History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 829,339 | +0 | 0.00% | 4,694,059 |
| 2025-10-13 | 2025-10-09 | 5.650 | 829,339 | +0 | 0.00% | 4,685,765 |
| 2025-10-10 | 2025-10-08 | 5.600 | 829,339 | +0 | 0.00% | 4,644,298 |
| 2025-10-09 | 2025-10-06 | 5.660 | 829,339 | +0 | 0.00% | 4,694,059 |
| 2025-10-08 | 2025-10-03 | 5.700 | 829,339 | +0 | 0.00% | 4,727,232 |
| 2025-10-06 | 2025-10-02 | 5.730 | 829,339 | +0 | 0.00% | 4,752,112 |
| 2025-10-03 | 2025-09-30 | 5.740 | 829,339 | +0 | 0.00% | 4,760,406 |
| 2025-10-02 | 2025-09-29 | 5.730 | 829,339 | +0 | 0.00% | 4,752,112 |
| 2025-09-30 | 2025-09-26 | 5.700 | 829,339 | +0 | 0.00% | 4,727,232 |
| 2025-09-29 | 2025-09-25 | 5.670 | 829,339 | +0 | 0.00% | 4,702,352 |
| 2025-09-26 | 2025-09-24 | 5.810 | 829,339 | +0 | 0.00% | 4,818,460 |
| 2025-09-25 | 2025-09-23 | 5.780 | 829,339 | +0 | 0.00% | 4,793,579 |
| 2025-09-24 | 2025-09-22 | 5.740 | 829,339 | +0 | 0.00% | 4,760,406 |
| 2025-09-23 | 2025-09-19 | 5.880 | 829,339 | +0 | 0.00% | 4,876,513 |
| 2025-09-22 | 2025-09-18 | 5.910 | 829,339 | +0 | 0.00% | 4,901,393 |
| 2025-09-19 | 2025-09-17 | 5.980 | 829,339 | +0 | 0.00% | 4,959,447 |
| 2025-09-18 | 2025-09-16 | 5.950 | 829,339 | +0 | 0.00% | 4,934,567 |
| 2025-09-17 | 2025-09-15 | 5.970 | 829,339 | +0 | 0.00% | 4,951,154 |
| 2025-09-16 | 2025-09-12 | 6.000 | 829,339 | +0 | 0.00% | 4,976,034 |
| 2025-09-15 | 2025-09-11 | 6.000 | 829,339 | +0 | 0.00% | 4,976,034 |
| 2025-09-12 | 2025-09-10 | 6.000 | 829,339 | +0 | 0.00% | 4,976,034 |
| 2025-09-11 | 2025-09-09 | 5.890 | 829,339 | +0 | 0.00% | 4,884,807 |
| 2025-09-10 | 2025-09-08 | 5.790 | 829,339 | +0 | 0.00% | 4,801,873 |
| 2025-09-09 | 2025-09-05 | 5.770 | 829,339 | +0 | 0.00% | 4,785,286 |
| 2025-09-08 | 2025-09-04 | 5.730 | 829,339 | +0 | 0.00% | 4,752,112 |
| 2025-09-05 | 2025-09-03 | 5.740 | 829,339 | +0 | 0.00% | 4,760,406 |
| 2025-09-04 | 2025-09-02 | 5.810 | 829,339 | +0 | 0.00% | 4,818,460 |
| 2025-09-03 | 2025-09-01 | 5.730 | 829,339 | -31,351 | 0.00% | 4,752,112 |
| 2025-07-29 | 2025-07-25 | 6.090 | 860,690 | +7,319 | 0.00% | 5,241,602 |
| 2025-07-03 | 2025-06-30 | 6.402 | 853,371 | +24,280 | 0.00% | 5,463,411 |
| 2025-03-03 | 2025-02-27 | 5.754 | 829,091 | -48,578 | 0.00% | 4,770,343 |
| 2025-02-19 | 2025-02-17 | 5.908 | 877,669 | -2,037 | 0.00% | 5,185,352 |
| 2025-02-17 | 2025-02-13 | 5.795 | 879,706 | -77,724 | 0.00% | 5,097,786 |
| 2025-01-08 | 2025-01-06 | 5.033 | 957,430 | -12,761 | 0.00% | 4,818,940 |
| 2025-01-03 | 2024-12-31 | 5.699 | 970,191 | -119,351 | 0.00% | 5,529,403 |
| 2025-01-02 | 2024-12-27 | 5.645 | 1,089,542 | +64,371 | 0.00% | 6,150,027 |
| 2024-11-05 | 2024-11-01 | 5.196 | 1,025,171 | +75,734 | 0.00% | 5,326,884 |
| 2024-10-16 | 2024-10-14 | 5.284 | 949,437 | -914 | 0.00% | 5,016,451 |
| 2024-10-08 | 2024-10-04 | 5.284 | 950,351 | -915 | 0.00% | 5,021,280 |
| 2024-09-30 | 2024-09-26 | 5.284 | 951,266 | -26,748 | 0.00% | 5,026,115 |
| 2024-09-26 | 2024-09-24 | 5.141 | 978,014 | -82,273 | 0.00% | 5,028,359 |
| 2024-09-24 | 2024-09-20 | 4.802 | 1,060,287 | +18,283 | 0.00% | 5,091,799 |
| 2024-09-05 | 2024-09-03 | 4.682 | 1,042,004 | +36,566 | 0.00% | 4,878,614 |
| 2024-08-21 | 2024-08-19 | 5.141 | 1,005,438 | -36,566 | 0.00% | 5,169,356 |
| 2024-08-19 | 2024-08-15 | 5.010 | 1,042,004 | +36,566 | 0.00% | 5,220,573 |
| 2024-08-14 | 2024-08-12 | 4.901 | 1,005,438 | -36,566 | 0.00% | 4,927,386 |
| 2024-07-08 | 2024-07-04 | 5.690 | 1,042,004 | +74,429 | 0.00% | 5,929,043 |
| 2024-06-28 | 2024-06-26 | 5.443 | 967,575 | +67,908 | 0.00% | 5,266,168 |
| 2024-01-29 | 2024-01-25 | 4.512 | 899,667 | -67,908 | 0.00% | 4,059,276 |
| 2023-12-05 | 2023-12-01 | 4.347 | 967,575 | -8,488 | 0.00% | 4,206,095 |
| 2023-12-01 | 2023-11-29 | 4.382 | 976,063 | +67,908 | 0.00% | 4,277,489 |
| 2023-11-17 | 2023-11-15 | 4.547 | 908,155 | -67,908 | 0.00% | 4,129,670 |
| 2023-11-15 | 2023-11-13 | 4.382 | 976,063 | +33,954 | 0.00% | 4,277,489 |
| 2023-11-01 | 2023-10-30 | 4.406 | 942,109 | +33,954 | 0.00% | 4,150,886 |
| 2023-10-16 | 2023-10-12 | 4.618 | 908,155 | -33,954 | 0.00% | 4,193,862 |
| 2023-10-12 | 2023-10-10 | 4.371 | 942,109 | +8,488 | 0.00% | 4,117,590 |
| 2023-09-11 | 2023-09-06 | 4.406 | 933,621 | -33,954 | 0.00% | 4,113,488 |
| 2023-08-15 | 2023-08-11 | 4.206 | 967,575 | +33,954 | 0.00% | 4,069,311 |
| 2023-08-04 | 2023-08-02 | 4.323 | 933,621 | +33,954 | 0.00% | 4,036,498 |
| 2023-08-02 | 2023-07-31 | 4.477 | 899,667 | -33,954 | 0.00% | 4,027,481 |
| 2023-07-10 | 2023-07-06 | 4.312 | 933,621 | +33,954 | 0.00% | 4,025,499 |
| 2023-07-06 | 2023-07-04 | 5.878 | 899,667 | +144,171 | 0.00% | 5,288,268 |
| 2023-06-16 | 2023-06-14 | 5.822 | 755,496 | +49,898 | 0.00% | 4,398,433 |
| 2023-05-09 | 2023-05-05 | 6.271 | 705,598 | -28,513 | 0.00% | 4,424,687 |
| 2023-05-05 | 2023-05-03 | 5.836 | 734,111 | +26,278 | 0.00% | 4,284,230 |
| 2023-05-03 | 2023-04-28 | 5.920 | 707,833 | -1,490 | 0.00% | 4,190,453 |
| 2023-04-13 | 2023-04-11 | 5.878 | 709,323 | +2,235 | 0.00% | 4,169,421 |
| 2023-03-17 | 2023-03-15 | 5.948 | 707,088 | -28,513 | 0.00% | 4,205,881 |
| 2023-03-15 | 2023-03-13 | 5.836 | 735,601 | +28,513 | 0.00% | 4,292,925 |
| 2022-09-01 | 2022-08-30 | 5.611 | 707,088 | -745 | 0.00% | 3,967,813 |
| 2022-07-04 | 2022-06-29 | 7.684 | 707,833 | +104,303 | 0.00% | 5,438,723 |
| 2022-06-06 | 2022-06-01 | 7.717 | 603,530 | -10,941 | 0.00% | 4,657,157 |
| 2022-05-11 | 2022-05-06 | 7.536 | 614,471 | +10,941 | 0.00% | 4,630,374 |
| 2021-09-20 | 2021-09-16 | 7.174 | 603,530 | -1,271 | 0.00% | 4,329,468 |
| 2021-06-28 | 2021-06-24 | 8.822 | 604,801 | +38,543 | 0.00% | 5,335,352 |
| 2021-04-07 | 2021-03-31 | 9.806 | 566,258 | -11,381 | 0.00% | 5,552,588 |
| 2021-03-23 | 2021-03-19 | 9.489 | 577,639 | +11,381 | 0.00% | 5,481,472 |
| 2021-03-17 | 2021-03-15 | 9.841 | 566,258 | -22,762 | 0.00% | 5,572,490 |
| 2021-03-15 | 2021-03-11 | 9.788 | 589,020 | +2,973 | 0.00% | 5,765,436 |
| 2021-03-02 | 2021-02-26 | 8.892 | 586,047 | +602 | 0.00% | 5,211,105 |
| 2021-01-26 | 2021-01-22 | 8.857 | 585,445 | +22,763 | 0.00% | 5,185,176 |
| 2021-01-25 | 2021-01-21 | 9.120 | 562,682 | -22,763 | 0.00% | 5,131,889 |
| 2021-01-13 | 2021-01-11 | 8.769 | 585,445 | +11,382 | 0.00% | 5,133,736 |
| 2020-12-04 | 2020-12-02 | 8.945 | 574,063 | +11,381 | 0.00% | 5,134,808 |
| 2020-12-02 | 2020-11-30 | 8.646 | 562,682 | -284,527 | 0.00% | 4,864,912 |
| 2020-11-04 | 2020-11-02 | 7.961 | 847,209 | -595 | 0.00% | 6,744,281 |
| 2020-11-02 | 2020-10-29 | 7.890 | 847,804 | +595 | 0.00% | 6,689,424 |
| 2020-09-08 | 2020-09-04 | 7.486 | 847,209 | -28,453 | 0.00% | 6,342,304 |
| 2020-07-16 | 2020-07-14 | 8.611 | 875,662 | +284,527 | 0.00% | 7,540,141 |
| 2020-07-08 | 2020-07-06 | 9.120 | 591,135 | -284,527 | 0.00% | 5,391,392 |
| 2020-07-06 | 2020-07-02 | 8.540 | 875,662 | -59,466 | 0.00% | 7,478,589 |
| 2020-06-30 | 2020-06-26 | 8.365 | 935,128 | +284,527 | 0.00% | 7,822,128 |
| 2020-06-26 | 2020-06-23 | 8.576 | 650,601 | -11,381 | 0.00% | 5,579,322 |
| 2020-06-22 | 2020-06-18 | 9.507 | 661,982 | +47,482 | 0.00% | 6,293,713 |
| 2020-06-15 | 2020-06-11 | 9.600 | 614,500 | -16,124 | 0.00% | 5,899,449 |
| 2020-06-12 | 2020-06-10 | 9.731 | 630,624 | +16,124 | 0.00% | 6,136,377 |
| 2020-06-09 | 2020-06-05 | 9.731 | 614,500 | +16,851 | 0.00% | 5,979,480 |
| 2020-05-19 | 2020-05-15 | 9.340 | 597,649 | -16,125 | 0.00% | 5,581,999 |
| 2020-05-18 | 2020-05-14 | 9.359 | 613,774 | +16,125 | 0.00% | 5,744,025 |
| 2020-03-24 | 2020-03-20 | 9.563 | 597,649 | -107,496 | 0.00% | 5,715,434 |
| 2020-03-23 | 2020-03-19 | 9.117 | 705,145 | +107,496 | 0.00% | 6,428,570 |
| 2020-03-17 | 2020-03-13 | 9.768 | 597,649 | +10,749 | 0.00% | 5,837,748 |
| 2019-12-23 | 2019-12-19 | 11.089 | 586,900 | -24,186 | 0.00% | 6,508,040 |
| 2019-12-03 | 2019-11-29 | 10.382 | 611,086 | -8,431 | 0.00% | 6,344,193 |
| 2019-11-22 | 2019-11-20 | 10.754 | 619,517 | -24,187 | 0.00% | 6,662,250 |
| 2019-09-09 | 2019-09-05 | 9.563 | 643,704 | -53,748 | 0.00% | 6,155,867 |
| 2019-09-06 | 2019-09-04 | 9.433 | 697,452 | +53,748 | 0.00% | 6,579,034 |
| 2019-08-28 | 2019-08-26 | 9.117 | 643,704 | -5,858 | 0.00% | 5,868,433 |
| 2019-08-12 | 2019-08-08 | 9.284 | 649,562 | +4,837 | 0.00% | 6,030,607 |
| 2019-08-08 | 2019-08-06 | 9.321 | 644,725 | +537 | 0.00% | 6,009,691 |
| 2019-07-18 | 2019-07-16 | 10.326 | 644,188 | -53,747 | 0.00% | 6,651,897 |
| 2019-07-17 | 2019-07-15 | 10.270 | 697,935 | +37,623 | 0.00% | 7,167,933 |
| 2019-07-15 | 2019-07-11 | 10.252 | 660,312 | +16,124 | 0.00% | 6,769,252 |
| 2019-07-03 | 2019-06-28 | 10.605 | 644,188 | -9,137 | 0.00% | 6,831,678 |
| 2019-06-26 | 2019-06-24 | 11.664 | 653,325 | +9,137 | 0.00% | 7,620,264 |
| 2019-06-25 | 2019-06-21 | 11.586 | 644,188 | +30,729 | 0.00% | 7,463,348 |
| 2019-06-21 | 2019-06-19 | 11.644 | 613,459 | -25,592 | 0.00% | 7,143,289 |
| 2019-06-13 | 2019-06-11 | 11.273 | 639,051 | -255,920 | 0.00% | 7,204,067 |
| 2019-06-06 | 2019-06-04 | 10.902 | 894,971 | +25,592 | 0.00% | 9,756,848 |
| 2019-05-22 | 2019-05-20 | 10.902 | 869,379 | -1,070 | 0.00% | 9,477,848 |
| 2019-05-16 | 2019-05-14 | 10.648 | 870,449 | +127,960 | 0.00% | 9,268,431 |
| 2019-05-15 | 2019-05-10 | 10.785 | 742,489 | -15,355 | 0.00% | 8,007,473 |
| 2019-05-14 | 2019-05-09 | 10.746 | 757,844 | +143,315 | 0.00% | 8,143,459 |
| 2019-05-08 | 2019-05-06 | 11.273 | 614,529 | -35,829 | 0.00% | 6,927,628 |
| 2019-05-02 | 2019-04-29 | 11.547 | 650,358 | +25,592 | 0.00% | 7,509,419 |
| 2019-04-29 | 2019-04-25 | 11.449 | 624,766 | +10,237 | 0.00% | 7,152,888 |
| 2019-04-18 | 2019-04-16 | 11.781 | 614,529 | -30,710 | 0.00% | 7,239,792 |
| 2019-04-15 | 2019-04-11 | 11.390 | 645,239 | +30,710 | 0.00% | 7,349,462 |
| 2019-03-28 | 2019-03-26 | 11.332 | 614,529 | +1,073 | 0.00% | 6,963,647 |
| 2019-02-27 | 2019-02-25 | 12.035 | 613,456 | -512 | 0.00% | 7,382,960 |
| 2019-01-23 | 2019-01-21 | 11.410 | 613,968 | -511,839 | 0.00% | 7,005,272 |
| 2019-01-14 | 2019-01-10 | 11.117 | 1,125,807 | -30,198 | 0.00% | 12,515,339 |
| 2019-01-10 | 2019-01-08 | 10.785 | 1,156,005 | +30,710 | 0.00% | 12,467,093 |
| 2019-01-07 | 2019-01-03 | 10.628 | 1,125,295 | -2,559 | 0.00% | 11,960,014 |
| 2018-12-14 | 2018-12-12 | 10.785 | 1,127,854 | +8,028 | 0.00% | 12,163,494 |
| 2018-08-08 | 2018-08-06 | 11.234 | 1,119,826 | -51,183 | 0.00% | 12,580,120 |
| 2018-07-27 | 2018-07-25 | 11.429 | 1,171,009 | +51,183 | 0.00% | 13,383,894 |
| 2018-07-05 | 2018-07-03 | 11.871 | 1,119,826 | +56,365 | 0.00% | 13,292,958 |
| 2018-06-29 | 2018-06-27 | 11.891 | 1,063,461 | +243,039 | 0.00% | 12,645,753 |
| 2018-06-27 | 2018-06-25 | 12.282 | 820,422 | +243,038 | 0.00% | 10,076,435 |
| 2018-06-26 | 2018-06-22 | 12.405 | 577,384 | +21,873 | 0.00% | 7,162,709 |
| 2018-06-19 | 2018-06-14 | 13.126 | 555,511 | +13,610 | 0.00% | 7,291,361 |
| 2018-05-31 | 2018-05-29 | 13.455 | 541,901 | +29,165 | 0.00% | 7,291,099 |
| 2018-05-10 | 2018-05-08 | 13.948 | 512,736 | -508 | 0.00% | 7,151,856 |
| 2018-05-09 | 2018-05-07 | 13.743 | 513,244 | -486 | 0.00% | 7,053,353 |
| 2018-05-08 | 2018-05-04 | 13.763 | 513,730 | +994 | 0.00% | 7,070,601 |
| 2018-04-23 | 2018-04-19 | 14.175 | 512,736 | -9,721 | 0.00% | 7,267,889 |
| 2018-04-11 | 2018-04-09 | 13.681 | 522,457 | +14,582 | 0.00% | 7,147,719 |
| 2018-04-03 | 2018-03-28 | 13.784 | 507,875 | -486 | 0.00% | 7,000,465 |
| 2018-03-23 | 2018-03-21 | 14.113 | 508,361 | -15,555 | 0.00% | 7,174,500 |
| 2018-03-22 | 2018-03-20 | 14.134 | 523,916 | +15,555 | 0.00% | 7,404,806 |
| 2018-03-15 | 2018-03-13 | 14.668 | 508,361 | -4,861 | 0.00% | 7,456,878 |
| 2018-03-08 | 2018-03-06 | 13.948 | 513,222 | +486 | 0.00% | 7,158,635 |
| 2018-03-07 | 2018-03-05 | 13.455 | 512,736 | -8,749 | 0.00% | 6,898,693 |
| 2018-02-20 | 2018-02-13 | 13.475 | 521,485 | +4,860 | 0.00% | 7,027,137 |
| 2018-02-14 | 2018-02-12 | 13.290 | 516,625 | -486 | 0.00% | 6,865,991 |
| 2018-02-13 | 2018-02-09 | 13.434 | 517,111 | +5,347 | 0.00% | 6,946,919 |
| 2018-02-08 | 2018-02-06 | 14.195 | 511,764 | +12,152 | 0.00% | 7,264,640 |
| 2018-02-06 | 2018-02-02 | 15.203 | 499,612 | -38,886 | 0.00% | 7,595,784 |
| 2018-02-05 | 2018-02-01 | 15.203 | 538,498 | +38,886 | 0.00% | 8,186,982 |
| 2018-02-02 | 2018-01-31 | 15.224 | 499,612 | +9,722 | 0.00% | 7,606,062 |
| 2018-01-25 | 2018-01-23 | 15.080 | 489,890 | -5,833 | 0.00% | 7,387,506 |
| 2018-01-24 | 2018-01-22 | 14.586 | 495,723 | -10,208 | 0.00% | 7,230,704 |
| 2018-01-22 | 2018-01-18 | 14.730 | 505,931 | -24,304 | 0.00% | 7,452,459 |
| 2018-01-19 | 2018-01-17 | 14.278 | 530,235 | -4,860 | 0.00% | 7,570,475 |
| 2018-01-17 | 2018-01-15 | 13.681 | 535,095 | -9,412 | 0.00% | 7,320,619 |
| 2018-01-15 | 2018-01-11 | 13.434 | 544,507 | +4,065 | 0.00% | 7,314,960 |
| 2018-01-10 | 2018-01-08 | 13.475 | 540,442 | -9,722 | 0.00% | 7,282,587 |
| 2017-12-29 | 2017-12-27 | 12.858 | 550,164 | -29,164 | 0.00% | 7,074,039 |
| 2017-12-21 | 2017-12-19 | 12.920 | 579,328 | -34,682 | 0.00% | 7,484,787 |
| 2017-12-15 | 2017-12-13 | 12.755 | 614,010 | -5 | 0.00% | 7,831,815 |
| 2017-12-04 | 2017-11-30 | 12.488 | 614,015 | +4,861 | 0.00% | 7,667,662 |
| 2017-12-01 | 2017-11-29 | 12.652 | 609,154 | -13,610 | 0.00% | 7,707,215 |
| 2017-11-30 | 2017-11-28 | 12.652 | 622,764 | +13,610 | 0.00% | 7,879,414 |
| 2017-11-24 | 2017-11-22 | 13.023 | 609,154 | +9,721 | 0.00% | 7,932,792 |
| 2017-11-20 | 2017-11-16 | 12.467 | 599,433 | -486 | 0.00% | 7,473,233 |
| 2017-11-16 | 2017-11-14 | 12.632 | 599,919 | +24,304 | 0.00% | 7,578,029 |
| 2017-11-10 | 2017-11-08 | 12.755 | 575,615 | +4,861 | 0.00% | 7,342,079 |
| 2017-11-03 | 2017-11-01 | 12.879 | 570,754 | -4,861 | 0.00% | 7,350,529 |
| 2017-10-31 | 2017-10-27 | 13.146 | 575,615 | -24,304 | 0.00% | 7,567,079 |
| 2017-10-26 | 2017-10-24 | 12.652 | 599,919 | +24,304 | 0.00% | 7,590,371 |
| 2017-10-11 | 2017-10-09 | 13.002 | 575,615 | -68,051 | 0.00% | 7,484,184 |
| 2017-10-10 | 2017-10-06 | 13.126 | 643,666 | +4,861 | 0.00% | 8,448,440 |
| 2017-10-09 | 2017-10-04 | 13.105 | 638,805 | +63,190 | 0.00% | 8,371,495 |
| 2017-10-06 | 2017-10-03 | 12.879 | 575,615 | -14,582 | 0.00% | 7,413,132 |
| 2017-09-27 | 2017-09-25 | 11.747 | 590,197 | +4,861 | 0.00% | 6,933,115 |
| 2017-09-21 | 2017-09-19 | 11.953 | 585,336 | -4,861 | 0.00% | 6,996,432 |
| 2017-09-19 | 2017-09-15 | 11.788 | 590,197 | +4,861 | 0.00% | 6,957,399 |
| 2017-09-14 | 2017-09-12 | 12.056 | 585,336 | +4,860 | 0.00% | 7,056,643 |
| 2017-09-11 | 2017-09-07 | 11.850 | 580,476 | -4,860 | 0.00% | 6,878,631 |
| 2017-09-08 | 2017-09-06 | 11.809 | 585,336 | +4,860 | 0.00% | 6,912,138 |
| 2017-08-30 | 2017-08-28 | 12.179 | 580,476 | -252,759 | 0.00% | 7,069,704 |
| 2017-08-29 | 2017-08-25 | 12.261 | 833,235 | -121,520 | 0.00% | 10,216,662 |
| 2017-08-28 | 2017-08-24 | 11.850 | 954,755 | +364,558 | 0.00% | 11,313,831 |
| 2017-08-16 | 2017-08-14 | 11.109 | 590,197 | +9,721 | 0.00% | 6,556,711 |
| 2017-08-14 | 2017-08-10 | 11.253 | 580,476 | -9,721 | 0.00% | 6,532,311 |
| 2017-08-03 | 2017-08-01 | 11.397 | 590,197 | -15,239 | 0.00% | 6,726,700 |
| 2017-08-02 | 2017-07-31 | 11.253 | 605,436 | +15,239 | 0.00% | 6,813,195 |
| 2017-08-01 | 2017-07-28 | 11.151 | 590,197 | +4,861 | 0.00% | 6,580,995 |
| 2017-07-31 | 2017-07-27 | 11.274 | 585,336 | -24,304 | 0.00% | 6,599,045 |
| 2017-07-14 | 2017-07-12 | 10.677 | 609,640 | -4,861 | 0.00% | 6,509,327 |
| 2017-07-11 | 2017-07-07 | 10.040 | 614,501 | -14,582 | 0.00% | 6,169,326 |
| 2017-07-10 | 2017-07-06 | 10.163 | 629,083 | -14,583 | 0.00% | 6,393,375 |
| 2017-07-03 | 2017-06-29 | 11.444 | 643,666 | +32,681 | 0.00% | 7,365,795 |
| 2017-06-23 | 2017-06-21 | 11.097 | 610,985 | +4,614 | 0.00% | 6,779,937 |
| 2017-06-22 | 2017-06-20 | 11.227 | 606,371 | +18,456 | 0.00% | 6,807,589 |
| 2017-06-14 | 2017-06-12 | 11.205 | 587,915 | +23,070 | 0.00% | 6,587,645 |
| 2017-06-13 | 2017-06-09 | 11.313 | 564,845 | +9,643 | 0.00% | 6,390,354 |
| 2017-06-08 | 2017-06-06 | 11.574 | 555,202 | +13,842 | 0.00% | 6,425,655 |
| 2017-06-07 | 2017-06-05 | 11.574 | 541,360 | +482 | 0.00% | 6,265,454 |
| 2017-06-06 | 2017-06-02 | 11.704 | 540,878 | -2,307 | 0.00% | 6,330,211 |
| 2017-06-05 | 2017-06-01 | 11.487 | 543,185 | -13,842 | 0.00% | 6,239,485 |
| 2017-05-17 | 2017-05-15 | 11.162 | 557,027 | -27,684 | 0.00% | 6,217,397 |
| 2017-04-27 | 2017-04-25 | 11.053 | 584,711 | -24,108 | 0.00% | 6,463,036 |
| 2017-04-24 | 2017-04-20 | 10.728 | 608,819 | +27,684 | 0.00% | 6,531,584 |
| 2017-04-11 | 2017-04-07 | 10.858 | 581,135 | +13,842 | 0.00% | 6,310,153 |
| 2017-03-29 | 2017-03-27 | 11.097 | 567,293 | +13,842 | 0.00% | 6,295,098 |
| 2017-02-22 | 2017-02-20 | 11.075 | 553,451 | +8,305 | 0.00% | 6,129,502 |
| 2017-02-20 | 2017-02-16 | 11.118 | 545,146 | -52,138 | 0.00% | 6,061,154 |
| 2017-02-17 | 2017-02-15 | 11.053 | 597,284 | -11,157 | 0.00% | 6,602,010 |
| 2017-02-16 | 2017-02-14 | 10.750 | 608,441 | +1,929 | 0.00% | 6,540,716 |
| 2017-01-10 | 2017-01-06 | 10.251 | 606,512 | -346,047 | 0.00% | 6,217,641 |
| 2017-01-03 | 2016-12-29 | 9.926 | 952,559 | +46,139 | 0.00% | 9,455,456 |
| 2016-12-05 | 2016-12-01 | 10.382 | 906,420 | -9,228 | 0.00% | 9,410,011 |
| 2016-12-02 | 2016-11-30 | 10.295 | 915,648 | +9,228 | 0.00% | 9,426,431 |
| 2016-11-14 | 2016-11-10 | 10.100 | 906,420 | -9,228 | 0.00% | 9,154,624 |
| 2016-11-11 | 2016-11-09 | 9.926 | 915,648 | +9,228 | 0.00% | 9,089,064 |
| 2016-09-12 | 2016-09-08 | 10.967 | 906,420 | -115,349 | 0.00% | 9,940,429 |
| 2016-08-12 | 2016-08-10 | 10.056 | 1,021,769 | -32,298 | 0.00% | 10,275,331 |
| 2016-08-11 | 2016-08-09 | 9.926 | 1,054,067 | +13,842 | 0.00% | 10,463,063 |
| 2016-07-26 | 2016-07-22 | 9.515 | 1,040,225 | -23,070 | 0.00% | 9,897,305 |
| 2016-07-15 | 2016-07-13 | 9.341 | 1,063,295 | -69,209 | 0.00% | 9,932,445 |
| 2016-07-11 | 2016-07-07 | 9.081 | 1,132,504 | +23,070 | 0.00% | 10,284,399 |
| 2016-07-04 | 2016-06-29 | 9.189 | 1,109,434 | -10,151 | 0.00% | 10,195,123 |
| 2016-06-30 | 2016-06-28 | 10.194 | 1,119,585 | -5,537 | 0.00% | 11,412,987 |
| 2016-06-29 | 2016-06-27 | 10.194 | 1,125,122 | +78,850 | 0.00% | 11,469,431 |
| 2016-06-28 | 2016-06-24 | 9.963 | 1,046,272 | +6,057 | 0.00% | 10,423,787 |
| 2016-06-16 | 2016-06-14 | 9.547 | 1,040,215 | +64,891 | 0.00% | 9,930,630 |
| 2016-04-25 | 2016-04-21 | 10.148 | 975,324 | -21,630 | 0.00% | 9,897,308 |
| 2016-02-03 | 2016-02-01 | 9.246 | 996,954 | +1,730 | 0.00% | 9,218,044 |
| 2016-01-28 | 2016-01-26 | 8.899 | 995,224 | +4,327 | 0.00% | 8,856,971 |
| 2016-01-25 | 2016-01-21 | 8.923 | 990,897 | +4,326 | 0.00% | 8,841,368 |
| 2016-01-22 | 2016-01-20 | 9.061 | 986,571 | -21,631 | 0.00% | 8,939,599 |
| 2016-01-21 | 2016-01-19 | 9.339 | 1,008,202 | +43,261 | 0.00% | 9,415,265 |
| 2016-01-15 | 2016-01-13 | 9.639 | 964,941 | +4,326 | 0.00% | 9,301,232 |
| 2016-01-14 | 2016-01-12 | 9.616 | 960,615 | +2,163 | 0.00% | 9,237,328 |
| 2016-01-12 | 2016-01-08 | 10.055 | 958,452 | -3,164 | 0.00% | 9,637,475 |
| 2015-12-16 | 2015-12-14 | 10.356 | 961,616 | +17,304 | 0.00% | 9,958,257 |
| 2015-12-15 | 2015-12-11 | 10.448 | 944,312 | -4,326 | 0.00% | 9,866,374 |
| 2015-12-14 | 2015-12-10 | 10.494 | 948,638 | +4,326 | 0.00% | 9,955,430 |
| 2015-11-02 | 2015-10-29 | 11.488 | 944,312 | +4,326 | 0.00% | 10,848,646 |
| 2015-09-24 | 2015-09-22 | 10.818 | 939,986 | +4,326 | 0.00% | 10,168,828 |
| 2015-09-10 | 2015-09-08 | 10.356 | 935,660 | -8,652 | 0.00% | 9,689,463 |
| 2015-09-08 | 2015-09-04 | 10.171 | 944,312 | -8,652 | 0.00% | 9,604,435 |
| 2015-08-31 | 2015-08-27 | 10.887 | 952,964 | -7,787 | 0.00% | 10,375,309 |
| 2015-08-27 | 2015-08-25 | 10.702 | 960,751 | +8,652 | 0.00% | 10,282,423 |
| 2015-08-26 | 2015-08-24 | 10.864 | 952,099 | +8,652 | 0.00% | 10,343,883 |
| 2015-08-25 | 2015-08-21 | 11.396 | 943,447 | -12,978 | 0.00% | 10,751,476 |
| 2015-08-24 | 2015-08-20 | 11.581 | 956,425 | +229,283 | 0.00% | 11,076,238 |
| 2015-08-21 | 2015-08-19 | 11.696 | 727,142 | -4,521 | 0.00% | 8,504,982 |
| 2015-08-19 | 2015-08-17 | 11.951 | 731,663 | +216,305 | 0.00% | 8,743,902 |
| 2015-07-13 | 2015-07-09 | 12.760 | 515,358 | -8,652 | 0.00% | 6,575,848 |
| 2015-07-10 | 2015-07-08 | 12.714 | 524,010 | +4,132 | 0.00% | 6,662,020 |
| 2015-07-08 | 2015-07-06 | 14.124 | 519,878 | -8,653 | 0.00% | 7,342,540 |
| 2015-07-02 | 2015-06-29 | 14.100 | 528,531 | +8,653 | 0.00% | 7,452,534 |
| 2015-06-29 | 2015-06-25 | 16.287 | 519,878 | +25,524 | 0.00% | 8,467,278 |
| 2015-06-01 | 2015-05-28 | 16.360 | 494,354 | +20,569 | 0.00% | 8,087,619 |
| 2015-05-28 | 2015-05-26 | 16.895 | 473,785 | +20,568 | 0.00% | 8,004,490 |
| 2015-05-27 | 2015-05-22 | 16.530 | 453,217 | -2,057 | 0.00% | 7,491,739 |
| 2015-04-22 | 2015-04-20 | 16.287 | 455,274 | -12,341 | 0.00% | 7,415,069 |
| 2015-04-16 | 2015-04-14 | 16.020 | 467,615 | +4,114 | 0.00% | 7,491,028 |
| 2015-04-14 | 2015-04-10 | 15.242 | 463,501 | -25,094 | 0.00% | 7,064,571 |
| 2015-04-13 | 2015-04-09 | 15.096 | 488,595 | -21,000 | 0.00% | 7,375,784 |
| 2015-04-10 | 2015-04-08 | 14.707 | 509,595 | +432 | 0.00% | 7,494,594 |
| 2015-04-09 | 2015-04-02 | 14.221 | 509,163 | -4,299 | 0.00% | 7,240,695 |
| 2015-04-08 | 2015-04-01 | 14.002 | 513,462 | -8,598 | 0.00% | 7,189,494 |
| 2015-04-01 | 2015-03-30 | 13.735 | 522,060 | -411 | 0.00% | 7,170,285 |
| 2015-03-31 | 2015-03-27 | 13.370 | 522,471 | +411 | 0.00% | 6,985,419 |
| 2015-03-27 | 2015-03-25 | 13.540 | 522,060 | -95,374 | 0.00% | 7,068,759 |
| 2015-01-23 | 2015-01-21 | 13.905 | 617,434 | -41,137 | 0.00% | 8,585,273 |
| 2015-01-14 | 2015-01-12 | 13.808 | 658,571 | -4,113 | 0.00% | 9,093,237 |
| 2015-01-07 | 2015-01-05 | 14.099 | 662,684 | -2,057 | 0.00% | 9,343,337 |
| 2014-12-10 | 2014-12-08 | 13.808 | 664,741 | -12,341 | 0.00% | 9,178,429 |
| 2014-12-09 | 2014-12-05 | 13.321 | 677,082 | -8,228 | 0.00% | 9,019,644 |
| 2014-12-05 | 2014-12-03 | 12.689 | 685,310 | -37,023 | 0.00% | 8,696,112 |
| 2014-12-02 | 2014-11-28 | 12.787 | 722,333 | -436 | 0.00% | 9,236,145 |
| 2014-12-01 | 2014-11-27 | 12.592 | 722,769 | -20,568 | 0.00% | 9,101,162 |
| 2014-11-28 | 2014-11-26 | 12.568 | 743,337 | +20,568 | 0.00% | 9,342,086 |
| 2014-11-26 | 2014-11-24 | 12.349 | 722,769 | -4,113 | 0.00% | 8,925,464 |
| 2014-11-18 | 2014-11-14 | 12.422 | 726,882 | +20,568 | 0.00% | 9,029,264 |
| 2014-11-13 | 2014-11-11 | 12.276 | 706,314 | -41,137 | 0.00% | 8,670,752 |
| 2014-11-12 | 2014-11-10 | 12.276 | 747,451 | +41,137 | 0.00% | 9,175,752 |
| 2014-11-11 | 2014-11-07 | 12.155 | 706,314 | -24,682 | 0.00% | 8,584,903 |
| 2014-11-10 | 2014-11-06 | 12.130 | 730,996 | +20,569 | 0.00% | 8,867,131 |
| 2014-10-09 | 2014-10-07 | 12.057 | 710,427 | -41,137 | 0.00% | 8,565,815 |
| 2014-10-08 | 2014-10-06 | 11.936 | 751,564 | +41,137 | 0.00% | 8,970,466 |
| 2014-10-07 | 2014-10-03 | 11.838 | 710,427 | +8,227 | 0.00% | 8,410,387 |
| 2014-09-25 | 2014-09-23 | 12.227 | 702,200 | +8,227 | 0.00% | 8,586,108 |
| 2014-08-05 | 2014-08-01 | 12.738 | 693,973 | -10,490 | 0.00% | 8,839,779 |
| 2014-07-29 | 2014-07-25 | 12.641 | 704,463 | -11,929 | 0.00% | 8,904,901 |
| 2014-06-12 | 2014-06-10 | 13.569 | 716,392 | +41,283 | 0.00% | 9,720,397 |
| 2014-06-03 | 2014-05-29 | 13.024 | 675,109 | +7,324 | 0.00% | 8,792,435 |
| 2014-04-24 | 2014-04-22 | 12.453 | 667,785 | -77,090 | 0.00% | 8,315,904 |
| 2014-04-23 | 2014-04-17 | 12.479 | 744,875 | -38,545 | 0.00% | 9,295,228 |
| 2014-04-17 | 2014-04-15 | 12.427 | 783,420 | -38,545 | 0.00% | 9,735,578 |
| 2014-04-15 | 2014-04-11 | 12.479 | 821,965 | -46,254 | 0.00% | 10,257,227 |
| 2014-04-11 | 2014-04-09 | 12.790 | 868,219 | -11,564 | 0.00% | 11,104,724 |
| 2014-04-10 | 2014-04-08 | 12.712 | 879,783 | -3,854 | 0.00% | 11,184,156 |
| 2014-04-02 | 2014-03-31 | 12.375 | 883,637 | +7,709 | 0.00% | 10,935,127 |
| 2014-03-28 | 2014-03-26 | 12.012 | 875,928 | -77,090 | 0.00% | 10,521,580 |
| 2014-03-27 | 2014-03-25 | 11.856 | 953,018 | -26,982 | 0.00% | 11,299,231 |
| 2014-03-26 | 2014-03-24 | 11.830 | 980,000 | +7,709 | 0.00% | 11,593,711 |
| 2014-03-25 | 2014-03-21 | 11.493 | 972,291 | +19,273 | 0.00% | 11,174,589 |
| 2014-03-19 | 2014-03-17 | 11.467 | 953,018 | -19,273 | 0.00% | 10,928,359 |
| 2014-03-18 | 2014-03-14 | 11.493 | 972,291 | +96,363 | 0.00% | 11,174,589 |
| 2014-02-19 | 2014-02-17 | 12.609 | 875,928 | -7,709 | 0.00% | 11,044,250 |
| 2014-02-18 | 2014-02-14 | 12.427 | 883,637 | +7,709 | 0.00% | 10,980,977 |
| 2014-02-12 | 2014-02-10 | 12.038 | 875,928 | +1,156 | 0.00% | 10,544,305 |
| 2014-02-10 | 2014-02-06 | 12.090 | 874,772 | +3,855 | 0.00% | 10,575,779 |
| 2014-01-27 | 2014-01-23 | 12.479 | 870,917 | +3,854 | 0.00% | 10,868,095 |
| 2014-01-21 | 2014-01-17 | 12.661 | 867,063 | -7,709 | 0.00% | 10,977,465 |
| 2014-01-20 | 2014-01-16 | 12.816 | 874,772 | +7,709 | 0.00% | 11,211,233 |
| 2014-01-16 | 2014-01-14 | 12.790 | 867,063 | -7,709 | 0.00% | 11,089,939 |
| 2014-01-09 | 2014-01-07 | 12.842 | 874,772 | +3,855 | 0.00% | 11,233,928 |
| 2014-01-07 | 2014-01-03 | 13.128 | 870,917 | +3,854 | 0.00% | 11,432,964 |
| 2014-01-06 | 2014-01-02 | 13.491 | 867,063 | +7,709 | 0.00% | 11,697,298 |
| 2013-12-23 | 2013-12-19 | 13.465 | 859,354 | +20,429 | 0.00% | 11,571,004 |
| 2013-12-19 | 2013-12-17 | 13.672 | 838,925 | +6,938 | 0.00% | 11,470,050 |
| 2013-12-17 | 2013-12-13 | 13.958 | 831,987 | +3,855 | 0.00% | 11,612,625 |
| 2013-12-16 | 2013-12-12 | 13.906 | 828,132 | -26,982 | 0.00% | 11,515,848 |
| 2013-12-13 | 2013-12-11 | 14.087 | 855,114 | +3,855 | 0.00% | 12,046,348 |
| 2013-11-22 | 2013-11-20 | 14.373 | 851,259 | -1,928 | 0.00% | 12,234,974 |
| 2013-11-20 | 2013-11-18 | 14.347 | 853,187 | -88,653 | 0.00% | 12,240,550 |
| 2013-11-19 | 2013-11-15 | 13.828 | 941,840 | +38,545 | 0.00% | 13,023,746 |
| 2013-11-18 | 2013-11-14 | 13.465 | 903,295 | +3,854 | 0.00% | 12,162,659 |
| 2013-11-15 | 2013-11-13 | 13.387 | 899,441 | +1,928 | 0.00% | 12,040,761 |
| 2013-11-05 | 2013-11-01 | 14.061 | 897,513 | +19,272 | 0.00% | 12,620,356 |
| 2013-11-01 | 2013-10-30 | 14.191 | 878,241 | +26,596 | 0.00% | 12,463,287 |
| 2013-10-22 | 2013-10-18 | 14.036 | 851,645 | -11,563 | 0.00% | 11,953,289 |
| 2013-09-18 | 2013-09-16 | 14.373 | 863,208 | -115,227 | 0.00% | 12,406,715 |
| 2013-09-16 | 2013-09-12 | 14.217 | 978,435 | +115,635 | 0.00% | 13,910,544 |
| 2013-09-12 | 2013-09-10 | 14.243 | 862,800 | -115,635 | 0.00% | 12,288,929 |
| 2013-09-05 | 2013-09-03 | 13.620 | 978,435 | -11,564 | 0.00% | 13,326,707 |
| 2013-08-30 | 2013-08-28 | 13.102 | 989,999 | -1,208 | 0.00% | 12,970,529 |
| 2013-08-19 | 2013-08-15 | 13.724 | 991,207 | -24,418 | 0.00% | 13,603,529 |
| 2013-07-26 | 2013-07-24 | 13.335 | 1,015,625 | -77,090 | 0.00% | 13,543,411 |
| 2013-07-25 | 2013-07-23 | 13.231 | 1,092,715 | -77,091 | 0.00% | 14,458,014 |
| 2013-07-15 | 2013-07-11 | 12.842 | 1,169,806 | -3,854 | 0.00% | 15,022,791 |
| 2013-07-12 | 2013-07-10 | 12.453 | 1,173,660 | -3,855 | 0.00% | 14,615,548 |
| 2013-06-27 | 2013-06-25 | 11.415 | 1,177,515 | +5,782 | 0.00% | 13,441,591 |
| 2013-06-25 | 2013-06-21 | 11.986 | 1,171,733 | +77,090 | 0.00% | 14,044,368 |
| 2013-06-24 | 2013-06-20 | 11.856 | 1,094,643 | +77,090 | 0.00% | 12,978,374 |
| 2013-06-18 | 2013-06-14 | 13.984 | 1,017,553 | +7,709 | 0.00% | 14,229,368 |
| 2013-06-17 | 2013-06-13 | 14.039 | 1,009,844 | +59,972 | 0.00% | 14,177,272 |
| 2013-06-11 | 2013-06-07 | 14.453 | 949,872 | -75,784 | 0.00% | 13,728,307 |
| 2013-06-10 | 2013-06-06 | 14.618 | 1,025,656 | +108,767 | 0.00% | 14,993,333 |
| 2013-06-07 | 2013-06-05 | 14.784 | 916,889 | +75,785 | 0.00% | 13,555,082 |
| 2013-05-31 | 2013-05-29 | 14.949 | 841,104 | -6,889 | 0.00% | 12,573,888 |
| 2013-05-23 | 2013-05-21 | 15.225 | 847,993 | +7,251 | 0.00% | 12,910,764 |
| 2013-05-10 | 2013-05-08 | 15.446 | 840,742 | -108,767 | 0.00% | 12,985,880 |
| 2013-04-23 | 2013-04-19 | 14.508 | 949,509 | +3,625 | 0.00% | 13,775,438 |
| 2013-04-19 | 2013-04-17 | 14.011 | 945,884 | +36,256 | 0.00% | 13,253,244 |
| 2013-04-18 | 2013-04-16 | 14.205 | 909,628 | +72,512 | 0.00% | 12,920,867 |
| 2013-04-12 | 2013-04-10 | 14.425 | 837,116 | +7,251 | 0.00% | 12,075,578 |
| 2013-04-10 | 2013-04-08 | 14.260 | 829,865 | +18,128 | 0.00% | 11,833,647 |
| 2013-03-07 | 2013-03-05 | 14.811 | 811,737 | -65,261 | 0.00% | 12,022,928 |
| 2013-03-04 | 2013-02-28 | 15.363 | 876,998 | -3,788 | 0.00% | 13,473,313 |
| 2013-03-01 | 2013-02-27 | 14.894 | 880,786 | +7,251 | 0.00% | 13,118,518 |
| 2013-02-15 | 2013-02-08 | 15.528 | 873,535 | +10,877 | 0.00% | 13,564,672 |
| 2013-02-01 | 2013-01-30 | 16.135 | 862,658 | -7,415 | 0.00% | 13,919,227 |
| 2013-01-22 | 2013-01-18 | 16.384 | 870,073 | -3,625 | 0.00% | 14,254,853 |
| 2012-12-20 | 2012-12-18 | 15.308 | 873,698 | -76,138 | 0.00% | 13,374,419 |
| 2012-12-19 | 2012-12-17 | 15.170 | 949,836 | +72,512 | 0.00% | 14,408,936 |
| 2012-12-17 | 2012-12-13 | 15.087 | 877,324 | -108,768 | 0.00% | 13,236,341 |
| 2012-12-14 | 2012-12-12 | 15.115 | 986,092 | +36,256 | 0.00% | 14,904,541 |
| 2012-12-13 | 2012-12-11 | 14.867 | 949,836 | -25,379 | 0.00% | 14,120,757 |
| 2012-12-12 | 2012-12-10 | 14.839 | 975,215 | -7,251 | 0.00% | 14,471,157 |
| 2012-11-27 | 2012-11-23 | 14.453 | 982,466 | -3,626 | 0.00% | 14,199,381 |
| 2012-11-21 | 2012-11-19 | 13.956 | 986,092 | +10,877 | 0.00% | 13,762,222 |
| 2012-11-13 | 2012-11-09 | 13.956 | 975,215 | -10,877 | 0.00% | 13,610,419 |
| 2012-11-08 | 2012-11-06 | 14.205 | 986,092 | -10,877 | 0.00% | 14,007,004 |
| 2012-11-02 | 2012-10-31 | 14.149 | 996,969 | +7,252 | 0.00% | 14,106,511 |
| 2012-10-31 | 2012-10-29 | 14.122 | 989,717 | -22,207 | 0.00% | 13,976,602 |
| 2012-10-24 | 2012-10-19 | 14.067 | 1,011,924 | -10,877 | 0.00% | 14,234,384 |
| 2012-10-22 | 2012-10-18 | 13.929 | 1,022,801 | -7,251 | 0.00% | 14,246,334 |
| 2012-10-19 | 2012-10-17 | 13.708 | 1,030,052 | -36,256 | 0.00% | 14,120,047 |
| 2012-10-12 | 2012-10-10 | 12.936 | 1,066,308 | -4,331 | 0.00% | 13,793,552 |
| 2012-10-11 | 2012-10-09 | 12.743 | 1,070,639 | +5,684 | 0.00% | 13,642,867 |
| 2012-09-21 | 2012-09-19 | 12.550 | 1,064,955 | +3,625 | 0.00% | 13,364,824 |
| 2012-08-15 | 2012-08-13 | 12.384 | 1,061,330 | -18,128 | 0.00% | 13,143,692 |
| 2012-08-14 | 2012-08-10 | 12.439 | 1,079,458 | +18,128 | 0.00% | 13,427,739 |
| 2012-08-09 | 2012-08-07 | 12.632 | 1,061,330 | +363 | 0.00% | 13,407,152 |
| 2012-08-01 | 2012-07-30 | 11.915 | 1,060,967 | +14,502 | 0.00% | 12,641,722 |
| 2012-07-31 | 2012-07-27 | 11.695 | 1,046,465 | -3,625 | 0.00% | 12,238,020 |
| 2012-07-27 | 2012-07-25 | 11.446 | 1,050,090 | +3,625 | 0.00% | 12,019,744 |
| 2012-07-25 | 2012-07-23 | 11.391 | 1,046,465 | -54,384 | 0.00% | 11,920,524 |
| 2012-07-24 | 2012-07-20 | 11.639 | 1,100,849 | +54,384 | 0.00% | 12,813,294 |
| 2012-07-17 | 2012-07-13 | 11.088 | 1,046,465 | +3,263 | 0.00% | 11,603,029 |
| 2012-07-16 | 2012-07-12 | 11.005 | 1,043,202 | -145,024 | 0.00% | 11,480,529 |
| 2012-07-05 | 2012-07-03 | 11.915 | 1,188,226 | -10,876 | 0.00% | 14,158,049 |
| 2012-07-04 | 2012-06-29 | 11.833 | 1,199,102 | +3,625 | 0.00% | 14,188,420 |
| 2012-07-03 | 2012-06-28 | 11.529 | 1,195,477 | +3,626 | 0.00% | 13,782,821 |
| 2012-06-27 | 2012-06-25 | 11.667 | 1,191,851 | -7,251 | 0.00% | 13,905,382 |
| 2012-06-25 | 2012-06-21 | 12.026 | 1,199,102 | +2,538 | 0.00% | 14,419,932 |
| 2012-06-21 | 2012-06-19 | 12.219 | 1,196,564 | -2,538 | 0.00% | 14,620,434 |
| 2012-06-20 | 2012-06-18 | 12.191 | 1,199,102 | -36,256 | 0.00% | 14,618,372 |
| 2012-06-19 | 2012-06-15 | 12.246 | 1,235,358 | +18,128 | 0.00% | 15,128,519 |
| 2012-06-18 | 2012-06-14 | 11.860 | 1,217,230 | +36,256 | 0.00% | 14,436,493 |
| 2012-06-15 | 2012-06-13 | 11.888 | 1,180,974 | +10,876 | 0.00% | 14,039,066 |
| 2012-06-14 | 2012-06-12 | 11.750 | 1,170,098 | +14,503 | 0.00% | 13,748,409 |
| 2012-06-06 | 2012-06-04 | 13.543 | 1,155,595 | +61,192 | 0.00% | 15,649,762 |
| 2012-06-01 | 2012-05-30 | 13.543 | 1,094,403 | +6,867 | 0.00% | 14,821,063 |
| 2012-05-24 | 2012-05-22 | 13.717 | 1,087,536 | -3,433 | 0.00% | 14,918,106 |
| 2012-05-16 | 2012-05-14 | 13.950 | 1,090,969 | +17,168 | 0.00% | 15,219,383 |
| 2012-05-15 | 2012-05-11 | 14.242 | 1,073,801 | +13,734 | 0.00% | 15,292,616 |
| 2012-05-11 | 2012-05-09 | 14.475 | 1,060,067 | +39,487 | 0.00% | 15,344,009 |
| 2012-05-10 | 2012-05-08 | 14.620 | 1,020,580 | +6,867 | 0.00% | 14,921,068 |
| 2012-05-07 | 2012-05-03 | 15.028 | 1,013,713 | +9,614 | 0.00% | 15,233,996 |
| 2012-05-04 | 2012-05-02 | 15.232 | 1,004,099 | -3,434 | 0.00% | 15,294,221 |
| 2012-05-03 | 2012-04-30 | 15.086 | 1,007,533 | -34,336 | 0.00% | 15,199,810 |
| 2012-04-26 | 2012-04-24 | 14.941 | 1,041,869 | +3,434 | 0.00% | 15,566,093 |
| 2012-04-17 | 2012-04-13 | 15.174 | 1,038,435 | -3,434 | 0.00% | 15,756,733 |
| 2012-04-16 | 2012-04-12 | 14.708 | 1,041,869 | -3,433 | 0.00% | 15,323,347 |
| 2012-04-13 | 2012-04-11 | 14.445 | 1,045,302 | +3,433 | 0.00% | 15,099,848 |
| 2012-04-11 | 2012-04-05 | 14.649 | 1,041,869 | -3,433 | 0.00% | 15,262,660 |
| 2012-04-02 | 2012-03-29 | 14.358 | 1,045,302 | +3,433 | 0.00% | 15,008,519 |
| 2012-03-28 | 2012-03-26 | 14.475 | 1,041,869 | +34,336 | 0.00% | 15,080,600 |
| 2012-03-26 | 2012-03-22 | 14.911 | 1,007,533 | +3,434 | 0.00% | 15,023,751 |
| 2012-03-23 | 2012-03-21 | 14.941 | 1,004,099 | +103,008 | 0.00% | 15,001,788 |
| 2012-03-22 | 2012-03-20 | 14.999 | 901,091 | +67,986 | 0.00% | 13,515,279 |
| 2012-03-21 | 2012-03-19 | 15.144 | 833,105 | +27,469 | 0.00% | 12,616,887 |
| 2012-03-19 | 2012-03-15 | 15.494 | 805,636 | +6,867 | 0.00% | 12,482,444 |
| 2012-03-16 | 2012-03-14 | 15.523 | 798,769 | -89,274 | 0.00% | 12,399,311 |
| 2012-03-15 | 2012-03-13 | 15.698 | 888,043 | +17,168 | 0.00% | 13,940,293 |
| 2012-03-14 | 2012-03-12 | 15.465 | 870,875 | -3,434 | 0.00% | 13,467,887 |
| 2012-03-12 | 2012-03-08 | 15.290 | 874,309 | -27,468 | 0.00% | 13,368,214 |
| 2012-03-09 | 2012-03-07 | 15.144 | 901,777 | +96,141 | 0.00% | 13,656,884 |
| 2012-03-08 | 2012-03-06 | 15.319 | 805,636 | +6,867 | 0.00% | 12,341,665 |
| 2012-02-23 | 2012-02-21 | 16.338 | 798,769 | +7,554 | 0.00% | 13,050,682 |
| 2012-02-22 | 2012-02-20 | 16.193 | 791,215 | -34,336 | 0.00% | 12,812,044 |
| 2012-02-21 | 2012-02-17 | 16.164 | 825,551 | -34,336 | 0.00% | 13,344,000 |
| 2012-02-20 | 2012-02-16 | 16.193 | 859,887 | +68,672 | 0.00% | 13,924,041 |
| 2012-02-17 | 2012-02-15 | 16.135 | 791,215 | -24,035 | 0.00% | 12,765,958 |
| 2012-02-16 | 2012-02-14 | 15.640 | 815,250 | +20,601 | 0.00% | 12,750,119 |
| 2012-02-13 | 2012-02-09 | 15.902 | 794,649 | +3,434 | 0.00% | 12,636,218 |
| 2012-02-02 | 2012-01-31 | 15.814 | 791,215 | -3,434 | 0.00% | 12,512,482 |
| 2012-01-31 | 2012-01-27 | 16.280 | 794,649 | -34,336 | 0.00% | 12,937,080 |
| 2012-01-30 | 2012-01-26 | 16.135 | 828,985 | +27,469 | 0.00% | 13,375,363 |
| 2012-01-19 | 2012-01-17 | 15.581 | 801,516 | -3,434 | 0.00% | 12,488,639 |
| 2012-01-11 | 2012-01-09 | 14.096 | 804,950 | -3,433 | 0.00% | 11,346,539 |
| 2012-01-05 | 2012-01-03 | 13.834 | 808,383 | -3,434 | 0.00% | 11,183,041 |
| 2012-01-03 | 2011-12-29 | 13.484 | 811,817 | +3,434 | 0.00% | 10,946,827 |
| 2011-12-30 | 2011-12-28 | 13.688 | 808,383 | +3,433 | 0.00% | 11,065,325 |
| 2011-12-29 | 2011-12-23 | 14.154 | 804,950 | -3,433 | 0.00% | 11,393,425 |
| 2011-12-19 | 2011-12-15 | 13.310 | 808,383 | +3,433 | 0.00% | 10,759,262 |
| 2011-12-05 | 2011-12-01 | 13.892 | 804,950 | -3,433 | 0.00% | 11,182,436 |
| 2011-11-28 | 2011-11-24 | 12.319 | 808,383 | +3,433 | 0.00% | 9,958,792 |
| 2011-11-23 | 2011-11-21 | 12.523 | 804,950 | +3,434 | 0.00% | 10,080,603 |
| 2011-11-11 | 2011-11-09 | 15.115 | 801,516 | -3,434 | 0.00% | 12,115,147 |
| 2011-11-08 | 2011-11-04 | 14.504 | 804,950 | -3,433 | 0.00% | 11,674,744 |
| 2011-11-07 | 2011-11-03 | 14.038 | 808,383 | +3,433 | 0.00% | 11,347,844 |
| 2011-11-04 | 2011-11-02 | 14.387 | 804,950 | +6,868 | 0.00% | 11,580,971 |
| 2011-11-01 | 2011-10-28 | 14.620 | 798,082 | -17,168 | 0.00% | 11,668,106 |
| 2011-10-26 | 2011-10-24 | 12.785 | 815,250 | -4,807 | 0.00% | 10,423,281 |
| 2011-10-21 | 2011-10-19 | 11.999 | 820,057 | -3,434 | 0.00% | 9,839,893 |
| 2011-10-20 | 2011-10-18 | 11.766 | 823,491 | +3,434 | 0.00% | 9,689,232 |
| 2011-10-19 | 2011-10-17 | 12.523 | 820,057 | +4,807 | 0.00% | 10,269,791 |
| 2011-10-17 | 2011-10-13 | 12.931 | 815,250 | -316,547 | 0.00% | 10,541,997 |
| 2011-10-14 | 2011-10-12 | 12.698 | 1,131,797 | +3,434 | 0.00% | 14,371,568 |
| 2011-10-13 | 2011-10-11 | 12.552 | 1,128,363 | -137,344 | 0.00% | 14,163,652 |
| 2011-10-12 | 2011-10-10 | 11.766 | 1,265,707 | +453,890 | 0.00% | 14,892,365 |
| 2011-10-11 | 2011-10-07 | 11.650 | 811,817 | -10,301 | 0.00% | 9,457,302 |
| 2011-10-10 | 2011-10-06 | 11.242 | 822,118 | +10,301 | 0.00% | 9,242,098 |
| 2011-10-04 | 2011-09-30 | 11.125 | 811,817 | -137,636 | 0.00% | 9,031,724 |
| 2011-09-27 | 2011-09-23 | 11.533 | 949,453 | +17,168 | 0.00% | 10,950,092 |
| 2011-09-22 | 2011-09-20 | 13.280 | 932,285 | -27,469 | 0.00% | 12,381,198 |
| 2011-09-21 | 2011-09-19 | 13.310 | 959,754 | +27,469 | 0.00% | 12,773,951 |
| 2011-09-19 | 2011-09-15 | 13.630 | 932,285 | +3,434 | 0.00% | 12,707,019 |
| 2011-09-16 | 2011-09-14 | 13.513 | 928,851 | +3,433 | 0.00% | 12,552,007 |
| 2011-09-15 | 2011-09-12 | 13.659 | 925,418 | +6,867 | 0.00% | 12,640,374 |
| 2011-09-08 | 2011-09-06 | 14.329 | 918,551 | +7,211 | 0.00% | 13,161,867 |
| 2011-09-05 | 2011-09-01 | 15.028 | 911,340 | -82,407 | 0.00% | 13,695,543 |
| 2011-09-02 | 2011-08-31 | 14.911 | 993,747 | +6,868 | 0.00% | 14,818,182 |
| 2011-09-01 | 2011-08-30 | 14.824 | 986,879 | -34,336 | 0.00% | 14,629,545 |
| 2011-08-31 | 2011-08-29 | 14.795 | 1,021,215 | -68,673 | 0.00% | 15,108,802 |
| 2011-08-29 | 2011-08-25 | 14.125 | 1,089,888 | -9,614 | 0.00% | 15,394,754 |
| 2011-08-26 | 2011-08-24 | 13.863 | 1,099,502 | -14,557 | 0.00% | 15,242,356 |
| 2011-08-24 | 2011-08-22 | 13.950 | 1,114,059 | +13,735 | 0.00% | 15,541,496 |
| 2011-08-18 | 2011-08-16 | 15.057 | 1,100,324 | +1,717 | 0.00% | 16,567,625 |
| 2011-08-16 | 2011-08-12 | 14.242 | 1,098,607 | -3,434 | 0.00% | 15,645,893 |
| 2011-08-12 | 2011-08-10 | 14.591 | 1,102,041 | -3,434 | 0.00% | 16,079,947 |
| 2011-08-11 | 2011-08-09 | 14.445 | 1,105,475 | +34,337 | 0.00% | 15,969,074 |
| 2011-08-10 | 2011-08-08 | 15.523 | 1,071,138 | +10,300 | 0.00% | 16,627,301 |
| 2011-08-09 | 2011-08-05 | 15.902 | 1,060,838 | +3,434 | 0.00% | 16,869,058 |
| 2011-08-08 | 2011-08-04 | 16.426 | 1,057,404 | -6,459 | 0.00% | 17,368,775 |
| 2011-08-04 | 2011-08-02 | 16.804 | 1,063,863 | +6,459 | 0.00% | 17,877,659 |
| 2011-07-27 | 2011-07-25 | 17.008 | 1,057,404 | -10,301 | 0.00% | 17,984,689 |
| 2011-07-25 | 2011-07-21 | 16.630 | 1,067,705 | +10,301 | 0.00% | 17,755,648 |
| 2011-07-20 | 2011-07-18 | 16.455 | 1,057,404 | +3,434 | 0.00% | 17,399,570 |
| 2011-07-19 | 2011-07-15 | 16.309 | 1,053,970 | -3,589 | 0.00% | 17,189,586 |
| 2011-07-15 | 2011-07-13 | 16.397 | 1,057,559 | +6,868 | 0.00% | 17,340,521 |
| 2011-07-07 | 2011-07-05 | 17.270 | 1,050,691 | -3,434 | 0.00% | 18,145,913 |
| 2011-07-06 | 2011-07-04 | 17.358 | 1,054,125 | -6,867 | 0.00% | 18,297,321 |
| 2011-07-04 | 2011-06-29 | 16.950 | 1,060,992 | +10,301 | 0.00% | 17,983,914 |
| 2011-06-30 | 2011-06-28 | 17.067 | 1,050,691 | -17,168 | 0.00% | 17,931,712 |
| 2011-06-29 | 2011-06-27 | 17.096 | 1,067,859 | +6,403 | 0.00% | 18,255,812 |
| 2011-06-23 | 2011-06-21 | 17.008 | 1,061,456 | +3,434 | 0.00% | 18,053,607 |
| 2011-06-20 | 2011-06-16 | 16.863 | 1,058,022 | +3,434 | 0.00% | 17,841,131 |
| 2011-06-17 | 2011-06-15 | 17.125 | 1,054,588 | +6,867 | 0.00% | 18,059,648 |
| 2011-06-14 | 2011-06-10 | 16.921 | 1,047,721 | +3,433 | 0.00% | 17,728,456 |
| 2011-06-13 | 2011-06-09 | 16.950 | 1,044,288 | +70,389 | 0.00% | 17,700,780 |
| 2011-06-10 | 2011-06-08 | 17.183 | 973,899 | +3,468 | 0.00% | 16,734,589 |
| 2011-06-07 | 2011-06-02 | 19.347 | 970,431 | +34,051 | 0.00% | 18,775,194 |
| 2011-06-03 | 2011-06-01 | 19.619 | 936,380 | -6,924 | 0.00% | 18,370,764 |
| 2011-05-30 | 2011-05-26 | 18.804 | 943,304 | +3,313 | 0.00% | 17,737,870 |
| 2011-05-16 | 2011-05-12 | 19.196 | 939,991 | +5,301 | 0.00% | 18,044,405 |
| 2011-05-11 | 2011-05-06 | 19.528 | 934,690 | +3,313 | 0.00% | 18,252,973 |
| 2011-05-04 | 2011-04-29 | 19.830 | 931,377 | +6,627 | 0.00% | 18,469,393 |
| 2011-05-03 | 2011-04-28 | 19.860 | 924,750 | +9,939 | 0.00% | 18,365,890 |
| 2011-04-27 | 2011-04-21 | 20.223 | 914,811 | -3,313 | 0.00% | 18,499,838 |
| 2011-04-15 | 2011-04-13 | 19.891 | 918,124 | -17,311 | 0.00% | 18,262,007 |
| 2011-04-13 | 2011-04-11 | 20.072 | 935,435 | -10,387 | 0.00% | 18,775,737 |
| 2011-04-11 | 2011-04-07 | 19.921 | 945,822 | +3,313 | 0.00% | 18,841,483 |
| 2011-04-07 | 2011-04-04 | 20.162 | 942,509 | -131,862 | 0.00% | 19,003,068 |
| 2011-04-06 | 2011-04-01 | 19.800 | 1,074,371 | -3,313 | 0.00% | 21,272,565 |
| 2011-04-04 | 2011-03-31 | 19.498 | 1,077,684 | -3,314 | 0.00% | 21,012,886 |
| 2011-03-30 | 2011-03-28 | 19.136 | 1,080,998 | -9,939 | 0.00% | 20,685,970 |
| 2011-03-29 | 2011-03-25 | 19.227 | 1,090,937 | -61,293 | 0.00% | 20,974,946 |
| 2011-03-28 | 2011-03-24 | 18.864 | 1,152,230 | +11,447 | 0.00% | 21,736,066 |
| 2011-03-25 | 2011-03-23 | 18.532 | 1,140,783 | -692 | 0.00% | 21,141,371 |
| 2011-03-24 | 2011-03-22 | 18.442 | 1,141,475 | +6,626 | 0.00% | 21,050,836 |
| 2011-03-15 | 2011-03-11 | 18.412 | 1,134,849 | -10,685 | 0.00% | 20,894,388 |
| 2011-03-04 | 2011-03-02 | 18.140 | 1,145,534 | -6,626 | 0.00% | 20,779,936 |
| 2011-03-02 | 2011-02-28 | 18.049 | 1,152,160 | -332 | 0.00% | 20,795,804 |
| 2011-02-22 | 2011-02-18 | 17.898 | 1,152,492 | -23,191 | 0.00% | 20,627,869 |
| 2011-02-21 | 2011-02-17 | 17.566 | 1,175,683 | +9,939 | 0.00% | 20,652,611 |
| 2011-02-18 | 2011-02-16 | 17.416 | 1,165,744 | +3,313 | 0.00% | 20,302,090 |
| 2011-02-15 | 2011-02-11 | 17.144 | 1,162,431 | +6,626 | 0.00% | 19,928,622 |
| 2011-02-11 | 2011-02-09 | 17.325 | 1,155,805 | +3,313 | 0.00% | 20,024,340 |
| 2011-02-08 | 2011-02-02 | 17.748 | 1,152,492 | +9,940 | 0.00% | 20,453,941 |
| 2011-02-07 | 2011-01-31 | 17.506 | 1,142,552 | +3,313 | 0.00% | 20,001,645 |
| 2011-02-01 | 2011-01-28 | 17.506 | 1,139,239 | -6,626 | 0.00% | 19,943,647 |
| 2011-01-31 | 2011-01-27 | 17.597 | 1,145,865 | +6,626 | 0.00% | 20,163,399 |
| 2011-01-27 | 2011-01-25 | 17.687 | 1,139,239 | +11,596 | 0.00% | 20,149,961 |
| 2011-01-26 | 2011-01-24 | 17.717 | 1,127,643 | +6,626 | 0.00% | 19,978,895 |
| 2011-01-25 | 2011-01-21 | 17.778 | 1,121,017 | -48,620 | 0.00% | 19,929,171 |
| 2011-01-18 | 2011-01-14 | 18.351 | 1,169,637 | -3,313 | 0.00% | 21,464,285 |
| 2011-01-14 | 2011-01-12 | 17.898 | 1,172,950 | +6,626 | 0.00% | 20,994,036 |
| 2011-01-07 | 2011-01-05 | 17.959 | 1,166,324 | -13,252 | 0.00% | 20,945,847 |
| 2011-01-06 | 2011-01-04 | 17.898 | 1,179,576 | -6,627 | 0.00% | 21,112,631 |
| 2011-01-05 | 2011-01-03 | 17.657 | 1,186,203 | +13,253 | 0.00% | 20,944,820 |
| 2011-01-03 | 2010-12-29 | 17.144 | 1,172,950 | -3,313 | 0.00% | 20,108,959 |
| 2010-12-30 | 2010-12-28 | 16.902 | 1,176,263 | +9,939 | 0.00% | 19,881,732 |
| 2010-12-28 | 2010-12-22 | 17.265 | 1,166,324 | +43,505 | 0.00% | 20,136,175 |
| 2010-12-22 | 2010-12-20 | 17.234 | 1,122,819 | -13,253 | 0.00% | 19,351,187 |
| 2010-12-21 | 2010-12-17 | 17.355 | 1,136,072 | +13,253 | 0.00% | 19,716,755 |
| 2010-12-10 | 2010-12-08 | 17.717 | 1,122,819 | +3,313 | 0.00% | 19,893,427 |
| 2010-12-06 | 2010-12-02 | 18.231 | 1,119,506 | +3,313 | 0.00% | 20,409,159 |
| 2010-12-03 | 2010-12-01 | 18.080 | 1,116,193 | +6,626 | 0.00% | 20,180,311 |
| 2010-12-02 | 2010-11-30 | 18.231 | 1,109,567 | +6,627 | 0.00% | 20,227,966 |
| 2010-12-01 | 2010-11-29 | 17.989 | 1,102,940 | -9,940 | 0.00% | 19,840,832 |
| 2010-11-30 | 2010-11-26 | 17.868 | 1,112,880 | +13,253 | 0.00% | 19,885,284 |
| 2010-11-26 | 2010-11-24 | 17.989 | 1,099,627 | +46,384 | 0.00% | 19,781,235 |
| 2010-11-24 | 2010-11-22 | 18.231 | 1,053,243 | +9,939 | 0.00% | 19,201,151 |
| 2010-11-22 | 2010-11-18 | 19.474 | 1,043,304 | +19,719 | 0.00% | 20,317,168 |
| 2010-11-19 | 2010-11-17 | 18.982 | 1,023,585 | +3,250 | 0.00% | 19,429,323 |
| 2010-11-18 | 2010-11-16 | 19.535 | 1,020,335 | -6,501 | 0.00% | 19,932,653 |
| 2010-11-17 | 2010-11-15 | 19.966 | 1,026,836 | +9,752 | 0.00% | 20,501,913 |
| 2010-11-16 | 2010-11-12 | 20.335 | 1,017,084 | -3,251 | 0.00% | 20,682,683 |
| 2010-11-11 | 2010-11-09 | 20.797 | 1,020,335 | -16,252 | 0.00% | 21,219,643 |
| 2010-11-10 | 2010-11-08 | 21.197 | 1,036,587 | -9,752 | 0.00% | 21,972,202 |
| 2010-11-09 | 2010-11-05 | 20.735 | 1,046,339 | -9,751 | 0.00% | 21,696,062 |
| 2010-11-08 | 2010-11-04 | 20.643 | 1,056,090 | +3,250 | 0.00% | 21,800,781 |
| 2010-11-05 | 2010-11-03 | 20.581 | 1,052,840 | -104,016 | 0.00% | 21,668,911 |
| 2010-11-03 | 2010-11-01 | 19.443 | 1,156,856 | -32,505 | 0.00% | 22,492,875 |
| 2010-10-29 | 2010-10-27 | 19.074 | 1,189,361 | +6,501 | 0.00% | 22,685,794 |
| 2010-10-22 | 2010-10-20 | 19.259 | 1,182,860 | -3,251 | 0.00% | 22,780,134 |
| 2010-10-21 | 2010-10-19 | 19.474 | 1,186,111 | +32,505 | 0.00% | 23,098,174 |
| 2010-10-20 | 2010-10-18 | 19.382 | 1,153,606 | +9,752 | 0.00% | 22,358,705 |
| 2010-10-18 | 2010-10-14 | 19.535 | 1,143,854 | +227,535 | 0.00% | 22,345,646 |
| 2010-10-13 | 2010-10-11 | 18.397 | 916,319 | -3,250 | 0.00% | 16,857,628 |
| 2010-10-12 | 2010-10-08 | 18.274 | 919,569 | -6,501 | 0.00% | 16,804,259 |
| 2010-10-07 | 2010-10-05 | 17.782 | 926,070 | +3,250 | 0.00% | 16,467,219 |
| 2010-10-06 | 2010-10-04 | 17.813 | 922,820 | +1,626 | 0.00% | 16,437,818 |
| 2010-10-05 | 2010-09-30 | 17.782 | 921,194 | +9,101 | 0.00% | 16,380,514 |
| 2010-09-30 | 2010-09-28 | 17.997 | 912,093 | +3,901 | 0.00% | 16,415,102 |
| 2010-09-20 | 2010-09-16 | 18.151 | 908,192 | -32,505 | 0.00% | 16,484,595 |
| 2010-09-16 | 2010-09-14 | 18.243 | 940,697 | -11,702 | 0.00% | 17,161,413 |
| 2010-09-09 | 2010-09-07 | 17.966 | 952,399 | -6,501 | 0.00% | 17,111,196 |
| 2010-09-01 | 2010-08-30 | 17.720 | 958,900 | -1,625 | 0.00% | 16,991,996 |
| 2010-08-30 | 2010-08-26 | 17.167 | 960,525 | +6,501 | 0.00% | 16,488,892 |
| 2010-08-25 | 2010-08-23 | 17.320 | 954,024 | +6,501 | 0.00% | 16,524,042 |
| 2010-08-23 | 2010-08-19 | 17.505 | 947,523 | +3,250 | 0.00% | 16,586,342 |
| 2010-08-20 | 2010-08-18 | 17.474 | 944,273 | +1,625 | 0.00% | 16,500,401 |
| 2010-08-19 | 2010-08-17 | 17.659 | 942,648 | -4,550 | 0.00% | 16,646,006 |
| 2010-08-18 | 2010-08-16 | 17.659 | 947,198 | +4,550 | 0.00% | 16,726,353 |
| 2010-08-16 | 2010-08-12 | 17.505 | 942,648 | +3,251 | 0.00% | 16,501,006 |
| 2010-08-13 | 2010-08-11 | 17.690 | 939,397 | +33,480 | 0.00% | 16,617,497 |
| 2010-08-09 | 2010-08-05 | 18.397 | 905,917 | +32,505 | 0.00% | 16,666,261 |
| 2010-08-04 | 2010-08-02 | 18.551 | 873,412 | -3,250 | 0.00% | 16,202,613 |
| 2010-07-28 | 2010-07-26 | 18.120 | 876,662 | +3,250 | 0.00% | 15,885,324 |
| 2010-07-27 | 2010-07-23 | 18.120 | 873,412 | -6,501 | 0.00% | 15,826,433 |
| 2010-07-23 | 2010-07-21 | 17.813 | 879,913 | -6,501 | 0.00% | 15,673,533 |
| 2010-07-19 | 2010-07-15 | 17.659 | 886,414 | -9,751 | 0.00% | 15,652,982 |
| 2010-07-14 | 2010-07-12 | 17.936 | 896,165 | -3,251 | 0.00% | 16,073,303 |
| 2010-07-13 | 2010-07-09 | 17.597 | 899,416 | -32,505 | 0.00% | 15,827,242 |
| 2010-07-12 | 2010-07-08 | 17.290 | 931,921 | +3,251 | 0.00% | 16,112,540 |
| 2010-07-09 | 2010-07-07 | 17.197 | 928,670 | +32,505 | 0.00% | 15,970,622 |
| 2010-07-08 | 2010-07-06 | 17.443 | 896,165 | +9,751 | 0.00% | 15,632,183 |
| 2010-07-06 | 2010-07-02 | 17.290 | 886,414 | +9,752 | 0.00% | 15,325,742 |
| 2010-06-23 | 2010-06-21 | 18.459 | 876,662 | -6,501 | 0.00% | 16,181,994 |
| 2010-06-11 | 2010-06-09 | 17.443 | 883,163 | +32,505 | 0.00% | 15,405,384 |
| 2010-06-10 | 2010-06-08 | 17.259 | 850,658 | +32,505 | 0.00% | 14,681,365 |
| 2010-06-07 | 2010-06-03 | 17.597 | 818,153 | -6,501 | 0.00% | 14,397,237 |
| 2010-06-02 | 2010-05-31 | 17.751 | 824,654 | -6,501 | 0.00% | 14,638,487 |
| 2010-05-25 | 2010-05-20 | 16.828 | 831,155 | +3,250 | 0.00% | 13,986,786 |
| 2010-05-24 | 2010-05-19 | 16.951 | 827,905 | +9,752 | 0.00% | 14,033,975 |
| 2010-05-20 | 2010-05-18 | 18.308 | 818,153 | +3,250 | 0.00% | 14,978,656 |
| 2010-05-19 | 2010-05-17 | 17.862 | 814,903 | +24,383 | 0.00% | 14,555,906 |
| 2010-05-13 | 2010-05-11 | 17.830 | 790,520 | +628 | 0.00% | 14,095,204 |
| 2010-05-11 | 2010-05-07 | 17.703 | 789,892 | -3,140 | 0.00% | 13,983,406 |
| 2010-05-10 | 2010-05-06 | 17.735 | 793,032 | +9,422 | 0.00% | 14,064,243 |
| 2010-05-07 | 2010-05-05 | 17.703 | 783,610 | +3,141 | 0.00% | 13,872,196 |
| 2010-05-06 | 2010-05-04 | 18.117 | 780,469 | -9,423 | 0.00% | 14,139,641 |
| 2010-05-05 | 2010-05-03 | 18.085 | 789,892 | +9,423 | 0.00% | 14,285,206 |
| 2010-05-03 | 2010-04-29 | 18.021 | 780,469 | +3,140 | 0.00% | 14,065,091 |
| 2010-04-30 | 2010-04-28 | 18.212 | 777,329 | +4,711 | 0.00% | 14,157,004 |
| 2010-04-27 | 2010-04-23 | 18.594 | 772,618 | +3,141 | 0.00% | 14,366,406 |
| 2010-04-23 | 2010-04-21 | 18.785 | 769,477 | -6,281 | 0.00% | 14,455,001 |
| 2010-04-22 | 2010-04-20 | 19.040 | 775,758 | +6,281 | 0.00% | 14,770,592 |
| 2010-04-13 | 2010-04-09 | 20.059 | 769,477 | -3,141 | 0.00% | 15,435,001 |
| 2010-04-12 | 2010-04-08 | 19.995 | 772,618 | -3,140 | 0.00% | 15,448,806 |
| 2010-04-09 | 2010-04-07 | 19.995 | 775,758 | -38,631 | 0.00% | 15,511,592 |
| 2010-04-08 | 2010-04-01 | 19.263 | 814,389 | +29,208 | 0.00% | 15,687,644 |
| 2010-04-07 | 2010-03-31 | 18.849 | 785,181 | -3,140 | 0.00% | 14,800,008 |
| 2010-04-01 | 2010-03-30 | 18.722 | 788,321 | -9,422 | 0.00% | 14,758,794 |
| 2010-03-30 | 2010-03-26 | 18.149 | 797,743 | +6,281 | 0.00% | 14,477,992 |
| 2010-03-25 | 2010-03-23 | 18.212 | 791,462 | +3,141 | 0.00% | 14,414,400 |
| 2010-03-22 | 2010-03-18 | 18.785 | 788,321 | -6,282 | 0.00% | 14,808,994 |
| 2010-03-19 | 2010-03-17 | 18.754 | 794,603 | -6,281 | 0.00% | 14,901,705 |
| 2010-03-16 | 2010-03-12 | 18.626 | 800,884 | +3,141 | 0.00% | 14,917,497 |
| 2010-03-11 | 2010-03-09 | 18.817 | 797,743 | -3,141 | 0.00% | 15,011,391 |
| 2010-03-05 | 2010-03-03 | 18.785 | 800,884 | -1,256 | 0.00% | 15,044,997 |
| 2010-03-04 | 2010-03-02 | 18.658 | 802,140 | +3,140 | 0.00% | 14,966,431 |
| 2010-02-25 | 2010-02-23 | 17.735 | 799,000 | +3,141 | 0.00% | 14,170,084 |
| 2010-02-11 | 2010-02-09 | 17.576 | 795,859 | +3,141 | 0.00% | 13,987,679 |
| 2010-02-10 | 2010-02-08 | 17.225 | 792,718 | +15,703 | 0.00% | 13,654,835 |
| 2010-02-09 | 2010-02-05 | 17.544 | 777,015 | +628 | 0.00% | 13,631,745 |
| 2010-02-08 | 2010-02-04 | 18.117 | 776,387 | +3,141 | 0.00% | 14,065,688 |
| 2010-02-05 | 2010-02-03 | 18.563 | 773,246 | -31,407 | 0.00% | 14,353,463 |
| 2010-02-02 | 2010-01-29 | 18.149 | 804,653 | +31,407 | 0.00% | 14,603,399 |
| 2010-02-01 | 2010-01-28 | 18.531 | 773,246 | -28,266 | 0.00% | 14,328,843 |
| 2010-01-28 | 2010-01-26 | 17.862 | 801,512 | +4,397 | 0.00% | 14,316,714 |
| 2010-01-27 | 2010-01-25 | 18.499 | 797,115 | +4,397 | 0.00% | 14,745,774 |
| 2010-01-25 | 2010-01-21 | 18.212 | 792,718 | +34,548 | 0.00% | 14,437,274 |
| 2010-01-22 | 2010-01-20 | 18.754 | 758,170 | +8,480 | 0.00% | 14,218,453 |
| 2010-01-21 | 2010-01-19 | 19.263 | 749,690 | -5,340 | 0.00% | 14,441,342 |
| 2010-01-20 | 2010-01-18 | 18.690 | 755,030 | +12,563 | 0.00% | 14,111,487 |
| 2010-01-18 | 2010-01-14 | 18.594 | 742,467 | +21,985 | 0.00% | 13,805,765 |
| 2010-01-15 | 2010-01-13 | 18.881 | 720,482 | +13,819 | 0.00% | 13,603,426 |
| 2010-01-14 | 2010-01-12 | 19.581 | 706,663 | +40,830 | 0.00% | 13,837,509 |
| 2010-01-13 | 2010-01-11 | 20.027 | 665,833 | +12,563 | 0.00% | 13,334,797 |
| 2010-01-12 | 2010-01-08 | 20.250 | 653,270 | +628 | 0.00% | 13,228,795 |
| 2010-01-11 | 2010-01-07 | 20.282 | 652,642 | -3,141 | 0.00% | 13,236,858 |
| 2010-01-06 | 2010-01-04 | 20.282 | 655,783 | +34,548 | 0.00% | 13,300,564 |
| 2009-12-30 | 2009-12-28 | 20.346 | 621,235 | +6,282 | 0.00% | 12,639,423 |
| 2009-12-29 | 2009-12-24 | 20.409 | 614,953 | -3,141 | 0.00% | 12,550,771 |
| 2009-12-23 | 2009-12-21 | 19.454 | 618,094 | +3,141 | 0.00% | 12,024,477 |
| 2009-12-22 | 2009-12-18 | 19.741 | 614,953 | +139,762 | 0.00% | 12,139,592 |
| 2009-12-21 | 2009-12-17 | 20.091 | 475,191 | +6,281 | 0.00% | 9,547,024 |
| 2009-12-18 | 2009-12-16 | 20.059 | 468,910 | +9,422 | 0.00% | 9,405,903 |
| 2009-12-17 | 2009-12-15 | 20.314 | 459,488 | +12,563 | 0.00% | 9,333,947 |
| 2009-12-15 | 2009-12-11 | 20.537 | 446,925 | -5,339 | 0.00% | 9,178,354 |
| 2009-12-14 | 2009-12-10 | 20.409 | 452,264 | +9,422 | 0.00% | 9,230,400 |
| 2009-12-11 | 2009-12-09 | 20.441 | 442,842 | +8,166 | 0.00% | 9,052,203 |
| 2009-12-04 | 2009-12-02 | 21.460 | 434,676 | -9,422 | 0.00% | 9,328,161 |
| 2009-12-02 | 2009-11-30 | 20.855 | 444,098 | -2,827 | 0.00% | 9,261,697 |
| 2009-12-01 | 2009-11-27 | 19.932 | 446,925 | +92,023 | 0.00% | 8,907,984 |
| 2009-11-30 | 2009-11-26 | 21.046 | 354,902 | +3,141 | 0.00% | 7,469,308 |
| 2009-11-27 | 2009-11-25 | 21.651 | 351,761 | +1,570 | 0.00% | 7,616,002 |
| 2009-11-26 | 2009-11-24 | 21.810 | 350,191 | -2,512 | 0.00% | 7,637,760 |
| 2009-11-25 | 2009-11-23 | 22.192 | 352,703 | +3,141 | 0.00% | 7,827,307 |
| 2009-11-24 | 2009-11-20 | 21.492 | 349,562 | +3,140 | 0.00% | 7,512,742 |
| 2009-11-23 | 2009-11-19 | 21.810 | 346,422 | +16,332 | 0.00% | 7,555,557 |
| 2009-11-20 | 2009-11-18 | 22.352 | 330,090 | -17,274 | 0.00% | 7,378,022 |
| 2009-11-19 | 2009-11-17 | 21.969 | 347,364 | -171,483 | 0.00% | 7,631,403 |
| 2009-11-18 | 2009-11-16 | 22.161 | 518,847 | -1,571 | 0.00% | 11,497,913 |
| 2009-11-16 | 2009-11-12 | 21.237 | 520,418 | -3,140 | 0.00% | 11,052,197 |
| 2009-11-13 | 2009-11-11 | 21.587 | 523,558 | +3,140 | 0.00% | 11,302,251 |
| 2009-11-11 | 2009-11-09 | 21.205 | 520,418 | -1,570 | 0.00% | 11,035,627 |
| 2009-11-10 | 2009-11-06 | 20.569 | 521,988 | -3,141 | 0.00% | 10,736,519 |
| 2009-11-04 | 2009-11-02 | 20.059 | 525,129 | +1,885 | 0.00% | 10,533,605 |
| 2009-11-03 | 2009-10-30 | 20.027 | 523,244 | -50,252 | 0.00% | 10,479,133 |
| 2009-11-02 | 2009-10-29 | 19.359 | 573,496 | +40,829 | 0.00% | 11,102,082 |
| 2009-10-30 | 2009-10-28 | 19.900 | 532,667 | -6,281 | 0.00% | 10,600,010 |
| 2009-10-28 | 2009-10-23 | 20.728 | 538,948 | -7,852 | 0.00% | 11,171,161 |
| 2009-10-22 | 2009-10-20 | 20.186 | 546,800 | -6,281 | 0.00% | 11,037,945 |
| 2009-10-21 | 2009-10-19 | 19.709 | 553,081 | +4,711 | 0.00% | 10,900,586 |
| 2009-10-20 | 2009-10-16 | 19.581 | 548,370 | -6,282 | 0.00% | 10,737,898 |
| 2009-10-19 | 2009-10-15 | 19.900 | 554,652 | -3,140 | 0.00% | 11,037,509 |
| 2009-10-16 | 2009-10-14 | 19.836 | 557,792 | -15,704 | 0.00% | 11,064,474 |
| 2009-10-13 | 2009-10-09 | 19.454 | 573,496 | -37,060 | 0.00% | 11,156,862 |
| 2009-10-08 | 2009-10-06 | 18.754 | 610,556 | -3,141 | 0.00% | 11,450,152 |
| 2009-10-06 | 2009-10-02 | 18.117 | 613,697 | +6,281 | 0.00% | 11,118,258 |
| 2009-10-05 | 2009-09-30 | 18.594 | 607,416 | -3,140 | 0.00% | 11,294,566 |
| 2009-10-02 | 2009-09-29 | 18.913 | 610,556 | -3,141 | 0.00% | 11,547,352 |
| 2009-09-29 | 2009-09-25 | 18.849 | 613,697 | +5,653 | 0.00% | 11,567,677 |
| 2009-09-28 | 2009-09-24 | 18.754 | 608,044 | +15,704 | 0.00% | 11,403,043 |
| 2009-09-25 | 2009-09-23 | 19.295 | 592,340 | +34,548 | 0.00% | 11,429,156 |
| 2009-09-24 | 2009-09-22 | 19.454 | 557,792 | -31,408 | 0.00% | 10,851,355 |
| 2009-09-21 | 2009-09-17 | 19.836 | 589,200 | -6,281 | 0.00% | 11,687,490 |
| 2009-09-18 | 2009-09-16 | 19.581 | 595,481 | -3,769 | 0.00% | 11,660,401 |
| 2009-09-17 | 2009-09-15 | 18.754 | 599,250 | -31,407 | 0.00% | 11,238,123 |
| 2009-09-14 | 2009-09-10 | 18.817 | 630,657 | -75,377 | 0.00% | 11,867,279 |
| 2009-09-11 | 2009-09-09 | 18.403 | 706,034 | -2,827 | 0.00% | 12,993,433 |
| 2009-09-08 | 2009-09-04 | 17.926 | 708,861 | -78,518 | 0.00% | 12,706,910 |
| 2009-09-07 | 2009-09-03 | 17.130 | 787,379 | -6,282 | 0.00% | 13,487,659 |
| 2009-09-03 | 2009-09-01 | 16.907 | 793,661 | -6,281 | 0.00% | 13,418,378 |
| 2009-09-01 | 2009-08-28 | 16.748 | 799,942 | -62,814 | 0.00% | 13,397,221 |
| 2009-08-27 | 2009-08-25 | 16.811 | 862,756 | +6,281 | 0.00% | 14,504,153 |
| 2009-08-26 | 2009-08-24 | 16.843 | 856,475 | -1,884 | 0.00% | 14,425,831 |
| 2009-08-21 | 2009-08-19 | 16.780 | 858,359 | +160,176 | 0.00% | 14,402,903 |
| 2009-08-20 | 2009-08-18 | 16.939 | 698,183 | +15,704 | 0.00% | 11,826,367 |
| 2009-08-17 | 2009-08-13 | 17.098 | 682,479 | -12,563 | 0.00% | 11,669,011 |
| 2009-08-13 | 2009-08-11 | 16.971 | 695,042 | +3,141 | 0.00% | 11,795,293 |
| 2009-08-12 | 2009-08-10 | 16.780 | 691,901 | +33,292 | 0.00% | 11,609,808 |
| 2009-08-11 | 2009-08-07 | 16.270 | 658,609 | +9,422 | 0.00% | 10,715,662 |
| 2009-08-10 | 2009-08-06 | 16.684 | 649,187 | -94,222 | 0.00% | 10,831,075 |
| 2009-08-07 | 2009-08-05 | 16.907 | 743,409 | +43,970 | 0.00% | 12,568,771 |
| 2009-08-05 | 2009-08-03 | 17.798 | 699,439 | -628 | 0.00% | 12,448,933 |
| 2009-08-04 | 2009-07-31 | 17.767 | 700,067 | +94,222 | 0.00% | 12,437,820 |
| 2009-07-31 | 2009-07-29 | 17.735 | 605,845 | -34,548 | 0.00% | 10,744,524 |
| 2009-07-30 | 2009-07-28 | 18.117 | 640,393 | -157,036 | 0.00% | 11,601,905 |
| 2009-07-29 | 2009-07-27 | 17.448 | 797,429 | -69,096 | 0.00% | 13,913,713 |
| 2009-07-28 | 2009-07-24 | 17.225 | 866,525 | +94,221 | 0.00% | 14,926,185 |
| 2009-07-27 | 2009-07-23 | 16.939 | 772,304 | +78,518 | 0.00% | 13,081,887 |
| 2009-07-24 | 2009-07-22 | 16.620 | 693,786 | +78,519 | 0.00% | 11,530,987 |
| 2009-07-23 | 2009-07-21 | 17.066 | 615,267 | -5,654 | 0.00% | 10,500,232 |
| 2009-07-22 | 2009-07-20 | 17.193 | 620,921 | -6,281 | 0.00% | 10,675,803 |
| 2009-07-21 | 2009-07-17 | 16.811 | 627,202 | -62,815 | 0.00% | 10,544,156 |
| 2009-07-20 | 2009-07-16 | 16.493 | 690,017 | +28,267 | 0.00% | 11,380,465 |
| 2009-07-17 | 2009-07-15 | 16.366 | 661,750 | +188,443 | 0.00% | 10,829,977 |
| 2009-07-16 | 2009-07-14 | 16.079 | 473,307 | +62,815 | 0.00% | 7,610,352 |
| 2009-07-15 | 2009-07-13 | 15.665 | 410,492 | -87,941 | 0.00% | 6,430,434 |
| 2009-07-14 | 2009-07-10 | 16.111 | 498,433 | +24,498 | 0.00% | 8,030,226 |
| 2009-07-13 | 2009-07-09 | 16.238 | 473,935 | +9,422 | 0.00% | 7,695,900 |
| 2009-07-08 | 2009-07-06 | 16.716 | 464,513 | +6,282 | 0.00% | 7,764,753 |
| 2009-07-07 | 2009-07-03 | 17.002 | 458,231 | +94,221 | 0.00% | 7,791,053 |
| 2009-07-06 | 2009-07-02 | 17.066 | 364,010 | -31,407 | 0.00% | 6,212,245 |
| 2009-07-03 | 2009-06-30 | 17.193 | 395,417 | +6,282 | 0.00% | 6,798,601 |
| 2009-07-02 | 2009-06-29 | 17.098 | 389,135 | -9,423 | 0.00% | 6,653,422 |
| 2009-06-30 | 2009-06-26 | 17.353 | 398,558 | -31,407 | 0.00% | 6,916,056 |
| 2009-06-26 | 2009-06-24 | 16.589 | 429,965 | +6,282 | 0.00% | 7,132,492 |
| 2009-06-23 | 2009-06-19 | 16.525 | 423,683 | -9,423 | 0.00% | 7,001,303 |
| 2009-06-19 | 2009-06-17 | 16.939 | 433,106 | +9,423 | 0.00% | 7,336,287 |
| 2009-06-16 | 2009-06-12 | 16.620 | 423,683 | -3,141 | 0.00% | 7,041,773 |
| 2009-06-15 | 2009-06-11 | 16.238 | 426,824 | -62,815 | 0.00% | 6,930,897 |
| 2009-06-12 | 2009-06-10 | 16.015 | 489,639 | -31,407 | 0.00% | 7,841,776 |
| 2009-06-11 | 2009-06-09 | 15.124 | 521,046 | -6,281 | 0.00% | 7,880,253 |
| 2009-06-09 | 2009-06-05 | 15.633 | 527,327 | -9,422 | 0.00% | 8,243,886 |
| 2009-06-04 | 2009-06-02 | 15.602 | 536,749 | +42,713 | 0.00% | 8,374,093 |
| 2009-06-03 | 2009-06-01 | 16.270 | 494,036 | -31,407 | 0.00% | 8,038,036 |
| 2009-06-02 | 2009-05-29 | 15.538 | 525,443 | +6,282 | 0.00% | 8,164,242 |
| 2009-06-01 | 2009-05-27 | 15.315 | 519,161 | -3,141 | 0.00% | 7,950,924 |
| 2009-05-27 | 2009-05-25 | 15.904 | 522,302 | +43,970 | 0.00% | 8,306,748 |
| 2009-05-26 | 2009-05-22 | 15.838 | 478,332 | +24,713 | 0.00% | 7,575,747 |
| 2009-05-19 | 2009-05-15 | 15.407 | 453,619 | -12,072 | 0.00% | 6,988,956 |
| 2009-05-18 | 2009-05-14 | 14.877 | 465,691 | +6,036 | 0.00% | 6,928,071 |
| 2009-05-15 | 2009-05-13 | 15.241 | 459,655 | +25,654 | 0.00% | 7,005,803 |
| 2009-05-14 | 2009-05-12 | 15.341 | 434,001 | +30,181 | 0.00% | 6,657,939 |
| 2009-05-11 | 2009-05-07 | 15.904 | 403,820 | -33,199 | 0.00% | 6,422,397 |
| 2009-05-08 | 2009-05-06 | 15.639 | 437,019 | -3,018 | 0.00% | 6,834,558 |
| 2009-05-07 | 2009-05-05 | 15.208 | 440,037 | -3,018 | 0.00% | 6,692,217 |
| 2009-05-06 | 2009-05-04 | 15.473 | 443,055 | -31,087 | 0.00% | 6,855,555 |
| 2009-05-05 | 2009-04-30 | 14.778 | 474,142 | -6,036 | 0.00% | 7,006,666 |
| 2009-05-04 | 2009-04-29 | 14.281 | 480,178 | +3,018 | 0.00% | 6,857,213 |
| 2009-04-27 | 2009-04-23 | 14.512 | 477,160 | +604 | 0.00% | 6,924,784 |
| 2009-04-24 | 2009-04-22 | 14.115 | 476,556 | -6,036 | 0.00% | 6,726,539 |
| 2009-04-22 | 2009-04-20 | 14.910 | 482,592 | +6,036 | 0.00% | 7,195,496 |
| 2009-04-21 | 2009-04-17 | 14.811 | 476,556 | -21,127 | 0.00% | 7,058,129 |
| 2009-04-20 | 2009-04-16 | 14.678 | 497,683 | +30,181 | 0.00% | 7,305,075 |
| 2009-04-17 | 2009-04-15 | 14.744 | 467,502 | +15,091 | 0.00% | 6,893,053 |
| 2009-04-16 | 2009-04-14 | 14.877 | 452,411 | -15,091 | 0.00% | 6,730,504 |
| 2009-04-14 | 2009-04-08 | 14.181 | 467,502 | -3,018 | 0.00% | 6,629,723 |
| 2009-04-09 | 2009-04-07 | 14.115 | 470,520 | -3,018 | 0.00% | 6,641,341 |
| 2009-04-08 | 2009-04-06 | 13.883 | 473,538 | -3,018 | 0.00% | 6,574,110 |
| 2009-04-06 | 2009-04-02 | 13.618 | 476,556 | -24,145 | 0.00% | 6,489,689 |
| 2009-04-03 | 2009-04-01 | 13.154 | 500,701 | +3,018 | 0.00% | 6,586,233 |
| 2009-04-02 | 2009-03-31 | 13.353 | 497,683 | +6,036 | 0.00% | 6,645,474 |
| 2009-04-01 | 2009-03-30 | 13.021 | 491,647 | -6,036 | 0.00% | 6,401,976 |
| 2009-03-31 | 2009-03-27 | 13.883 | 497,683 | -26,257 | 0.00% | 6,909,314 |
| 2009-03-30 | 2009-03-26 | 13.618 | 523,940 | +18,108 | 0.00% | 7,134,959 |
| 2009-03-27 | 2009-03-25 | 11.862 | 505,832 | +6,037 | 0.00% | 6,000,086 |
| 2009-03-25 | 2009-03-23 | 11.663 | 499,795 | -906 | 0.00% | 5,829,116 |
| 2009-03-20 | 2009-03-18 | 11.597 | 500,701 | -6,036 | 0.00% | 5,806,503 |
| 2009-03-13 | 2009-03-11 | 10.802 | 506,737 | -6,036 | 0.00% | 5,473,540 |
| 2009-03-12 | 2009-03-10 | 10.636 | 512,773 | -15,091 | 0.00% | 5,453,789 |
| 2009-03-10 | 2009-03-06 | 10.271 | 527,864 | +15,091 | 0.00% | 5,421,904 |
| 2009-03-09 | 2009-03-05 | 10.570 | 512,773 | -3,018 | 0.00% | 5,419,809 |
| 2009-03-06 | 2009-03-04 | 10.536 | 515,791 | +3,018 | 0.00% | 5,434,618 |
| 2009-03-05 | 2009-03-03 | 10.039 | 512,773 | +6,036 | 0.00% | 5,147,969 |
| 2009-03-04 | 2009-03-02 | 10.205 | 506,737 | +905 | 0.00% | 5,171,320 |
| 2009-03-02 | 2009-02-26 | 10.768 | 505,832 | -6,036 | 0.00% | 5,447,005 |
| 2009-02-26 | 2009-02-24 | 10.735 | 511,868 | +3,018 | 0.00% | 5,495,043 |
| 2009-02-24 | 2009-02-20 | 10.802 | 508,850 | +6,037 | 0.00% | 5,496,364 |
| 2009-02-20 | 2009-02-18 | 11.166 | 502,813 | +3,018 | 0.00% | 5,614,415 |
| 2009-02-18 | 2009-02-16 | 11.796 | 499,795 | +3,018 | 0.00% | 5,895,356 |
| 2009-02-17 | 2009-02-13 | 11.829 | 496,777 | +6,036 | 0.00% | 5,876,217 |
| 2009-02-12 | 2009-02-10 | 12.193 | 490,741 | +3,018 | 0.00% | 5,983,679 |
| 2009-02-11 | 2009-02-09 | 12.061 | 487,723 | -2,113 | 0.00% | 5,882,240 |
| 2009-02-09 | 2009-02-05 | 11.564 | 489,836 | -6,036 | 0.00% | 5,664,274 |
| 2009-02-06 | 2009-02-04 | 11.133 | 495,872 | -6,036 | 0.00% | 5,520,482 |
| 2009-02-03 | 2009-01-30 | 11.100 | 501,908 | -3,018 | 0.00% | 5,571,050 |
| 2009-01-29 | 2009-01-22 | 10.702 | 504,926 | +6,036 | 0.00% | 5,403,789 |
| 2009-01-20 | 2009-01-16 | 11.398 | 498,890 | +9,054 | 0.00% | 5,686,321 |
| 2009-01-15 | 2009-01-13 | 11.299 | 489,836 | +8,149 | 0.00% | 5,534,434 |
| 2009-01-14 | 2009-01-12 | 11.464 | 481,687 | +3,018 | 0.00% | 5,522,162 |
| 2009-01-13 | 2009-01-09 | 12.094 | 478,669 | +24,749 | 0.00% | 5,788,903 |
| 2009-01-12 | 2009-01-08 | 12.226 | 453,920 | +24,144 | 0.00% | 5,549,755 |
| 2009-01-08 | 2009-01-06 | 14.148 | 429,776 | -15,090 | 0.00% | 6,080,484 |
| 2009-01-05 | 2008-12-31 | 13.518 | 444,866 | -3,018 | 0.00% | 6,013,918 |
| 2009-01-02 | 2008-12-29 | 13.717 | 447,884 | +5,131 | 0.00% | 6,143,757 |
| 2008-12-30 | 2008-12-24 | 13.717 | 442,753 | +9,054 | 0.00% | 6,073,373 |
| 2008-12-16 | 2008-12-12 | 14.148 | 433,699 | -4,226 | 0.00% | 6,135,987 |
| 2008-12-12 | 2008-12-10 | 14.778 | 437,925 | -15,090 | 0.00% | 6,471,467 |
| 2008-12-11 | 2008-12-09 | 13.949 | 453,015 | +12,072 | 0.00% | 6,319,210 |
| 2008-12-10 | 2008-12-08 | 14.479 | 440,943 | -9,658 | 0.00% | 6,384,575 |
| 2008-12-09 | 2008-12-05 | 13.485 | 450,601 | +9,055 | 0.00% | 6,076,516 |
| 2008-12-05 | 2008-12-03 | 12.955 | 441,546 | +15,090 | 0.00% | 5,720,327 |
| 2008-12-04 | 2008-12-02 | 12.591 | 426,456 | -30,181 | 0.00% | 5,369,402 |
| 2008-12-03 | 2008-12-01 | 13.088 | 456,637 | -36,217 | 0.00% | 5,976,354 |
| 2008-12-02 | 2008-11-28 | 12.591 | 492,854 | +27,163 | 0.00% | 6,205,403 |
| 2008-12-01 | 2008-11-27 | 12.657 | 465,691 | -15,090 | 0.00% | 5,894,260 |
| 2008-11-28 | 2008-11-26 | 12.458 | 480,781 | -30,181 | 0.00% | 5,989,675 |
| 2008-11-27 | 2008-11-25 | 12.127 | 510,962 | +12,072 | 0.00% | 6,196,377 |
| 2008-11-25 | 2008-11-21 | 11.100 | 498,890 | +3,018 | 0.00% | 5,537,551 |
| 2008-11-14 | 2008-11-12 | 12.690 | 495,872 | -3,018 | 0.00% | 6,292,692 |
| 2008-11-13 | 2008-11-11 | 12.756 | 498,890 | +3,622 | 0.00% | 6,364,051 |
| 2008-11-11 | 2008-11-07 | 12.326 | 495,268 | +3,018 | 0.00% | 6,104,517 |
| 2008-11-07 | 2008-11-05 | 13.055 | 492,250 | -60,362 | 0.00% | 6,426,138 |
| 2008-11-06 | 2008-11-04 | 12.591 | 552,612 | +3,018 | 0.00% | 6,957,801 |
| 2008-11-05 | 2008-11-03 | 12.326 | 549,594 | -3,018 | 0.00% | 6,774,122 |
| 2008-11-04 | 2008-10-31 | 11.729 | 552,612 | +3,018 | 0.00% | 6,481,741 |
| 2008-11-03 | 2008-10-30 | 12.094 | 549,594 | -65,794 | 0.00% | 6,646,652 |
| 2008-10-31 | 2008-10-29 | 10.702 | 615,388 | +45,271 | 0.00% | 6,585,969 |
| 2008-10-30 | 2008-10-28 | 10.802 | 570,117 | +6,640 | 0.00% | 6,158,142 |
| 2008-10-28 | 2008-10-24 | 10.437 | 563,477 | +9,054 | 0.00% | 5,881,050 |
| 2008-10-27 | 2008-10-23 | 11.265 | 554,423 | +4,829 | 0.00% | 6,245,803 |
| 2008-10-22 | 2008-10-20 | 12.856 | 549,594 | -9,054 | 0.00% | 7,065,483 |
| 2008-10-20 | 2008-10-16 | 12.624 | 558,648 | -63,380 | 0.00% | 7,052,309 |
| 2008-10-17 | 2008-10-15 | 13.750 | 622,028 | +60,362 | 0.00% | 8,553,151 |
| 2008-10-16 | 2008-10-14 | 14.612 | 561,666 | -6,036 | 0.00% | 8,207,008 |
| 2008-10-15 | 2008-10-13 | 14.181 | 567,702 | +150,904 | 0.00% | 8,050,675 |
| 2008-10-14 | 2008-10-10 | 12.425 | 416,798 | +3,018 | 0.00% | 5,178,751 |
| 2008-10-13 | 2008-10-09 | 13.419 | 413,780 | -6,036 | 0.00% | 5,552,552 |
| 2008-10-10 | 2008-10-08 | 12.591 | 419,816 | +63,380 | 0.00% | 5,285,800 |
| 2008-10-09 | 2008-10-06 | 13.684 | 356,436 | +3,320 | 0.00% | 4,877,528 |
| 2008-10-08 | 2008-10-03 | 14.446 | 353,116 | +3,018 | 0.00% | 5,101,196 |
| 2008-10-06 | 2008-10-02 | 15.010 | 350,098 | +3,018 | 0.00% | 5,254,797 |
| 2008-10-02 | 2008-09-29 | 14.943 | 347,080 | +9,054 | 0.00% | 5,186,498 |
| 2008-09-30 | 2008-09-26 | 15.705 | 338,026 | +12,073 | 0.00% | 5,308,802 |
| 2008-09-24 | 2008-09-22 | 16.070 | 325,953 | -18,109 | 0.00% | 5,237,992 |
| 2008-09-23 | 2008-09-19 | 15.473 | 344,062 | +2,414 | 0.00% | 5,323,800 |
| 2008-09-22 | 2008-09-18 | 13.320 | 341,648 | +5,433 | 0.00% | 4,550,646 |
| 2008-09-19 | 2008-09-17 | 13.287 | 336,215 | +36,217 | 0.00% | 4,467,140 |
| 2008-09-18 | 2008-09-16 | 14.744 | 299,998 | +9,054 | 0.00% | 4,423,301 |
| 2008-09-16 | 2008-09-11 | 16.235 | 290,944 | +15,091 | 0.00% | 4,723,605 |
| 2008-09-12 | 2008-09-10 | 16.799 | 275,853 | +9,054 | 0.00% | 4,633,976 |
| 2008-09-11 | 2008-09-09 | 17.329 | 266,799 | +6,036 | 0.00% | 4,623,321 |
| 2008-09-10 | 2008-09-08 | 17.495 | 260,763 | -4,829 | 0.00% | 4,561,924 |
| 2008-09-09 | 2008-09-05 | 16.865 | 265,592 | +27,163 | 0.00% | 4,479,204 |
| 2008-09-02 | 2008-08-29 | 17.925 | 238,429 | -18,108 | 0.00% | 4,273,901 |
| 2008-09-01 | 2008-08-28 | 17.693 | 256,537 | -21,127 | 0.00% | 4,538,992 |
| 2008-08-28 | 2008-08-26 | 17.826 | 277,664 | -6,036 | 0.00% | 4,949,598 |
| 2008-08-27 | 2008-08-25 | 17.693 | 283,700 | -3,018 | 0.00% | 5,019,595 |
| 2008-08-25 | 2008-08-20 | 17.329 | 286,718 | +5,734 | 0.00% | 4,968,494 |
| 2008-08-21 | 2008-08-19 | 16.832 | 280,984 | +2,113 | 0.00% | 4,729,480 |
| 2008-08-19 | 2008-08-15 | 17.229 | 278,871 | +27,162 | 0.00% | 4,804,794 |
| 2008-08-18 | 2008-08-14 | 17.229 | 251,709 | +17,505 | 0.00% | 4,336,808 |
| 2008-08-15 | 2008-08-13 | 17.395 | 234,204 | +15,091 | 0.00% | 4,074,007 |
| 2008-08-07 | 2008-08-04 | 19.251 | 219,113 | +2,414 | 0.00% | 4,218,057 |
| 2008-08-05 | 2008-08-01 | 19.549 | 216,699 | -30,181 | 0.00% | 4,236,206 |
| 2008-08-04 | 2008-07-31 | 19.549 | 246,880 | +30,181 | 0.00% | 4,826,208 |
| 2008-08-01 | 2008-07-30 | 19.516 | 216,699 | -12,072 | 0.00% | 4,229,026 |
| 2008-07-29 | 2008-07-25 | 19.151 | 228,771 | +3,018 | 0.00% | 4,381,239 |
| 2008-07-28 | 2008-07-24 | 19.383 | 225,753 | -3,018 | 0.00% | 4,375,801 |
| 2008-07-24 | 2008-07-22 | 18.886 | 228,771 | -6,036 | 0.00% | 4,320,599 |
| 2008-07-23 | 2008-07-21 | 18.820 | 234,807 | -9,055 | 0.00% | 4,419,036 |
| 2008-07-22 | 2008-07-18 | 18.389 | 243,862 | -18,108 | 0.00% | 4,484,409 |
| 2008-07-15 | 2008-07-11 | 18.455 | 261,970 | -3,018 | 0.00% | 4,834,759 |
| 2008-07-09 | 2008-07-07 | 17.594 | 264,988 | -3,018 | 0.00% | 4,662,178 |
| 2008-07-08 | 2008-07-04 | 16.931 | 268,006 | +12,072 | 0.00% | 4,537,677 |
| 2008-07-07 | 2008-07-03 | 16.600 | 255,934 | -14,185 | 0.00% | 4,248,482 |
| 2008-07-04 | 2008-07-02 | 17.296 | 270,119 | +14,185 | 0.00% | 4,671,902 |
| 2008-07-03 | 2008-06-30 | 17.660 | 255,934 | -1,509 | 0.00% | 4,519,843 |
| 2008-07-02 | 2008-06-27 | 17.760 | 257,443 | +7,545 | 0.00% | 4,572,082 |
| 2008-06-30 | 2008-06-26 | 18.091 | 249,898 | -3,018 | 0.00% | 4,520,886 |
| 2008-06-23 | 2008-06-19 | 18.058 | 252,916 | +3,018 | 0.00% | 4,567,104 |
| 2008-06-17 | 2008-06-13 | 17.826 | 249,898 | +3,018 | 0.00% | 4,454,646 |
| 2008-06-13 | 2008-06-11 | 18.190 | 246,880 | -3,018 | 0.00% | 4,490,827 |
| 2008-06-12 | 2008-06-10 | 18.058 | 249,898 | +9,055 | 0.00% | 4,512,606 |
| 2008-06-10 | 2008-06-05 | 19.686 | 240,843 | +6,135 | 0.00% | 4,741,200 |
| 2008-06-05 | 2008-06-03 | 19.652 | 234,708 | -29,412 | 0.00% | 4,612,447 |
| 2008-06-03 | 2008-05-30 | 19.822 | 264,120 | -2,941 | 0.00% | 5,235,347 |
| 2008-06-02 | 2008-05-29 | 19.720 | 267,061 | +2,941 | 0.00% | 5,266,403 |
| 2008-05-21 | 2008-05-19 | 20.876 | 264,120 | -26,470 | 0.00% | 5,513,728 |
| 2008-05-20 | 2008-05-16 | 20.740 | 290,590 | -2,942 | 0.00% | 6,026,791 |
| 2008-05-19 | 2008-05-15 | 20.638 | 293,532 | +2,942 | 0.00% | 6,057,868 |
| 2008-05-15 | 2008-05-13 | 20.740 | 290,590 | -11,765 | 0.00% | 6,026,791 |
| 2008-05-13 | 2008-05-08 | 20.434 | 302,355 | +2,941 | 0.00% | 6,178,276 |
| 2008-05-06 | 2008-05-02 | 21.386 | 299,414 | +2,941 | 0.00% | 6,403,220 |
| 2008-05-02 | 2008-04-29 | 21.012 | 296,473 | -11,765 | 0.00% | 6,229,444 |
| 2008-04-30 | 2008-04-28 | 21.080 | 308,238 | +4,412 | 0.00% | 6,497,608 |
| 2008-04-28 | 2008-04-24 | 21.046 | 303,826 | +29,412 | 0.00% | 6,394,274 |
| 2008-04-24 | 2008-04-22 | 20.808 | 274,414 | -2,941 | 0.00% | 5,709,964 |
| 2008-04-16 | 2008-04-14 | 19.686 | 277,355 | +2,941 | 0.00% | 5,459,970 |
| 2008-04-15 | 2008-04-11 | 20.910 | 274,414 | -8,823 | 0.00% | 5,737,954 |
| 2008-04-10 | 2008-04-08 | 19.924 | 283,237 | -11,765 | 0.00% | 5,643,172 |
| 2008-04-08 | 2008-04-03 | 19.992 | 295,002 | -1,471 | 0.00% | 5,897,636 |
| 2008-04-07 | 2008-04-02 | 19.754 | 296,473 | -17,647 | 0.00% | 5,856,484 |
| 2008-04-03 | 2008-04-01 | 18.836 | 314,120 | +2,941 | 0.00% | 5,916,720 |
| 2008-04-01 | 2008-03-28 | 18.938 | 311,179 | -14,706 | 0.00% | 5,893,064 |
| 2008-03-28 | 2008-03-26 | 18.190 | 325,885 | -5,882 | 0.00% | 5,927,804 |
| 2008-03-27 | 2008-03-25 | 17.680 | 331,767 | -5,883 | 0.00% | 5,865,597 |
| 2008-03-25 | 2008-03-19 | 16.762 | 337,650 | +5,883 | 0.00% | 5,659,647 |
| 2008-03-05 | 2008-03-03 | 18.088 | 331,767 | +5,882 | 0.00% | 6,000,957 |
| 2008-03-04 | 2008-02-29 | 18.836 | 325,885 | -5,882 | 0.00% | 6,138,324 |
| 2008-03-03 | 2008-02-28 | 18.462 | 331,767 | +5,882 | 0.00% | 6,125,036 |
| 2008-02-29 | 2008-02-27 | 18.394 | 325,885 | -10,588 | 0.00% | 5,994,284 |
| 2008-02-25 | 2008-02-21 | 17.748 | 336,473 | +8,823 | 0.00% | 5,971,678 |
| 2008-02-22 | 2008-02-20 | 17.748 | 327,650 | -5,882 | 0.00% | 5,815,089 |
| 2008-02-21 | 2008-02-19 | 18.292 | 333,532 | -20,588 | 0.00% | 6,100,922 |
| 2008-02-20 | 2008-02-18 | 17.680 | 354,120 | +5,882 | 0.00% | 6,260,795 |
| 2008-02-18 | 2008-02-14 | 17.680 | 348,238 | -2,941 | 0.00% | 6,156,802 |
| 2008-02-15 | 2008-02-13 | 16.728 | 351,179 | -5,883 | 0.00% | 5,874,478 |
| 2008-02-13 | 2008-02-11 | 16.048 | 357,062 | +6,471 | 0.00% | 5,730,088 |
| 2008-02-12 | 2008-02-06 | 16.558 | 350,591 | +8,824 | 0.00% | 5,805,042 |
| 2008-02-11 | 2008-02-04 | 17.952 | 341,767 | -2,941 | 0.00% | 6,135,355 |
| 2008-02-05 | 2008-02-01 | 17.272 | 344,708 | -8,824 | 0.00% | 5,953,752 |
| 2008-02-01 | 2008-01-30 | 15.946 | 353,532 | +8,824 | 0.00% | 5,637,379 |
| 2008-01-31 | 2008-01-29 | 16.626 | 344,708 | -5,883 | 0.00% | 5,731,072 |
| 2008-01-30 | 2008-01-28 | 16.728 | 350,591 | +11,765 | 0.00% | 5,864,642 |
| 2008-01-29 | 2008-01-25 | 17.680 | 338,826 | -8,824 | 0.00% | 5,990,399 |
| 2008-01-28 | 2008-01-24 | 16.354 | 347,650 | +8,824 | 0.00% | 5,685,425 |
| 2008-01-25 | 2008-01-23 | 16.728 | 338,826 | -11,765 | 0.00% | 5,667,839 |
| 2008-01-24 | 2008-01-22 | 15.062 | 350,591 | +6,765 | 0.00% | 5,280,562 |
| 2008-01-23 | 2008-01-21 | 16.524 | 343,826 | +8,823 | 0.00% | 5,681,338 |
| 2008-01-22 | 2008-01-18 | 17.918 | 335,003 | -5,882 | 0.00% | 6,002,539 |
| 2008-01-21 | 2008-01-17 | 17.000 | 340,885 | -2,941 | 0.00% | 5,795,002 |
| 2008-01-18 | 2008-01-16 | 16.456 | 343,826 | +10,294 | 0.00% | 5,657,958 |
| 2008-01-14 | 2008-01-10 | 18.530 | 333,532 | +14,706 | 0.00% | 6,180,302 |
| 2008-01-09 | 2008-01-07 | 17.918 | 318,826 | -11,765 | 0.00% | 5,712,681 |
| 2008-01-08 | 2008-01-04 | 18.054 | 330,591 | +44,118 | 0.00% | 5,968,445 |
| 2008-01-04 | 2008-01-02 | 18.938 | 286,473 | +11,765 | 0.00% | 5,425,185 |
| 2008-01-02 | 2007-12-27 | 19.312 | 274,708 | +5,882 | 0.00% | 5,305,121 |
| 2007-12-28 | 2007-12-24 | 19.618 | 268,826 | +5,883 | 0.00% | 5,273,789 |
| 2007-12-20 | 2007-12-18 | 18.700 | 262,943 | +1,176 | 0.00% | 4,916,997 |
| 2007-12-17 | 2007-12-13 | 20.128 | 261,767 | -1,764 | 0.00% | 5,268,807 |
| 2007-12-14 | 2007-12-12 | 20.570 | 263,531 | +13,529 | 0.00% | 5,420,792 |
| 2007-12-11 | 2007-12-07 | 21.182 | 250,002 | -1,765 | 0.00% | 5,295,503 |
| 2007-12-03 | 2007-11-29 | 20.876 | 251,767 | -2,941 | 0.00% | 5,255,848 |
| 2007-11-30 | 2007-11-28 | 20.468 | 254,708 | +2,941 | 0.00% | 5,213,324 |
| 2007-11-23 | 2007-11-21 | 19.856 | 251,767 | +5,883 | 0.00% | 4,999,048 |
| 2007-11-21 | 2007-11-19 | 20.400 | 245,884 | +2,941 | 0.00% | 5,015,996 |
| 2007-11-16 | 2007-11-14 | 22.066 | 242,943 | +2,941 | 0.00% | 5,360,740 |
| 2007-11-15 | 2007-11-13 | 20.944 | 240,002 | +2,941 | 0.00% | 5,026,564 |
| 2007-11-12 | 2007-11-08 | 21.658 | 237,061 | -145,589 | 0.00% | 5,134,229 |
| 2007-11-09 | 2007-11-07 | 22.576 | 382,650 | +135,589 | 0.00% | 8,638,642 |
| 2007-11-07 | 2007-11-05 | 22.134 | 247,061 | +2,942 | 0.00% | 5,468,407 |
| 2007-11-06 | 2007-11-02 | 23.222 | 244,119 | -2,942 | 0.00% | 5,668,889 |
| 2007-11-05 | 2007-11-01 | 24.208 | 247,061 | +7,353 | 0.00% | 5,980,808 |
| 2007-11-02 | 2007-10-31 | 24.888 | 239,708 | -2,353 | 0.00% | 5,965,808 |
| 2007-11-01 | 2007-10-30 | 25.262 | 242,061 | +2,353 | 0.00% | 6,114,899 |
| 2007-10-31 | 2007-10-29 | 24.684 | 239,708 | -2,941 | 0.00% | 5,916,908 |
| 2007-10-26 | 2007-10-24 | 23.902 | 242,649 | -11,765 | 0.00% | 5,799,753 |
| 2007-10-23 | 2007-10-18 | 23.120 | 254,414 | -2,941 | 0.00% | 5,882,008 |
| 2007-10-22 | 2007-10-17 | 22.916 | 257,355 | +2,941 | 0.00% | 5,897,503 |
| 2007-10-18 | 2007-10-16 | 22.508 | 254,414 | +2,942 | 0.00% | 5,726,307 |
| 2007-10-17 | 2007-10-15 | 22.848 | 251,472 | -295 | 0.00% | 5,745,589 |
| 2007-10-15 | 2007-10-11 | 23.120 | 251,767 | +295 | 0.00% | 5,820,809 |
| 2007-10-12 | 2007-10-10 | 23.528 | 251,472 | +2,647 | 0.00% | 5,916,589 |
| 2007-10-10 | 2007-10-08 | 21.284 | 248,825 | -8,824 | 0.00% | 5,295,952 |
| 2007-10-05 | 2007-10-03 | 19.516 | 257,649 | -11,765 | 0.00% | 5,028,240 |
| 2007-10-03 | 2007-09-28 | 18.530 | 269,414 | -2,941 | 0.00% | 4,992,204 |
| 2007-10-02 | 2007-09-27 | 18.462 | 272,355 | -41,177 | 0.00% | 5,028,180 |
| 2007-09-28 | 2007-09-25 | 18.734 | 313,532 | -30,882 | 0.00% | 5,873,664 |
| 2007-09-27 | 2007-09-24 | 18.836 | 344,414 | -32,354 | 0.00% | 6,487,333 |
| 2007-09-25 | 2007-09-21 | 18.360 | 376,768 | -8,823 | 0.00% | 6,917,409 |
| 2007-09-24 | 2007-09-20 | 17.986 | 385,591 | -23,530 | 0.00% | 6,935,188 |
| 2007-09-18 | 2007-09-14 | 17.238 | 409,121 | +1,177 | 0.00% | 7,052,375 |
| 2007-09-11 | 2007-09-07 | 17.476 | 407,944 | -3,236 | 0.00% | 7,129,176 |
| 2007-09-10 | 2007-09-06 | 17.306 | 411,180 | +14,706 | 0.00% | 7,115,828 |
| 2007-09-07 | 2007-09-05 | 17.136 | 396,474 | +5,883 | 0.00% | 6,793,928 |
| 2007-09-05 | 2007-09-03 | 17.068 | 390,591 | +5,882 | 0.00% | 6,666,557 |
| 2007-09-04 | 2007-08-31 | 17.272 | 384,709 | -44,118 | 0.00% | 6,644,644 |
| 2007-09-03 | 2007-08-30 | 16.830 | 428,827 | -19,706 | 0.00% | 7,217,104 |
| 2007-08-31 | 2007-08-29 | 16.524 | 448,533 | -8,823 | 0.00% | 7,411,504 |
| 2007-08-29 | 2007-08-27 | 17.272 | 457,356 | -35,295 | 0.00% | 7,899,394 |
| 2007-08-28 | 2007-08-24 | 16.694 | 492,651 | -26,471 | 0.00% | 8,224,254 |
| 2007-08-27 | 2007-08-23 | 16.660 | 519,122 | -588 | 0.00% | 8,648,508 |
| 2007-08-23 | 2007-08-21 | 16.252 | 519,710 | -1,470 | 0.00% | 8,446,264 |
| 2007-08-22 | 2007-08-20 | 15.878 | 521,180 | -36,471 | 0.00% | 8,275,234 |
| 2007-08-21 | 2007-08-17 | 14.484 | 557,651 | +2,941 | 0.00% | 8,076,957 |
| 2007-08-20 | 2007-08-16 | 14.654 | 554,710 | +8,824 | 0.00% | 8,128,659 |
| 2007-08-17 | 2007-08-15 | 15.504 | 545,886 | +2,058 | 0.00% | 8,463,353 |
| 2007-08-16 | 2007-08-14 | 16.048 | 543,828 | +2,942 | 0.00% | 8,727,286 |
| 2007-08-15 | 2007-08-13 | 16.082 | 540,886 | -67,648 | 0.00% | 8,698,463 |
| 2007-08-14 | 2007-08-10 | 15.640 | 608,534 | -67,059 | 0.00% | 9,517,400 |
| 2007-08-13 | 2007-08-09 | 15.912 | 675,593 | +17,647 | 0.00% | 10,749,955 |
| 2007-08-08 | 2007-08-06 | 15.402 | 657,946 | -18,530 | 0.00% | 10,133,608 |
| 2007-08-03 | 2007-08-01 | 15.742 | 676,476 | +29,412 | 0.00% | 10,649,005 |
| 2007-07-27 | 2007-07-25 | 16.660 | 647,064 | +35,295 | 0.00% | 10,780,005 |
| 2007-07-23 | 2007-07-19 | 16.728 | 611,769 | -20,589 | 0.00% | 10,233,595 |
| 2007-07-20 | 2007-07-18 | 16.354 | 632,358 | +132,354 | 0.00% | 10,341,505 |
| 2007-07-17 | 2007-07-13 | 16.252 | 500,004 | +11,765 | 0.00% | 8,126,004 |
| 2007-07-16 | 2007-07-12 | 16.150 | 488,239 | +2,941 | 0.00% | 7,885,001 |
| 2007-07-13 | 2007-07-11 | 16.558 | 485,298 | -29,412 | 0.00% | 8,035,504 |
| 2007-07-12 | 2007-07-10 | 16.898 | 514,710 | -4,412 | 0.00% | 8,697,504 |
| 2007-07-06 | 2007-07-04 | 15.232 | 519,122 | -6,470 | 0.00% | 7,907,207 |
| 2007-07-05 | 2007-07-03 | 15.130 | 525,592 | +16,176 | 0.00% | 7,952,147 |
| 2007-06-29 | 2007-06-27 | 14.824 | 509,416 | -2,941 | 0.00% | 7,551,526 |
| 2007-06-26 | 2007-06-22 | 14.858 | 512,357 | 0.00% | 7,612,543 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy