History of CCASS shareholding
Participant: PARTNERS CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 104,221 | +0 | 0.00% | 589,891 |
| 2025-10-13 | 2025-10-09 | 5.650 | 104,221 | +0 | 0.00% | 588,849 |
| 2025-10-10 | 2025-10-08 | 5.600 | 104,221 | +0 | 0.00% | 583,638 |
| 2025-10-09 | 2025-10-06 | 5.660 | 104,221 | +0 | 0.00% | 589,891 |
| 2025-10-08 | 2025-10-03 | 5.700 | 104,221 | +0 | 0.00% | 594,060 |
| 2025-10-06 | 2025-10-02 | 5.730 | 104,221 | +0 | 0.00% | 597,186 |
| 2025-10-03 | 2025-09-30 | 5.740 | 104,221 | +0 | 0.00% | 598,229 |
| 2025-10-02 | 2025-09-29 | 5.730 | 104,221 | +0 | 0.00% | 597,186 |
| 2025-09-30 | 2025-09-26 | 5.700 | 104,221 | +0 | 0.00% | 594,060 |
| 2025-09-29 | 2025-09-25 | 5.670 | 104,221 | +0 | 0.00% | 590,933 |
| 2025-09-26 | 2025-09-24 | 5.810 | 104,221 | +0 | 0.00% | 605,524 |
| 2025-09-25 | 2025-09-23 | 5.780 | 104,221 | +0 | 0.00% | 602,397 |
| 2025-09-24 | 2025-09-22 | 5.740 | 104,221 | +0 | 0.00% | 598,229 |
| 2025-09-23 | 2025-09-19 | 5.880 | 104,221 | +0 | 0.00% | 612,819 |
| 2025-09-22 | 2025-09-18 | 5.910 | 104,221 | +0 | 0.00% | 615,946 |
| 2025-09-19 | 2025-09-17 | 5.980 | 104,221 | +0 | 0.00% | 623,242 |
| 2025-09-18 | 2025-09-16 | 5.950 | 104,221 | +0 | 0.00% | 620,115 |
| 2025-09-17 | 2025-09-15 | 5.970 | 104,221 | +0 | 0.00% | 622,199 |
| 2025-09-16 | 2025-09-12 | 6.000 | 104,221 | +0 | 0.00% | 625,326 |
| 2025-09-15 | 2025-09-11 | 6.000 | 104,221 | +0 | 0.00% | 625,326 |
| 2025-09-12 | 2025-09-10 | 6.000 | 104,221 | +0 | 0.00% | 625,326 |
| 2025-09-11 | 2025-09-09 | 5.890 | 104,221 | +0 | 0.00% | 613,862 |
| 2025-09-10 | 2025-09-08 | 5.790 | 104,221 | +0 | 0.00% | 603,440 |
| 2025-09-09 | 2025-09-05 | 5.770 | 104,221 | +0 | 0.00% | 601,355 |
| 2025-09-08 | 2025-09-04 | 5.730 | 104,221 | +0 | 0.00% | 597,186 |
| 2025-09-05 | 2025-09-03 | 5.740 | 104,221 | +0 | 0.00% | 598,229 |
| 2025-09-04 | 2025-09-02 | 5.810 | 104,221 | +0 | 0.00% | 605,524 |
| 2025-09-03 | 2025-09-01 | 5.730 | 104,221 | +0 | 0.00% | 597,186 |
| 2025-09-02 | 2025-08-29 | 5.770 | 104,221 | +0 | 0.00% | 601,355 |
| 2025-09-01 | 2025-08-28 | 5.790 | 104,221 | +0 | 0.00% | 603,440 |
| 2025-08-29 | 2025-08-27 | 5.770 | 104,221 | +0 | 0.00% | 601,355 |
| 2025-08-28 | 2025-08-26 | 5.850 | 104,221 | +0 | 0.00% | 609,693 |
| 2025-08-27 | 2025-08-25 | 5.940 | 104,221 | +0 | 0.00% | 619,073 |
| 2025-08-26 | 2025-08-22 | 5.960 | 104,221 | +0 | 0.00% | 621,157 |
| 2025-08-25 | 2025-08-21 | 5.940 | 104,221 | +0 | 0.00% | 619,073 |
| 2025-08-22 | 2025-08-20 | 5.930 | 104,221 | +0 | 0.00% | 618,031 |
| 2025-08-21 | 2025-08-19 | 5.880 | 104,221 | +0 | 0.00% | 612,819 |
| 2025-08-20 | 2025-08-18 | 5.880 | 104,221 | +0 | 0.00% | 612,819 |
| 2025-08-19 | 2025-08-15 | 5.960 | 104,221 | +0 | 0.00% | 621,157 |
| 2025-08-18 | 2025-08-14 | 6.150 | 104,221 | +0 | 0.00% | 640,959 |
| 2025-08-15 | 2025-08-13 | 6.160 | 104,221 | +0 | 0.00% | 642,001 |
| 2025-08-14 | 2025-08-12 | 6.100 | 104,221 | +0 | 0.00% | 635,748 |
| 2025-08-13 | 2025-08-11 | 6.080 | 104,221 | +0 | 0.00% | 633,664 |
| 2025-08-12 | 2025-08-08 | 6.160 | 104,221 | +0 | 0.00% | 642,001 |
| 2025-08-11 | 2025-08-07 | 6.200 | 104,221 | +0 | 0.00% | 646,170 |
| 2025-08-08 | 2025-08-06 | 6.110 | 104,221 | +0 | 0.00% | 636,790 |
| 2025-08-07 | 2025-08-05 | 6.160 | 104,221 | +0 | 0.00% | 642,001 |
| 2025-08-06 | 2025-08-04 | 6.060 | 104,221 | +0 | 0.00% | 631,579 |
| 2025-08-05 | 2025-08-01 | 5.980 | 104,221 | +0 | 0.00% | 623,242 |
| 2025-08-04 | 2025-07-31 | 6.020 | 104,221 | +0 | 0.00% | 627,410 |
| 2025-08-01 | 2025-07-30 | 6.050 | 104,221 | +0 | 0.00% | 630,537 |
| 2025-07-31 | 2025-07-29 | 6.070 | 104,221 | +0 | 0.00% | 632,621 |
| 2025-07-30 | 2025-07-28 | 6.120 | 104,221 | +0 | 0.00% | 637,833 |
| 2025-07-29 | 2025-07-25 | 6.090 | 104,221 | +0 | 0.00% | 634,706 |
| 2025-07-28 | 2025-07-24 | 6.150 | 104,221 | +0 | 0.00% | 640,959 |
| 2025-07-25 | 2025-07-23 | 6.150 | 104,221 | +0 | 0.00% | 640,959 |
| 2025-07-24 | 2025-07-22 | 6.080 | 104,221 | +0 | 0.00% | 633,664 |
| 2025-07-23 | 2025-07-21 | 6.140 | 104,221 | +0 | 0.00% | 639,917 |
| 2025-07-22 | 2025-07-18 | 6.190 | 104,221 | +0 | 0.00% | 645,128 |
| 2025-07-21 | 2025-07-17 | 6.140 | 104,221 | +0 | 0.00% | 639,917 |
| 2025-07-18 | 2025-07-16 | 6.220 | 104,221 | +0 | 0.00% | 648,255 |
| 2025-07-17 | 2025-07-15 | 6.150 | 104,221 | +0 | 0.00% | 640,959 |
| 2025-07-16 | 2025-07-14 | 6.180 | 104,221 | +0 | 0.00% | 644,086 |
| 2025-07-15 | 2025-07-11 | 6.210 | 104,221 | +0 | 0.00% | 647,212 |
| 2025-07-14 | 2025-07-10 | 6.270 | 104,221 | +0 | 0.00% | 653,466 |
| 2025-07-11 | 2025-07-09 | 6.100 | 104,221 | +0 | 0.00% | 635,748 |
| 2025-07-10 | 2025-07-08 | 6.150 | 104,221 | +0 | 0.00% | 640,959 |
| 2025-07-09 | 2025-07-07 | 6.130 | 104,221 | +0 | 0.00% | 638,875 |
| 2025-07-08 | 2025-07-04 | 6.130 | 104,221 | +0 | 0.00% | 638,875 |
| 2025-07-07 | 2025-07-03 | 6.090 | 104,221 | +0 | 0.00% | 634,706 |
| 2025-07-04 | 2025-07-02 | 6.526 | 104,221 | +0 | 0.00% | 680,111 |
| 2025-07-03 | 2025-06-30 | 6.402 | 104,221 | +2,965 | 0.00% | 667,239 |
| 2025-07-02 | 2025-06-27 | 6.505 | 101,256 | +0 | 0.00% | 658,678 |
| 2025-06-30 | 2025-06-26 | 6.639 | 101,256 | +0 | 0.00% | 672,227 |
| 2025-06-27 | 2025-06-25 | 6.639 | 101,256 | +0 | 0.00% | 672,227 |
| 2025-06-26 | 2025-06-24 | 6.587 | 101,256 | +0 | 0.00% | 667,016 |
| 2025-06-25 | 2025-06-23 | 6.464 | 101,256 | +0 | 0.00% | 654,510 |
| 2025-06-24 | 2025-06-20 | 6.382 | 101,256 | +0 | 0.00% | 646,172 |
| 2025-06-23 | 2025-06-19 | 6.207 | 101,256 | +0 | 0.00% | 628,454 |
| 2025-06-20 | 2025-06-18 | 6.248 | 101,256 | +0 | 0.00% | 632,623 |
| 2025-06-19 | 2025-06-17 | 6.268 | 101,256 | +0 | 0.00% | 634,708 |
| 2025-06-18 | 2025-06-16 | 6.330 | 101,256 | +0 | 0.00% | 640,961 |
| 2025-06-17 | 2025-06-13 | 6.279 | 101,256 | +0 | 0.00% | 635,750 |
| 2025-06-16 | 2025-06-12 | 6.330 | 101,256 | +0 | 0.00% | 640,961 |
| 2025-06-13 | 2025-06-11 | 6.351 | 101,256 | +0 | 0.00% | 643,045 |
| 2025-06-12 | 2025-06-10 | 6.196 | 101,256 | +0 | 0.00% | 627,412 |
| 2025-06-11 | 2025-06-09 | 6.124 | 101,256 | +0 | 0.00% | 620,117 |
| 2025-06-10 | 2025-06-06 | 6.052 | 101,256 | -971 | 0.00% | 612,821 |
| 2025-06-06 | 2025-06-04 | 5.990 | 102,227 | -19,431 | 0.00% | 612,385 |
| 2025-06-05 | 2025-06-03 | 5.970 | 121,658 | -972 | 0.00% | 726,280 |
| 2025-04-09 | 2025-04-07 | 5.188 | 122,630 | +972 | 0.00% | 636,155 |
| 2025-03-17 | 2025-03-13 | 5.713 | 121,658 | +971 | 0.00% | 694,975 |
| 2025-01-06 | 2025-01-02 | 4.992 | 120,687 | +9,716 | 0.00% | 602,473 |
| 2025-01-02 | 2024-12-27 | 5.645 | 110,971 | +6,556 | 0.00% | 626,387 |
| 2024-12-17 | 2024-12-13 | 5.229 | 104,415 | -18,283 | 0.00% | 545,977 |
| 2024-11-28 | 2024-11-26 | 4.999 | 122,698 | +9,142 | 0.00% | 613,390 |
| 2024-07-19 | 2024-07-17 | 4.769 | 113,556 | +9,141 | 0.00% | 541,602 |
| 2024-07-08 | 2024-07-04 | 5.690 | 104,415 | -18,007 | 0.00% | 594,125 |
| 2024-05-21 | 2024-05-17 | 5.549 | 122,422 | -2,547 | 0.00% | 679,279 |
| 2024-05-20 | 2024-05-16 | 5.549 | 124,969 | +2,547 | 0.00% | 693,412 |
| 2024-02-23 | 2024-02-21 | 4.795 | 122,422 | -128,177 | 0.00% | 586,978 |
| 2024-02-08 | 2024-02-06 | 4.618 | 250,599 | -84,885 | 0.00% | 1,157,267 |
| 2024-01-29 | 2024-01-25 | 4.512 | 335,484 | -169,770 | 0.00% | 1,513,696 |
| 2024-01-19 | 2024-01-17 | 4.182 | 505,254 | +8,488 | 0.00% | 2,113,033 |
| 2023-11-02 | 2023-10-31 | 4.430 | 496,766 | +33,954 | 0.00% | 2,200,431 |
| 2023-09-25 | 2023-09-21 | 4.430 | 462,812 | -84,885 | 0.00% | 2,050,031 |
| 2023-09-21 | 2023-09-19 | 4.500 | 547,697 | -84,885 | 0.00% | 2,464,744 |
| 2023-09-11 | 2023-09-06 | 4.406 | 632,582 | -33,954 | 0.00% | 2,787,125 |
| 2023-08-07 | 2023-08-03 | 4.300 | 666,536 | +84,885 | 0.00% | 2,866,055 |
| 2023-07-31 | 2023-07-27 | 4.359 | 581,651 | +84,885 | 0.00% | 2,535,317 |
| 2023-07-27 | 2023-07-25 | 4.347 | 496,766 | +84,885 | 0.00% | 2,159,466 |
| 2023-07-26 | 2023-07-24 | 4.229 | 411,881 | -84,885 | 0.00% | 1,741,944 |
| 2023-07-07 | 2023-07-05 | 5.766 | 496,766 | +93,374 | 0.00% | 2,864,253 |
| 2023-07-06 | 2023-07-04 | 5.878 | 403,392 | +64,643 | 0.00% | 2,371,150 |
| 2023-07-04 | 2023-06-30 | 5.864 | 338,749 | -71,282 | 0.00% | 1,986,424 |
| 2023-06-29 | 2023-06-27 | 5.822 | 410,031 | +78,410 | 0.00% | 2,387,165 |
| 2023-06-21 | 2023-06-19 | 5.864 | 331,621 | +71,283 | 0.00% | 1,944,626 |
| 2023-06-15 | 2023-06-13 | 5.962 | 260,338 | +142,565 | 0.00% | 1,552,187 |
| 2023-06-12 | 2023-06-08 | 6.088 | 117,773 | -71,283 | 0.00% | 717,056 |
| 2023-06-09 | 2023-06-07 | 6.032 | 189,056 | -71,282 | 0.00% | 1,140,451 |
| 2023-05-29 | 2023-05-24 | 6.032 | 260,338 | +71,282 | 0.00% | 1,570,449 |
| 2023-05-23 | 2023-05-19 | 6.201 | 189,056 | -71,282 | 0.00% | 1,172,277 |
| 2023-05-22 | 2023-05-18 | 6.243 | 260,338 | -71,283 | 0.00% | 1,625,232 |
| 2023-05-12 | 2023-05-10 | 6.271 | 331,621 | +71,283 | 0.00% | 2,079,540 |
| 2023-05-11 | 2023-05-09 | 6.467 | 260,338 | -71,283 | 0.00% | 1,683,667 |
| 2023-05-10 | 2023-05-08 | 6.551 | 331,621 | -7,128 | 0.00% | 2,172,584 |
| 2023-05-09 | 2023-05-05 | 6.271 | 338,749 | -142,565 | 0.00% | 2,124,238 |
| 2023-04-21 | 2023-04-19 | 6.018 | 481,314 | -71,282 | 0.00% | 2,896,700 |
| 2022-07-04 | 2022-06-29 | 7.684 | 552,596 | +81,427 | 0.00% | 4,245,940 |
| 2022-06-29 | 2022-06-27 | 7.503 | 471,169 | -184,767 | 0.00% | 3,535,011 |
| 2022-04-25 | 2022-04-21 | 7.799 | 655,936 | -12,155 | 0.00% | 5,115,511 |
| 2022-03-29 | 2022-03-25 | 7.717 | 668,091 | -3,039 | 0.00% | 5,155,344 |
| 2022-03-21 | 2022-03-17 | 7.536 | 671,130 | +6,078 | 0.00% | 5,057,331 |
| 2022-02-09 | 2022-02-07 | 7.963 | 665,052 | +3,039 | 0.00% | 5,296,027 |
| 2022-02-07 | 2022-01-31 | 7.749 | 662,013 | -54,701 | 0.00% | 5,130,228 |
| 2021-12-17 | 2021-12-15 | 7.042 | 716,714 | -1,216 | 0.00% | 5,047,065 |
| 2021-12-16 | 2021-12-14 | 7.075 | 717,930 | +1,216 | 0.00% | 5,079,252 |
| 2021-11-26 | 2021-11-24 | 7.009 | 716,714 | -12,156 | 0.00% | 5,023,480 |
| 2021-08-23 | 2021-08-19 | 7.174 | 728,870 | +395,669 | 0.00% | 5,228,604 |
| 2021-07-02 | 2021-06-29 | 7.585 | 333,201 | +6,078 | 0.00% | 2,527,298 |
| 2021-06-28 | 2021-06-24 | 8.822 | 327,123 | +20,846 | 0.00% | 2,885,770 |
| 2021-05-20 | 2021-05-17 | 8.681 | 306,277 | +5,691 | 0.00% | 2,658,816 |
| 2021-05-17 | 2021-05-13 | 8.699 | 300,586 | +5,691 | 0.00% | 2,614,694 |
| 2021-05-06 | 2021-05-04 | 8.734 | 294,895 | +5,690 | 0.00% | 2,575,554 |
| 2021-05-05 | 2021-05-03 | 8.787 | 289,205 | +5,691 | 0.00% | 2,541,106 |
| 2021-04-29 | 2021-04-27 | 9.261 | 283,514 | +5,690 | 0.00% | 2,625,621 |
| 2021-04-26 | 2021-04-22 | 9.384 | 277,824 | +17,072 | 0.00% | 2,607,101 |
| 2021-03-11 | 2021-03-09 | 9.753 | 260,752 | -5,691 | 0.00% | 2,543,124 |
| 2021-03-09 | 2021-03-05 | 9.612 | 266,443 | -34,143 | 0.00% | 2,561,171 |
| 2021-03-08 | 2021-03-04 | 9.279 | 300,586 | -5,691 | 0.00% | 2,789,007 |
| 2021-02-02 | 2021-01-29 | 8.699 | 306,277 | +11,382 | 0.00% | 2,664,198 |
| 2021-01-21 | 2021-01-19 | 9.085 | 294,895 | -5,691 | 0.00% | 2,679,198 |
| 2021-01-19 | 2021-01-15 | 9.068 | 300,586 | -5,691 | 0.00% | 2,725,620 |
| 2021-01-14 | 2021-01-12 | 8.945 | 306,277 | -5,690 | 0.00% | 2,739,549 |
| 2020-12-29 | 2020-12-24 | 7.978 | 311,967 | +5,690 | 0.00% | 2,488,923 |
| 2020-12-23 | 2020-12-21 | 7.978 | 306,277 | +11,382 | 0.00% | 2,443,527 |
| 2020-12-22 | 2020-12-18 | 8.084 | 294,895 | +5,690 | 0.00% | 2,383,813 |
| 2020-12-21 | 2020-12-17 | 8.154 | 289,205 | +11,381 | 0.00% | 2,358,146 |
| 2020-12-14 | 2020-12-10 | 8.330 | 277,824 | +5,691 | 0.00% | 2,314,169 |
| 2020-12-11 | 2020-12-09 | 8.435 | 272,133 | +5,690 | 0.00% | 2,295,458 |
| 2020-09-03 | 2020-09-01 | 7.574 | 266,443 | -348,830 | 0.00% | 2,018,034 |
| 2020-08-28 | 2020-08-26 | 8.031 | 615,273 | -56,905 | 0.00% | 4,941,183 |
| 2020-08-27 | 2020-08-25 | 8.101 | 672,178 | -193,478 | 0.00% | 5,445,429 |
| 2020-08-24 | 2020-08-20 | 8.136 | 865,656 | +5,690 | 0.00% | 7,043,252 |
| 2020-08-19 | 2020-08-17 | 8.347 | 859,966 | -5,690 | 0.00% | 7,178,303 |
| 2020-06-24 | 2020-06-22 | 8.540 | 865,656 | +11,381 | 0.00% | 7,393,133 |
| 2020-06-23 | 2020-06-19 | 9.638 | 854,275 | -5,691 | 0.00% | 8,233,175 |
| 2020-06-22 | 2020-06-18 | 9.507 | 859,966 | +58,469 | 0.00% | 8,176,022 |
| 2020-06-18 | 2020-06-16 | 9.526 | 801,497 | -5,375 | 0.00% | 7,635,047 |
| 2020-06-17 | 2020-06-15 | 9.396 | 806,872 | +21,499 | 0.00% | 7,581,164 |
| 2020-06-16 | 2020-06-12 | 9.526 | 785,373 | +10,749 | 0.00% | 7,481,450 |
| 2020-06-10 | 2020-06-08 | 9.600 | 774,624 | -5,374 | 0.00% | 7,436,704 |
| 2020-06-09 | 2020-06-05 | 9.731 | 779,998 | -5,375 | 0.00% | 7,589,882 |
| 2020-06-05 | 2020-06-03 | 9.563 | 785,373 | -5,375 | 0.00% | 7,510,675 |
| 2020-06-01 | 2020-05-28 | 9.359 | 790,748 | -10,749 | 0.00% | 7,400,243 |
| 2020-05-26 | 2020-05-22 | 9.191 | 801,497 | +10,749 | 0.00% | 7,366,628 |
| 2020-05-21 | 2020-05-19 | 9.470 | 790,748 | -53,748 | 0.00% | 7,488,516 |
| 2020-05-18 | 2020-05-14 | 9.359 | 844,496 | +53,748 | 0.00% | 7,903,245 |
| 2020-05-11 | 2020-05-07 | 9.433 | 790,748 | +53,748 | 0.00% | 7,459,092 |
| 2020-04-22 | 2020-04-20 | 9.526 | 737,000 | -353,660 | 0.00% | 7,020,650 |
| 2020-04-20 | 2020-04-16 | 9.470 | 1,090,660 | +105,345 | 0.00% | 10,328,733 |
| 2020-04-17 | 2020-04-15 | 9.600 | 985,315 | +185,430 | 0.00% | 9,459,423 |
| 2020-04-16 | 2020-04-14 | 9.693 | 799,885 | +62,885 | 0.00% | 7,753,631 |
| 2020-04-01 | 2020-03-30 | 9.712 | 737,000 | +5,375 | 0.00% | 7,157,772 |
| 2020-03-19 | 2020-03-17 | 9.545 | 731,625 | -37,624 | 0.00% | 6,983,060 |
| 2020-03-17 | 2020-03-13 | 9.768 | 769,249 | +37,624 | 0.00% | 7,513,912 |
| 2020-03-16 | 2020-03-12 | 9.768 | 731,625 | +5,374 | 0.00% | 7,146,406 |
| 2020-03-12 | 2020-03-10 | 9.954 | 726,251 | -5,374 | 0.00% | 7,229,036 |
| 2020-03-11 | 2020-03-09 | 9.600 | 731,625 | +5,374 | 0.00% | 7,023,897 |
| 2020-03-09 | 2020-03-05 | 10.214 | 726,251 | -10,749 | 0.00% | 7,418,207 |
| 2020-03-06 | 2020-03-04 | 10.084 | 737,000 | -10,750 | 0.00% | 7,432,016 |
| 2020-03-05 | 2020-03-03 | 10.084 | 747,750 | -32,248 | 0.00% | 7,540,421 |
| 2020-03-04 | 2020-03-02 | 10.047 | 779,998 | -69,872 | 0.00% | 7,836,590 |
| 2020-03-03 | 2020-02-28 | 9.917 | 849,870 | +37,623 | 0.00% | 8,427,904 |
| 2020-03-02 | 2020-02-27 | 10.159 | 812,247 | -5,375 | 0.00% | 8,251,267 |
| 2020-02-28 | 2020-02-26 | 9.935 | 817,622 | +5,375 | 0.00% | 8,123,323 |
| 2020-02-26 | 2020-02-24 | 10.066 | 812,247 | +58,048 | 0.00% | 8,175,706 |
| 2020-02-25 | 2020-02-21 | 10.270 | 754,199 | +21,499 | 0.00% | 7,745,775 |
| 2020-02-10 | 2020-02-06 | 10.196 | 732,700 | +196,179 | 0.00% | 7,470,448 |
| 2020-01-31 | 2020-01-29 | 10.047 | 536,521 | +150,494 | 0.00% | 5,390,392 |
| 2020-01-30 | 2020-01-24 | 10.456 | 386,027 | +21,499 | 0.00% | 4,036,397 |
| 2020-01-23 | 2020-01-21 | 10.475 | 364,528 | +10,749 | 0.00% | 3,818,380 |
| 2020-01-10 | 2020-01-08 | 10.866 | 353,779 | +195,642 | 0.00% | 3,844,012 |
| 2020-01-02 | 2019-12-27 | 11.163 | 158,137 | -5,375 | 0.00% | 1,765,325 |
| 2019-12-20 | 2019-12-18 | 11.033 | 163,512 | -5,375 | 0.00% | 1,804,032 |
| 2019-11-19 | 2019-11-15 | 10.438 | 168,887 | +10,750 | 0.00% | 1,762,783 |
| 2019-11-06 | 2019-11-04 | 10.828 | 158,137 | -5,375 | 0.00% | 1,712,365 |
| 2019-11-05 | 2019-11-01 | 10.624 | 163,512 | -5,375 | 0.00% | 1,737,103 |
| 2019-11-04 | 2019-10-31 | 10.493 | 168,887 | -16,124 | 0.00% | 1,772,210 |
| 2019-10-28 | 2019-10-24 | 10.419 | 185,011 | -10,750 | 0.00% | 1,927,638 |
| 2019-10-25 | 2019-10-23 | 10.233 | 195,761 | -5,374 | 0.00% | 2,003,220 |
| 2019-10-22 | 2019-10-18 | 10.084 | 201,135 | +10,749 | 0.00% | 2,028,275 |
| 2019-10-21 | 2019-10-17 | 10.196 | 190,386 | +5,375 | 0.00% | 1,941,134 |
| 2019-10-16 | 2019-10-14 | 10.103 | 185,011 | -5,375 | 0.00% | 1,869,120 |
| 2019-10-15 | 2019-10-11 | 9.991 | 190,386 | -26,874 | 0.00% | 1,902,169 |
| 2019-10-14 | 2019-10-10 | 9.805 | 217,260 | -10,749 | 0.00% | 2,130,248 |
| 2019-10-11 | 2019-10-09 | 9.731 | 228,009 | +5,375 | 0.00% | 2,218,674 |
| 2019-10-09 | 2019-10-04 | 9.600 | 222,634 | +10,749 | 0.00% | 2,137,377 |
| 2019-10-08 | 2019-10-03 | 9.749 | 211,885 | +5,375 | 0.00% | 2,065,720 |
| 2019-10-04 | 2019-10-02 | 9.731 | 206,510 | +5,375 | 0.00% | 2,009,475 |
| 2019-10-03 | 2019-09-30 | 9.768 | 201,135 | -5,375 | 0.00% | 1,964,657 |
| 2019-10-02 | 2019-09-27 | 9.656 | 206,510 | +5,375 | 0.00% | 1,994,106 |
| 2019-09-27 | 2019-09-25 | 9.675 | 201,135 | +5,374 | 0.00% | 1,945,946 |
| 2019-09-23 | 2019-09-19 | 9.731 | 195,761 | +5,375 | 0.00% | 1,904,881 |
| 2019-09-20 | 2019-09-18 | 9.824 | 190,386 | +5,375 | 0.00% | 1,870,289 |
| 2019-09-19 | 2019-09-17 | 9.917 | 185,011 | +5,375 | 0.00% | 1,834,698 |
| 2019-09-16 | 2019-09-12 | 10.010 | 179,636 | -5,375 | 0.00% | 1,798,107 |
| 2019-09-13 | 2019-09-11 | 9.991 | 185,011 | -161,781 | 0.00% | 1,848,467 |
| 2019-09-12 | 2019-09-10 | 9.712 | 346,792 | -171,992 | 0.00% | 3,368,057 |
| 2019-09-11 | 2019-09-09 | 9.656 | 518,784 | -47,298 | 0.00% | 5,009,493 |
| 2019-09-09 | 2019-09-05 | 9.563 | 566,082 | -333,236 | 0.00% | 5,413,552 |
| 2019-09-06 | 2019-09-04 | 9.433 | 899,318 | -252,615 | 0.00% | 8,483,228 |
| 2019-09-03 | 2019-08-30 | 9.210 | 1,151,933 | -166,618 | 0.00% | 10,608,947 |
| 2019-09-02 | 2019-08-29 | 9.098 | 1,318,551 | -5,374 | 0.00% | 11,996,254 |
| 2019-08-28 | 2019-08-26 | 9.117 | 1,323,925 | +59,122 | 0.00% | 12,069,780 |
| 2019-08-16 | 2019-08-14 | 9.135 | 1,264,803 | +128,995 | 0.00% | 11,554,316 |
| 2019-08-12 | 2019-08-08 | 9.284 | 1,135,808 | +254,764 | 0.00% | 10,544,970 |
| 2019-08-09 | 2019-08-07 | 9.284 | 881,044 | +249,927 | 0.00% | 8,179,712 |
| 2019-08-07 | 2019-08-05 | 9.414 | 631,117 | +10,749 | 0.00% | 5,941,557 |
| 2019-08-06 | 2019-08-02 | 9.600 | 620,368 | +21,500 | 0.00% | 5,955,784 |
| 2019-08-05 | 2019-08-01 | 9.768 | 598,868 | +10,749 | 0.00% | 5,849,655 |
| 2019-08-02 | 2019-07-31 | 9.861 | 588,119 | +214,991 | 0.00% | 5,799,372 |
| 2019-07-31 | 2019-07-29 | 10.028 | 373,128 | +300,987 | 0.00% | 3,741,851 |
| 2019-07-30 | 2019-07-26 | 10.270 | 72,141 | +10,750 | 0.00% | 740,903 |
| 2019-07-23 | 2019-07-19 | 10.382 | 61,391 | -135,982 | 0.00% | 637,351 |
| 2019-07-18 | 2019-07-16 | 10.326 | 197,373 | -53,748 | 0.00% | 2,038,077 |
| 2019-07-16 | 2019-07-12 | 10.270 | 251,121 | -42,998 | 0.00% | 2,579,063 |
| 2019-07-11 | 2019-07-09 | 10.177 | 294,119 | +53,748 | 0.00% | 2,993,300 |
| 2019-07-10 | 2019-07-08 | 10.252 | 240,371 | +152,106 | 0.00% | 2,464,186 |
| 2019-07-04 | 2019-07-02 | 10.549 | 88,265 | -26,874 | 0.00% | 931,132 |
| 2019-07-02 | 2019-06-27 | 10.568 | 115,139 | -169,305 | 0.00% | 1,216,776 |
| 2019-06-27 | 2019-06-25 | 10.438 | 284,444 | +223,053 | 0.00% | 2,968,927 |
| 2019-06-25 | 2019-06-21 | 11.586 | 61,391 | +2,928 | 0.00% | 711,256 |
| 2019-05-20 | 2019-05-16 | 10.843 | 58,463 | -91,619 | 0.00% | 633,929 |
| 2019-05-17 | 2019-05-15 | 10.706 | 150,082 | -20,985 | 0.00% | 1,606,851 |
| 2019-05-14 | 2019-05-09 | 10.746 | 171,067 | +76,775 | 0.00% | 1,838,211 |
| 2019-05-10 | 2019-05-08 | 11.039 | 94,292 | +35,829 | 0.00% | 1,040,854 |
| 2019-05-09 | 2019-05-07 | 11.214 | 58,463 | -20,473 | 0.00% | 655,631 |
| 2019-05-08 | 2019-05-06 | 11.273 | 78,936 | +25,592 | 0.00% | 889,851 |
| 2019-05-06 | 2019-05-02 | 11.527 | 53,344 | +5,118 | 0.00% | 614,899 |
| 2019-05-02 | 2019-04-29 | 11.547 | 48,226 | -20,474 | 0.00% | 556,846 |
| 2019-04-25 | 2019-04-23 | 11.625 | 68,700 | -30,710 | 0.00% | 798,620 |
| 2019-04-24 | 2019-04-18 | 11.722 | 99,410 | -51,184 | 0.00% | 1,165,327 |
| 2019-04-23 | 2019-04-17 | 11.840 | 150,594 | -252,337 | 0.00% | 1,782,981 |
| 2019-04-18 | 2019-04-16 | 11.781 | 402,931 | -27,127 | 0.00% | 4,746,947 |
| 2019-04-10 | 2019-04-08 | 11.644 | 430,058 | -40,947 | 0.00% | 5,007,716 |
| 2019-04-08 | 2019-04-03 | 11.605 | 471,005 | -88,037 | 0.00% | 5,466,110 |
| 2019-04-03 | 2019-04-01 | 11.547 | 559,042 | -38,388 | 0.00% | 6,455,031 |
| 2019-03-27 | 2019-03-25 | 11.371 | 597,430 | +65,004 | 0.00% | 6,793,231 |
| 2019-03-26 | 2019-03-22 | 11.644 | 532,426 | +40,947 | 0.00% | 6,199,718 |
| 2019-03-22 | 2019-03-20 | 11.722 | 491,479 | +20,474 | 0.00% | 5,761,328 |
| 2019-03-21 | 2019-03-19 | 11.801 | 471,005 | -20,474 | 0.00% | 5,558,132 |
| 2019-03-20 | 2019-03-18 | 11.781 | 491,479 | -80,359 | 0.00% | 5,790,135 |
| 2019-03-15 | 2019-03-13 | 11.664 | 571,838 | +46,066 | 0.00% | 6,669,814 |
| 2019-03-14 | 2019-03-12 | 11.742 | 525,772 | +58,861 | 0.00% | 6,173,598 |
| 2019-03-12 | 2019-03-08 | 11.488 | 466,911 | +51,184 | 0.00% | 5,363,865 |
| 2019-03-11 | 2019-03-07 | 11.859 | 415,727 | +41,971 | 0.00% | 4,930,186 |
| 2019-03-07 | 2019-03-05 | 11.840 | 373,756 | +87,013 | 0.00% | 4,425,142 |
| 2019-03-05 | 2019-03-01 | 11.781 | 286,743 | +212,925 | 0.00% | 3,378,131 |
| 2018-12-17 | 2018-12-13 | 10.921 | 73,818 | -25,592 | 0.00% | 806,196 |
| 2018-10-30 | 2018-10-26 | 10.277 | 99,410 | -202,176 | 0.00% | 1,021,603 |
| 2018-10-26 | 2018-10-24 | 10.335 | 301,586 | +202,176 | 0.00% | 3,116,974 |
| 2018-10-19 | 2018-10-16 | 10.120 | 99,410 | +51,184 | 0.00% | 1,006,065 |
| 2018-09-26 | 2018-09-21 | 11.214 | 48,226 | -5,118 | 0.00% | 540,828 |
| 2018-09-13 | 2018-09-11 | 10.667 | 53,344 | +5,118 | 0.00% | 569,042 |
| 2018-08-20 | 2018-08-16 | 10.941 | 48,226 | -122,841 | 0.00% | 527,638 |
| 2018-08-17 | 2018-08-15 | 11.000 | 171,067 | -51,184 | 0.00% | 1,881,659 |
| 2018-08-13 | 2018-08-09 | 11.390 | 222,251 | +122,841 | 0.00% | 2,531,504 |
| 2018-07-05 | 2018-07-03 | 11.871 | 99,410 | +5,004 | 0.00% | 1,180,052 |
| 2018-06-15 | 2018-06-13 | 13.249 | 94,406 | +48,607 | 0.00% | 1,250,779 |
| 2018-06-04 | 2018-05-31 | 13.372 | 45,799 | -93,812 | 0.00% | 612,442 |
| 2018-06-01 | 2018-05-30 | 13.187 | 139,611 | +93,812 | 0.00% | 1,841,081 |
| 2018-05-03 | 2018-04-30 | 14.360 | 45,799 | -274,633 | 0.00% | 657,668 |
| 2018-04-27 | 2018-04-25 | 13.969 | 320,432 | +274,633 | 0.00% | 4,476,112 |
| 2018-04-23 | 2018-04-19 | 14.175 | 45,799 | -137,073 | 0.00% | 649,188 |
| 2018-04-13 | 2018-04-11 | 14.092 | 182,872 | -11,666 | 0.00% | 2,577,111 |
| 2018-03-19 | 2018-03-15 | 14.401 | 194,538 | +63,190 | 0.00% | 2,801,546 |
| 2018-03-16 | 2018-03-14 | 14.463 | 131,348 | +102,562 | 0.00% | 1,899,652 |
| 2018-03-09 | 2018-03-07 | 13.990 | 28,786 | -142,906 | 0.00% | 402,704 |
| 2018-03-02 | 2018-02-28 | 13.907 | 171,692 | +142,906 | 0.00% | 2,387,767 |
| 2018-02-21 | 2018-02-15 | 14.380 | 28,786 | -416,568 | 0.00% | 413,956 |
| 2018-02-13 | 2018-02-09 | 13.434 | 445,354 | -175,473 | 0.00% | 5,982,929 |
| 2018-02-09 | 2018-02-07 | 13.948 | 620,827 | +241,580 | 0.00% | 8,659,555 |
| 2018-02-08 | 2018-02-06 | 14.195 | 379,247 | +160,405 | 0.00% | 5,383,522 |
| 2018-01-30 | 2018-01-26 | 15.101 | 218,842 | +74,370 | 0.00% | 3,304,624 |
| 2018-01-25 | 2018-01-23 | 15.080 | 144,472 | +76,800 | 0.00% | 2,178,627 |
| 2018-01-24 | 2018-01-22 | 14.586 | 67,672 | +14,582 | 0.00% | 987,076 |
| 2018-01-22 | 2018-01-18 | 14.730 | 53,090 | +24,304 | 0.00% | 782,026 |
| 2018-01-02 | 2017-12-28 | 13.002 | 28,786 | -97,215 | 0.00% | 374,277 |
| 2017-11-03 | 2017-11-01 | 12.879 | 126,001 | +48,607 | 0.00% | 1,622,720 |
| 2017-11-02 | 2017-10-31 | 12.735 | 77,394 | +973 | 0.00% | 985,583 |
| 2017-11-01 | 2017-10-30 | 12.981 | 76,421 | -48,608 | 0.00% | 992,059 |
| 2017-10-31 | 2017-10-27 | 13.146 | 125,029 | -2,430 | 0.00% | 1,643,641 |
| 2017-10-26 | 2017-10-24 | 12.652 | 127,459 | +2,916 | 0.00% | 1,612,653 |
| 2017-10-20 | 2017-10-18 | 13.023 | 124,543 | +3,403 | 0.00% | 1,621,878 |
| 2017-10-19 | 2017-10-17 | 13.064 | 121,140 | +1,944 | 0.00% | 1,582,547 |
| 2017-10-17 | 2017-10-13 | 13.105 | 119,196 | +4,861 | 0.00% | 1,562,055 |
| 2017-10-16 | 2017-10-12 | 13.167 | 114,335 | +1,458 | 0.00% | 1,505,409 |
| 2017-10-13 | 2017-10-11 | 13.167 | 112,877 | +7,291 | 0.00% | 1,486,212 |
| 2017-08-25 | 2017-08-22 | 11.562 | 105,586 | -29,165 | 0.00% | 1,220,781 |
| 2017-08-22 | 2017-08-18 | 11.274 | 134,751 | +29,165 | 0.00% | 1,519,175 |
| 2017-08-04 | 2017-08-02 | 11.418 | 105,586 | -24,304 | 0.00% | 1,205,576 |
| 2017-07-31 | 2017-07-27 | 11.274 | 129,890 | +24,304 | 0.00% | 1,464,372 |
| 2017-07-13 | 2017-07-11 | 10.328 | 105,586 | -92,841 | 0.00% | 1,090,449 |
| 2017-07-06 | 2017-07-04 | 10.204 | 198,427 | +92,841 | 0.00% | 2,024,779 |
| 2017-07-05 | 2017-07-03 | 10.348 | 105,586 | -592,527 | 0.00% | 1,092,621 |
| 2017-07-03 | 2017-06-29 | 11.444 | 698,113 | -3,774 | 0.00% | 7,988,859 |
| 2017-06-30 | 2017-06-28 | 11.270 | 701,887 | +40,142 | 0.00% | 7,910,350 |
| 2017-06-29 | 2017-06-27 | 11.313 | 661,745 | +208,551 | 0.00% | 7,486,629 |
| 2017-06-23 | 2017-06-21 | 11.097 | 453,194 | +2,307 | 0.00% | 5,028,972 |
| 2017-06-21 | 2017-06-19 | 11.335 | 450,887 | +350,662 | 0.00% | 5,110,867 |
| 2017-06-01 | 2017-05-29 | 11.270 | 100,225 | -2,307 | 0.00% | 1,129,548 |
| 2017-05-29 | 2017-05-25 | 11.183 | 102,532 | -46,140 | 0.00% | 1,146,659 |
| 2017-05-26 | 2017-05-24 | 11.075 | 148,672 | +46,140 | 0.00% | 1,646,551 |
| 2017-05-12 | 2017-05-10 | 11.053 | 102,532 | -46,140 | 0.00% | 1,133,326 |
| 2017-04-20 | 2017-04-18 | 10.685 | 148,672 | +46,140 | 0.00% | 1,588,551 |
| 2017-04-18 | 2017-04-12 | 10.880 | 102,532 | +46,140 | 0.00% | 1,115,548 |
| 2017-04-12 | 2017-04-10 | 10.923 | 56,392 | +46,139 | 0.00% | 615,989 |
| 2017-03-21 | 2017-03-17 | 11.183 | 10,253 | -5,536 | 0.00% | 114,664 |
| 2017-02-28 | 2017-02-24 | 11.140 | 15,789 | -18,456 | 0.00% | 175,891 |
| 2017-02-14 | 2017-02-10 | 10.533 | 34,245 | -47,986 | 0.00% | 360,710 |
| 2017-01-09 | 2017-01-05 | 10.208 | 82,231 | -369,117 | 0.00% | 839,424 |
| 2016-12-19 | 2016-12-15 | 9.905 | 451,348 | +369,117 | 0.00% | 4,470,467 |
| 2016-12-12 | 2016-12-08 | 10.512 | 82,231 | -461,397 | 0.00% | 864,375 |
| 2016-12-09 | 2016-12-07 | 10.468 | 543,628 | -35,527 | 0.00% | 5,690,810 |
| 2016-11-30 | 2016-11-28 | 10.316 | 579,155 | -100,585 | 0.00% | 5,974,848 |
| 2016-11-29 | 2016-11-25 | 10.121 | 679,740 | -404,645 | 0.00% | 6,879,943 |
| 2016-11-24 | 2016-11-22 | 9.970 | 1,084,385 | +9,228 | 0.00% | 10,811,015 |
| 2016-11-23 | 2016-11-21 | 9.731 | 1,075,157 | -87,666 | 0.00% | 10,462,690 |
| 2016-11-14 | 2016-11-10 | 10.100 | 1,162,823 | -512,150 | 0.00% | 11,744,233 |
| 2016-11-11 | 2016-11-09 | 9.926 | 1,674,973 | +968,933 | 0.00% | 16,626,408 |
| 2016-11-07 | 2016-11-03 | 10.056 | 706,040 | +101,508 | 0.00% | 7,100,230 |
| 2016-10-14 | 2016-10-12 | 10.447 | 604,532 | +461,397 | 0.00% | 6,315,263 |
| 2016-10-07 | 2016-10-05 | 10.750 | 143,135 | -461,397 | 0.00% | 1,538,695 |
| 2016-09-26 | 2016-09-22 | 10.902 | 604,532 | +48,216 | 0.00% | 6,590,410 |
| 2016-09-19 | 2016-09-14 | 10.403 | 556,316 | -92,280 | 0.00% | 5,787,459 |
| 2016-09-15 | 2016-09-13 | 10.425 | 648,596 | -92,279 | 0.00% | 6,761,522 |
| 2016-06-29 | 2016-06-27 | 10.194 | 740,875 | +46,224 | 0.00% | 7,552,438 |
| 2016-03-23 | 2016-03-21 | 9.986 | 694,651 | +7,787 | 0.00% | 6,936,718 |
| 2016-03-15 | 2016-03-11 | 9.593 | 686,864 | -43,261 | 0.00% | 6,589,045 |
| 2016-03-14 | 2016-03-10 | 9.524 | 730,125 | -43,261 | 0.00% | 6,953,414 |
| 2016-03-10 | 2016-03-08 | 9.500 | 773,386 | +86,522 | 0.00% | 7,347,537 |
| 2016-03-04 | 2016-03-02 | 9.339 | 686,864 | -216,305 | 0.00% | 6,414,396 |
| 2016-02-23 | 2016-02-19 | 9.061 | 903,169 | +216,305 | 0.00% | 8,183,870 |
| 2016-02-18 | 2016-02-16 | 9.200 | 686,864 | -86,522 | 0.00% | 6,319,133 |
| 2016-02-16 | 2016-02-12 | 8.622 | 773,386 | +86,522 | 0.00% | 6,668,203 |
| 2016-01-26 | 2016-01-22 | 9.061 | 686,864 | -216,305 | 0.00% | 6,223,869 |
| 2016-01-22 | 2016-01-20 | 9.061 | 903,169 | +216,305 | 0.00% | 8,183,870 |
| 2015-10-09 | 2015-10-07 | 11.234 | 686,864 | -27,254 | 0.00% | 7,716,328 |
| 2015-10-07 | 2015-10-05 | 10.656 | 714,118 | -43,261 | 0.00% | 7,609,823 |
| 2015-10-06 | 2015-10-02 | 10.518 | 757,379 | +14,276 | 0.00% | 7,965,780 |
| 2015-10-05 | 2015-09-30 | 10.310 | 743,103 | -43,261 | 0.00% | 7,661,036 |
| 2015-10-02 | 2015-09-29 | 10.171 | 786,364 | +43,261 | 0.00% | 7,997,973 |
| 2015-09-25 | 2015-09-23 | 10.518 | 743,103 | +43,261 | 0.00% | 7,815,631 |
| 2015-09-15 | 2015-09-11 | 10.864 | 699,842 | -86,522 | 0.00% | 7,603,289 |
| 2015-09-04 | 2015-09-01 | 10.402 | 786,364 | +19,035 | 0.00% | 8,179,745 |
| 2015-08-24 | 2015-08-20 | 11.581 | 767,329 | +129,783 | 0.00% | 8,886,341 |
| 2015-08-21 | 2015-08-19 | 11.696 | 637,546 | +43,261 | 0.00% | 7,457,027 |
| 2015-08-19 | 2015-08-17 | 11.951 | 594,285 | +129,783 | 0.00% | 7,102,136 |
| 2015-08-14 | 2015-08-12 | 12.159 | 464,502 | +129,783 | 0.00% | 5,647,770 |
| 2015-08-11 | 2015-08-07 | 12.459 | 334,719 | +173,044 | 0.00% | 4,170,353 |
| 2015-08-06 | 2015-08-04 | 12.205 | 161,675 | +38,069 | 0.00% | 1,973,242 |
| 2015-08-05 | 2015-08-03 | 12.274 | 123,606 | -865 | 0.00% | 1,517,182 |
| 2015-07-30 | 2015-07-28 | 12.482 | 124,471 | +48,452 | 0.00% | 1,553,694 |
| 2015-06-29 | 2015-06-25 | 16.287 | 76,019 | +61,324 | 0.00% | 1,238,125 |
| 2015-05-28 | 2015-05-26 | 16.895 | 14,695 | -411 | 0.00% | 248,269 |
| 2015-05-15 | 2015-05-13 | 15.728 | 15,106 | +4,937 | 0.00% | 237,586 |
| 2015-04-17 | 2015-04-15 | 16.798 | 10,169 | -4,114 | 0.00% | 170,814 |
| 2015-04-02 | 2015-03-31 | 13.905 | 14,283 | -2,057 | 0.00% | 198,602 |
| 2015-03-27 | 2015-03-25 | 13.540 | 16,340 | +2,057 | 0.00% | 221,246 |
| 2014-12-10 | 2014-12-08 | 13.808 | 14,283 | -2,057 | 0.00% | 197,213 |
| 2014-10-28 | 2014-10-24 | 12.130 | 16,340 | -4,114 | 0.00% | 198,208 |
| 2014-09-15 | 2014-09-11 | 12.568 | 20,454 | +4,114 | 0.00% | 257,061 |
| 2014-09-08 | 2014-09-04 | 12.884 | 16,340 | -4,114 | 0.00% | 210,521 |
| 2014-08-22 | 2014-08-20 | 12.689 | 20,454 | +4,114 | 0.00% | 259,547 |
| 2014-08-15 | 2014-08-13 | 12.835 | 16,340 | -4,114 | 0.00% | 209,727 |
| 2014-08-12 | 2014-08-08 | 12.495 | 20,454 | +4,114 | 0.00% | 255,569 |
| 2014-07-11 | 2014-07-09 | 12.033 | 16,340 | -823 | 0.00% | 196,619 |
| 2014-06-12 | 2014-06-10 | 13.569 | 17,163 | +1,082 | 0.00% | 232,877 |
| 2014-05-05 | 2014-04-30 | 11.986 | 16,081 | -7,709 | 0.00% | 192,747 |
| 2014-03-25 | 2014-03-21 | 11.493 | 23,790 | -7,709 | 0.00% | 273,420 |
| 2014-01-28 | 2014-01-24 | 12.349 | 31,499 | -3,855 | 0.00% | 388,987 |
| 2014-01-13 | 2014-01-09 | 12.816 | 35,354 | -1,542 | 0.00% | 453,103 |
| 2014-01-08 | 2014-01-06 | 12.868 | 36,896 | +5,397 | 0.00% | 474,780 |
| 2013-11-22 | 2013-11-20 | 14.373 | 31,499 | +7,709 | 0.00% | 452,729 |
| 2013-11-21 | 2013-11-19 | 14.399 | 23,790 | -3,855 | 0.00% | 342,546 |
| 2013-11-20 | 2013-11-18 | 14.347 | 27,645 | -3,854 | 0.00% | 396,619 |
| 2013-11-07 | 2013-11-05 | 13.854 | 31,499 | +3,854 | 0.00% | 436,385 |
| 2013-10-03 | 2013-09-30 | 14.036 | 27,645 | +3,855 | 0.00% | 388,012 |
| 2013-09-26 | 2013-09-24 | 14.451 | 23,790 | +3,854 | 0.00% | 343,780 |
| 2013-09-24 | 2013-09-19 | 14.503 | 19,936 | -10,022 | 0.00% | 289,122 |
| 2013-09-18 | 2013-09-16 | 14.373 | 29,958 | +6,553 | 0.00% | 430,580 |
| 2013-09-13 | 2013-09-11 | 14.243 | 23,405 | -11,563 | 0.00% | 333,359 |
| 2013-09-12 | 2013-09-10 | 14.243 | 34,968 | -1,928 | 0.00% | 498,052 |
| 2013-09-11 | 2013-09-09 | 13.984 | 36,896 | +7,709 | 0.00% | 515,940 |
| 2013-09-10 | 2013-09-06 | 13.698 | 29,187 | +1,928 | 0.00% | 399,811 |
| 2013-09-09 | 2013-09-05 | 13.724 | 27,259 | -3,855 | 0.00% | 374,108 |
| 2013-09-04 | 2013-09-02 | 13.543 | 31,114 | -11,563 | 0.00% | 421,364 |
| 2013-08-30 | 2013-08-28 | 13.102 | 42,677 | +7,709 | 0.00% | 559,135 |
| 2013-08-28 | 2013-08-26 | 13.465 | 34,968 | -7,709 | 0.00% | 470,836 |
| 2013-08-26 | 2013-08-22 | 13.387 | 42,677 | +11,563 | 0.00% | 571,314 |
| 2013-08-22 | 2013-08-20 | 13.361 | 31,114 | +3,855 | 0.00% | 415,714 |
| 2013-08-20 | 2013-08-16 | 13.776 | 27,259 | -3,855 | 0.00% | 375,523 |
| 2013-08-16 | 2013-08-13 | 13.698 | 31,114 | -7,709 | 0.00% | 426,208 |
| 2013-08-15 | 2013-08-12 | 13.309 | 38,823 | +3,855 | 0.00% | 516,699 |
| 2013-08-07 | 2013-08-05 | 13.153 | 34,968 | +1,927 | 0.00% | 459,950 |
| 2013-08-05 | 2013-08-01 | 13.257 | 33,041 | +1,927 | 0.00% | 438,032 |
| 2013-08-01 | 2013-07-30 | 13.205 | 31,114 | -1,927 | 0.00% | 410,871 |
| 2013-07-31 | 2013-07-29 | 13.128 | 33,041 | -7,709 | 0.00% | 433,746 |
| 2013-07-30 | 2013-07-26 | 13.257 | 40,750 | +5,782 | 0.00% | 540,232 |
| 2013-07-29 | 2013-07-25 | 13.231 | 34,968 | +3,854 | 0.00% | 462,671 |
| 2013-07-26 | 2013-07-24 | 13.335 | 31,114 | -1,927 | 0.00% | 414,907 |
| 2013-07-25 | 2013-07-23 | 13.231 | 33,041 | -1,927 | 0.00% | 437,175 |
| 2013-07-24 | 2013-07-22 | 12.609 | 34,968 | -3,084 | 0.00% | 440,899 |
| 2013-07-16 | 2013-07-12 | 12.712 | 38,052 | +3,084 | 0.00% | 483,732 |
| 2013-07-12 | 2013-07-10 | 12.453 | 34,968 | -7,709 | 0.00% | 435,455 |
| 2013-07-11 | 2013-07-09 | 12.297 | 42,677 | -11,949 | 0.00% | 524,812 |
| 2013-07-10 | 2013-07-08 | 12.297 | 54,626 | +3,854 | 0.00% | 671,753 |
| 2013-07-09 | 2013-07-05 | 12.505 | 50,772 | -3,084 | 0.00% | 634,896 |
| 2013-07-05 | 2013-07-03 | 11.830 | 53,856 | +3,855 | 0.00% | 637,134 |
| 2013-07-04 | 2013-07-02 | 12.323 | 50,001 | +3,854 | 0.00% | 616,175 |
| 2013-07-03 | 2013-06-28 | 12.686 | 46,147 | -9,636 | 0.00% | 585,442 |
| 2013-07-02 | 2013-06-27 | 12.349 | 55,783 | -5,782 | 0.00% | 688,875 |
| 2013-06-28 | 2013-06-26 | 12.194 | 61,565 | -5,781 | 0.00% | 750,695 |
| 2013-06-27 | 2013-06-25 | 11.415 | 67,346 | +771 | 0.00% | 768,769 |
| 2013-06-26 | 2013-06-24 | 11.623 | 66,575 | +11,563 | 0.00% | 773,786 |
| 2013-06-25 | 2013-06-21 | 11.986 | 55,012 | -3,469 | 0.00% | 659,373 |
| 2013-06-24 | 2013-06-20 | 11.856 | 58,481 | +9,251 | 0.00% | 693,366 |
| 2013-06-21 | 2013-06-19 | 12.323 | 49,230 | -13,491 | 0.00% | 606,673 |
| 2013-06-20 | 2013-06-18 | 12.505 | 62,721 | +3,469 | 0.00% | 784,317 |
| 2013-06-19 | 2013-06-17 | 12.531 | 59,252 | +5,782 | 0.00% | 742,475 |
| 2013-06-17 | 2013-06-13 | 14.039 | 53,470 | +4,988 | 0.00% | 750,669 |
| 2013-06-13 | 2013-06-10 | 14.453 | 48,482 | -1,813 | 0.00% | 700,700 |
| 2013-06-11 | 2013-06-07 | 14.453 | 50,295 | +16,316 | 0.00% | 726,903 |
| 2013-06-06 | 2013-06-04 | 14.839 | 33,979 | +6,163 | 0.00% | 504,212 |
| 2013-06-04 | 2013-05-31 | 15.087 | 27,816 | -10,514 | 0.00% | 419,665 |
| 2013-06-03 | 2013-05-30 | 14.922 | 38,330 | +7,976 | 0.00% | 571,948 |
| 2013-05-31 | 2013-05-29 | 14.949 | 30,354 | -7,251 | 0.00% | 453,770 |
| 2013-05-30 | 2013-05-28 | 15.170 | 37,605 | -170,766 | 0.00% | 570,465 |
| 2013-05-29 | 2013-05-27 | 14.922 | 208,371 | +14,140 | 0.00% | 3,109,246 |
| 2013-05-28 | 2013-05-24 | 14.867 | 194,231 | +168,590 | 0.00% | 2,887,539 |
| 2013-05-16 | 2013-05-14 | 15.142 | 25,641 | -329,929 | 0.00% | 388,265 |
| 2013-05-15 | 2013-05-13 | 15.335 | 355,570 | +181,280 | 0.00% | 5,452,812 |
| 2013-05-10 | 2013-05-08 | 15.446 | 174,290 | -27,917 | 0.00% | 2,692,037 |
| 2013-05-09 | 2013-05-07 | 15.308 | 202,207 | +18,853 | 0.00% | 3,095,350 |
| 2013-05-08 | 2013-05-06 | 15.170 | 183,354 | -195,782 | 0.00% | 2,781,466 |
| 2013-05-07 | 2013-05-03 | 14.977 | 379,136 | +108,768 | 0.00% | 5,678,262 |
| 2013-05-06 | 2013-05-02 | 14.949 | 270,368 | +58,009 | 0.00% | 4,041,803 |
| 2013-05-03 | 2013-04-30 | 15.060 | 212,359 | +29,005 | 0.00% | 3,198,040 |
| 2013-04-30 | 2013-04-26 | 14.922 | 183,354 | +145,024 | 0.00% | 2,735,951 |
| 2013-04-29 | 2013-04-25 | 14.811 | 38,330 | -1,450 | 0.00% | 567,719 |
| 2013-04-17 | 2013-04-15 | 14.260 | 39,780 | +1,450 | 0.00% | 567,252 |
| 2013-04-03 | 2013-03-28 | 15.004 | 38,330 | +3,625 | 0.00% | 575,120 |
| 2013-04-02 | 2013-03-27 | 15.032 | 34,705 | -3,625 | 0.00% | 521,686 |
| 2013-03-28 | 2013-03-26 | 14.922 | 38,330 | -25,006 | 0.00% | 571,948 |
| 2013-03-22 | 2013-03-20 | 14.729 | 63,336 | +3,626 | 0.00% | 932,851 |
| 2013-03-21 | 2013-03-19 | 14.342 | 59,710 | +1,812 | 0.00% | 856,389 |
| 2013-03-12 | 2013-03-08 | 15.335 | 57,898 | -3,625 | 0.00% | 887,890 |
| 2013-03-11 | 2013-03-07 | 15.060 | 61,523 | +3,625 | 0.00% | 926,511 |
| 2013-03-08 | 2013-03-06 | 15.170 | 57,898 | -7,251 | 0.00% | 878,308 |
| 2013-03-07 | 2013-03-05 | 14.811 | 65,149 | +1,813 | 0.00% | 964,945 |
| 2013-03-06 | 2013-03-04 | 14.894 | 63,336 | +3,626 | 0.00% | 943,333 |
| 2013-03-05 | 2013-03-01 | 15.225 | 59,710 | -3,626 | 0.00% | 909,090 |
| 2013-03-04 | 2013-02-28 | 15.363 | 63,336 | -14,502 | 0.00% | 973,030 |
| 2013-03-01 | 2013-02-27 | 14.894 | 77,838 | +3,625 | 0.00% | 1,159,327 |
| 2013-02-28 | 2013-02-26 | 14.922 | 74,213 | -1,450 | 0.00% | 1,107,383 |
| 2013-02-25 | 2013-02-21 | 15.308 | 75,663 | +7,251 | 0.00% | 1,158,236 |
| 2013-02-22 | 2013-02-20 | 15.639 | 68,412 | -3,625 | 0.00% | 1,069,882 |
| 2013-02-21 | 2013-02-19 | 15.446 | 72,037 | +3,625 | 0.00% | 1,112,665 |
| 2013-02-18 | 2013-02-14 | 15.915 | 68,412 | +1,813 | 0.00% | 1,088,751 |
| 2013-02-08 | 2013-02-06 | 15.749 | 66,599 | +7,251 | 0.00% | 1,048,877 |
| 2013-02-07 | 2013-02-05 | 15.777 | 59,348 | +4,714 | 0.00% | 936,317 |
| 2013-02-06 | 2013-02-04 | 16.246 | 54,634 | -150,463 | 0.00% | 887,562 |
| 2013-02-05 | 2013-02-01 | 16.190 | 205,097 | +150,463 | 0.00% | 3,320,611 |
| 2013-01-29 | 2013-01-25 | 16.301 | 54,634 | +2,175 | 0.00% | 890,576 |
| 2013-01-28 | 2013-01-24 | 16.384 | 52,459 | -2,175 | 0.00% | 859,463 |
| 2013-01-25 | 2013-01-23 | 16.384 | 54,634 | +3,625 | 0.00% | 895,097 |
| 2013-01-23 | 2013-01-21 | 16.273 | 51,009 | +3,626 | 0.00% | 830,079 |
| 2013-01-22 | 2013-01-18 | 16.384 | 47,383 | -9,427 | 0.00% | 776,300 |
| 2013-01-21 | 2013-01-17 | 16.108 | 56,810 | +3,626 | 0.00% | 915,078 |
| 2013-01-18 | 2013-01-16 | 16.053 | 53,184 | +5,801 | 0.00% | 853,738 |
| 2013-01-17 | 2013-01-15 | 16.163 | 47,383 | -7,251 | 0.00% | 765,845 |
| 2013-01-16 | 2013-01-14 | 16.025 | 54,634 | -3,989 | 0.00% | 875,507 |
| 2013-01-14 | 2013-01-10 | 15.859 | 58,623 | -3,625 | 0.00% | 929,729 |
| 2013-01-10 | 2013-01-08 | 15.556 | 62,248 | +3,625 | 0.00% | 968,334 |
| 2013-01-09 | 2013-01-07 | 15.859 | 58,623 | +3,626 | 0.00% | 929,729 |
| 2013-01-07 | 2013-01-03 | 16.025 | 54,997 | +3,626 | 0.00% | 881,324 |
| 2013-01-04 | 2013-01-02 | 15.722 | 51,371 | -5,801 | 0.00% | 807,632 |
| 2013-01-02 | 2012-12-27 | 15.280 | 57,172 | -1,451 | 0.00% | 873,602 |
| 2012-12-21 | 2012-12-19 | 15.418 | 58,623 | +2,176 | 0.00% | 903,859 |
| 2012-12-18 | 2012-12-14 | 15.115 | 56,447 | +3,625 | 0.00% | 853,183 |
| 2012-12-14 | 2012-12-12 | 15.115 | 52,822 | -3,625 | 0.00% | 798,392 |
| 2012-12-13 | 2012-12-11 | 14.867 | 56,447 | -12,690 | 0.00% | 839,171 |
| 2012-12-12 | 2012-12-10 | 14.839 | 69,137 | +2,176 | 0.00% | 1,025,920 |
| 2012-12-11 | 2012-12-07 | 14.646 | 66,961 | +3,625 | 0.00% | 980,702 |
| 2012-12-10 | 2012-12-06 | 14.591 | 63,336 | +1,813 | 0.00% | 924,117 |
| 2012-12-07 | 2012-12-05 | 14.618 | 61,523 | -19,941 | 0.00% | 899,361 |
| 2012-12-06 | 2012-12-04 | 14.260 | 81,464 | +16,315 | 0.00% | 1,161,654 |
| 2012-12-05 | 2012-12-03 | 14.205 | 65,149 | +7,251 | 0.00% | 925,413 |
| 2012-12-04 | 2012-11-30 | 14.425 | 57,898 | -5,438 | 0.00% | 835,191 |
| 2012-12-03 | 2012-11-29 | 14.315 | 63,336 | +1,813 | 0.00% | 906,648 |
| 2012-11-30 | 2012-11-28 | 14.205 | 61,523 | +3,625 | 0.00% | 873,907 |
| 2012-11-27 | 2012-11-23 | 14.453 | 57,898 | +3,626 | 0.00% | 836,788 |
| 2012-11-23 | 2012-11-21 | 14.205 | 54,272 | -3,626 | 0.00% | 770,910 |
| 2012-11-22 | 2012-11-20 | 13.956 | 57,898 | -129,433 | 0.00% | 808,043 |
| 2012-11-21 | 2012-11-19 | 13.956 | 187,331 | +126,896 | 0.00% | 2,614,453 |
| 2012-11-16 | 2012-11-14 | 14.094 | 60,435 | -3,626 | 0.00% | 851,785 |
| 2012-11-15 | 2012-11-13 | 13.681 | 64,061 | +10,877 | 0.00% | 876,387 |
| 2012-11-14 | 2012-11-12 | 13.929 | 53,184 | +362 | 0.00% | 740,786 |
| 2012-11-12 | 2012-11-08 | 14.011 | 52,822 | -135,365 | 0.00% | 740,115 |
| 2012-11-09 | 2012-11-07 | 14.370 | 188,187 | -19,216 | 0.00% | 2,704,257 |
| 2012-11-08 | 2012-11-06 | 14.205 | 207,403 | +6,526 | 0.00% | 2,946,069 |
| 2012-11-07 | 2012-11-05 | 14.287 | 200,877 | +127,259 | 0.00% | 2,869,991 |
| 2012-11-06 | 2012-11-02 | 14.480 | 73,618 | +18,128 | 0.00% | 1,066,016 |
| 2012-11-05 | 2012-11-01 | 14.342 | 55,490 | -14,502 | 0.00% | 795,864 |
| 2012-11-02 | 2012-10-31 | 14.149 | 69,992 | +1,812 | 0.00% | 990,345 |
| 2012-11-01 | 2012-10-30 | 13.874 | 68,180 | +7,614 | 0.00% | 945,901 |
| 2012-10-31 | 2012-10-29 | 14.122 | 60,566 | +8,701 | 0.00% | 855,302 |
| 2012-10-30 | 2012-10-26 | 14.039 | 51,865 | +1,813 | 0.00% | 728,136 |
| 2012-10-25 | 2012-10-22 | 14.260 | 50,052 | -3,625 | 0.00% | 713,728 |
| 2012-10-22 | 2012-10-18 | 13.929 | 53,677 | -7,977 | 0.00% | 747,653 |
| 2012-10-19 | 2012-10-17 | 13.708 | 61,654 | -3,495 | 0.00% | 845,159 |
| 2012-10-18 | 2012-10-16 | 13.460 | 65,149 | +7,251 | 0.00% | 876,896 |
| 2012-10-17 | 2012-10-15 | 13.625 | 57,898 | -3,625 | 0.00% | 788,880 |
| 2012-10-16 | 2012-10-12 | 13.681 | 61,523 | -725 | 0.00% | 841,666 |
| 2012-10-15 | 2012-10-11 | 13.487 | 62,248 | +1,087 | 0.00% | 839,566 |
| 2012-10-12 | 2012-10-10 | 12.936 | 61,161 | -4,350 | 0.00% | 791,167 |
| 2012-10-11 | 2012-10-09 | 12.743 | 65,511 | -367,998 | 0.00% | 834,789 |
| 2012-10-09 | 2012-10-05 | 12.770 | 433,509 | +3,625 | 0.00% | 5,536,046 |
| 2012-10-05 | 2012-10-03 | 12.660 | 429,884 | +3,989 | 0.00% | 5,442,326 |
| 2012-10-04 | 2012-09-28 | 12.632 | 425,895 | +1,450 | 0.00% | 5,380,079 |
| 2012-10-03 | 2012-09-27 | 12.467 | 424,445 | +358,934 | 0.00% | 5,291,520 |
| 2012-09-28 | 2012-09-26 | 12.246 | 65,511 | +3,625 | 0.00% | 802,265 |
| 2012-09-25 | 2012-09-21 | 12.632 | 61,886 | -2,538 | 0.00% | 781,769 |
| 2012-09-24 | 2012-09-20 | 12.439 | 64,424 | -543,114 | 0.00% | 801,392 |
| 2012-09-21 | 2012-09-19 | 12.550 | 607,538 | -199,045 | 0.00% | 7,624,396 |
| 2012-09-19 | 2012-09-17 | 12.191 | 806,583 | +9,064 | 0.00% | 9,833,133 |
| 2012-09-18 | 2012-09-14 | 12.219 | 797,519 | +729,107 | 0.00% | 9,744,630 |
| 2012-09-17 | 2012-09-13 | 11.805 | 68,412 | +1,088 | 0.00% | 807,601 |
| 2012-09-14 | 2012-09-12 | 11.750 | 67,324 | -3,626 | 0.00% | 791,043 |
| 2012-09-13 | 2012-09-11 | 11.639 | 70,950 | +3,626 | 0.00% | 825,820 |
| 2012-09-11 | 2012-09-07 | 11.998 | 67,324 | -6,889 | 0.00% | 807,755 |
| 2012-09-10 | 2012-09-06 | 11.308 | 74,213 | +3,626 | 0.00% | 839,237 |
| 2012-09-05 | 2012-09-03 | 11.584 | 70,587 | -11,965 | 0.00% | 817,701 |
| 2012-08-31 | 2012-08-29 | 11.777 | 82,552 | +8,339 | 0.00% | 972,246 |
| 2012-08-30 | 2012-08-28 | 11.943 | 74,213 | -3,625 | 0.00% | 886,316 |
| 2012-08-29 | 2012-08-27 | 11.888 | 77,838 | +3,625 | 0.00% | 925,315 |
| 2012-08-28 | 2012-08-24 | 12.108 | 74,213 | +7,252 | 0.00% | 898,597 |
| 2012-08-27 | 2012-08-23 | 12.357 | 66,961 | -10,877 | 0.00% | 827,410 |
| 2012-08-24 | 2012-08-22 | 12.164 | 77,838 | +10,877 | 0.00% | 946,784 |
| 2012-08-23 | 2012-08-21 | 12.329 | 66,961 | -5,310 | 0.00% | 825,563 |
| 2012-08-21 | 2012-08-17 | 12.384 | 72,271 | -3,625 | 0.00% | 895,016 |
| 2012-08-20 | 2012-08-16 | 12.246 | 75,896 | -3,626 | 0.00% | 929,442 |
| 2012-08-17 | 2012-08-15 | 12.412 | 79,522 | +6,889 | 0.00% | 987,007 |
| 2012-08-16 | 2012-08-14 | 12.550 | 72,633 | -123,271 | 0.00% | 911,520 |
| 2012-08-15 | 2012-08-13 | 12.384 | 195,904 | +126,896 | 0.00% | 2,426,109 |
| 2012-08-13 | 2012-08-09 | 12.632 | 69,008 | -121,457 | 0.00% | 871,737 |
| 2012-08-09 | 2012-08-07 | 12.632 | 190,465 | +121,457 | 0.00% | 2,406,031 |
| 2012-08-08 | 2012-08-06 | 12.577 | 69,008 | -39,881 | 0.00% | 867,930 |
| 2012-08-07 | 2012-08-03 | 12.412 | 108,889 | +39,881 | 0.00% | 1,351,503 |
| 2012-08-06 | 2012-08-02 | 12.357 | 69,008 | -1,813 | 0.00% | 852,704 |
| 2012-08-03 | 2012-08-01 | 12.467 | 70,821 | -36,256 | 0.00% | 882,919 |
| 2012-08-02 | 2012-07-31 | 12.274 | 107,077 | -1,812 | 0.00% | 1,314,246 |
| 2012-08-01 | 2012-07-30 | 11.915 | 108,889 | -3,626 | 0.00% | 1,297,443 |
| 2012-07-31 | 2012-07-27 | 11.695 | 112,515 | -87,377 | 0.00% | 1,315,821 |
| 2012-07-30 | 2012-07-26 | 11.391 | 199,892 | +32,993 | 0.00% | 2,277,016 |
| 2012-07-27 | 2012-07-25 | 11.446 | 166,899 | -36,256 | 0.00% | 1,910,392 |
| 2012-07-26 | 2012-07-24 | 11.364 | 203,155 | +61,635 | 0.00% | 2,308,582 |
| 2012-07-25 | 2012-07-23 | 11.391 | 141,520 | -58,009 | 0.00% | 1,612,087 |
| 2012-07-24 | 2012-07-20 | 11.639 | 199,529 | -3,626 | 0.00% | 2,322,411 |
| 2012-07-20 | 2012-07-18 | 11.171 | 203,155 | +725 | 0.00% | 2,269,359 |
| 2012-07-19 | 2012-07-17 | 11.308 | 202,430 | +123,271 | 0.00% | 2,289,177 |
| 2012-07-16 | 2012-07-12 | 11.005 | 79,159 | -14,503 | 0.00% | 871,152 |
| 2012-07-13 | 2012-07-11 | 11.281 | 93,662 | -1,813 | 0.00% | 1,056,592 |
| 2012-07-12 | 2012-07-10 | 11.502 | 95,475 | -4,350 | 0.00% | 1,098,111 |
| 2012-07-11 | 2012-07-09 | 11.529 | 99,825 | +11,239 | 0.00% | 1,150,896 |
| 2012-07-09 | 2012-07-05 | 11.833 | 88,586 | -3,263 | 0.00% | 1,048,197 |
| 2012-07-06 | 2012-07-04 | 11.805 | 91,849 | +1,450 | 0.00% | 1,084,273 |
| 2012-07-04 | 2012-06-29 | 11.833 | 90,399 | -7,614 | 0.00% | 1,069,650 |
| 2012-07-03 | 2012-06-28 | 11.529 | 98,013 | +7,614 | 0.00% | 1,130,006 |
| 2012-06-29 | 2012-06-27 | 11.722 | 90,399 | +3,626 | 0.00% | 1,059,676 |
| 2012-06-28 | 2012-06-26 | 11.612 | 86,773 | +7,614 | 0.00% | 1,007,598 |
| 2012-06-26 | 2012-06-22 | 11.888 | 79,159 | -7,252 | 0.00% | 941,019 |
| 2012-06-19 | 2012-06-15 | 12.246 | 86,411 | -4,713 | 0.00% | 1,058,212 |
| 2012-06-15 | 2012-06-13 | 11.888 | 91,124 | -3,626 | 0.00% | 1,083,255 |
| 2012-06-14 | 2012-06-12 | 11.750 | 94,750 | +8,339 | 0.00% | 1,113,293 |
| 2012-06-13 | 2012-06-11 | 11.833 | 86,411 | +2,176 | 0.00% | 1,022,461 |
| 2012-06-12 | 2012-06-08 | 11.750 | 84,235 | +1,813 | 0.00% | 989,744 |
| 2012-06-08 | 2012-06-06 | 12.329 | 82,422 | -5,439 | 0.00% | 1,016,181 |
| 2012-06-06 | 2012-06-04 | 13.543 | 87,861 | +4,653 | 0.00% | 1,189,866 |
| 2012-06-04 | 2012-05-31 | 13.746 | 83,208 | -115,713 | 0.00% | 1,143,816 |
| 2012-05-31 | 2012-05-29 | 13.776 | 198,921 | +112,966 | 0.00% | 2,740,255 |
| 2012-05-24 | 2012-05-22 | 13.717 | 85,955 | -109,532 | 0.00% | 1,179,074 |
| 2012-05-23 | 2012-05-21 | 13.513 | 195,487 | +112,965 | 0.00% | 2,641,709 |
| 2012-05-21 | 2012-05-17 | 13.630 | 82,522 | +687 | 0.00% | 1,124,773 |
| 2012-05-16 | 2012-05-14 | 13.950 | 81,835 | -1,717 | 0.00% | 1,141,626 |
| 2012-05-15 | 2012-05-11 | 14.242 | 83,552 | +1,717 | 0.00% | 1,189,912 |
| 2012-05-14 | 2012-05-10 | 14.445 | 81,835 | +8,241 | 0.00% | 1,182,143 |
| 2012-05-10 | 2012-05-08 | 14.620 | 73,594 | +1,717 | 0.00% | 1,075,958 |
| 2012-05-09 | 2012-05-07 | 14.678 | 71,877 | +3,433 | 0.00% | 1,055,042 |
| 2012-05-08 | 2012-05-04 | 14.911 | 68,444 | +3,434 | 0.00% | 1,020,597 |
| 2012-05-07 | 2012-05-03 | 15.028 | 65,010 | +10,644 | 0.00% | 976,965 |
| 2012-05-04 | 2012-05-02 | 15.232 | 54,366 | -8,584 | 0.00% | 828,091 |
| 2012-05-02 | 2012-04-27 | 14.882 | 62,950 | +5,150 | 0.00% | 936,841 |
| 2012-04-27 | 2012-04-25 | 14.941 | 57,800 | +1,374 | 0.00% | 863,564 |
| 2012-04-26 | 2012-04-24 | 14.941 | 56,426 | +3,433 | 0.00% | 843,035 |
| 2012-04-24 | 2012-04-20 | 15.377 | 52,993 | -3,433 | 0.00% | 814,895 |
| 2012-04-23 | 2012-04-19 | 15.319 | 56,426 | -6,181 | 0.00% | 864,399 |
| 2012-04-20 | 2012-04-18 | 15.144 | 62,607 | +3,434 | 0.00% | 948,146 |
| 2012-04-19 | 2012-04-17 | 15.057 | 59,173 | -6,867 | 0.00% | 890,970 |
| 2012-04-18 | 2012-04-16 | 15.057 | 66,040 | +6,867 | 0.00% | 994,367 |
| 2012-04-17 | 2012-04-13 | 15.174 | 59,173 | -17,168 | 0.00% | 897,864 |
| 2012-04-12 | 2012-04-10 | 14.591 | 76,341 | +3,433 | 0.00% | 1,113,896 |
| 2012-04-10 | 2012-04-03 | 14.882 | 72,908 | -3,433 | 0.00% | 1,085,039 |
| 2012-04-05 | 2012-04-02 | 14.591 | 76,341 | +3,433 | 0.00% | 1,113,896 |
| 2012-04-03 | 2012-03-30 | 14.591 | 72,908 | +3,434 | 0.00% | 1,063,805 |
| 2012-04-02 | 2012-03-29 | 14.358 | 69,474 | -111,249 | 0.00% | 997,513 |
| 2012-03-30 | 2012-03-28 | 14.591 | 180,723 | +120,176 | 0.00% | 2,636,940 |
| 2012-03-29 | 2012-03-27 | 14.737 | 60,547 | -1,716 | 0.00% | 892,262 |
| 2012-03-27 | 2012-03-23 | 14.620 | 62,263 | +1,716 | 0.00% | 910,297 |
| 2012-03-26 | 2012-03-22 | 14.911 | 60,547 | +5,151 | 0.00% | 902,842 |
| 2012-03-21 | 2012-03-19 | 15.144 | 55,396 | -10,301 | 0.00% | 838,940 |
| 2012-03-20 | 2012-03-16 | 15.377 | 65,697 | +2,747 | 0.00% | 1,010,249 |
| 2012-03-19 | 2012-03-15 | 15.494 | 62,950 | +3,434 | 0.00% | 975,341 |
| 2012-03-16 | 2012-03-14 | 15.523 | 59,516 | +6,867 | 0.00% | 923,868 |
| 2012-03-14 | 2012-03-12 | 15.465 | 52,649 | +3,433 | 0.00% | 814,205 |
| 2012-03-09 | 2012-03-07 | 15.144 | 49,216 | -113,309 | 0.00% | 745,347 |
| 2012-03-08 | 2012-03-06 | 15.319 | 162,525 | +114,683 | 0.00% | 2,489,746 |
| 2012-03-07 | 2012-03-05 | 15.931 | 47,842 | +3,433 | 0.00% | 762,159 |
| 2012-03-05 | 2012-03-01 | 16.251 | 44,409 | -3,433 | 0.00% | 721,696 |
| 2012-03-01 | 2012-02-28 | 16.513 | 47,842 | +3,433 | 0.00% | 790,026 |
| 2012-02-22 | 2012-02-20 | 16.193 | 44,409 | -3,433 | 0.00% | 719,109 |
| 2012-02-20 | 2012-02-16 | 16.193 | 47,842 | +3,433 | 0.00% | 774,699 |
| 2012-02-17 | 2012-02-15 | 16.135 | 44,409 | -3,433 | 0.00% | 716,523 |
| 2012-02-14 | 2012-02-10 | 15.523 | 47,842 | +3,433 | 0.00% | 742,653 |
| 2012-01-31 | 2012-01-27 | 16.280 | 44,409 | -103,008 | 0.00% | 722,989 |
| 2012-01-27 | 2012-01-20 | 15.640 | 147,417 | +103,008 | 0.00% | 2,305,531 |
| 2012-01-26 | 2012-01-19 | 15.814 | 44,409 | -3,433 | 0.00% | 702,296 |
| 2012-01-20 | 2012-01-18 | 15.523 | 47,842 | +3,433 | 0.00% | 742,653 |
| 2012-01-19 | 2012-01-17 | 15.581 | 44,409 | -5,837 | 0.00% | 691,949 |
| 2012-01-13 | 2012-01-11 | 14.649 | 50,246 | +1,717 | 0.00% | 736,069 |
| 2012-01-12 | 2012-01-10 | 14.358 | 48,529 | +1,717 | 0.00% | 696,783 |
| 2012-01-11 | 2012-01-09 | 14.096 | 46,812 | -5,151 | 0.00% | 659,860 |
| 2012-01-10 | 2012-01-06 | 13.717 | 51,963 | +3,434 | 0.00% | 712,794 |
| 2012-01-05 | 2012-01-03 | 13.834 | 48,529 | -103,008 | 0.00% | 671,342 |
| 2011-12-30 | 2011-12-28 | 13.688 | 151,537 | +4,463 | 0.00% | 2,074,272 |
| 2011-12-29 | 2011-12-23 | 14.154 | 147,074 | -6,180 | 0.00% | 2,081,715 |
| 2011-12-22 | 2011-12-20 | 13.543 | 153,254 | +6,180 | 0.00% | 2,075,458 |
| 2011-12-12 | 2011-12-08 | 14.271 | 147,074 | +108,846 | 0.00% | 2,098,849 |
| 2011-12-09 | 2011-12-07 | 14.300 | 38,228 | -6,867 | 0.00% | 546,654 |
| 2011-12-08 | 2011-12-06 | 13.892 | 45,095 | +3,433 | 0.00% | 626,464 |
| 2011-12-06 | 2011-12-02 | 14.009 | 41,662 | -3,433 | 0.00% | 583,626 |
| 2011-12-05 | 2011-12-01 | 13.892 | 45,095 | -3,434 | 0.00% | 626,464 |
| 2011-11-25 | 2011-11-23 | 12.203 | 48,529 | +6,867 | 0.00% | 592,195 |
| 2011-11-18 | 2011-11-16 | 13.543 | 41,662 | -1,717 | 0.00% | 564,212 |
| 2011-11-14 | 2011-11-10 | 13.805 | 43,379 | +3,434 | 0.00% | 598,835 |
| 2011-11-01 | 2011-10-28 | 14.620 | 39,945 | -3,434 | 0.00% | 584,003 |
| 2011-10-31 | 2011-10-27 | 14.329 | 43,379 | -3,433 | 0.00% | 621,575 |
| 2011-10-25 | 2011-10-21 | 12.086 | 46,812 | -6,867 | 0.00% | 565,789 |
| 2011-10-21 | 2011-10-19 | 11.999 | 53,679 | +3,433 | 0.00% | 644,096 |
| 2011-10-11 | 2011-10-07 | 11.650 | 50,246 | -1,717 | 0.00% | 585,343 |
| 2011-10-07 | 2011-10-04 | 10.193 | 51,963 | +6,868 | 0.00% | 529,677 |
| 2011-10-04 | 2011-09-30 | 11.125 | 45,095 | +1,716 | 0.00% | 501,696 |
| 2011-09-30 | 2011-09-27 | 12.232 | 43,379 | -1,716 | 0.00% | 530,613 |
| 2011-09-27 | 2011-09-23 | 11.533 | 45,095 | +1,716 | 0.00% | 520,083 |
| 2011-09-12 | 2011-09-08 | 14.533 | 43,379 | +3,434 | 0.00% | 630,419 |
| 2011-08-04 | 2011-08-02 | 16.804 | 39,945 | +1,717 | 0.00% | 671,255 |
| 2011-07-07 | 2011-07-05 | 17.270 | 38,228 | +3,434 | 0.00% | 660,215 |
| 2011-06-07 | 2011-06-02 | 19.347 | 34,794 | +1,220 | 0.00% | 673,169 |
| 2010-12-28 | 2010-12-22 | 17.265 | 33,574 | +1,437 | 0.00% | 579,643 |
| 2010-12-17 | 2010-12-15 | 17.536 | 32,137 | -994 | 0.00% | 563,564 |
| 2010-12-15 | 2010-12-13 | 17.717 | 33,131 | +994 | 0.00% | 586,995 |
| 2010-11-22 | 2010-11-18 | 19.474 | 32,137 | +607 | 0.00% | 625,832 |
| 2010-11-02 | 2010-10-29 | 19.197 | 31,530 | +650 | 0.00% | 605,281 |
| 2010-10-13 | 2010-10-11 | 18.397 | 30,880 | -6,501 | 0.00% | 568,103 |
| 2010-05-19 | 2010-05-17 | 17.862 | 37,381 | +1,263 | 0.00% | 667,704 |
| 2010-04-22 | 2010-04-20 | 19.040 | 36,118 | -628 | 0.00% | 687,694 |
| 2010-03-02 | 2010-02-26 | 17.480 | 36,746 | -6,282 | 0.00% | 642,322 |
| 2010-02-19 | 2010-02-17 | 18.149 | 43,028 | -628 | 0.00% | 780,902 |
| 2010-02-01 | 2010-01-28 | 18.531 | 43,656 | -31,407 | 0.00% | 808,979 |
| 2010-01-28 | 2010-01-26 | 17.862 | 75,063 | +31,407 | 0.00% | 1,340,785 |
| 2009-12-28 | 2009-12-22 | 19.964 | 43,656 | -3,455 | 0.00% | 871,529 |
| 2009-12-23 | 2009-12-21 | 19.454 | 47,111 | +1,571 | 0.00% | 916,503 |
| 2009-12-22 | 2009-12-18 | 19.741 | 45,540 | +628 | 0.00% | 898,991 |
| 2009-12-21 | 2009-12-17 | 20.091 | 44,912 | +1,884 | 0.00% | 902,323 |
| 2009-11-24 | 2009-11-20 | 21.492 | 43,028 | +3,141 | 0.00% | 924,752 |
| 2009-11-20 | 2009-11-18 | 22.352 | 39,887 | -3,141 | 0.00% | 891,536 |
| 2009-11-13 | 2009-11-11 | 21.587 | 43,028 | -3,141 | 0.00% | 928,862 |
| 2009-11-11 | 2009-11-09 | 21.205 | 46,169 | -1,570 | 0.00% | 979,028 |
| 2009-11-10 | 2009-11-06 | 20.569 | 47,739 | -628 | 0.00% | 981,920 |
| 2009-10-30 | 2009-10-28 | 19.900 | 48,367 | +3,141 | 0.00% | 962,498 |
| 2009-10-29 | 2009-10-27 | 20.346 | 45,226 | -3,141 | 0.00% | 920,152 |
| 2009-10-09 | 2009-10-07 | 19.072 | 48,367 | -31,407 | 0.00% | 922,458 |
| 2009-10-06 | 2009-10-02 | 18.117 | 79,774 | +31,407 | 0.00% | 1,445,254 |
| 2009-09-23 | 2009-09-21 | 19.168 | 48,367 | +3,141 | 0.00% | 927,078 |
| 2009-09-21 | 2009-09-17 | 19.836 | 45,226 | -3,141 | 0.00% | 897,112 |
| 2009-09-11 | 2009-09-09 | 18.403 | 48,367 | -1,570 | 0.00% | 890,118 |
| 2009-09-10 | 2009-09-08 | 18.754 | 49,937 | -3,141 | 0.00% | 936,501 |
| 2009-08-24 | 2009-08-20 | 16.780 | 53,078 | +628 | 0.00% | 890,627 |
| 2009-08-19 | 2009-08-17 | 16.875 | 52,450 | -3,141 | 0.00% | 885,099 |
| 2009-08-11 | 2009-08-07 | 16.270 | 55,591 | +3,141 | 0.00% | 904,474 |
| 2009-06-25 | 2009-06-23 | 16.461 | 52,450 | -628 | 0.00% | 863,389 |
| 2009-06-19 | 2009-06-17 | 16.939 | 53,078 | -1,571 | 0.00% | 899,076 |
| 2009-06-12 | 2009-06-10 | 16.015 | 54,649 | -6,281 | 0.00% | 875,227 |
| 2009-06-10 | 2009-06-08 | 15.474 | 60,930 | -2,513 | 0.00% | 942,840 |
| 2009-06-05 | 2009-06-03 | 15.761 | 63,443 | -6,281 | 0.00% | 999,906 |
| 2009-06-04 | 2009-06-02 | 15.602 | 69,724 | +12,563 | 0.00% | 1,087,799 |
| 2009-06-01 | 2009-05-27 | 15.315 | 57,161 | -3,141 | 0.00% | 875,418 |
| 2009-05-26 | 2009-05-22 | 15.838 | 60,302 | +2,355 | 0.00% | 955,054 |
| 2009-05-19 | 2009-05-15 | 15.407 | 57,947 | -3,018 | 0.00% | 892,796 |
| 2009-05-18 | 2009-05-14 | 14.877 | 60,965 | +5,130 | 0.00% | 906,974 |
| 2009-05-12 | 2009-05-08 | 15.904 | 55,835 | -3,018 | 0.00% | 888,006 |
| 2009-05-06 | 2009-05-04 | 15.473 | 58,853 | -15,090 | 0.00% | 910,654 |
| 2009-05-05 | 2009-04-30 | 14.778 | 73,943 | -3,018 | 0.00% | 1,092,698 |
| 2009-04-29 | 2009-04-27 | 13.320 | 76,961 | +3,018 | 0.00% | 1,025,097 |
| 2009-04-28 | 2009-04-24 | 14.148 | 73,943 | +3,018 | 0.00% | 1,046,148 |
| 2009-04-27 | 2009-04-23 | 14.512 | 70,925 | -3,018 | 0.00% | 1,029,299 |
| 2009-04-24 | 2009-04-22 | 14.115 | 73,943 | +3,018 | 0.00% | 1,043,698 |
| 2009-04-23 | 2009-04-21 | 14.612 | 70,925 | +6,036 | 0.00% | 1,036,349 |
| 2009-04-21 | 2009-04-17 | 14.811 | 64,889 | -6,036 | 0.00% | 961,052 |
| 2009-04-16 | 2009-04-14 | 14.877 | 70,925 | -3,622 | 0.00% | 1,055,149 |
| 2009-04-15 | 2009-04-09 | 14.446 | 74,547 | -1,207 | 0.00% | 1,076,923 |
| 2009-04-09 | 2009-04-07 | 14.115 | 75,754 | -51,307 | 0.00% | 1,069,260 |
| 2009-04-07 | 2009-04-03 | 13.485 | 127,061 | -9,055 | 0.00% | 1,713,463 |
| 2009-04-03 | 2009-04-01 | 13.154 | 136,116 | +57,344 | 0.00% | 1,790,473 |
| 2009-04-02 | 2009-03-31 | 13.353 | 78,772 | -6,036 | 0.00% | 1,051,829 |
| 2009-04-01 | 2009-03-30 | 13.021 | 84,808 | +7,847 | 0.00% | 1,104,326 |
| 2009-03-31 | 2009-03-27 | 13.883 | 76,961 | -1,509 | 0.00% | 1,068,447 |
| 2009-03-30 | 2009-03-26 | 13.618 | 78,470 | -3,622 | 0.00% | 1,068,596 |
| 2009-03-25 | 2009-03-23 | 11.663 | 82,092 | -4,527 | 0.00% | 957,440 |
| 2009-03-24 | 2009-03-20 | 10.967 | 86,619 | +4,527 | 0.00% | 949,969 |
| 2009-03-19 | 2009-03-17 | 11.431 | 82,092 | -3,018 | 0.00% | 938,400 |
| 2009-03-18 | 2009-03-16 | 11.431 | 85,110 | -8,451 | 0.00% | 972,899 |
| 2009-03-17 | 2009-03-13 | 11.100 | 93,561 | -9,054 | 0.00% | 1,038,503 |
| 2009-03-16 | 2009-03-12 | 10.570 | 102,615 | +6,036 | 0.00% | 1,084,600 |
| 2009-03-13 | 2009-03-11 | 10.802 | 96,579 | -3,018 | 0.00% | 1,043,202 |
| 2009-03-11 | 2009-03-09 | 10.470 | 99,597 | +3,018 | 0.00% | 1,042,801 |
| 2009-03-10 | 2009-03-06 | 10.271 | 96,579 | -3,018 | 0.00% | 992,002 |
| 2009-03-05 | 2009-03-03 | 10.039 | 99,597 | +6,036 | 0.00% | 999,901 |
| 2009-03-04 | 2009-03-02 | 10.205 | 93,561 | +3,018 | 0.00% | 954,803 |
| 2009-02-27 | 2009-02-25 | 10.901 | 90,543 | -3,018 | 0.00% | 987,004 |
| 2009-02-26 | 2009-02-24 | 10.735 | 93,561 | +3,018 | 0.00% | 1,004,403 |
| 2009-02-25 | 2009-02-23 | 11.067 | 90,543 | -3,018 | 0.00% | 1,002,004 |
| 2009-02-24 | 2009-02-20 | 10.802 | 93,561 | +3,018 | 0.00% | 1,010,603 |
| 2009-02-23 | 2009-02-19 | 11.100 | 90,543 | +1,509 | 0.00% | 1,005,004 |
| 2009-02-19 | 2009-02-17 | 11.166 | 89,034 | +9,055 | 0.00% | 994,155 |
| 2009-01-29 | 2009-01-22 | 10.702 | 79,979 | -3,018 | 0.00% | 855,946 |
| 2009-01-23 | 2009-01-21 | 10.536 | 82,997 | +3,018 | 0.00% | 874,496 |
| 2009-01-16 | 2009-01-14 | 11.166 | 79,979 | +3,018 | 0.00% | 893,046 |
| 2009-01-12 | 2009-01-08 | 12.226 | 76,961 | +6,036 | 0.00% | 940,947 |
| 2009-01-09 | 2009-01-07 | 13.121 | 70,925 | +6,036 | 0.00% | 930,599 |
| 2009-01-06 | 2009-01-02 | 14.247 | 64,889 | -6,036 | 0.00% | 924,502 |
| 2008-12-30 | 2008-12-24 | 13.717 | 70,925 | +9,054 | 0.00% | 972,899 |
| 2008-12-19 | 2008-12-17 | 14.247 | 61,871 | -3,018 | 0.00% | 881,503 |
| 2008-12-18 | 2008-12-16 | 13.883 | 64,889 | +3,018 | 0.00% | 900,852 |
| 2008-12-16 | 2008-12-12 | 14.148 | 61,871 | -603 | 0.00% | 875,353 |
| 2008-12-15 | 2008-12-11 | 14.744 | 62,474 | +3,018 | 0.00% | 921,144 |
| 2008-12-12 | 2008-12-10 | 14.778 | 59,456 | -3,018 | 0.00% | 878,615 |
| 2008-12-11 | 2008-12-09 | 13.949 | 62,474 | -9,055 | 0.00% | 871,464 |
| 2008-12-10 | 2008-12-08 | 14.479 | 71,529 | -3,018 | 0.00% | 1,035,695 |
| 2008-12-08 | 2008-12-04 | 13.253 | 74,547 | -3,320 | 0.00% | 988,003 |
| 2008-12-02 | 2008-11-28 | 12.591 | 77,867 | +6,037 | 0.00% | 980,404 |
| 2008-12-01 | 2008-11-27 | 12.657 | 71,830 | -12,073 | 0.00% | 909,154 |
| 2008-11-28 | 2008-11-26 | 12.458 | 83,903 | -1,509 | 0.00% | 1,045,282 |
| 2008-11-27 | 2008-11-25 | 12.127 | 85,412 | -1,509 | 0.00% | 1,035,781 |
| 2008-11-26 | 2008-11-24 | 11.100 | 86,921 | +905 | 0.00% | 964,801 |
| 2008-11-24 | 2008-11-20 | 10.868 | 86,016 | +2,113 | 0.00% | 934,805 |
| 2008-11-21 | 2008-11-19 | 11.564 | 83,903 | -603 | 0.00% | 970,222 |
| 2008-11-20 | 2008-11-18 | 11.928 | 84,506 | +1,509 | 0.00% | 1,007,995 |
| 2008-11-17 | 2008-11-13 | 12.193 | 82,997 | +5,432 | 0.00% | 1,011,995 |
| 2008-11-14 | 2008-11-12 | 12.690 | 77,565 | +9,054 | 0.00% | 984,312 |
| 2008-11-13 | 2008-11-11 | 12.756 | 68,511 | -6,036 | 0.00% | 873,955 |
| 2008-11-12 | 2008-11-10 | 13.055 | 74,547 | -3,018 | 0.00% | 973,183 |
| 2008-11-11 | 2008-11-07 | 12.326 | 77,565 | +6,036 | 0.00% | 956,042 |
| 2008-11-10 | 2008-11-06 | 11.961 | 71,529 | +3,018 | 0.00% | 855,574 |
| 2008-11-07 | 2008-11-05 | 13.055 | 68,511 | -6,036 | 0.00% | 894,385 |
| 2008-11-06 | 2008-11-04 | 12.591 | 74,547 | -302 | 0.00% | 938,603 |
| 2008-11-05 | 2008-11-03 | 12.326 | 74,849 | +1,509 | 0.00% | 922,565 |
| 2008-11-04 | 2008-10-31 | 11.729 | 73,340 | -3,018 | 0.00% | 860,225 |
| 2008-11-03 | 2008-10-30 | 12.094 | 76,358 | -1,509 | 0.00% | 923,455 |
| 2008-10-31 | 2008-10-29 | 10.702 | 77,867 | -9,054 | 0.00% | 833,344 |
| 2008-10-28 | 2008-10-24 | 10.437 | 86,921 | -905 | 0.00% | 907,201 |
| 2008-10-27 | 2008-10-23 | 11.265 | 87,826 | +2,112 | 0.00% | 989,396 |
| 2008-10-24 | 2008-10-22 | 11.729 | 85,714 | +6,036 | 0.00% | 1,005,364 |
| 2008-10-21 | 2008-10-17 | 11.961 | 79,678 | +3,019 | 0.00% | 953,046 |
| 2008-10-20 | 2008-10-16 | 12.624 | 76,659 | +4,829 | 0.00% | 967,735 |
| 2008-10-16 | 2008-10-14 | 14.612 | 71,830 | -3,019 | 0.00% | 1,049,573 |
| 2008-10-15 | 2008-10-13 | 14.181 | 74,849 | -6,036 | 0.00% | 1,061,446 |
| 2008-10-14 | 2008-10-10 | 12.425 | 80,885 | +3,622 | 0.00% | 1,005,003 |
| 2008-10-08 | 2008-10-03 | 14.446 | 77,263 | +7,545 | 0.00% | 1,116,159 |
| 2008-09-23 | 2008-09-19 | 15.473 | 69,718 | -6,036 | 0.00% | 1,078,773 |
| 2008-09-22 | 2008-09-18 | 13.320 | 75,754 | +302 | 0.00% | 1,009,020 |
| 2008-09-19 | 2008-09-17 | 13.287 | 75,452 | +6,036 | 0.00% | 1,002,497 |
| 2008-09-16 | 2008-09-11 | 16.235 | 69,416 | +5,433 | 0.00% | 1,127,000 |
| 2008-09-12 | 2008-09-10 | 16.799 | 63,983 | +30,180 | 0.00% | 1,074,832 |
| 2008-09-11 | 2008-09-09 | 17.329 | 33,803 | +3,019 | 0.00% | 585,767 |
| 2008-09-10 | 2008-09-08 | 17.495 | 30,784 | -302 | 0.00% | 538,551 |
| 2008-09-01 | 2008-08-28 | 17.693 | 31,086 | -6,942 | 0.00% | 550,015 |
| 2008-08-18 | 2008-08-14 | 17.229 | 38,028 | +6,942 | 0.00% | 655,202 |
| 2008-08-08 | 2008-08-05 | 19.019 | 31,086 | -7,546 | 0.00% | 591,214 |
| 2008-08-07 | 2008-08-04 | 19.251 | 38,632 | -126,759 | 0.00% | 743,689 |
| 2008-08-05 | 2008-08-01 | 19.549 | 165,391 | +134,305 | 0.00% | 3,233,196 |
| 2008-06-27 | 2008-06-25 | 18.323 | 31,086 | -2,113 | 0.00% | 569,584 |
| 2008-06-10 | 2008-06-05 | 19.686 | 33,199 | +846 | 0.00% | 653,551 |
| 2008-04-28 | 2008-04-24 | 21.046 | 32,353 | -8,824 | 0.00% | 680,896 |
| 2008-04-25 | 2008-04-23 | 20.910 | 41,177 | +8,824 | 0.00% | 861,005 |
| 2008-04-24 | 2008-04-22 | 20.808 | 32,353 | -29,412 | 0.00% | 673,196 |
| 2008-04-21 | 2008-04-17 | 19.992 | 61,765 | -294 | 0.00% | 1,234,797 |
| 2008-04-18 | 2008-04-16 | 19.618 | 62,059 | +29,412 | 0.00% | 1,217,464 |
| 2008-04-15 | 2008-04-11 | 20.910 | 32,647 | -894,125 | 0.00% | 682,644 |
| 2008-04-14 | 2008-04-10 | 20.332 | 926,772 | +894,125 | 0.00% | 18,842,987 |
| 2008-03-17 | 2008-03-13 | 16.898 | 32,647 | +294 | 0.00% | 551,665 |
| 2008-03-12 | 2008-03-10 | 17.272 | 32,353 | -9,706 | 0.00% | 558,797 |
| 2008-03-11 | 2008-03-07 | 17.340 | 42,059 | -2,353 | 0.00% | 729,298 |
| 2008-03-10 | 2008-03-06 | 17.782 | 44,412 | -8,824 | 0.00% | 789,728 |
| 2008-03-07 | 2008-03-05 | 17.680 | 53,236 | -3,823 | 0.00% | 941,205 |
| 2008-03-06 | 2008-03-04 | 17.680 | 57,059 | -2,941 | 0.00% | 1,008,796 |
| 2008-03-05 | 2008-03-03 | 18.088 | 60,000 | +24,706 | 0.00% | 1,085,272 |
| 2008-02-29 | 2008-02-27 | 18.394 | 35,294 | -14,706 | 0.00% | 649,193 |
| 2008-02-25 | 2008-02-21 | 17.748 | 50,000 | +14,706 | 0.00% | 887,393 |
| 2008-02-22 | 2008-02-20 | 17.748 | 35,294 | -50,001 | 0.00% | 626,393 |
| 2008-02-21 | 2008-02-19 | 18.292 | 85,295 | +34,118 | 0.00% | 1,560,204 |
| 2008-02-19 | 2008-02-15 | 17.884 | 51,177 | +14,706 | 0.00% | 915,243 |
| 2008-02-11 | 2008-02-04 | 17.952 | 36,471 | -58,824 | 0.00% | 654,722 |
| 2008-01-29 | 2008-01-25 | 17.680 | 95,295 | -29,412 | 0.00% | 1,684,803 |
| 2008-01-23 | 2008-01-21 | 16.524 | 124,707 | -55,294 | 0.00% | 2,060,643 |
| 2008-01-22 | 2008-01-18 | 17.918 | 180,001 | +55,294 | 0.00% | 3,225,234 |
| 2008-01-18 | 2008-01-16 | 16.456 | 124,707 | +29,412 | 0.00% | 2,052,163 |
| 2008-01-07 | 2008-01-03 | 17.748 | 95,295 | +60,001 | 0.00% | 1,691,283 |
| 2007-12-17 | 2007-12-13 | 20.128 | 35,294 | +2,941 | 0.00% | 710,392 |
| 2007-12-05 | 2007-12-03 | 20.774 | 32,353 | -58,824 | 0.00% | 672,096 |
| 2007-12-03 | 2007-11-29 | 20.876 | 91,177 | -108,236 | 0.00% | 1,903,397 |
| 2007-11-30 | 2007-11-28 | 20.468 | 199,413 | +67,647 | 0.00% | 4,081,555 |
| 2007-11-29 | 2007-11-27 | 20.502 | 131,766 | +94,119 | 0.00% | 2,701,446 |
| 2007-11-26 | 2007-11-22 | 19.584 | 37,647 | -288,826 | 0.00% | 737,273 |
| 2007-11-23 | 2007-11-21 | 19.856 | 326,473 | +294,120 | 0.00% | 6,482,399 |
| 2007-11-12 | 2007-11-08 | 21.658 | 32,353 | +588 | 0.00% | 700,696 |
| 2007-11-08 | 2007-11-06 | 22.712 | 31,765 | -29,412 | 0.00% | 721,441 |
| 2007-11-06 | 2007-11-02 | 23.222 | 61,177 | +29,412 | 0.00% | 1,420,642 |
| 2007-11-01 | 2007-10-30 | 25.262 | 31,765 | -2,941 | 0.00% | 802,441 |
| 2007-10-31 | 2007-10-29 | 24.684 | 34,706 | +2,941 | 0.00% | 856,676 |
| 2007-10-30 | 2007-10-26 | 24.344 | 31,765 | -14,706 | 0.00% | 773,281 |
| 2007-10-26 | 2007-10-24 | 23.902 | 46,471 | +588 | 0.00% | 1,110,742 |
| 2007-10-24 | 2007-10-22 | 22.134 | 45,883 | +883 | 0.00% | 1,015,567 |
| 2007-10-16 | 2007-10-12 | 22.644 | 45,000 | -29,412 | 0.00% | 1,018,972 |
| 2007-10-12 | 2007-10-10 | 23.528 | 74,412 | +28,823 | 0.00% | 1,750,752 |
| 2007-10-10 | 2007-10-08 | 21.284 | 45,589 | -1,176 | 0.00% | 970,309 |
| 2007-10-05 | 2007-10-03 | 19.516 | 46,765 | -882 | 0.00% | 912,659 |
| 2007-10-03 | 2007-09-28 | 18.530 | 47,647 | +14,706 | 0.00% | 882,892 |
| 2007-09-28 | 2007-09-25 | 18.734 | 32,941 | -14,706 | 0.00% | 617,112 |
| 2007-09-25 | 2007-09-21 | 18.360 | 47,647 | -589 | 0.00% | 874,792 |
| 2007-09-24 | 2007-09-20 | 17.986 | 48,236 | -588 | 0.00% | 867,566 |
| 2007-09-21 | 2007-09-19 | 17.408 | 48,824 | -294 | 0.00% | 849,922 |
| 2007-09-13 | 2007-09-11 | 17.136 | 49,118 | +588 | 0.00% | 841,680 |
| 2007-09-07 | 2007-09-05 | 17.136 | 48,530 | +14,706 | 0.00% | 831,604 |
| 2007-09-04 | 2007-08-31 | 17.272 | 33,824 | -2,647 | 0.00% | 584,204 |
| 2007-08-29 | 2007-08-27 | 17.272 | 36,471 | -7,647 | 0.00% | 629,922 |
| 2007-08-02 | 2007-07-31 | 16.456 | 44,118 | +2,941 | 0.00% | 726,000 |
| 2007-07-31 | 2007-07-27 | 15.844 | 41,177 | -61,765 | 0.00% | 652,403 |
| 2007-07-24 | 2007-07-20 | 16.728 | 102,942 | -294 | 0.00% | 1,722,001 |
| 2007-07-06 | 2007-07-04 | 15.232 | 103,236 | -294 | 0.00% | 1,572,479 |
| 2007-06-26 | 2007-06-22 | 14.858 | 103,530 | 0.00% | 1,538,237 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy