,941 |
| 2009-09-02 | 2009-08-31 | 16.843 | 535,179 | -3,141 | 0.00% | 9,014,159 |
| 2009-09-01 | 2009-08-28 | 16.748 | 538,320 | -2,512 | 0.00% | 9,015,643 |
| 2009-08-28 | 2009-08-26 | 16.875 | 540,832 | -3,141 | 0.00% | 9,126,594 |
| 2009-08-24 | 2009-08-20 | 16.780 | 543,973 | +4,397 | 0.00% | 9,127,638 |
| 2009-08-21 | 2009-08-19 | 16.780 | 539,576 | -628 | 0.00% | 9,053,858 |
| 2009-08-20 | 2009-08-18 | 16.939 | 540,204 | -1,885 | 0.00% | 9,150,396 |
| 2009-08-19 | 2009-08-17 | 16.875 | 542,089 | +6,282 | 0.00% | 9,147,806 |
| 2009-08-17 | 2009-08-13 | 17.098 | 535,807 | -3,141 | 0.00% | 9,161,216 |
| 2009-08-13 | 2009-08-11 | 16.971 | 538,948 | -1,570 | 0.00% | 9,146,281 |
| 2009-08-12 | 2009-08-10 | 16.780 | 540,518 | -1,571 | 0.00% | 9,069,665 |
| 2009-08-11 | 2009-08-07 | 16.270 | 542,089 | +12,563 | 0.00% | 8,819,865 |
| 2009-08-10 | 2009-08-06 | 16.684 | 529,526 | +10,679 | 0.00% | 8,834,644 |
| 2009-08-07 | 2009-08-05 | 16.907 | 518,847 | -943 | 0.00% | 8,772,115 |
| 2009-08-06 | 2009-08-04 | 17.225 | 519,790 | +44,285 | 0.00% | 8,953,558 |
| 2009-08-05 | 2009-08-03 | 17.798 | 475,505 | +3,140 | 0.00% | 8,463,254 |
| 2009-08-04 | 2009-07-31 | 17.767 | 472,365 | +4,711 | 0.00% | 8,392,327 |
| 2009-08-03 | 2009-07-30 | 17.798 | 467,654 | +1,571 | 0.00% | 8,323,518 |
| 2009-07-31 | 2009-07-29 | 17.735 | 466,083 | -6,282 | 0.00% | 8,265,877 |
| 2009-07-30 | 2009-07-28 | 18.117 | 472,365 | -10,364 | 0.00% | 8,557,767 |
| 2009-07-29 | 2009-07-27 | 17.448 | 482,729 | -13,819 | 0.00% | 8,422,760 |
| 2009-07-28 | 2009-07-24 | 17.225 | 496,548 | +1,570 | 0.00% | 8,553,207 |
| 2009-07-27 | 2009-07-23 | 16.939 | 494,978 | -12,563 | 0.00% | 8,384,323 |
| 2009-07-24 | 2009-07-22 | 16.620 | 507,541 | +32,978 | 0.00% | 8,435,525 |
| 2009-07-23 | 2009-07-21 | 17.066 | 474,563 | -9,108 | 0.00% | 8,098,958 |
| 2009-07-22 | 2009-07-20 | 17.193 | 483,671 | -10,993 | 0.00% | 8,315,996 |
| 2009-07-21 | 2009-07-17 | 16.811 | 494,664 | -2,826 | 0.00% | 8,316,004 |
| 2009-07-20 | 2009-07-16 | 16.493 | 497,490 | -6,282 | 0.00% | 8,205,113 |
| 2009-07-16 | 2009-07-14 | 16.079 | 503,772 | +942 | 0.00% | 8,100,202 |
| 2009-07-15 | 2009-07-13 | 15.665 | 502,830 | +17,902 | 0.00% | 7,876,926 |
| 2009-07-14 | 2009-07-10 | 16.111 | 484,928 | +1,885 | 0.00% | 7,812,648 |
| 2009-07-13 | 2009-07-09 | 16.238 | 483,043 | +5,653 | 0.00% | 7,843,799 |
| 2009-07-10 | 2009-07-08 | 16.334 | 477,390 | +21,357 | 0.00% | 7,797,603 |
| 2009-07-09 | 2009-07-07 | 16.461 | 456,033 | +3,141 | 0.00% | 7,506,842 |
| 2009-07-08 | 2009-07-06 | 16.716 | 452,892 | +4,397 | 0.00% | 7,570,497 |
| 2009-07-07 | 2009-07-03 | 17.002 | 448,495 | +6,281 | 0.00% | 7,625,518 |
| 2009-07-06 | 2009-07-02 | 17.066 | 442,214 | +3,141 | 0.00% | 7,546,885 |
| 2009-07-03 | 2009-06-30 | 17.193 | 439,073 | -10,678 | 0.00% | 7,549,200 |
| 2009-07-02 | 2009-06-29 | 17.098 | 449,751 | -12,563 | 0.00% | 7,689,833 |
| 2009-06-30 | 2009-06-26 | 17.353 | 462,314 | -162,062 | 0.00% | 8,022,394 |
| 2009-06-29 | 2009-06-25 | 17.162 | 624,376 | -8,794 | 0.00% | 10,715,327 |
| 2009-06-26 | 2009-06-24 | 16.589 | 633,170 | +6,282 | 0.00% | 10,503,366 |
| 2009-06-25 | 2009-06-23 | 16.461 | 626,888 | +18,844 | 0.00% | 10,319,317 |
| 2009-06-24 | 2009-06-22 | 17.066 | 608,044 | -20,415 | 0.00% | 10,376,963 |
| 2009-06-23 | 2009-06-19 | 16.525 | 628,459 | -3,140 | 0.00% | 10,385,198 |
| 2009-06-22 | 2009-06-18 | 16.334 | 631,599 | +12,563 | 0.00% | 10,316,426 |
| 2009-06-19 | 2009-06-17 | 16.939 | 619,036 | -13,820 | 0.00% | 10,485,714 |
| 2009-06-18 | 2009-06-16 | 16.589 | 632,856 | -3,454 | 0.00% | 10,498,158 |
| 2009-06-17 | 2009-06-15 | 16.652 | 636,310 | -10,993 | 0.00% | 10,595,974 |
| 2009-06-16 | 2009-06-12 | 16.620 | 647,303 | -20,100 | 0.00% | 10,758,422 |
| 2009-06-15 | 2009-06-11 | 16.238 | 667,403 | -74,436 | 0.00% | 10,837,492 |
| 2009-06-12 | 2009-06-10 | 16.015 | 741,839 | -6,909 | 0.00% | 11,880,866 |
| 2009-06-11 | 2009-06-09 | 15.124 | 748,748 | +12,563 | 0.00% | 11,323,997 |
| 2009-06-09 | 2009-06-05 | 15.633 | 736,185 | +6,281 | 0.00% | 11,509,035 |
| 2009-06-08 | 2009-06-04 | 15.379 | 729,904 | +7,224 | 0.00% | 11,224,922 |
| 2009-06-05 | 2009-06-03 | 15.761 | 722,680 | -4,397 | 0.00% | 11,389,947 |
| 2009-06-04 | 2009-06-02 | 15.602 | 727,077 | +19,472 | 0.00% | 11,343,497 |
| 2009-06-03 | 2009-06-01 | 16.270 | 707,605 | -1,570 | 0.00% | 11,512,834 |
| 2009-06-02 | 2009-05-29 | 15.538 | 709,175 | +942 | 0.00% | 11,019,039 |
| 2009-06-01 | 2009-05-27 | 15.315 | 708,233 | -37,374 | 0.00% | 10,846,552 |
| 2009-05-29 | 2009-05-26 | 14.710 | 745,607 | -31,408 | 0.00% | 10,967,873 |
| 2009-05-27 | 2009-05-25 | 15.904 | 777,015 | +78,204 | 0.00% | 12,357,732 |
| 2009-05-26 | 2009-05-22 | 15.838 | 698,811 | +30,305 | 0.00% | 11,067,658 |
| 2009-05-25 | 2009-05-21 | 15.871 | 668,506 | +18,108 | 0.00% | 10,609,843 |
| 2009-05-22 | 2009-05-20 | 15.937 | 650,398 | +3,018 | 0.00% | 10,365,551 |
| 2009-05-21 | 2009-05-19 | 16.037 | 647,380 | +3,924 | 0.00% | 10,381,802 |
| 2009-05-19 | 2009-05-15 | 15.407 | 643,456 | -6,037 | 0.00% | 9,913,795 |
| 2009-05-18 | 2009-05-14 | 14.877 | 649,493 | +102,615 | 0.00% | 9,662,487 |
| 2009-05-15 | 2009-05-13 | 15.241 | 546,878 | +5,131 | 0.00% | 8,335,207 |
| 2009-05-14 | 2009-05-12 | 15.341 | 541,747 | +906 | 0.00% | 8,310,853 |
| 2009-05-13 | 2009-05-11 | 15.606 | 540,841 | -302 | 0.00% | 8,440,315 |
| 2009-05-12 | 2009-05-08 | 15.904 | 541,143 | -1,811 | 0.00% | 8,606,397 |
| 2009-05-11 | 2009-05-07 | 15.904 | 542,954 | +3,924 | 0.00% | 8,635,200 |
| 2009-05-08 | 2009-05-06 | 15.639 | 539,030 | -2,113 | 0.00% | 8,429,912 |
| 2009-05-07 | 2009-05-05 | 15.208 | 541,143 | -6,338 | 0.00% | 8,229,868 |
| 2009-05-06 | 2009-05-04 | 15.473 | 547,481 | -105,331 | 0.00% | 8,471,378 |
| 2009-05-05 | 2009-04-30 | 14.778 | 652,812 | -5,433 | 0.00% | 9,646,974 |
| 2009-05-04 | 2009-04-29 | 14.281 | 658,245 | -55,835 | 0.00% | 9,400,110 |
| 2009-04-30 | 2009-04-28 | 13.651 | 714,080 | +21,127 | 0.00% | 9,747,926 |
| 2009-04-29 | 2009-04-27 | 13.320 | 692,953 | -9,658 | 0.00% | 9,229,920 |
| 2009-04-28 | 2009-04-24 | 14.148 | 702,611 | +4,225 | 0.00% | 9,940,562 |
| 2009-04-24 | 2009-04-22 | 14.115 | 698,386 | +47,988 | 0.00% | 9,857,647 |
| 2009-04-23 | 2009-04-21 | 14.612 | 650,398 | +61,569 | 0.00% | 9,503,551 |
| 2009-04-22 | 2009-04-20 | 14.910 | 588,829 | -37,726 | 0.00% | 8,779,501 |
| 2009-04-21 | 2009-04-17 | 14.811 | 626,555 | -48,289 | 0.00% | 9,279,719 |
| 2009-04-17 | 2009-04-15 | 14.744 | 674,844 | +905 | 0.00% | 9,950,193 |
| 2009-04-16 | 2009-04-14 | 14.877 | 673,939 | -2,113 | 0.00% | 10,026,170 |
| 2009-04-15 | 2009-04-09 | 14.446 | 676,052 | -27,766 | 0.00% | 9,766,405 |
| 2009-04-14 | 2009-04-08 | 14.181 | 703,818 | -11,167 | 0.00% | 9,980,959 |
| 2009-04-09 | 2009-04-07 | 14.115 | 714,985 | -31,690 | 0.00% | 10,091,940 |
| 2009-04-08 | 2009-04-06 | 13.883 | 746,675 | -31,086 | 0.00% | 10,366,061 |
| 2009-04-07 | 2009-04-03 | 13.485 | 777,761 | +5,734 | 0.00% | 10,488,387 |
| 2009-04-06 | 2009-04-02 | 13.618 | 772,027 | -22,636 | 0.00% | 10,513,382 |
| 2009-04-03 | 2009-04-01 | 13.154 | 794,663 | +7,847 | 0.00% | 10,453,016 |
| 2009-04-02 | 2009-03-31 | 13.353 | 786,816 | +22,636 | 0.00% | 10,506,217 |
| 2009-04-01 | 2009-03-30 | 13.021 | 764,180 | -19,014 | 0.00% | 9,950,762 |
| 2009-03-31 | 2009-03-27 | 13.883 | 783,194 | +4,829 | 0.00% | 10,873,053 |
| 2009-03-30 | 2009-03-26 | 13.618 | 778,365 | -4,225 | 0.00% | 10,599,692 |
| 2009-03-27 | 2009-03-25 | 11.862 | 782,590 | -43,762 | 0.00% | 9,282,938 |
| 2009-03-26 | 2009-03-24 | 11.729 | 826,352 | -12,073 | 0.00% | 9,692,515 |
| 2009-03-25 | 2009-03-23 | 11.663 | 838,425 | -24,145 | 0.00% | 9,778,562 |
| 2009-03-23 | 2009-03-19 | 11.597 | 862,570 | -3,018 | 0.00% | 10,003,006 |
| 2009-03-20 | 2009-03-18 | 11.597 | 865,588 | -19,315 | 0.00% | 10,038,005 |
| 2009-03-19 | 2009-03-17 | 11.431 | 884,903 | +15,090 | 0.00% | 10,115,396 |
| 2009-03-18 | 2009-03-16 | 11.431 | 869,813 | -5,432 | 0.00% | 9,942,901 |
| 2009-03-17 | 2009-03-13 | 11.100 | 875,245 | -13,582 | 0.00% | 9,714,995 |
| 2009-03-16 | 2009-03-12 | 10.570 | 888,827 | -30,181 | 0.00% | 9,394,551 |
| 2009-03-13 | 2009-03-11 | 10.802 | 919,008 | -30,181 | 0.00% | 9,926,703 |
| 2009-03-12 | 2009-03-10 | 10.636 | 949,189 | -1,207 | 0.00% | 10,095,454 |
| 2009-03-10 | 2009-03-06 | 10.271 | 950,396 | +9,054 | 0.00% | 9,761,901 |
| 2009-03-06 | 2009-03-04 | 10.536 | 941,342 | -6,036 | 0.00% | 9,918,424 |
| 2009-03-05 | 2009-03-03 | 10.039 | 947,378 | +30,785 | 0.00% | 9,511,172 |
| 2009-03-04 | 2009-03-02 | 10.205 | 916,593 | -16,600 | 0.00% | 9,353,957 |
| 2009-03-03 | 2009-02-27 | 10.536 | 933,193 | +7,847 | 0.00% | 9,832,562 |
| 2009-02-27 | 2009-02-25 | 10.901 | 925,346 | -6,640 | 0.00% | 10,087,143 |
| 2009-02-26 | 2009-02-24 | 10.735 | 931,986 | +40,141 | 0.00% | 10,005,125 |
| 2009-02-25 | 2009-02-23 | 11.067 | 891,845 | -1,811 | 0.00% | 9,869,700 |
| 2009-02-24 | 2009-02-20 | 10.802 | 893,656 | +12,374 | 0.00% | 9,652,862 |
| 2009-02-23 | 2009-02-19 | 11.100 | 881,282 | +6,942 | 0.00% | 9,782,004 |
| 2009-02-20 | 2009-02-18 | 11.166 | 874,340 | +7,545 | 0.00% | 9,762,889 |
| 2009-02-18 | 2009-02-16 | 11.796 | 866,795 | -1,509 | 0.00% | 10,224,322 |
| 2009-02-17 | 2009-02-13 | 11.829 | 868,304 | -3,018 | 0.00% | 10,270,891 |
| 2009-02-16 | 2009-02-12 | 11.464 | 871,322 | +4,527 | 0.00% | 9,989,020 |
| 2009-02-13 | 2009-02-11 | 11.829 | 866,795 | +2,716 | 0.00% | 10,253,042 |
| 2009-02-10 | 2009-02-06 | 12.094 | 864,079 | -9,054 | 0.00% | 10,449,955 |
| 2009-02-09 | 2009-02-05 | 11.564 | 873,133 | -36,217 | 0.00% | 10,096,572 |
| 2009-02-06 | 2009-02-04 | 11.133 | 909,350 | -3,018 | 0.00% | 10,123,681 |
| 2009-02-05 | 2009-02-03 | 10.934 | 912,368 | -9,054 | 0.00% | 9,975,900 |
| 2009-02-04 | 2009-02-02 | 10.901 | 921,422 | +9,054 | 0.00% | 10,044,367 |
| 2009-02-03 | 2009-01-30 | 11.100 | 912,368 | -30,181 | 0.00% | 10,127,050 |
| 2009-02-02 | 2009-01-29 | 11.199 | 942,549 | -6,036 | 0.00% | 10,555,742 |
| 2009-01-29 | 2009-01-22 | 10.702 | 948,585 | +19,618 | 0.00% | 10,151,890 |
| 2009-01-23 | 2009-01-21 | 10.536 | 928,967 | +27,162 | 0.00% | 9,788,035 |
| 2009-01-22 | 2009-01-20 | 10.901 | 901,805 | +18,109 | 0.00% | 9,830,524 |
| 2009-01-21 | 2009-01-19 | 11.431 | 883,696 | -1,811 | 0.00% | 10,101,598 |
| 2009-01-20 | 2009-01-16 | 11.398 | 885,507 | -31,690 | 0.00% | 10,092,960 |
| 2009-01-19 | 2009-01-15 | 11.000 | 917,197 | +60,664 | 0.00% | 10,089,481 |
| 2009-01-16 | 2009-01-14 | 11.166 | 856,533 | +6,036 | 0.00% | 9,564,056 |
| 2009-01-15 | 2009-01-13 | 11.299 | 850,497 | +17,505 | 0.00% | 9,609,378 |
| 2009-01-14 | 2009-01-12 | 11.464 | 832,992 | +9,959 | 0.00% | 9,549,597 |
| 2009-01-13 | 2009-01-09 | 12.094 | 823,033 | +25,654 | 0.00% | 9,953,555 |
| 2009-01-12 | 2009-01-08 | 12.226 | 797,379 | +11,469 | 0.00% | 9,748,982 |
| 2009-01-09 | 2009-01-07 | 13.121 | 785,910 | +95,070 | 0.00% | 10,311,839 |
| 2009-01-08 | 2009-01-06 | 14.148 | 690,840 | +9,054 | 0.00% | 9,774,026 |
| 2009-01-07 | 2009-01-05 | 14.380 | 681,786 | -6,036 | 0.00% | 9,804,059 |
| 2009-01-06 | 2009-01-02 | 14.247 | 687,822 | -21,127 | 0.00% | 9,799,697 |
| 2009-01-05 | 2008-12-31 | 13.518 | 708,949 | +6,036 | 0.00% | 9,583,922 |
| 2008-12-30 | 2008-12-24 | 13.717 | 702,913 | +6,037 | 0.00% | 9,642,065 |
| 2008-12-29 | 2008-12-22 | 14.247 | 696,876 | +27,162 | 0.00% | 9,928,693 |
| 2008-12-23 | 2008-12-19 | 14.512 | 669,714 | -24,748 | 0.00% | 9,719,224 |
| 2008-12-22 | 2008-12-18 | 14.645 | 694,462 | -6,036 | 0.00% | 10,170,420 |
| 2008-12-19 | 2008-12-17 | 14.247 | 700,498 | -6,036 | 0.00% | 9,980,297 |
| 2008-12-18 | 2008-12-16 | 13.883 | 706,534 | +4,527 | 0.00% | 9,808,785 |
| 2008-12-17 | 2008-12-15 | 14.082 | 702,007 | +51,307 | 0.00% | 9,885,497 |
| 2008-12-16 | 2008-12-12 | 14.148 | 650,700 | +21,127 | 0.00% | 9,206,124 |
| 2008-12-15 | 2008-12-11 | 14.744 | 629,573 | -42,253 | 0.00% | 9,282,698 |
| 2008-12-12 | 2008-12-10 | 14.778 | 671,826 | -9,055 | 0.00% | 9,927,955 |
| 2008-12-11 | 2008-12-09 | 13.949 | 680,881 | +48,290 | 0.00% | 9,497,765 |
| 2008-12-10 | 2008-12-08 | 14.479 | 632,591 | -73,038 | 0.00% | 9,159,517 |
| 2008-12-09 | 2008-12-05 | 13.485 | 705,629 | -12,978 | 0.00% | 9,515,661 |
| 2008-12-08 | 2008-12-04 | 13.253 | 718,607 | -9,356 | 0.00% | 9,524,004 |
| 2008-12-05 | 2008-12-03 | 12.955 | 727,963 | -9,356 | 0.00% | 9,430,923 |
| 2008-12-04 | 2008-12-02 | 12.591 | 737,319 | -7,847 | 0.00% | 9,283,402 |
| 2008-12-03 | 2008-12-01 | 13.088 | 745,166 | -51,609 | 0.00% | 9,752,551 |
| 2008-12-02 | 2008-11-28 | 12.591 | 796,775 | -49,195 | 0.00% | 10,031,997 |
| 2008-12-01 | 2008-11-27 | 12.657 | 845,970 | -30,785 | 0.00% | 10,707,460 |
| 2008-11-28 | 2008-11-26 | 12.458 | 876,755 | -38,631 | 0.00% | 10,922,806 |
| 2008-11-27 | 2008-11-25 | 12.127 | 915,386 | -108,048 | 0.00% | 11,100,779 |
| 2008-11-26 | 2008-11-24 | 11.100 | 1,023,434 | -30,180 | 0.00% | 11,359,854 |
| 2008-11-25 | 2008-11-21 | 11.100 | 1,053,614 | -76,660 | 0.00% | 11,694,845 |
| 2008-11-24 | 2008-11-20 | 10.868 | 1,130,274 | +132,796 | 0.00% | 12,283,601 |
| 2008-11-21 | 2008-11-19 | 11.564 | 997,478 | +25,654 | 0.00% | 11,534,449 |
| 2008-11-20 | 2008-11-18 | 11.928 | 971,824 | +127,061 | 0.00% | 11,591,996 |
| 2008-11-19 | 2008-11-17 | 12.259 | 844,763 | +7,244 | 0.00% | 10,356,302 |
| 2008-11-18 | 2008-11-14 | 12.425 | 837,519 | -21,127 | 0.00% | 10,406,245 |
| 2008-11-17 | 2008-11-13 | 12.193 | 858,646 | +65,493 | 0.00% | 10,469,600 |
| 2008-11-13 | 2008-11-11 | 12.756 | 793,153 | +12,072 | 0.00% | 10,117,794 |
| 2008-11-12 | 2008-11-10 | 13.055 | 781,081 | -55,533 | 0.00% | 10,196,718 |
| 2008-11-11 | 2008-11-07 | 12.326 | 836,614 | -9,054 | 0.00% | 10,311,840 |
| 2008-11-10 | 2008-11-06 | 11.961 | 845,668 | +44,969 | 0.00% | 10,115,217 |
| 2008-11-07 | 2008-11-05 | 13.055 | 800,699 | -40,442 | 0.00% | 10,452,824 |
| 2008-11-06 | 2008-11-04 | 12.591 | 841,141 | -7,244 | 0.00% | 10,590,599 |
| 2008-11-05 | 2008-11-03 | 12.326 | 848,385 | -51,609 | 0.00% | 10,456,926 |
| 2008-11-04 | 2008-10-31 | 11.729 | 899,994 | +4,226 | 0.00% | 10,556,282 |
| 2008-11-03 | 2008-10-30 | 12.094 | 895,768 | -43,159 | 0.00% | 10,833,194 |
| 2008-10-31 | 2008-10-29 | 10.702 | 938,927 | +36,217 | 0.00% | 10,048,528 |
| 2008-10-30 | 2008-10-28 | 10.802 | 902,710 | -73,340 | 0.00% | 9,750,659 |
| 2008-10-29 | 2008-10-27 | 9.277 | 976,050 | +19,618 | 0.00% | 9,055,204 |
| 2008-10-28 | 2008-10-24 | 10.437 | 956,432 | +50,704 | 0.00% | 9,982,349 |
| 2008-10-27 | 2008-10-23 | 11.265 | 905,728 | +32,293 | 0.00% | 10,203,398 |
| 2008-10-24 | 2008-10-22 | 11.729 | 873,435 | +18,713 | 0.00% | 10,244,764 |
| 2008-10-23 | 2008-10-21 | 12.425 | 854,722 | +3,319 | 0.00% | 10,619,994 |
| 2008-10-22 | 2008-10-20 | 12.856 | 851,403 | -40,744 | 0.00% | 10,945,485 |
| 2008-10-21 | 2008-10-17 | 11.961 | 892,147 | +72,736 | 0.00% | 10,671,163 |
| 2008-10-20 | 2008-10-16 | 12.624 | 819,411 | +88,128 | 0.00% | 10,344,152 |
| 2008-10-17 | 2008-10-15 | 13.750 | 731,283 | -7,847 | 0.00% | 10,055,454 |
| 2008-10-16 | 2008-10-14 | 14.612 | 739,130 | +22,032 | 0.00% | 10,800,094 |
| 2008-10-15 | 2008-10-13 | 14.181 | 717,098 | -24,748 | 0.00% | 10,169,285 |
| 2008-10-14 | 2008-10-10 | 12.425 | 741,846 | +38,933 | 0.00% | 9,217,500 |
| 2008-10-13 | 2008-10-09 | 13.419 | 702,913 | -17,806 | 0.00% | 9,432,454 |
| 2008-10-10 | 2008-10-08 | 12.591 | 720,719 | +13,581 | 0.00% | 9,074,395 |
| 2008-10-09 | 2008-10-06 | 13.684 | 707,138 | +9,054 | 0.00% | 9,676,590 |
| 2008-10-08 | 2008-10-03 | 14.446 | 698,084 | +9,960 | 0.00% | 10,084,684 |
| 2008-10-06 | 2008-10-02 | 15.010 | 688,124 | +12,676 | 0.00% | 10,328,399 |
| 2008-10-03 | 2008-09-30 | 15.175 | 675,448 | +3,018 | 0.00% | 10,250,039 |
| 2008-10-02 | 2008-09-29 | 14.943 | 672,430 | +63,078 | 0.00% | 10,048,280 |
| 2008-09-30 | 2008-09-26 | 15.705 | 609,352 | +3,018 | 0.00% | 9,570,061 |
| 2008-09-29 | 2008-09-25 | 15.507 | 606,334 | +1,811 | 0.00% | 9,402,122 |
| 2008-09-26 | 2008-09-24 | 15.573 | 604,523 | +4,527 | 0.00% | 9,414,100 |
| 2008-09-25 | 2008-09-23 | 15.440 | 599,996 | -9,054 | 0.00% | 9,264,082 |
| 2008-09-24 | 2008-09-22 | 16.070 | 609,050 | -26,559 | 0.00% | 9,787,298 |
| 2008-09-23 | 2008-09-19 | 15.473 | 635,609 | -30,785 | 0.00% | 9,835,015 |
| 2008-09-22 | 2008-09-18 | 13.320 | 666,394 | +56,438 | 0.00% | 8,876,163 |
| 2008-09-19 | 2008-09-17 | 13.287 | 609,956 | +13,582 | 0.00% | 8,104,216 |
| 2008-09-18 | 2008-09-16 | 14.744 | 596,374 | -33,501 | 0.00% | 8,793,198 |
| 2008-09-17 | 2008-09-12 | 15.904 | 629,875 | +13,581 | 0.00% | 10,017,601 |
| 2008-09-16 | 2008-09-11 | 16.235 | 616,294 | +29,578 | 0.00% | 10,005,807 |
| 2008-09-12 | 2008-09-10 | 16.799 | 586,716 | +9,658 | 0.00% | 9,856,075 |
| 2008-09-11 | 2008-09-09 | 17.329 | 577,058 | +3,018 | 0.00% | 9,999,753 |
| 2008-09-10 | 2008-09-08 | 17.495 | 574,040 | -22,636 | 0.00% | 10,042,554 |
| 2008-09-09 | 2008-09-05 | 16.865 | 596,676 | +28,672 | 0.00% | 10,062,930 |
| 2008-09-08 | 2008-09-04 | 17.163 | 568,004 | +603 | 0.00% | 9,748,758 |
| 2008-09-05 | 2008-09-03 | 17.196 | 567,401 | +16,902 | 0.00% | 9,757,208 |
| 2008-09-04 | 2008-09-02 | 17.726 | 550,499 | -604 | 0.00% | 9,758,396 |
| 2008-09-03 | 2008-09-01 | 17.793 | 551,103 | -3,018 | 0.00% | 9,805,623 |
| 2008-09-02 | 2008-08-29 | 17.925 | 554,121 | -6,640 | 0.00% | 9,932,761 |
| 2008-08-29 | 2008-08-27 | 18.091 | 560,761 | -5,734 | 0.00% | 10,144,685 |
| 2008-08-27 | 2008-08-25 | 17.693 | 566,495 | -3,018 | 0.00% | 10,023,178 |
| 2008-08-26 | 2008-08-21 | 16.964 | 569,513 | +6,036 | 0.00% | 9,661,437 |
| 2008-08-25 | 2008-08-20 | 17.329 | 563,477 | -1,207 | 0.00% | 9,764,410 |
| 2008-08-20 | 2008-08-18 | 16.998 | 564,684 | -3,018 | 0.00% | 9,598,226 |
| 2008-08-19 | 2008-08-15 | 17.229 | 567,702 | +4,527 | 0.00% | 9,781,194 |
| 2008-08-18 | 2008-08-14 | 17.229 | 563,175 | +12,676 | 0.00% | 9,703,197 |
| 2008-08-15 | 2008-08-13 | 17.395 | 550,499 | +17,203 | 0.00% | 9,575,996 |
| 2008-08-14 | 2008-08-12 | 18.389 | 533,296 | +15,090 | 0.00% | 9,806,848 |
| 2008-08-13 | 2008-08-11 | 18.919 | 518,206 | -10,865 | 0.00% | 9,804,076 |
| 2008-08-12 | 2008-08-08 | 18.986 | 529,071 | +9,054 | 0.00% | 10,044,694 |
| 2008-08-11 | 2008-08-07 | 19.184 | 520,017 | +2,415 | 0.00% | 9,976,179 |
| 2008-08-08 | 2008-08-05 | 19.019 | 517,602 | +15,996 | 0.00% | 9,844,099 |
| 2008-08-04 | 2008-07-31 | 19.549 | 501,606 | -10,564 | 0.00% | 9,805,796 |
| 2008-08-01 | 2008-07-30 | 19.516 | 512,170 | -13,279 | 0.00% | 9,995,339 |
| 2008-07-31 | 2008-07-29 | 18.754 | 525,449 | +2,414 | 0.00% | 9,854,058 |
| 2008-07-29 | 2008-07-25 | 19.151 | 523,035 | +1,811 | 0.00% | 10,016,747 |
| 2008-07-28 | 2008-07-24 | 19.383 | 521,224 | -4,829 | 0.00% | 10,102,954 |
| 2008-07-25 | 2008-07-23 | 19.449 | 526,053 | -44,064 | 0.00% | 10,231,415 |
| 2008-07-24 | 2008-07-22 | 18.886 | 570,117 | -4,527 | 0.00% | 10,767,304 |
| 2008-07-23 | 2008-07-21 | 18.820 | 574,644 | -8,752 | 0.00% | 10,814,721 |
| 2008-07-22 | 2008-07-18 | 18.389 | 583,396 | -906 | 0.00% | 10,728,143 |
| 2008-07-21 | 2008-07-17 | 18.124 | 584,302 | -5,432 | 0.00% | 10,589,923 |
| 2008-07-18 | 2008-07-16 | 17.660 | 589,734 | -9,055 | 0.00% | 10,414,813 |
| 2008-07-17 | 2008-07-15 | 17.561 | 598,789 | +6,037 | 0.00% | 10,515,206 |
| 2008-07-16 | 2008-07-14 | 18.356 | 592,752 | -6,338 | 0.00% | 10,880,552 |
| 2008-07-15 | 2008-07-11 | 18.455 | 599,090 | -18,109 | 0.00% | 11,056,442 |
| 2008-07-14 | 2008-07-10 | 18.091 | 617,199 | -3,018 | 0.00% | 11,165,701 |
| 2008-07-11 | 2008-07-09 | 17.892 | 620,217 | -28,068 | 0.00% | 11,096,999 |
| 2008-07-10 | 2008-07-08 | 17.031 | 648,285 | +2,716 | 0.00% | 11,040,715 |
| 2008-07-09 | 2008-07-07 | 17.594 | 645,569 | +905 | 0.00% | 11,358,090 |
| 2008-07-08 | 2008-07-04 | 16.931 | 644,664 | +10,564 | 0.00% | 10,914,967 |
| 2008-07-07 | 2008-07-03 | 16.600 | 634,100 | +9,054 | 0.00% | 10,526,006 |
| 2008-07-04 | 2008-07-02 | 17.296 | 625,046 | +4,829 | 0.00% | 10,810,620 |
| 2008-07-03 | 2008-06-30 | 17.660 | 620,217 | +3,018 | 0.00% | 10,953,149 |
| 2008-07-02 | 2008-06-27 | 17.760 | 617,199 | +10,563 | 0.00% | 10,961,200 |
| 2008-06-25 | 2008-06-23 | 18.058 | 606,636 | +4,527 | 0.00% | 10,954,506 |
| 2008-06-24 | 2008-06-20 | 17.992 | 602,109 | -1,207 | 0.00% | 10,832,858 |
| 2008-06-23 | 2008-06-19 | 18.058 | 603,316 | +6,036 | 0.00% | 10,894,554 |
| 2008-06-20 | 2008-06-18 | 18.489 | 597,280 | -1,509 | 0.00% | 11,042,828 |
| 2008-06-19 | 2008-06-17 | 18.190 | 598,789 | -6,036 | 0.00% | 10,892,167 |
| 2008-06-18 | 2008-06-16 | 18.223 | 604,825 | -6,036 | 0.00% | 11,022,003 |
| 2008-06-17 | 2008-06-13 | 17.826 | 610,861 | +19,618 | 0.00% | 10,889,120 |
| 2008-06-16 | 2008-06-12 | 17.992 | 591,243 | +1,810 | 0.00% | 10,637,363 |
| 2008-06-13 | 2008-06-11 | 18.190 | 589,433 | -3,018 | 0.00% | 10,721,978 |
| 2008-06-12 | 2008-06-10 | 18.058 | 592,451 | +14,185 | 0.00% | 10,698,356 |
| 2008-06-10 | 2008-06-05 | 19.686 | 578,266 | +20,615 | 0.00% | 11,383,659 |
| 2008-06-06 | 2008-06-04 | 19.516 | 557,651 | +2,941 | 0.00% | 10,883,035 |
| 2008-06-05 | 2008-06-03 | 19.652 | 554,710 | +16,765 | 0.00% | 10,901,079 |
| 2008-06-04 | 2008-06-02 | 20.128 | 537,945 | -8,236 | 0.00% | 10,827,676 |
| 2008-06-03 | 2008-05-30 | 19.822 | 546,181 | -4,411 | 0.00% | 10,826,319 |
| 2008-06-02 | 2008-05-29 | 19.720 | 550,592 | +8,529 | 0.00% | 10,857,593 |
| 2008-05-30 | 2008-05-28 | 19.516 | 542,063 | +2,941 | 0.00% | 10,578,822 |
| 2008-05-28 | 2008-05-26 | 19.380 | 539,122 | +12,647 | 0.00% | 10,448,106 |
| 2008-05-26 | 2008-05-22 | 20.060 | 526,475 | +5,883 | 0.00% | 10,561,009 |
| 2008-05-23 | 2008-05-21 | 20.536 | 520,592 | +2,941 | 0.00% | 10,690,797 |
| 2008-05-22 | 2008-05-20 | 20.298 | 517,651 | +12,353 | 0.00% | 10,507,201 |
| 2008-05-21 | 2008-05-19 | 20.876 | 505,298 | -2,647 | 0.00% | 10,548,522 |
| 2008-05-20 | 2008-05-16 | 20.740 | 507,945 | +294 | 0.00% | 10,534,700 |
| 2008-05-19 | 2008-05-15 | 20.638 | 507,651 | -9,118 | 0.00% | 10,476,823 |
| 2008-05-16 | 2008-05-14 | 20.808 | 516,769 | -294 | 0.00% | 10,752,849 |
| 2008-05-15 | 2008-05-13 | 20.740 | 517,063 | -8,235 | 0.00% | 10,723,806 |
| 2008-05-14 | 2008-05-09 | 20.094 | 525,298 | +4,412 | 0.00% | 10,555,259 |
| 2008-05-08 | 2008-05-06 | 21.080 | 520,886 | +2,941 | 0.00% | 10,980,195 |
| 2008-05-07 | 2008-05-05 | 20.978 | 517,945 | +35,294 | 0.00% | 10,865,369 |
| 2008-05-06 | 2008-05-02 | 21.386 | 482,651 | -42,059 | 0.00% | 10,321,897 |
| 2008-05-02 | 2008-04-29 | 21.012 | 524,710 | -5,294 | 0.00% | 11,025,124 |
| 2008-04-30 | 2008-04-28 | 21.080 | 530,004 | -17,647 | 0.00% | 11,172,401 |
| 2008-04-29 | 2008-04-25 | 20.910 | 547,651 | -14,706 | 0.00% | 11,451,297 |
| 2008-04-28 | 2008-04-24 | 21.046 | 562,357 | +10,294 | 0.00% | 11,835,277 |
| 2008-04-25 | 2008-04-23 | 20.910 | 552,063 | -7,941 | 0.00% | 11,543,551 |
| 2008-04-24 | 2008-04-22 | 20.808 | 560,004 | -2,941 | 0.00% | 11,652,476 |
| 2008-04-23 | 2008-04-21 | 20.332 | 562,945 | -7,059 | 0.00% | 11,445,712 |
| 2008-04-18 | 2008-04-16 | 19.618 | 570,004 | +2,941 | 0.00% | 11,182,255 |
| 2008-04-17 | 2008-04-15 | 19.720 | 567,063 | +5,882 | 0.00% | 11,182,399 |
| 2008-04-16 | 2008-04-14 | 19.686 | 561,181 | +9,706 | 0.00% | 11,047,326 |
| 2008-04-15 | 2008-04-11 | 20.910 | 551,475 | -32,353 | 0.00% | 11,531,256 |
| 2008-04-14 | 2008-04-10 | 20.332 | 583,828 | +2,941 | 0.00% | 11,870,302 |
| 2008-04-11 | 2008-04-09 | 20.026 | 580,887 | -7,647 | 0.00% | 11,632,756 |
| 2008-04-10 | 2008-04-08 | 19.924 | 588,534 | -6,470 | 0.00% | 11,725,864 |
| 2008-04-09 | 2008-04-07 | 20.060 | 595,004 | +2,941 | 0.00% | 11,935,691 |
| 2008-04-08 | 2008-04-03 | 19.992 | 592,063 | -4,118 | 0.00% | 11,836,435 |
| 2008-04-07 | 2008-04-02 | 19.754 | 596,181 | -8,235 | 0.00% | 11,776,871 |
| 2008-04-03 | 2008-04-01 | 18.836 | 604,416 | -4,412 | 0.00% | 11,384,694 |
| 2008-04-01 | 2008-03-28 | 18.938 | 608,828 | -23,530 | 0.00% | 11,529,898 |
| 2008-03-31 | 2008-03-27 | 18.428 | 632,358 | -6,764 | 0.00% | 11,653,006 |
| 2008-03-28 | 2008-03-26 | 18.190 | 639,122 | -17,059 | 0.00% | 11,625,542 |
| 2008-03-27 | 2008-03-25 | 17.680 | 656,181 | -23,824 | 0.00% | 11,601,193 |
| 2008-03-26 | 2008-03-20 | 16.286 | 680,005 | +10,000 | 0.00% | 11,074,478 |
| 2008-03-25 | 2008-03-19 | 16.762 | 670,005 | -9,706 | 0.00% | 11,230,540 |
| 2008-03-20 | 2008-03-18 | 16.252 | 679,711 | +1,471 | 0.00% | 11,046,580 |
| 2008-03-19 | 2008-03-17 | 15.810 | 678,240 | +5,294 | 0.00% | 10,722,894 |
| 2008-03-18 | 2008-03-14 | 16.728 | 672,946 | +7,353 | 0.00% | 11,256,956 |
| 2008-03-17 | 2008-03-13 | 16.898 | 665,593 | +11,765 | 0.00% | 11,247,106 |
| 2008-03-14 | 2008-03-12 | 17.884 | 653,828 | -16,765 | 0.00% | 11,692,972 |
| 2008-03-13 | 2008-03-11 | 17.476 | 670,593 | +5,294 | 0.00% | 11,719,195 |
| 2008-03-12 | 2008-03-10 | 17.272 | 665,299 | +2,941 | 0.00% | 11,490,958 |
| 2008-03-11 | 2008-03-07 | 17.340 | 662,358 | +1,177 | 0.00% | 11,485,202 |
| 2008-03-07 | 2008-03-05 | 17.680 | 661,181 | +2,941 | 0.00% | 11,689,592 |
| 2008-03-05 | 2008-03-03 | 18.088 | 658,240 | +10,588 | 0.00% | 11,906,156 |
| 2008-03-04 | 2008-02-29 | 18.836 | 647,652 | +2,353 | 0.00% | 12,199,082 |
| 2008-03-03 | 2008-02-28 | 18.462 | 645,299 | -5,882 | 0.00% | 11,913,421 |
| 2008-02-29 | 2008-02-27 | 18.394 | 651,181 | -8,824 | 0.00% | 11,977,734 |
| 2008-02-28 | 2008-02-26 | 17.782 | 660,005 | -1,765 | 0.00% | 11,736,121 |
| 2008-02-22 | 2008-02-20 | 17.748 | 661,770 | +1,177 | 0.00% | 11,745,006 |
| 2008-02-21 | 2008-02-19 | 18.292 | 660,593 | -5,294 | 0.00% | 12,083,477 |
| 2008-02-20 | 2008-02-18 | 17.680 | 665,887 | +2,353 | 0.00% | 11,772,794 |
| 2008-02-19 | 2008-02-15 | 17.884 | 663,534 | -5,295 | 0.00% | 11,866,553 |
| 2008-02-18 | 2008-02-14 | 17.680 | 668,829 | -19,706 | 0.00% | 11,824,808 |
| 2008-02-15 | 2008-02-13 | 16.728 | 688,535 | -1,470 | 0.00% | 11,517,727 |
| 2008-02-14 | 2008-02-12 | 16.150 | 690,005 | +1,470 | 0.00% | 11,143,497 |
| 2008-02-13 | 2008-02-11 | 16.048 | 688,535 | +589 | 0.00% | 11,049,527 |
| 2008-02-12 | 2008-02-06 | 16.558 | 687,946 | +17,059 | 0.00% | 11,390,924 |
| 2008-02-11 | 2008-02-04 | 17.952 | 670,887 | -65,295 | 0.00% | 12,043,673 |
| 2008-02-05 | 2008-02-01 | 17.272 | 736,182 | +2,353 | 0.00% | 12,715,240 |
| 2008-02-04 | 2008-01-31 | 15.742 | 733,829 | -6,177 | 0.00% | 11,551,850 |
| 2008-02-01 | 2008-01-30 | 15.946 | 740,006 | +6,765 | 0.00% | 11,800,047 |
| 2008-01-31 | 2008-01-29 | 16.626 | 733,241 | +2,941 | 0.00% | 12,190,773 |
| 2008-01-30 | 2008-01-28 | 16.728 | 730,300 | +27,059 | 0.00% | 12,216,367 |
| 2008-01-29 | 2008-01-25 | 17.680 | 703,241 | -15,882 | 0.00% | 12,433,208 |
| 2008-01-28 | 2008-01-24 | 16.354 | 719,123 | -12,647 | 0.00% | 11,760,449 |
| 2008-01-25 | 2008-01-23 | 16.728 | 731,770 | +7,647 | 0.00% | 12,240,957 |
| 2008-01-24 | 2008-01-22 | 15.062 | 724,123 | +12,647 | 0.00% | 10,906,659 |
| 2008-01-23 | 2008-01-21 | 16.524 | 711,476 | +7,353 | 0.00% | 11,756,341 |
| 2008-01-22 | 2008-01-18 | 17.918 | 704,123 | -2,353 | 0.00% | 12,616,381 |
| 2008-01-21 | 2008-01-17 | 17.000 | 706,476 | +1,177 | 0.00% | 12,010,002 |
| 2008-01-18 | 2008-01-16 | 16.456 | 705,299 | +20,000 | 0.00% | 11,606,313 |
| 2008-01-17 | 2008-01-15 | 17.408 | 685,299 | +5,882 | 0.00% | 11,929,596 |
| 2008-01-16 | 2008-01-14 | 17.816 | 679,417 | -2,941 | 0.00% | 12,104,403 |
| 2008-01-14 | 2008-01-10 | 18.530 | 682,358 | -11,765 | 0.00% | 12,643,999 |
| 2008-01-09 | 2008-01-07 | 17.918 | 694,123 | -2,353 | 0.00% | 12,437,203 |
| 2008-01-08 | 2008-01-04 | 18.054 | 696,476 | +7,353 | 0.00% | 12,574,083 |
| 2008-01-07 | 2008-01-03 | 17.748 | 689,123 | -588 | 0.00% | 12,230,463 |
| 2008-01-03 | 2007-12-31 | 19.040 | 689,711 | +13,529 | 0.00% | 13,131,999 |
| 2008-01-02 | 2007-12-27 | 19.312 | 676,182 | +2,353 | 0.00% | 13,058,329 |
| 2007-12-28 | 2007-12-24 | 19.618 | 673,829 | -1,764 | 0.00% | 13,219,078 |
| 2007-12-21 | 2007-12-19 | 18.836 | 675,593 | +6,470 | 0.00% | 12,725,374 |
| 2007-12-20 | 2007-12-18 | 18.700 | 669,123 | -14,706 | 0.00% | 12,512,506 |
| 2007-12-19 | 2007-12-17 | 18.700 | 683,829 | -11,176 | 0.00% | 12,787,506 |
| 2007-12-18 | 2007-12-14 | 19.448 | 695,005 | -20,589 | 0.00% | 13,516,356 |
| 2007-12-17 | 2007-12-13 | 20.128 | 715,594 | +60,001 | 0.00% | 14,403,368 |
| 2007-12-14 | 2007-12-12 | 20.570 | 655,593 | +25,000 | 0.00% | 13,485,447 |
| 2007-12-13 | 2007-12-11 | 21.012 | 630,593 | +5,882 | 0.00% | 13,249,921 |
| 2007-12-12 | 2007-12-10 | 20.876 | 624,711 | -2,941 | 0.00% | 13,041,369 |
| 2007-12-11 | 2007-12-07 | 21.182 | 627,652 | -20,588 | 0.00% | 13,294,825 |
| 2007-12-10 | 2007-12-06 | 21.386 | 648,240 | +2,941 | 0.00% | 13,863,157 |
| 2007-12-07 | 2007-12-05 | 21.182 | 645,299 | -6,176 | 0.00% | 13,668,621 |
| 2007-12-06 | 2007-12-04 | 20.706 | 651,475 | +15,882 | 0.00% | 13,489,340 |
| 2007-12-05 | 2007-12-03 | 20.774 | 635,593 | -2,941 | 0.00% | 13,203,710 |
| 2007-12-04 | 2007-11-30 | 20.944 | 638,534 | +10,294 | 0.00% | 13,373,356 |
| 2007-12-03 | 2007-11-29 | 20.876 | 628,240 | -5,882 | 0.00% | 13,115,040 |
| 2007-11-30 | 2007-11-28 | 20.468 | 634,122 | +2,941 | 0.00% | 12,979,112 |
| 2007-11-29 | 2007-11-27 | 20.502 | 631,181 | +2,941 | 0.00% | 12,940,376 |
| 2007-11-28 | 2007-11-26 | 20.876 | 628,240 | +5,882 | 0.00% | 13,115,040 |
| 2007-11-27 | 2007-11-23 | 20.264 | 622,358 | +11,471 | 0.00% | 12,611,368 |
| 2007-11-26 | 2007-11-22 | 19.584 | 610,887 | +3,530 | 0.00% | 11,963,521 |
| 2007-11-22 | 2007-11-20 | 20.808 | 607,357 | +10,000 | 0.00% | 12,637,790 |
| 2007-11-21 | 2007-11-19 | 20.400 | 597,357 | +882 | 0.00% | 12,185,991 |
| 2007-11-20 | 2007-11-16 | 20.638 | 596,475 | +12,941 | 0.00% | 12,309,959 |
| 2007-11-19 | 2007-11-15 | 21.760 | 583,534 | -2,647 | 0.00% | 12,697,605 |
| 2007-11-16 | 2007-11-14 | 22.066 | 586,181 | -24,118 | 0.00% | 12,934,573 |
| 2007-11-15 | 2007-11-13 | 20.944 | 610,299 | -20,588 | 0.00% | 12,782,006 |
| 2007-11-14 | 2007-11-12 | 20.638 | 630,887 | +26,177 | 0.00% | 13,020,148 |
| 2007-11-13 | 2007-11-09 | 21.726 | 604,710 | -3,236 | 0.00% | 13,137,831 |
| 2007-11-12 | 2007-11-08 | 21.658 | 607,946 | +15,883 | 0.00% | 13,166,796 |
| 2007-11-09 | 2007-11-07 | 22.576 | 592,063 | +294 | 0.00% | 13,366,314 |
| 2007-11-08 | 2007-11-06 | 22.712 | 591,769 | +9,412 | 0.00% | 13,440,157 |
| 2007-11-07 | 2007-11-05 | 22.134 | 582,357 | +4,411 | 0.00% | 12,889,793 |
| 2007-11-06 | 2007-11-02 | 23.222 | 577,946 | -6,764 | 0.00% | 13,420,961 |
| 2007-11-05 | 2007-11-01 | 24.208 | 584,710 | +8,529 | 0.00% | 14,154,554 |
| 2007-11-02 | 2007-10-31 | 24.888 | 576,181 | -2,941 | 0.00% | 14,339,885 |
| 2007-11-01 | 2007-10-30 | 25.262 | 579,122 | +7,353 | 0.00% | 14,629,670 |
| 2007-10-31 | 2007-10-29 | 24.684 | 571,769 | -5,588 | 0.00% | 14,113,440 |
| 2007-10-30 | 2007-10-26 | 24.344 | 577,357 | -14,706 | 0.00% | 14,055,073 |
| 2007-10-29 | 2007-10-25 | 23.834 | 592,063 | +12,353 | 0.00% | 14,111,124 |
| 2007-10-26 | 2007-10-24 | 23.902 | 579,710 | -40,589 | 0.00% | 13,856,125 |
| 2007-10-25 | 2007-10-23 | 23.460 | 620,299 | -26,176 | 0.00% | 14,552,105 |
| 2007-10-24 | 2007-10-22 | 22.134 | 646,475 | +27,941 | 0.00% | 14,308,970 |
| 2007-10-23 | 2007-10-18 | 23.120 | 618,534 | +54,706 | 0.00% | 14,300,399 |
| 2007-10-22 | 2007-10-17 | 22.916 | 563,828 | -3,823 | 0.00% | 12,920,586 |
| 2007-10-18 | 2007-10-16 | 22.508 | 567,651 | +5,588 | 0.00% | 12,776,593 |
| 2007-10-17 | 2007-10-15 | 22.848 | 562,063 | -12,941 | 0.00% | 12,841,919 |
| 2007-10-16 | 2007-10-12 | 22.644 | 575,004 | +54,706 | 0.00% | 13,020,293 |
| 2007-10-15 | 2007-10-11 | 23.120 | 520,298 | +5,294 | 0.00% | 12,029,200 |
| 2007-10-12 | 2007-10-10 | 23.528 | 515,004 | -37,059 | 0.00% | 12,116,923 |
| 2007-10-11 | 2007-10-09 | 21.590 | 552,063 | +588 | 0.00% | 11,918,951 |
| 2007-10-10 | 2007-10-08 | 21.284 | 551,475 | -91,765 | 0.00% | 11,737,506 |
| 2007-10-09 | 2007-10-05 | 20.366 | 643,240 | -2,353 | 0.00% | 13,100,128 |
| 2007-10-08 | 2007-10-04 | 19.448 | 645,593 | -12,941 | 0.00% | 12,555,399 |
| 2007-10-05 | 2007-10-03 | 19.516 | 658,534 | -6,765 | 0.00% | 12,851,853 |
| 2007-10-04 | 2007-10-02 | 19.380 | 665,299 | -2,353 | 0.00% | 12,893,398 |
| 2007-10-03 | 2007-09-28 | 18.530 | 667,652 | -3,235 | 0.00% | 12,371,499 |
| 2007-10-02 | 2007-09-27 | 18.462 | 670,887 | -295 | 0.00% | 12,385,823 |
| 2007-09-28 | 2007-09-25 | 18.734 | 671,182 | +2,942 | 0.00% | 12,573,829 |
| 2007-09-27 | 2007-09-24 | 18.836 | 668,240 | -883 | 0.00% | 12,586,874 |
| 2007-09-25 | 2007-09-21 | 18.360 | 669,123 | -6,176 | 0.00% | 12,285,006 |
| 2007-09-24 | 2007-09-20 | 17.986 | 675,299 | -1,471 | 0.00% | 12,145,837 |
| 2007-09-21 | 2007-09-19 | 17.408 | 676,770 | +8,824 | 0.00% | 11,781,124 |
| 2007-09-20 | 2007-09-18 | 17.102 | 667,946 | -16,177 | 0.00% | 11,423,127 |
| 2007-09-19 | 2007-09-17 | 17.136 | 684,123 | +29,412 | 0.00% | 11,723,044 |
| 2007-09-18 | 2007-09-14 | 17.238 | 654,711 | -3,529 | 0.00% | 11,285,824 |
| 2007-09-17 | 2007-09-13 | 17.170 | 658,240 | +4,412 | 0.00% | 11,301,896 |
| 2007-09-14 | 2007-09-12 | 17.170 | 653,828 | +588 | 0.00% | 11,226,143 |
| 2007-09-12 | 2007-09-10 | 17.408 | 653,240 | +4,412 | 0.00% | 11,371,517 |
| 2007-09-11 | 2007-09-07 | 17.476 | 648,828 | -4,706 | 0.00% | 11,338,833 |
| 2007-09-10 | 2007-09-06 | 17.306 | 653,534 | -1,177 | 0.00% | 11,309,975 |
| 2007-09-07 | 2007-09-05 | 17.136 | 654,711 | -294 | 0.00% | 11,219,044 |
| 2007-09-06 | 2007-09-04 | 17.170 | 655,005 | +12,059 | 0.00% | 11,246,352 |
| 2007-09-05 | 2007-09-03 | 17.068 | 642,946 | +55,883 | 0.00% | 10,973,720 |
| 2007-09-04 | 2007-08-31 | 17.272 | 587,063 | -64,412 | 0.00% | 10,139,676 |
| 2007-09-03 | 2007-08-30 | 16.830 | 651,475 | -28,824 | 0.00% | 10,964,242 |
| 2007-08-31 | 2007-08-29 | 16.524 | 680,299 | +5,882 | 0.00% | 11,241,176 |
| 2007-08-30 | 2007-08-28 | 16.728 | 674,417 | -5,882 | 0.00% | 11,281,563 |
| 2007-08-29 | 2007-08-27 | 17.272 | 680,299 | -45,295 | 0.00% | 11,750,036 |
| 2007-08-28 | 2007-08-24 | 16.694 | 725,594 | -7,353 | 0.00% | 12,112,975 |
| 2007-08-27 | 2007-08-23 | 16.660 | 732,947 | -39,706 | 0.00% | 12,210,805 |
| 2007-08-24 | 2007-08-22 | 16.558 | 772,653 | -30,882 | 0.00% | 12,793,492 |
| 2007-08-23 | 2007-08-21 | 16.252 | 803,535 | -67,648 | 0.00% | 13,058,953 |
| 2007-08-22 | 2007-08-20 | 15.878 | 871,183 | -2,059 | 0.00% | 13,832,540 |
| 2007-08-21 | 2007-08-17 | 14.484 | 873,242 | -10,294 | 0.00% | 12,647,942 |
| 2007-08-20 | 2007-08-16 | 14.654 | 883,536 | +1,471 | 0.00% | 12,947,239 |
| 2007-08-17 | 2007-08-15 | 15.504 | 882,065 | +23,529 | 0.00% | 13,675,433 |
| 2007-08-16 | 2007-08-14 | 16.048 | 858,536 | -2,941 | 0.00% | 13,777,682 |
| 2007-08-15 | 2007-08-13 | 16.082 | 861,477 | +294 | 0.00% | 13,854,169 |
| 2007-08-14 | 2007-08-10 | 15.640 | 861,183 | +1,471 | 0.00% | 13,468,801 |
| 2007-08-13 | 2007-08-09 | 15.912 | 859,712 | -883 | 0.00% | 13,679,635 |
| 2007-08-10 | 2007-08-08 | 16.048 | 860,595 | -16,470 | 0.00% | 13,810,725 |
| 2007-08-09 | 2007-08-07 | 15.232 | 877,065 | +5,882 | 0.00% | 13,359,354 |
| 2007-08-08 | 2007-08-06 | 15.402 | 871,183 | +19,118 | 0.00% | 13,417,860 |
| 2007-08-07 | 2007-08-03 | 16.116 | 852,065 | -4,412 | 0.00% | 13,731,777 |
| 2007-08-06 | 2007-08-02 | 15.912 | 856,477 | -42,353 | 0.00% | 13,628,160 |
| 2007-08-03 | 2007-08-01 | 15.742 | 898,830 | +26,471 | 0.00% | 14,149,276 |
| 2007-08-02 | 2007-07-31 | 16.456 | 872,359 | -19,118 | 0.00% | 14,355,432 |
| 2007-08-01 | 2007-07-30 | 16.048 | 891,477 | -11,765 | 0.00% | 14,306,316 |
| 2007-07-31 | 2007-07-27 | 15.844 | 903,242 | +15,000 | 0.00% | 14,310,859 |
| 2007-07-30 | 2007-07-26 | 16.524 | 888,242 | -2,941 | 0.00% | 14,677,201 |
| 2007-07-27 | 2007-07-25 | 16.660 | 891,183 | +2,941 | 0.00% | 14,846,997 |
| 2007-07-26 | 2007-07-24 | 16.966 | 888,242 | +294 | 0.00% | 15,069,801 |
| 2007-07-25 | 2007-07-23 | 17.102 | 887,948 | -7,941 | 0.00% | 15,185,573 |
| 2007-07-24 | 2007-07-20 | 16.728 | 895,889 | -7,353 | 0.00% | 14,986,319 |
| 2007-07-23 | 2007-07-19 | 16.728 | 903,242 | +18,529 | 0.00% | 15,109,319 |
| 2007-07-20 | 2007-07-18 | 16.354 | 884,713 | -30,882 | 0.00% | 14,468,488 |
| 2007-07-19 | 2007-07-17 | 16.286 | 915,595 | +1,765 | 0.00% | 14,911,268 |
| 2007-07-18 | 2007-07-16 | 15.946 | 913,830 | -29,118 | 0.00% | 14,571,824 |
| 2007-07-17 | 2007-07-13 | 16.252 | 942,948 | +2,941 | 0.00% | 15,324,676 |
| 2007-07-16 | 2007-07-12 | 16.150 | 940,007 | +4,412 | 0.00% | 15,180,999 |
| 2007-07-13 | 2007-07-11 | 16.558 | 935,595 | -11,471 | 0.00% | 15,491,466 |
| 2007-07-12 | 2007-07-10 | 16.898 | 947,066 | -6,471 | 0.00% | 16,003,401 |
| 2007-07-11 | 2007-07-09 | 16.082 | 953,537 | +10,001 | 0.00% | 15,334,667 |
| 2007-07-10 | 2007-07-06 | 15.674 | 943,536 | -8,236 | 0.00% | 14,788,872 |
| 2007-07-09 | 2007-07-05 | 15.402 | 951,772 | +9,412 | 0.00% | 14,659,082 |
| 2007-07-06 | 2007-07-04 | 15.232 | 942,360 | -2,941 | 0.00% | 14,353,920 |
| 2007-07-05 | 2007-07-03 | 15.130 | 945,301 | -9,706 | 0.00% | 14,302,297 |
| 2007-07-04 | 2007-06-29 | 14.756 | 955,007 | -7,353 | 0.00% | 14,091,978 |
| 2007-07-03 | 2007-06-28 | 14.892 | 962,360 | -8,236 | 0.00% | 14,331,358 |
| 2007-06-29 | 2007-06-27 | 14.824 | 970,596 | -2,941 | 0.00% | 14,388,007 |
| 2007-06-28 | 2007-06-26 | 14.688 | 973,537 | -3,823 | 0.00% | 14,299,204 |
| 2007-06-27 | 2007-06-25 | 14.756 | 977,360 | +2,059 | 0.00% | 14,421,816 |
| 2007-06-26 | 2007-06-22 | 14.858 | 975,301 | 0.00% | 14,490,914 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy