History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 235,631 | +0 | 0.00% | 1,333,671 |
| 2025-10-13 | 2025-10-09 | 5.650 | 235,631 | +0 | 0.00% | 1,331,315 |
| 2025-10-10 | 2025-10-08 | 5.600 | 235,631 | +0 | 0.00% | 1,319,534 |
| 2025-10-09 | 2025-10-06 | 5.660 | 235,631 | +0 | 0.00% | 1,333,671 |
| 2025-10-08 | 2025-10-03 | 5.700 | 235,631 | +0 | 0.00% | 1,343,097 |
| 2025-10-06 | 2025-10-02 | 5.730 | 235,631 | +0 | 0.00% | 1,350,166 |
| 2025-10-03 | 2025-09-30 | 5.740 | 235,631 | +0 | 0.00% | 1,352,522 |
| 2025-10-02 | 2025-09-29 | 5.730 | 235,631 | +10,000 | 0.00% | 1,350,166 |
| 2025-09-17 | 2025-09-15 | 5.970 | 225,631 | +1,061 | 0.00% | 1,347,017 |
| 2025-09-16 | 2025-09-12 | 6.000 | 224,570 | +1,000 | 0.00% | 1,347,420 |
| 2025-09-12 | 2025-09-10 | 6.000 | 223,570 | -10,000 | 0.00% | 1,341,420 |
| 2025-09-11 | 2025-09-09 | 5.890 | 233,570 | -20,000 | 0.00% | 1,375,727 |
| 2025-09-09 | 2025-09-05 | 5.770 | 253,570 | +10,000 | 0.00% | 1,463,099 |
| 2025-09-03 | 2025-09-01 | 5.730 | 243,570 | +10,000 | 0.00% | 1,395,656 |
| 2025-08-19 | 2025-08-15 | 5.960 | 233,570 | +10,000 | 0.00% | 1,392,077 |
| 2025-08-18 | 2025-08-14 | 6.150 | 223,570 | -10,000 | 0.00% | 1,374,956 |
| 2025-07-25 | 2025-07-23 | 6.150 | 233,570 | +10,000 | 0.00% | 1,436,456 |
| 2025-07-03 | 2025-06-30 | 6.402 | 223,570 | +6,361 | 0.00% | 1,431,329 |
| 2025-06-24 | 2025-06-20 | 6.382 | 217,209 | -4,858 | 0.00% | 1,386,134 |
| 2025-06-02 | 2025-05-29 | 5.877 | 222,067 | -3,046 | 0.00% | 1,305,136 |
| 2025-05-13 | 2025-05-09 | 5.620 | 225,113 | +3,046 | 0.00% | 1,265,112 |
| 2025-04-17 | 2025-04-15 | 5.476 | 222,067 | -9,715 | 0.00% | 1,215,994 |
| 2025-04-11 | 2025-04-09 | 5.146 | 231,782 | -194,310 | 0.00% | 1,192,849 |
| 2025-03-14 | 2025-03-12 | 5.692 | 426,092 | +38,862 | 0.00% | 2,425,293 |
| 2025-03-10 | 2025-03-06 | 5.826 | 387,230 | -19,431 | 0.00% | 2,255,906 |
| 2025-03-06 | 2025-03-04 | 5.640 | 406,661 | +19,431 | 0.00% | 2,293,764 |
| 2025-03-05 | 2025-03-03 | 5.682 | 387,230 | +19,431 | 0.00% | 2,200,106 |
| 2025-03-04 | 2025-02-28 | 5.661 | 367,799 | +19,431 | 0.00% | 2,082,135 |
| 2025-03-03 | 2025-02-27 | 5.754 | 348,368 | +19,431 | 0.00% | 2,004,406 |
| 2025-02-10 | 2025-02-06 | 5.548 | 328,937 | -5,829 | 0.00% | 1,824,892 |
| 2025-01-06 | 2025-01-02 | 4.992 | 334,766 | -291,465 | 0.00% | 1,671,163 |
| 2025-01-02 | 2024-12-27 | 5.645 | 626,231 | +36,998 | 0.00% | 3,534,822 |
| 2024-12-30 | 2024-12-24 | 5.634 | 589,233 | -914 | 0.00% | 3,319,538 |
| 2024-11-19 | 2024-11-15 | 5.032 | 590,147 | +958 | 0.00% | 2,969,623 |
| 2024-10-07 | 2024-10-03 | 5.262 | 589,189 | +956 | 0.00% | 3,100,152 |
| 2024-10-04 | 2024-10-02 | 5.295 | 588,233 | -9,142 | 0.00% | 3,114,426 |
| 2024-09-10 | 2024-09-05 | 4.605 | 597,375 | +9,142 | 0.00% | 2,751,138 |
| 2024-08-23 | 2024-08-21 | 5.076 | 588,233 | +956 | 0.00% | 2,985,731 |
| 2024-07-08 | 2024-07-04 | 5.690 | 587,277 | +41,948 | 0.00% | 3,341,629 |
| 2024-05-16 | 2024-05-13 | 5.348 | 545,329 | -4,244 | 0.00% | 2,916,638 |
| 2024-05-14 | 2024-05-10 | 5.337 | 549,573 | -43,331 | 0.00% | 2,932,862 |
| 2024-03-01 | 2024-02-28 | 4.783 | 592,904 | +888 | 0.00% | 2,835,819 |
| 2024-01-16 | 2024-01-12 | 4.347 | 592,016 | -25,465 | 0.00% | 2,573,522 |
| 2023-11-16 | 2023-11-14 | 4.406 | 617,481 | -849 | 0.00% | 2,720,591 |
| 2023-09-04 | 2023-08-30 | 4.206 | 618,330 | -16,977 | 0.00% | 2,600,498 |
| 2023-08-15 | 2023-08-11 | 4.206 | 635,307 | +26,353 | 0.00% | 2,671,898 |
| 2023-08-08 | 2023-08-04 | 4.288 | 608,954 | +16,977 | 0.00% | 2,611,283 |
| 2023-07-06 | 2023-07-04 | 5.878 | 591,977 | +94,864 | 0.00% | 3,479,658 |
| 2023-02-17 | 2023-02-15 | 5.583 | 497,113 | +4,277 | 0.00% | 2,775,594 |
| 2022-12-30 | 2022-12-28 | 5.611 | 492,836 | -14,256 | 0.00% | 2,765,541 |
| 2022-11-29 | 2022-11-25 | 5.401 | 507,092 | +14,256 | 0.00% | 2,738,831 |
| 2022-07-15 | 2022-07-13 | 5.822 | 492,836 | +35,641 | 0.00% | 2,869,249 |
| 2022-07-04 | 2022-06-29 | 7.684 | 457,195 | +67,370 | 0.00% | 3,512,914 |
| 2022-06-29 | 2022-06-27 | 7.503 | 389,825 | +3,039 | 0.00% | 2,924,716 |
| 2022-06-10 | 2022-06-08 | 7.552 | 386,786 | +6,078 | 0.00% | 2,921,007 |
| 2022-05-06 | 2022-05-04 | 7.766 | 380,708 | -635 | 0.00% | 2,956,536 |
| 2022-04-08 | 2022-04-06 | 7.914 | 381,343 | -24,312 | 0.00% | 3,017,936 |
| 2022-04-01 | 2022-03-30 | 7.832 | 405,655 | -60,778 | 0.00% | 3,176,969 |
| 2022-03-17 | 2022-03-15 | 7.289 | 466,433 | -3,647 | 0.00% | 3,399,713 |
| 2022-02-28 | 2022-02-24 | 7.651 | 470,080 | -12,156 | 0.00% | 3,596,449 |
| 2022-02-09 | 2022-02-07 | 7.963 | 482,236 | +6,078 | 0.00% | 3,840,203 |
| 2022-01-17 | 2022-01-13 | 7.733 | 476,158 | -607,786 | 0.00% | 3,682,122 |
| 2022-01-13 | 2022-01-11 | 7.618 | 1,083,944 | -607,786 | 0.00% | 8,257,281 |
| 2022-01-12 | 2022-01-10 | 7.634 | 1,691,730 | +1,215,572 | 0.00% | 12,915,114 |
| 2022-01-07 | 2022-01-05 | 7.437 | 476,158 | -3,647 | 0.00% | 3,541,104 |
| 2021-12-06 | 2021-12-02 | 7.075 | 479,805 | -24,311 | 0.00% | 3,394,552 |
| 2021-12-01 | 2021-11-29 | 6.845 | 504,116 | +24,311 | 0.00% | 3,450,428 |
| 2021-10-20 | 2021-10-18 | 7.091 | 479,805 | +3,647 | 0.00% | 3,402,446 |
| 2021-09-28 | 2021-09-24 | 6.894 | 476,158 | +18,234 | 0.00% | 3,282,572 |
| 2021-09-16 | 2021-09-14 | 7.239 | 457,924 | -18,234 | 0.00% | 3,315,090 |
| 2021-08-30 | 2021-08-26 | 7.108 | 476,158 | +18,234 | 0.00% | 3,384,418 |
| 2021-08-20 | 2021-08-18 | 7.223 | 457,924 | +60,778 | 0.00% | 3,307,556 |
| 2021-08-19 | 2021-08-17 | 7.174 | 397,146 | -1,823,358 | 0.00% | 2,848,957 |
| 2021-08-13 | 2021-08-11 | 7.272 | 2,220,504 | +1,823,358 | 0.00% | 16,148,160 |
| 2021-07-28 | 2021-07-26 | 7.239 | 397,146 | +30,390 | 0.00% | 2,875,094 |
| 2021-07-27 | 2021-07-23 | 7.272 | 366,756 | +18,233 | 0.00% | 2,667,158 |
| 2021-07-22 | 2021-07-20 | 7.256 | 348,523 | +12,156 | 0.00% | 2,528,828 |
| 2021-07-19 | 2021-07-15 | 7.371 | 336,367 | +3,647 | 0.00% | 2,479,366 |
| 2021-07-16 | 2021-07-14 | 7.256 | 332,720 | +18,233 | 0.00% | 2,414,164 |
| 2021-07-13 | 2021-07-09 | 7.404 | 314,487 | +18,234 | 0.00% | 2,328,437 |
| 2021-07-06 | 2021-07-02 | 7.486 | 296,253 | +6,078 | 0.00% | 2,217,805 |
| 2021-07-02 | 2021-06-29 | 7.585 | 290,175 | +12,155 | 0.00% | 2,200,950 |
| 2021-06-28 | 2021-06-24 | 8.822 | 278,020 | +17,718 | 0.00% | 2,452,600 |
| 2021-05-31 | 2021-05-27 | 8.910 | 260,302 | +3,414 | 0.00% | 2,319,169 |
| 2021-05-20 | 2021-05-17 | 8.681 | 256,888 | +11,381 | 0.00% | 2,230,066 |
| 2021-05-17 | 2021-05-13 | 8.699 | 245,507 | +5,691 | 0.00% | 2,135,581 |
| 2021-05-14 | 2021-05-12 | 8.769 | 239,816 | +11,381 | 0.00% | 2,102,934 |
| 2021-05-05 | 2021-05-03 | 8.787 | 228,435 | +5,690 | 0.00% | 2,007,149 |
| 2021-04-23 | 2021-04-21 | 9.489 | 222,745 | +34,144 | 0.00% | 2,113,726 |
| 2021-04-21 | 2021-04-19 | 9.612 | 188,601 | +17,071 | 0.00% | 1,812,918 |
| 2021-04-19 | 2021-04-15 | 9.525 | 171,530 | +17,072 | 0.00% | 1,633,753 |
| 2021-03-11 | 2021-03-09 | 9.753 | 154,458 | -5,691 | 0.00% | 1,506,435 |
| 2021-01-25 | 2021-01-21 | 9.120 | 160,149 | -11,381 | 0.00% | 1,460,624 |
| 2021-01-12 | 2021-01-08 | 8.716 | 171,530 | -5,690 | 0.00% | 1,495,095 |
| 2021-01-05 | 2020-12-31 | 8.839 | 177,220 | -11,381 | 0.00% | 1,566,490 |
| 2020-12-30 | 2020-12-28 | 8.365 | 188,601 | -595 | 0.00% | 1,577,603 |
| 2020-08-31 | 2020-08-27 | 7.961 | 189,196 | -603 | 0.00% | 1,506,111 |
| 2020-08-18 | 2020-08-14 | 8.242 | 189,799 | -5,690 | 0.00% | 1,564,277 |
| 2020-07-22 | 2020-07-20 | 8.558 | 195,489 | -852 | 0.00% | 1,673,009 |
| 2020-06-24 | 2020-06-22 | 8.540 | 196,341 | +5,690 | 0.00% | 1,676,850 |
| 2020-06-22 | 2020-06-18 | 9.507 | 190,651 | +10,579 | 0.00% | 1,812,591 |
| 2020-06-10 | 2020-06-08 | 9.600 | 180,072 | +805 | 0.00% | 1,728,764 |
| 2020-05-26 | 2020-05-22 | 9.191 | 179,267 | -3,225 | 0.00% | 1,647,658 |
| 2020-04-29 | 2020-04-27 | 9.638 | 182,492 | -10,749 | 0.00% | 1,758,788 |
| 2020-04-03 | 2020-04-01 | 9.638 | 193,241 | +3,225 | 0.00% | 1,862,383 |
| 2020-03-18 | 2020-03-16 | 9.489 | 190,016 | -268,739 | 0.00% | 1,803,019 |
| 2020-03-17 | 2020-03-13 | 9.768 | 458,755 | +268,739 | 0.00% | 4,481,052 |
| 2020-03-11 | 2020-03-09 | 9.600 | 190,016 | +5,374 | 0.00% | 1,824,231 |
| 2020-02-25 | 2020-02-21 | 10.270 | 184,642 | +1,613 | 0.00% | 1,896,310 |
| 2020-02-11 | 2020-02-07 | 10.159 | 183,029 | +1,075 | 0.00% | 1,859,313 |
| 2019-12-30 | 2019-12-24 | 11.052 | 181,954 | +569 | 0.00% | 2,010,888 |
| 2019-12-20 | 2019-12-18 | 11.033 | 181,385 | -5,375 | 0.00% | 2,001,225 |
| 2019-12-19 | 2019-12-17 | 10.921 | 186,760 | -10,749 | 0.00% | 2,039,679 |
| 2019-09-11 | 2019-09-09 | 9.656 | 197,509 | -5,375 | 0.00% | 1,907,191 |
| 2019-08-12 | 2019-08-08 | 9.284 | 202,884 | +5,375 | 0.00% | 1,883,598 |
| 2019-06-25 | 2019-06-21 | 11.586 | 197,509 | +9,421 | 0.00% | 2,288,274 |
| 2019-06-13 | 2019-06-11 | 11.273 | 188,088 | -5,119 | 0.00% | 2,120,329 |
| 2019-06-06 | 2019-06-04 | 10.902 | 193,207 | -5,118 | 0.00% | 2,106,316 |
| 2019-05-08 | 2019-05-06 | 11.273 | 198,325 | +10,237 | 0.00% | 2,235,732 |
| 2019-05-03 | 2019-04-30 | 11.508 | 188,088 | -5,119 | 0.00% | 2,164,426 |
| 2019-04-03 | 2019-04-01 | 11.547 | 193,207 | -10,236 | 0.00% | 2,230,883 |
| 2019-04-02 | 2019-03-29 | 11.234 | 203,443 | +5,118 | 0.00% | 2,285,478 |
| 2019-03-28 | 2019-03-26 | 11.332 | 198,325 | +10,237 | 0.00% | 2,247,356 |
| 2019-02-28 | 2019-02-26 | 11.840 | 188,088 | -1,024 | 0.00% | 2,226,897 |
| 2019-02-08 | 2019-01-31 | 11.840 | 189,112 | -1,535 | 0.00% | 2,239,021 |
| 2019-01-23 | 2019-01-21 | 11.410 | 190,647 | -15,356 | 0.00% | 2,175,250 |
| 2018-12-05 | 2018-12-03 | 11.156 | 206,003 | -5,118 | 0.00% | 2,298,138 |
| 2018-11-05 | 2018-11-01 | 10.492 | 211,121 | -2,674 | 0.00% | 2,214,992 |
| 2018-10-09 | 2018-10-05 | 10.433 | 213,795 | +5,118 | 0.00% | 2,230,515 |
| 2018-08-29 | 2018-08-27 | 11.488 | 208,677 | -10,237 | 0.00% | 2,397,277 |
| 2018-07-06 | 2018-07-04 | 11.850 | 218,914 | +15,356 | 0.00% | 2,594,127 |
| 2018-07-05 | 2018-07-03 | 11.871 | 203,558 | +10,245 | 0.00% | 2,416,347 |
| 2018-07-03 | 2018-06-28 | 11.809 | 193,313 | -4,860 | 0.00% | 2,282,802 |
| 2018-06-26 | 2018-06-22 | 12.405 | 198,173 | +8,749 | 0.00% | 2,458,426 |
| 2018-06-25 | 2018-06-21 | 12.467 | 189,424 | +1,944 | 0.00% | 2,361,581 |
| 2018-06-19 | 2018-06-14 | 13.126 | 187,480 | +53,469 | 0.00% | 2,460,769 |
| 2018-06-14 | 2018-06-12 | 13.475 | 134,011 | +4,860 | 0.00% | 1,805,831 |
| 2018-06-06 | 2018-06-04 | 13.619 | 129,151 | -4,860 | 0.00% | 1,758,940 |
| 2018-06-01 | 2018-05-30 | 13.187 | 134,011 | +4,860 | 0.00% | 1,767,233 |
| 2018-03-14 | 2018-03-12 | 14.504 | 129,151 | -1,458 | 0.00% | 1,873,191 |
| 2018-02-26 | 2018-02-22 | 14.298 | 130,609 | +10,166 | 0.00% | 1,867,468 |
| 2018-02-23 | 2018-02-21 | 14.627 | 120,443 | -2,430 | 0.00% | 1,761,759 |
| 2018-02-20 | 2018-02-13 | 13.475 | 122,873 | -48,608 | 0.00% | 1,655,743 |
| 2018-02-13 | 2018-02-09 | 13.434 | 171,481 | +48,608 | 0.00% | 2,303,692 |
| 2018-02-09 | 2018-02-07 | 13.948 | 122,873 | +1,458 | 0.00% | 1,713,884 |
| 2018-02-08 | 2018-02-06 | 14.195 | 121,415 | -1,458 | 0.00% | 1,723,522 |
| 2018-02-06 | 2018-02-02 | 15.203 | 122,873 | -14,583 | 0.00% | 1,868,083 |
| 2018-01-30 | 2018-01-26 | 15.101 | 137,456 | -7,400 | 0.00% | 2,075,654 |
| 2018-01-22 | 2018-01-18 | 14.730 | 144,856 | -14,582 | 0.00% | 2,133,756 |
| 2018-01-19 | 2018-01-17 | 14.278 | 159,438 | -1,020 | 0.00% | 2,276,390 |
| 2018-01-17 | 2018-01-15 | 13.681 | 160,458 | +510 | 0.00% | 2,195,221 |
| 2018-01-16 | 2018-01-12 | 13.660 | 159,948 | -4,861 | 0.00% | 2,184,953 |
| 2018-01-08 | 2018-01-04 | 13.516 | 164,809 | -9,722 | 0.00% | 2,227,622 |
| 2018-01-05 | 2018-01-03 | 13.372 | 174,531 | -1,081 | 0.00% | 2,333,894 |
| 2017-12-28 | 2017-12-22 | 12.920 | 175,612 | -486 | 0.00% | 2,268,867 |
| 2017-12-27 | 2017-12-21 | 12.858 | 176,098 | -4,861 | 0.00% | 2,264,278 |
| 2017-12-22 | 2017-12-20 | 12.817 | 180,959 | +486 | 0.00% | 2,319,335 |
| 2017-12-19 | 2017-12-15 | 12.632 | 180,473 | +4,861 | 0.00% | 2,279,690 |
| 2017-12-15 | 2017-12-13 | 12.755 | 175,612 | -7,291 | 0.00% | 2,239,965 |
| 2017-12-04 | 2017-11-30 | 12.488 | 182,903 | +7,291 | 0.00% | 2,284,046 |
| 2017-11-21 | 2017-11-17 | 12.735 | 175,612 | -12,152 | 0.00% | 2,236,352 |
| 2017-11-17 | 2017-11-15 | 12.426 | 187,764 | +12,152 | 0.00% | 2,333,160 |
| 2017-10-31 | 2017-10-27 | 13.146 | 175,612 | -2,431 | 0.00% | 2,308,609 |
| 2017-10-12 | 2017-10-10 | 13.146 | 178,043 | +1,945 | 0.00% | 2,340,567 |
| 2017-10-06 | 2017-10-03 | 12.879 | 176,098 | -53,469 | 0.00% | 2,267,901 |
| 2017-10-04 | 2017-09-29 | 11.932 | 229,567 | +5,369 | 0.00% | 2,739,257 |
| 2017-09-25 | 2017-09-21 | 12.097 | 224,198 | +48,608 | 0.00% | 2,712,092 |
| 2017-09-22 | 2017-09-20 | 12.035 | 175,590 | +486 | 0.00% | 2,113,250 |
| 2017-08-29 | 2017-08-25 | 12.261 | 175,104 | -9,722 | 0.00% | 2,147,027 |
| 2017-08-28 | 2017-08-24 | 11.850 | 184,826 | +4,861 | 0.00% | 2,190,185 |
| 2017-08-17 | 2017-08-15 | 11.418 | 179,965 | -4,861 | 0.00% | 2,054,832 |
| 2017-08-07 | 2017-08-03 | 11.562 | 184,826 | -2,430 | 0.00% | 2,136,951 |
| 2017-07-17 | 2017-07-13 | 10.821 | 187,256 | -2,431 | 0.00% | 2,026,361 |
| 2017-07-14 | 2017-07-12 | 10.677 | 189,687 | -4,860 | 0.00% | 2,025,351 |
| 2017-07-13 | 2017-07-11 | 10.328 | 194,547 | +4,860 | 0.00% | 2,009,202 |
| 2017-07-06 | 2017-07-04 | 10.204 | 189,687 | +7,292 | 0.00% | 1,935,595 |
| 2017-07-03 | 2017-06-29 | 11.444 | 182,395 | +9,260 | 0.00% | 2,087,238 |
| 2017-06-19 | 2017-06-15 | 11.118 | 173,135 | +2,307 | 0.00% | 1,924,985 |
| 2017-06-05 | 2017-06-01 | 11.487 | 170,828 | -2,307 | 0.00% | 1,962,276 |
| 2017-05-12 | 2017-05-10 | 11.053 | 173,135 | -4,614 | 0.00% | 1,913,728 |
| 2017-03-20 | 2017-03-16 | 11.248 | 177,749 | -7,382 | 0.00% | 1,999,400 |
| 2017-03-07 | 2017-03-03 | 10.685 | 185,131 | +1,384 | 0.00% | 1,978,113 |
| 2017-02-21 | 2017-02-17 | 10.967 | 183,747 | -461 | 0.00% | 2,015,097 |
| 2017-02-20 | 2017-02-16 | 11.118 | 184,208 | -4,153 | 0.00% | 2,048,099 |
| 2017-01-24 | 2017-01-20 | 10.208 | 188,361 | -138,419 | 0.00% | 1,922,813 |
| 2017-01-23 | 2017-01-19 | 10.360 | 326,780 | +138,419 | 0.00% | 3,385,388 |
| 2017-01-12 | 2017-01-10 | 10.208 | 188,361 | -6,921 | 0.00% | 1,922,813 |
| 2016-12-19 | 2016-12-15 | 9.905 | 195,282 | +9,228 | 0.00% | 1,934,210 |
| 2016-12-16 | 2016-12-14 | 10.208 | 186,054 | +2,769 | 0.00% | 1,899,263 |
| 2016-12-09 | 2016-12-07 | 10.468 | 183,285 | -2,769 | 0.00% | 1,918,665 |
| 2016-12-05 | 2016-12-01 | 10.382 | 186,054 | -6,921 | 0.00% | 1,931,522 |
| 2016-11-11 | 2016-11-09 | 9.926 | 192,975 | +2,769 | 0.00% | 1,915,542 |
| 2016-10-19 | 2016-10-17 | 10.143 | 190,206 | -9,228 | 0.00% | 1,929,280 |
| 2016-10-17 | 2016-10-13 | 10.165 | 199,434 | +6,921 | 0.00% | 2,027,203 |
| 2016-10-11 | 2016-10-06 | 10.837 | 192,513 | -14,257 | 0.00% | 2,086,196 |
| 2016-10-05 | 2016-10-03 | 10.642 | 206,770 | -27,684 | 0.00% | 2,200,362 |
| 2016-10-04 | 2016-09-30 | 10.512 | 234,454 | +4,614 | 0.00% | 2,464,476 |
| 2016-09-26 | 2016-09-22 | 10.902 | 229,840 | -4,614 | 0.00% | 2,505,640 |
| 2016-09-15 | 2016-09-13 | 10.425 | 234,454 | +4,614 | 0.00% | 2,444,150 |
| 2016-09-05 | 2016-09-01 | 10.772 | 229,840 | -9,228 | 0.00% | 2,475,752 |
| 2016-08-29 | 2016-08-25 | 10.685 | 239,068 | -34,605 | 0.00% | 2,554,427 |
| 2016-08-25 | 2016-08-23 | 10.837 | 273,673 | -34,605 | 0.00% | 2,965,699 |
| 2016-08-24 | 2016-08-22 | 10.750 | 308,278 | -2,411 | 0.00% | 3,313,976 |
| 2016-07-06 | 2016-07-04 | 9.276 | 310,689 | -92,279 | 0.00% | 2,882,005 |
| 2016-06-29 | 2016-06-27 | 10.194 | 402,968 | +25,142 | 0.00% | 4,107,833 |
| 2016-06-27 | 2016-06-23 | 10.286 | 377,826 | -38,935 | 0.00% | 3,886,472 |
| 2016-06-24 | 2016-06-22 | 10.125 | 416,761 | +38,935 | 0.00% | 4,219,537 |
| 2016-06-23 | 2016-06-21 | 9.917 | 377,826 | -4,326 | 0.00% | 3,746,733 |
| 2016-06-20 | 2016-06-16 | 9.362 | 382,152 | +4,326 | 0.00% | 3,577,625 |
| 2016-06-02 | 2016-05-31 | 9.524 | 377,826 | -4,326 | 0.00% | 3,598,261 |
| 2016-05-27 | 2016-05-25 | 9.292 | 382,152 | -43,261 | 0.00% | 3,551,124 |
| 2016-05-17 | 2016-05-13 | 8.946 | 425,413 | +43,261 | 0.00% | 3,805,620 |
| 2016-05-06 | 2016-05-04 | 9.362 | 382,152 | +4,326 | 0.00% | 3,577,625 |
| 2016-04-13 | 2016-04-11 | 9.570 | 377,826 | +4,326 | 0.00% | 3,615,729 |
| 2016-03-31 | 2016-03-29 | 9.824 | 373,500 | -129,783 | 0.00% | 3,669,300 |
| 2016-03-07 | 2016-03-03 | 9.339 | 503,283 | -43,261 | 0.00% | 4,699,994 |
| 2016-02-22 | 2016-02-18 | 9.154 | 546,544 | -12,978 | 0.00% | 5,002,925 |
| 2016-02-11 | 2016-02-04 | 9.108 | 559,522 | +12,978 | 0.00% | 5,095,855 |
| 2016-01-26 | 2016-01-22 | 9.061 | 546,544 | -1,730,439 | 0.00% | 4,952,390 |
| 2016-01-22 | 2016-01-20 | 9.061 | 2,276,983 | +43,261 | 0.01% | 20,632,388 |
| 2016-01-15 | 2016-01-13 | 9.639 | 2,233,722 | -519,132 | 0.01% | 21,531,229 |
| 2016-01-14 | 2016-01-12 | 9.616 | 2,752,854 | +86,522 | 0.01% | 26,471,598 |
| 2016-01-13 | 2016-01-11 | 9.755 | 2,666,332 | +432,610 | 0.01% | 26,009,400 |
| 2016-01-11 | 2016-01-07 | 9.917 | 2,233,722 | +86,522 | 0.01% | 22,150,833 |
| 2016-01-06 | 2016-01-04 | 10.448 | 2,147,200 | +4,326 | 0.01% | 22,434,406 |
| 2015-12-21 | 2015-12-17 | 10.795 | 2,142,874 | -6,489 | 0.01% | 23,132,212 |
| 2015-12-11 | 2015-12-09 | 10.518 | 2,149,363 | +6,489 | 0.01% | 22,606,057 |
| 2015-11-26 | 2015-11-24 | 11.072 | 2,142,874 | +21,630 | 0.01% | 23,726,616 |
| 2015-11-19 | 2015-11-17 | 10.980 | 2,121,244 | -54,076 | 0.01% | 23,290,987 |
| 2015-11-18 | 2015-11-16 | 10.864 | 2,175,320 | +54,076 | 0.01% | 23,633,316 |
| 2015-11-17 | 2015-11-13 | 10.980 | 2,121,244 | +432,610 | 0.01% | 23,290,987 |
| 2015-11-16 | 2015-11-12 | 11.257 | 1,688,634 | -21,630 | 0.00% | 19,009,388 |
| 2015-11-12 | 2015-11-10 | 11.119 | 1,710,264 | +21,630 | 0.00% | 19,015,681 |
| 2015-11-10 | 2015-11-06 | 11.257 | 1,688,634 | +21,631 | 0.00% | 19,009,388 |
| 2015-11-06 | 2015-11-04 | 11.512 | 1,667,003 | -21,631 | 0.00% | 19,189,753 |
| 2015-10-30 | 2015-10-28 | 11.558 | 1,688,634 | +25,957 | 0.00% | 19,516,826 |
| 2015-10-27 | 2015-10-23 | 11.881 | 1,662,677 | -21,631 | 0.00% | 19,754,892 |
| 2015-10-20 | 2015-10-16 | 11.650 | 1,684,308 | +43,261 | 0.00% | 19,622,561 |
| 2015-10-19 | 2015-10-15 | 11.558 | 1,641,047 | -3,165 | 0.00% | 18,966,827 |
| 2015-10-12 | 2015-10-08 | 11.257 | 1,644,212 | -21,630 | 0.00% | 18,509,318 |
| 2015-10-09 | 2015-10-07 | 11.234 | 1,665,842 | -17,305 | 0.00% | 18,714,306 |
| 2015-09-25 | 2015-09-23 | 10.518 | 1,683,147 | +12,979 | 0.00% | 17,702,602 |
| 2015-09-18 | 2015-09-16 | 11.188 | 1,670,168 | +8,652 | 0.00% | 18,685,691 |
| 2015-09-15 | 2015-09-11 | 10.864 | 1,661,516 | -21,631 | 0.00% | 18,051,198 |
| 2015-09-14 | 2015-09-10 | 10.633 | 1,683,147 | +8,652 | 0.00% | 17,897,136 |
| 2015-09-10 | 2015-09-08 | 10.356 | 1,674,495 | +12,979 | 0.00% | 17,340,656 |
| 2015-09-08 | 2015-09-04 | 10.171 | 1,661,516 | +6,489 | 0.00% | 16,898,994 |
| 2015-09-01 | 2015-08-28 | 10.448 | 1,655,027 | +519,132 | 0.00% | 17,292,077 |
| 2015-08-27 | 2015-08-25 | 10.702 | 1,135,895 | +12,978 | 0.00% | 12,156,900 |
| 2015-08-26 | 2015-08-24 | 10.864 | 1,122,917 | +8,652 | 0.00% | 12,199,700 |
| 2015-08-25 | 2015-08-21 | 11.396 | 1,114,265 | +43,261 | 0.00% | 12,698,109 |
| 2015-08-24 | 2015-08-20 | 11.581 | 1,071,004 | +432,610 | 0.00% | 12,403,163 |
| 2015-08-20 | 2015-08-18 | 11.835 | 638,394 | +432,610 | 0.00% | 7,555,486 |
| 2015-08-14 | 2015-08-12 | 12.159 | 205,784 | +4,326 | 0.00% | 2,502,079 |
| 2015-08-06 | 2015-08-04 | 12.205 | 201,458 | +6,489 | 0.00% | 2,458,794 |
| 2015-08-03 | 2015-07-30 | 12.390 | 194,969 | +2,163 | 0.00% | 2,415,650 |
| 2015-07-30 | 2015-07-28 | 12.482 | 192,806 | +4,326 | 0.00% | 2,406,678 |
| 2015-07-23 | 2015-07-21 | 13.060 | 188,480 | +4,326 | 0.00% | 2,461,599 |
| 2015-07-16 | 2015-07-14 | 13.222 | 184,154 | +4,326 | 0.00% | 2,434,898 |
| 2015-07-09 | 2015-07-07 | 13.754 | 179,828 | +4,326 | 0.00% | 2,473,306 |
| 2015-07-08 | 2015-07-06 | 14.124 | 175,502 | -4,326 | 0.00% | 2,478,717 |
| 2015-07-03 | 2015-06-30 | 14.239 | 179,828 | +4,326 | 0.00% | 2,560,600 |
| 2015-06-30 | 2015-06-26 | 16.044 | 175,502 | -2,595 | 0.00% | 2,815,747 |
| 2015-06-29 | 2015-06-25 | 16.287 | 178,097 | +4,630 | 0.00% | 2,900,674 |
| 2015-06-25 | 2015-06-23 | 16.117 | 173,467 | -12,341 | 0.00% | 2,795,748 |
| 2015-06-24 | 2015-06-22 | 15.679 | 185,808 | +4,114 | 0.00% | 2,913,343 |
| 2015-06-22 | 2015-06-18 | 15.485 | 181,694 | +4,113 | 0.00% | 2,813,504 |
| 2015-06-17 | 2015-06-15 | 15.849 | 177,581 | +4,114 | 0.00% | 2,814,567 |
| 2015-06-16 | 2015-06-12 | 16.238 | 173,467 | +4,114 | 0.00% | 2,816,832 |
| 2015-06-12 | 2015-06-10 | 15.825 | 169,353 | +4,114 | 0.00% | 2,680,041 |
| 2015-06-03 | 2015-06-01 | 16.579 | 165,239 | -20,569 | 0.00% | 2,739,457 |
| 2015-06-01 | 2015-05-28 | 16.360 | 185,808 | +8,227 | 0.00% | 3,039,814 |
| 2015-05-28 | 2015-05-26 | 16.895 | 177,581 | -411 | 0.00% | 3,000,191 |
| 2015-05-27 | 2015-05-22 | 16.530 | 177,992 | -411 | 0.00% | 2,942,232 |
| 2015-05-21 | 2015-05-19 | 16.287 | 178,403 | -8,228 | 0.00% | 2,905,658 |
| 2015-05-20 | 2015-05-18 | 16.068 | 186,631 | +8,228 | 0.00% | 2,998,837 |
| 2015-05-13 | 2015-05-11 | 15.995 | 178,403 | -41,137 | 0.00% | 2,853,616 |
| 2015-05-12 | 2015-05-08 | 15.898 | 219,540 | +32,909 | 0.00% | 3,490,270 |
| 2015-05-04 | 2015-04-29 | 16.700 | 186,631 | +412 | 0.00% | 3,116,794 |
| 2015-04-30 | 2015-04-28 | 16.798 | 186,219 | -4,114 | 0.00% | 3,128,021 |
| 2015-04-27 | 2015-04-23 | 16.554 | 190,333 | +1,272 | 0.00% | 3,150,857 |
| 2015-04-24 | 2015-04-22 | 16.968 | 189,061 | +863 | 0.00% | 3,207,930 |
| 2015-04-17 | 2015-04-15 | 16.798 | 188,198 | -41,137 | 0.00% | 3,161,263 |
| 2015-04-15 | 2015-04-13 | 16.117 | 229,335 | +20,569 | 0.00% | 3,696,166 |
| 2015-04-13 | 2015-04-09 | 15.096 | 208,766 | -41,137 | 0.00% | 3,151,512 |
| 2015-04-10 | 2015-04-08 | 14.707 | 249,903 | +41,137 | 0.00% | 3,675,314 |
| 2015-04-02 | 2015-03-31 | 13.905 | 208,766 | -123,411 | 0.00% | 2,902,842 |
| 2015-03-23 | 2015-03-19 | 13.856 | 332,177 | -8,228 | 0.00% | 4,602,693 |
| 2015-03-19 | 2015-03-17 | 13.589 | 340,405 | +61,706 | 0.00% | 4,625,677 |
| 2015-03-18 | 2015-03-16 | 13.564 | 278,699 | -8,598 | 0.00% | 3,780,395 |
| 2015-03-11 | 2015-03-09 | 13.321 | 287,297 | -4,114 | 0.00% | 3,827,183 |
| 2015-03-10 | 2015-03-06 | 13.224 | 291,411 | +4,114 | 0.00% | 3,853,651 |
| 2015-03-06 | 2015-03-04 | 13.394 | 287,297 | +8,227 | 0.00% | 3,848,135 |
| 2015-02-24 | 2015-02-18 | 13.808 | 279,070 | +16,455 | 0.00% | 3,853,266 |
| 2015-02-04 | 2015-02-02 | 13.370 | 262,615 | +8,228 | 0.00% | 3,511,153 |
| 2015-01-27 | 2015-01-23 | 14.196 | 254,387 | -24,683 | 0.00% | 3,611,398 |
| 2015-01-21 | 2015-01-19 | 13.248 | 279,070 | +8,228 | 0.00% | 3,697,236 |
| 2015-01-13 | 2015-01-09 | 13.929 | 270,842 | -4,114 | 0.00% | 3,772,578 |
| 2015-01-07 | 2015-01-05 | 14.099 | 274,956 | -8,227 | 0.00% | 3,876,669 |
| 2014-12-29 | 2014-12-22 | 13.492 | 283,183 | -2,057 | 0.00% | 3,820,566 |
| 2014-12-18 | 2014-12-16 | 12.665 | 285,240 | -823 | 0.00% | 3,612,565 |
| 2014-12-10 | 2014-12-08 | 13.808 | 286,063 | -423,711 | 0.00% | 3,949,823 |
| 2014-12-09 | 2014-12-05 | 13.321 | 709,774 | +380,517 | 0.00% | 9,455,145 |
| 2014-12-05 | 2014-12-03 | 12.689 | 329,257 | -4,113 | 0.00% | 4,178,045 |
| 2014-12-04 | 2014-12-02 | 12.714 | 333,370 | +2,056 | 0.00% | 4,238,340 |
| 2014-11-26 | 2014-11-24 | 12.349 | 331,314 | -2,468 | 0.00% | 4,091,392 |
| 2014-11-21 | 2014-11-19 | 12.033 | 333,782 | +3,291 | 0.00% | 4,016,388 |
| 2014-11-12 | 2014-11-10 | 12.276 | 330,491 | -3,291 | 0.00% | 4,057,127 |
| 2014-11-11 | 2014-11-07 | 12.155 | 333,782 | +3,291 | 0.00% | 4,056,958 |
| 2014-11-04 | 2014-10-31 | 12.471 | 330,491 | -2,057 | 0.00% | 4,121,398 |
| 2014-10-31 | 2014-10-29 | 12.422 | 332,548 | -3,291 | 0.00% | 4,130,882 |
| 2014-10-30 | 2014-10-28 | 12.276 | 335,839 | +20,569 | 0.00% | 4,122,779 |
| 2014-10-24 | 2014-10-22 | 12.130 | 315,270 | -8,228 | 0.00% | 3,824,289 |
| 2014-10-22 | 2014-10-20 | 12.009 | 323,498 | +4,114 | 0.00% | 3,884,777 |
| 2014-10-14 | 2014-10-10 | 11.887 | 319,384 | +8,228 | 0.00% | 3,796,554 |
| 2014-10-09 | 2014-10-07 | 12.057 | 311,156 | -8,228 | 0.00% | 3,751,694 |
| 2014-10-06 | 2014-09-30 | 11.766 | 319,384 | +8,228 | 0.00% | 3,757,734 |
| 2014-10-03 | 2014-09-29 | 11.936 | 311,156 | +2,056 | 0.00% | 3,713,875 |
| 2014-09-30 | 2014-09-26 | 12.106 | 309,100 | +3,291 | 0.00% | 3,741,932 |
| 2014-09-19 | 2014-09-17 | 12.616 | 305,809 | +22,626 | 0.00% | 3,858,204 |
| 2014-09-18 | 2014-09-16 | 12.373 | 283,183 | +4,113 | 0.00% | 3,503,907 |
| 2014-08-05 | 2014-08-01 | 12.738 | 279,070 | +4,114 | 0.00% | 3,554,774 |
| 2014-07-31 | 2014-07-29 | 12.835 | 274,956 | -14,398 | 0.00% | 3,529,106 |
| 2014-07-08 | 2014-07-04 | 12.179 | 289,354 | -205,685 | 0.00% | 3,523,991 |
| 2014-06-30 | 2014-06-26 | 11.911 | 495,039 | -16,455 | 0.00% | 5,896,619 |
| 2014-06-26 | 2014-06-24 | 11.766 | 511,494 | +16,455 | 0.00% | 6,018,018 |
| 2014-06-23 | 2014-06-19 | 12.009 | 495,039 | -16,455 | 0.00% | 5,944,754 |
| 2014-06-20 | 2014-06-18 | 12.009 | 511,494 | -8,227 | 0.00% | 6,142,357 |
| 2014-06-18 | 2014-06-16 | 12.033 | 519,721 | +16,455 | 0.00% | 6,253,786 |
| 2014-06-17 | 2014-06-13 | 12.057 | 503,266 | -16,455 | 0.00% | 6,068,017 |
| 2014-06-13 | 2014-06-11 | 13.594 | 519,721 | +24,682 | 0.00% | 7,065,341 |
| 2014-06-12 | 2014-06-10 | 13.569 | 495,039 | +31,192 | 0.00% | 6,716,959 |
| 2014-06-09 | 2014-06-05 | 13.413 | 463,847 | +38,545 | 0.00% | 6,221,525 |
| 2014-06-05 | 2014-06-03 | 13.335 | 425,302 | -7,709 | 0.00% | 5,671,424 |
| 2014-06-04 | 2014-05-30 | 13.076 | 433,011 | -1,928 | 0.00% | 5,661,885 |
| 2014-05-30 | 2014-05-28 | 13.076 | 434,939 | +74,990 | 0.00% | 5,687,095 |
| 2014-05-14 | 2014-05-12 | 12.245 | 359,949 | -15,418 | 0.00% | 4,407,725 |
| 2014-05-13 | 2014-05-09 | 12.116 | 375,367 | -15,418 | 0.00% | 4,547,833 |
| 2014-05-02 | 2014-04-29 | 12.116 | 390,785 | +15,418 | 0.00% | 4,734,633 |
| 2014-04-29 | 2014-04-25 | 12.012 | 375,367 | +15,418 | 0.00% | 4,508,880 |
| 2014-04-03 | 2014-04-01 | 12.349 | 359,949 | -4,028 | 0.00% | 4,445,079 |
| 2014-03-28 | 2014-03-26 | 12.012 | 363,977 | -18,502 | 0.00% | 4,372,064 |
| 2014-03-27 | 2014-03-25 | 11.856 | 382,479 | +18,502 | 0.00% | 4,534,771 |
| 2014-03-26 | 2014-03-24 | 11.830 | 363,977 | -49,338 | 0.00% | 4,305,964 |
| 2014-03-24 | 2014-03-20 | 11.260 | 413,315 | +7,709 | 0.00% | 4,653,744 |
| 2014-03-12 | 2014-03-10 | 11.701 | 405,606 | +41,629 | 0.00% | 4,745,833 |
| 2014-01-28 | 2014-01-24 | 12.349 | 363,977 | +9,636 | 0.00% | 4,494,822 |
| 2014-01-23 | 2014-01-21 | 12.738 | 354,341 | -1,927 | 0.00% | 4,513,718 |
| 2014-01-22 | 2014-01-20 | 12.401 | 356,268 | +1,927 | 0.00% | 4,418,108 |
| 2014-01-08 | 2014-01-06 | 12.868 | 354,341 | +13,491 | 0.00% | 4,559,683 |
| 2013-12-20 | 2013-12-18 | 13.620 | 340,850 | +15,418 | 0.00% | 4,642,524 |
| 2013-12-19 | 2013-12-17 | 13.672 | 325,432 | +7,709 | 0.00% | 4,449,410 |
| 2013-12-17 | 2013-12-13 | 13.958 | 317,723 | -11,564 | 0.00% | 4,434,682 |
| 2013-12-16 | 2013-12-12 | 13.906 | 329,287 | +11,564 | 0.00% | 4,579,003 |
| 2013-12-09 | 2013-12-05 | 14.295 | 317,723 | +7,709 | 0.00% | 4,541,840 |
| 2013-12-06 | 2013-12-04 | 14.295 | 310,014 | -7,709 | 0.00% | 4,431,640 |
| 2013-12-03 | 2013-11-29 | 14.451 | 317,723 | -7,709 | 0.00% | 4,591,297 |
| 2013-11-21 | 2013-11-19 | 14.399 | 325,432 | +19,272 | 0.00% | 4,685,811 |
| 2013-11-20 | 2013-11-18 | 14.347 | 306,160 | -19,272 | 0.00% | 4,392,433 |
| 2013-11-15 | 2013-11-13 | 13.387 | 325,432 | +15,418 | 0.00% | 4,356,538 |
| 2013-11-11 | 2013-11-07 | 13.672 | 310,014 | -1,927 | 0.00% | 4,238,610 |
| 2013-11-01 | 2013-10-30 | 14.191 | 311,941 | -1,928 | 0.00% | 4,426,815 |
| 2013-10-31 | 2013-10-29 | 13.854 | 313,869 | -15,418 | 0.00% | 4,348,318 |
| 2013-10-30 | 2013-10-28 | 13.491 | 329,287 | +15,033 | 0.00% | 4,442,316 |
| 2013-10-29 | 2013-10-25 | 13.335 | 314,254 | +1,927 | 0.00% | 4,190,593 |
| 2013-10-28 | 2013-10-24 | 13.517 | 312,327 | +1,927 | 0.00% | 4,221,617 |
| 2013-10-21 | 2013-10-17 | 14.113 | 310,400 | -3,854 | 0.00% | 4,380,787 |
| 2013-10-16 | 2013-10-11 | 14.321 | 314,254 | -2,101 | 0.00% | 4,500,404 |
| 2013-09-24 | 2013-09-19 | 14.503 | 316,355 | -11,966 | 0.00% | 4,587,944 |
| 2013-09-23 | 2013-09-18 | 14.243 | 328,321 | -2,698 | 0.00% | 4,676,302 |
| 2013-09-19 | 2013-09-17 | 14.373 | 331,019 | -1,928 | 0.00% | 4,757,669 |
| 2013-09-17 | 2013-09-13 | 14.165 | 332,947 | -38,545 | 0.00% | 4,716,277 |
| 2013-09-12 | 2013-09-10 | 14.243 | 371,492 | -19,272 | 0.00% | 5,291,190 |
| 2013-09-10 | 2013-09-06 | 13.698 | 390,764 | -7,709 | 0.00% | 5,352,788 |
| 2013-09-09 | 2013-09-05 | 13.724 | 398,473 | -21,200 | 0.00% | 5,468,726 |
| 2013-09-05 | 2013-09-03 | 13.620 | 419,673 | -15,418 | 0.00% | 5,716,127 |
| 2013-09-04 | 2013-09-02 | 13.543 | 435,091 | -23,127 | 0.00% | 5,892,264 |
| 2013-09-03 | 2013-08-30 | 13.205 | 458,218 | -7,709 | 0.00% | 6,050,921 |
| 2013-09-02 | 2013-08-29 | 13.128 | 465,927 | +23,127 | 0.00% | 6,116,458 |
| 2013-08-30 | 2013-08-28 | 13.102 | 442,800 | -1,927 | 0.00% | 5,801,370 |
| 2013-08-27 | 2013-08-23 | 13.335 | 444,727 | -23,127 | 0.00% | 5,930,457 |
| 2013-08-22 | 2013-08-20 | 13.361 | 467,854 | +23,127 | 0.00% | 6,250,995 |
| 2013-08-19 | 2013-08-15 | 13.724 | 444,727 | -23,513 | 0.00% | 6,103,525 |
| 2013-08-16 | 2013-08-13 | 13.698 | 468,240 | -21,199 | 0.00% | 6,414,075 |
| 2013-08-15 | 2013-08-12 | 13.309 | 489,439 | -57,818 | 0.00% | 6,513,996 |
| 2013-08-12 | 2013-08-08 | 12.842 | 547,257 | +77,090 | 0.00% | 7,027,941 |
| 2013-08-08 | 2013-08-06 | 12.972 | 470,167 | +42,400 | 0.00% | 6,098,931 |
| 2013-08-07 | 2013-08-05 | 13.153 | 427,767 | +15,418 | 0.00% | 5,626,610 |
| 2013-08-06 | 2013-08-02 | 13.205 | 412,349 | +385 | 0.00% | 5,445,206 |
| 2013-08-05 | 2013-08-01 | 13.257 | 411,964 | -15,418 | 0.00% | 5,461,497 |
| 2013-07-26 | 2013-07-24 | 13.335 | 427,382 | -7,709 | 0.00% | 5,699,161 |
| 2013-07-25 | 2013-07-23 | 13.231 | 435,091 | -893,474 | 0.00% | 5,756,809 |
| 2013-07-24 | 2013-07-22 | 12.609 | 1,328,565 | +15,418 | 0.00% | 16,751,382 |
| 2013-07-23 | 2013-07-19 | 12.764 | 1,313,147 | -15,418 | 0.00% | 16,761,389 |
| 2013-07-05 | 2013-07-03 | 11.830 | 1,328,565 | +3,855 | 0.00% | 15,717,346 |
| 2013-07-03 | 2013-06-28 | 12.686 | 1,324,710 | -387,378 | 0.00% | 16,805,879 |
| 2013-07-02 | 2013-06-27 | 12.349 | 1,712,088 | -3,854 | 0.01% | 21,142,902 |
| 2013-06-26 | 2013-06-24 | 11.623 | 1,715,942 | +393,159 | 0.01% | 19,943,996 |
| 2013-06-25 | 2013-06-21 | 11.986 | 1,322,783 | +6,938 | 0.00% | 15,854,850 |
| 2013-06-18 | 2013-06-14 | 13.984 | 1,315,845 | +119,490 | 0.00% | 18,400,656 |
| 2013-06-17 | 2013-06-13 | 14.039 | 1,196,355 | +825,172 | 0.00% | 16,795,713 |
| 2013-06-13 | 2013-06-10 | 14.453 | 371,183 | +1,812 | 0.00% | 5,364,632 |
| 2013-06-11 | 2013-06-07 | 14.453 | 369,371 | +3,626 | 0.00% | 5,338,444 |
| 2013-06-10 | 2013-06-06 | 14.618 | 365,745 | +1,813 | 0.00% | 5,346,565 |
| 2013-06-07 | 2013-06-05 | 14.784 | 363,932 | +32,630 | 0.00% | 5,380,289 |
| 2013-06-05 | 2013-06-03 | 14.894 | 331,302 | +14,503 | 0.00% | 4,934,446 |
| 2013-05-31 | 2013-05-29 | 14.949 | 316,799 | -726 | 0.00% | 4,735,913 |
| 2013-05-27 | 2013-05-23 | 14.839 | 317,525 | +29,005 | 0.00% | 4,711,734 |
| 2013-05-23 | 2013-05-21 | 15.225 | 288,520 | +7,251 | 0.00% | 4,392,741 |
| 2013-05-22 | 2013-05-20 | 15.556 | 281,269 | -26,829 | 0.00% | 4,375,438 |
| 2013-05-15 | 2013-05-13 | 15.335 | 308,098 | +7,251 | 0.00% | 4,724,809 |
| 2013-04-29 | 2013-04-25 | 14.811 | 300,847 | -14,502 | 0.00% | 4,455,953 |
| 2013-04-23 | 2013-04-19 | 14.508 | 315,349 | -14,503 | 0.00% | 4,575,071 |
| 2013-04-18 | 2013-04-16 | 14.205 | 329,852 | +14,503 | 0.00% | 4,685,403 |
| 2013-04-15 | 2013-04-11 | 14.508 | 315,349 | -14,503 | 0.00% | 4,575,071 |
| 2013-04-09 | 2013-04-05 | 14.342 | 329,852 | +18,128 | 0.00% | 4,730,892 |
| 2013-04-05 | 2013-04-02 | 14.811 | 311,724 | +14,503 | 0.00% | 4,617,056 |
| 2013-04-03 | 2013-03-28 | 15.004 | 297,221 | +5,076 | 0.00% | 4,459,632 |
| 2013-03-26 | 2013-03-22 | 14.673 | 292,145 | +3,625 | 0.00% | 4,286,775 |
| 2013-03-20 | 2013-03-18 | 14.536 | 288,520 | +3,626 | 0.00% | 4,193,794 |
| 2013-03-18 | 2013-03-14 | 14.977 | 284,894 | +7,251 | 0.00% | 4,266,814 |
| 2013-03-07 | 2013-03-05 | 14.811 | 277,643 | +7,251 | 0.00% | 4,112,270 |
| 2013-02-25 | 2013-02-21 | 15.308 | 270,392 | +2,901 | 0.00% | 4,139,114 |
| 2013-02-21 | 2013-02-19 | 15.446 | 267,491 | +72,512 | 0.00% | 4,131,596 |
| 2013-02-20 | 2013-02-18 | 15.749 | 194,979 | +16,315 | 0.00% | 3,070,751 |
| 2013-02-18 | 2013-02-14 | 15.915 | 178,664 | -15,228 | 0.00% | 2,843,371 |
| 2013-02-15 | 2013-02-08 | 15.528 | 193,892 | +2,901 | 0.00% | 3,010,848 |
| 2013-02-14 | 2013-02-07 | 15.528 | 190,991 | +1,450 | 0.00% | 2,965,800 |
| 2013-02-08 | 2013-02-06 | 15.749 | 189,541 | +7,251 | 0.00% | 2,985,107 |
| 2013-02-07 | 2013-02-05 | 15.777 | 182,290 | +29,730 | 0.00% | 2,875,938 |
| 2013-02-04 | 2013-01-31 | 16.108 | 152,560 | +2,652 | 0.00% | 2,457,390 |
| 2013-01-23 | 2013-01-21 | 16.273 | 149,908 | -3,625 | 0.00% | 2,439,481 |
| 2013-01-08 | 2013-01-04 | 15.970 | 153,533 | -5,439 | 0.00% | 2,451,890 |
| 2012-12-21 | 2012-12-19 | 15.418 | 158,972 | -7,251 | 0.00% | 2,451,055 |
| 2012-12-19 | 2012-12-17 | 15.170 | 166,223 | -1,812 | 0.00% | 2,521,590 |
| 2012-12-18 | 2012-12-14 | 15.115 | 168,035 | +36,255 | 0.00% | 2,539,808 |
| 2012-12-07 | 2012-12-05 | 14.618 | 131,780 | -1,812 | 0.00% | 1,926,398 |
| 2012-11-26 | 2012-11-22 | 14.342 | 133,592 | -7,631 | 0.00% | 1,916,039 |
| 2012-11-22 | 2012-11-20 | 13.956 | 141,223 | +379 | 0.00% | 1,970,954 |
| 2012-11-15 | 2012-11-13 | 13.681 | 140,844 | -3,625 | 0.00% | 1,926,818 |
| 2012-11-14 | 2012-11-12 | 13.929 | 144,469 | +7,251 | 0.00% | 2,012,272 |
| 2012-11-13 | 2012-11-09 | 13.956 | 137,218 | +7,251 | 0.00% | 1,915,059 |
| 2012-11-09 | 2012-11-07 | 14.370 | 129,967 | +1,813 | 0.00% | 1,867,632 |
| 2012-11-08 | 2012-11-06 | 14.205 | 128,154 | +7,251 | 0.00% | 1,820,371 |
| 2012-11-07 | 2012-11-05 | 14.287 | 120,903 | +3,626 | 0.00% | 1,727,378 |
| 2012-11-06 | 2012-11-02 | 14.480 | 117,277 | -7,251 | 0.00% | 1,698,215 |
| 2012-11-05 | 2012-11-01 | 14.342 | 124,528 | -3,626 | 0.00% | 1,786,039 |
| 2012-10-31 | 2012-10-29 | 14.122 | 128,154 | +5,438 | 0.00% | 1,809,767 |
| 2012-10-24 | 2012-10-19 | 14.067 | 122,716 | -14,502 | 0.00% | 1,726,203 |
| 2012-10-22 | 2012-10-18 | 13.929 | 137,218 | -362,560 | 0.00% | 1,911,274 |
| 2012-10-15 | 2012-10-11 | 13.487 | 499,778 | -29,004 | 0.00% | 6,740,725 |
| 2012-10-09 | 2012-10-05 | 12.770 | 528,782 | -1,813 | 0.00% | 6,752,712 |
| 2012-10-04 | 2012-09-28 | 12.632 | 530,595 | -43,507 | 0.00% | 6,702,692 |
| 2012-09-25 | 2012-09-21 | 12.632 | 574,102 | -942,655 | 0.00% | 7,252,290 |
| 2012-09-21 | 2012-09-19 | 12.550 | 1,516,757 | +217,536 | 0.00% | 19,034,786 |
| 2012-09-20 | 2012-09-18 | 12.246 | 1,299,221 | -8,009 | 0.00% | 15,910,602 |
| 2012-09-18 | 2012-09-14 | 12.219 | 1,307,230 | -725,120 | 0.00% | 15,972,626 |
| 2012-09-07 | 2012-09-05 | 11.226 | 2,032,350 | +7,252 | 0.01% | 22,814,634 |
| 2012-09-04 | 2012-08-31 | 11.584 | 2,025,098 | +7,251 | 0.01% | 23,459,348 |
| 2012-09-03 | 2012-08-30 | 11.557 | 2,017,847 | +362,559 | 0.01% | 23,319,695 |
| 2012-08-30 | 2012-08-28 | 11.943 | 1,655,288 | +29,005 | 0.01% | 19,768,880 |
| 2012-08-29 | 2012-08-27 | 11.888 | 1,626,283 | +725,119 | 0.01% | 19,332,766 |
| 2012-08-01 | 2012-07-30 | 11.915 | 901,164 | -362,559 | 0.00% | 10,737,624 |
| 2012-07-20 | 2012-07-18 | 11.171 | 1,263,723 | -3,626 | 0.00% | 14,116,516 |
| 2012-07-16 | 2012-07-12 | 11.005 | 1,267,349 | +3,626 | 0.00% | 13,947,287 |
| 2012-07-04 | 2012-06-29 | 11.833 | 1,263,723 | -14,503 | 0.00% | 14,953,050 |
| 2012-06-27 | 2012-06-25 | 11.667 | 1,278,226 | +14,503 | 0.00% | 14,913,124 |
| 2012-06-21 | 2012-06-19 | 12.219 | 1,263,723 | -369,811 | 0.00% | 15,441,028 |
| 2012-06-20 | 2012-06-18 | 12.191 | 1,633,534 | -721,494 | 0.01% | 19,914,575 |
| 2012-06-19 | 2012-06-15 | 12.246 | 2,355,028 | +1,457,490 | 0.01% | 28,840,292 |
| 2012-06-12 | 2012-06-08 | 11.750 | 897,538 | -7,251 | 0.00% | 10,545,885 |
| 2012-06-08 | 2012-06-06 | 12.329 | 904,789 | +7,251 | 0.00% | 11,155,151 |
| 2012-06-06 | 2012-06-04 | 13.543 | 897,538 | +33,793 | 0.00% | 12,154,999 |
| 2012-05-30 | 2012-05-28 | 13.601 | 863,745 | -3,434 | 0.00% | 11,747,665 |
| 2012-05-29 | 2012-05-25 | 13.455 | 867,179 | -6,867 | 0.00% | 11,668,092 |
| 2012-05-24 | 2012-05-22 | 13.717 | 874,046 | -32,619 | 0.00% | 11,989,590 |
| 2012-05-22 | 2012-05-18 | 13.513 | 906,665 | +3,433 | 0.00% | 12,252,197 |
| 2012-05-21 | 2012-05-17 | 13.630 | 903,232 | +13,735 | 0.00% | 12,311,027 |
| 2012-05-16 | 2012-05-14 | 13.950 | 889,497 | +6,867 | 0.00% | 12,408,781 |
| 2012-05-14 | 2012-05-10 | 14.445 | 882,630 | +3,434 | 0.00% | 12,749,980 |
| 2012-05-11 | 2012-05-09 | 14.475 | 879,196 | +5,150 | 0.00% | 12,725,980 |
| 2012-05-10 | 2012-05-08 | 14.620 | 874,046 | +15,451 | 0.00% | 12,778,714 |
| 2012-05-09 | 2012-05-07 | 14.678 | 858,595 | +6,868 | 0.00% | 12,602,828 |
| 2012-05-08 | 2012-05-04 | 14.911 | 851,727 | +185,415 | 0.00% | 12,700,462 |
| 2012-05-07 | 2012-05-03 | 15.028 | 666,312 | +6,867 | 0.00% | 10,013,282 |
| 2012-05-04 | 2012-05-02 | 15.232 | 659,445 | -6,867 | 0.00% | 10,044,525 |
| 2012-05-03 | 2012-04-30 | 15.086 | 666,312 | -17,512 | 0.00% | 10,052,094 |
| 2012-05-02 | 2012-04-27 | 14.882 | 683,824 | +3,434 | 0.00% | 10,176,873 |
| 2012-04-27 | 2012-04-25 | 14.941 | 680,390 | +17,168 | 0.00% | 10,165,399 |
| 2012-04-26 | 2012-04-24 | 14.941 | 663,222 | +3,433 | 0.00% | 9,908,899 |
| 2012-04-24 | 2012-04-20 | 15.377 | 659,789 | +3,434 | 0.00% | 10,145,843 |
| 2012-04-20 | 2012-04-18 | 15.144 | 656,355 | -6,867 | 0.00% | 9,940,112 |
| 2012-04-03 | 2012-03-30 | 14.591 | 663,222 | +6,867 | 0.00% | 9,677,112 |
| 2012-03-29 | 2012-03-27 | 14.737 | 656,355 | -27,469 | 0.00% | 9,672,493 |
| 2012-03-28 | 2012-03-26 | 14.475 | 683,824 | +27,469 | 0.00% | 9,898,055 |
| 2012-03-26 | 2012-03-22 | 14.911 | 656,355 | +6,867 | 0.00% | 9,787,187 |
| 2012-03-07 | 2012-03-05 | 15.931 | 649,488 | +1,717 | 0.00% | 10,346,837 |
| 2012-03-05 | 2012-03-01 | 16.251 | 647,771 | +359 | 0.00% | 10,527,005 |
| 2012-03-01 | 2012-02-28 | 16.513 | 647,412 | -3,434 | 0.00% | 10,690,867 |
| 2012-02-23 | 2012-02-21 | 16.338 | 650,846 | +3,434 | 0.00% | 10,633,843 |
| 2012-02-21 | 2012-02-17 | 16.164 | 647,412 | +6,867 | 0.00% | 10,464,605 |
| 2012-02-17 | 2012-02-15 | 16.135 | 640,545 | -3,434 | 0.00% | 10,334,954 |
| 2012-02-09 | 2012-02-07 | 15.873 | 643,979 | -3,433 | 0.00% | 10,221,564 |
| 2012-02-08 | 2012-02-06 | 15.902 | 647,412 | -1,374 | 0.00% | 10,294,909 |
| 2012-02-06 | 2012-02-02 | 16.164 | 648,786 | -2,060 | 0.00% | 10,486,814 |
| 2012-02-03 | 2012-02-01 | 15.610 | 650,846 | -17,168 | 0.00% | 10,159,964 |
| 2012-02-02 | 2012-01-31 | 15.814 | 668,014 | +21,289 | 0.00% | 10,564,149 |
| 2012-01-26 | 2012-01-19 | 15.814 | 646,725 | -3,434 | 0.00% | 10,227,479 |
| 2012-01-19 | 2012-01-17 | 15.581 | 650,159 | -3,090 | 0.00% | 10,130,304 |
| 2012-01-16 | 2012-01-12 | 14.708 | 653,249 | -3,434 | 0.00% | 9,607,696 |
| 2011-12-14 | 2011-12-12 | 13.717 | 656,683 | -6,867 | 0.00% | 9,007,947 |
| 2011-12-13 | 2011-12-09 | 13.688 | 663,550 | +6,867 | 0.00% | 9,082,819 |
| 2011-12-07 | 2011-12-05 | 14.067 | 656,683 | -6,867 | 0.00% | 9,237,449 |
| 2011-12-06 | 2011-12-02 | 14.009 | 663,550 | +3,433 | 0.00% | 9,295,395 |
| 2011-11-22 | 2011-11-18 | 12.931 | 660,117 | +4,808 | 0.00% | 8,535,973 |
| 2011-11-16 | 2011-11-14 | 14.154 | 655,309 | -3,434 | 0.00% | 9,275,376 |
| 2011-11-15 | 2011-11-11 | 14.096 | 658,743 | +2,060 | 0.00% | 9,285,611 |
| 2011-11-14 | 2011-11-10 | 13.805 | 656,683 | +13,048 | 0.00% | 9,065,322 |
| 2011-11-11 | 2011-11-09 | 15.115 | 643,635 | -3,434 | 0.00% | 9,728,730 |
| 2011-11-08 | 2011-11-04 | 14.504 | 647,069 | -6,867 | 0.00% | 9,384,887 |
| 2011-11-07 | 2011-11-03 | 14.038 | 653,936 | +6,867 | 0.00% | 9,179,762 |
| 2011-11-02 | 2011-10-31 | 14.387 | 647,069 | -2,403 | 0.00% | 9,309,507 |
| 2011-10-28 | 2011-10-26 | 13.310 | 649,472 | +6,867 | 0.00% | 8,644,219 |
| 2011-10-25 | 2011-10-21 | 12.086 | 642,605 | -3,434 | 0.00% | 7,766,786 |
| 2011-10-20 | 2011-10-18 | 11.766 | 646,039 | +3,434 | 0.00% | 7,601,324 |
| 2011-09-27 | 2011-09-23 | 11.533 | 642,605 | +343 | 0.00% | 7,411,198 |
| 2011-09-23 | 2011-09-21 | 13.077 | 642,262 | -3,433 | 0.00% | 8,398,615 |
| 2011-09-22 | 2011-09-20 | 13.280 | 645,695 | +3,433 | 0.00% | 8,575,143 |
| 2011-09-21 | 2011-09-19 | 13.310 | 642,262 | +3,434 | 0.00% | 8,548,257 |
| 2011-09-20 | 2011-09-16 | 13.892 | 638,828 | -13,735 | 0.00% | 8,874,654 |
| 2011-09-19 | 2011-09-15 | 13.630 | 652,563 | +3,434 | 0.00% | 8,894,416 |
| 2011-09-15 | 2011-09-12 | 13.659 | 649,129 | +3,090 | 0.00% | 8,866,516 |
| 2011-09-01 | 2011-08-30 | 14.824 | 646,039 | -2,747 | 0.00% | 9,576,915 |
| 2011-08-23 | 2011-08-19 | 14.125 | 648,786 | +171,681 | 0.00% | 9,164,153 |
| 2011-08-19 | 2011-08-17 | 14.911 | 477,105 | +3,433 | 0.00% | 7,114,314 |
| 2011-08-11 | 2011-08-09 | 14.445 | 473,672 | +6,868 | 0.00% | 6,842,401 |
| 2011-07-27 | 2011-07-25 | 17.008 | 466,804 | -6,868 | 0.00% | 7,939,562 |
| 2011-07-26 | 2011-07-22 | 17.096 | 473,672 | +3,434 | 0.00% | 8,097,761 |
| 2011-07-11 | 2011-07-07 | 16.863 | 470,238 | +1,717 | 0.00% | 7,929,493 |
| 2011-07-08 | 2011-07-06 | 16.834 | 468,521 | +6,867 | 0.00% | 7,886,894 |
| 2011-07-06 | 2011-07-04 | 17.358 | 461,654 | -3,434 | 0.00% | 8,013,311 |
| 2011-06-24 | 2011-06-22 | 16.892 | 465,088 | -171,680 | 0.00% | 7,856,195 |
| 2011-06-21 | 2011-06-17 | 16.921 | 636,768 | -3,434 | 0.00% | 10,774,732 |
| 2011-06-20 | 2011-06-16 | 16.863 | 640,202 | +3,434 | 0.00% | 10,795,549 |
| 2011-06-17 | 2011-06-15 | 17.125 | 636,768 | +175,114 | 0.00% | 10,904,548 |
| 2011-06-13 | 2011-06-09 | 16.950 | 461,654 | +172,367 | 0.00% | 7,825,079 |
| 2011-06-10 | 2011-06-08 | 17.183 | 289,287 | +9,614 | 0.00% | 4,970,843 |
| 2011-06-09 | 2011-06-07 | 17.620 | 279,673 | +171,681 | 0.00% | 4,927,822 |
| 2011-06-08 | 2011-06-03 | 18.985 | 107,992 | +3,433 | 0.00% | 2,050,237 |
| 2011-06-07 | 2011-06-02 | 19.347 | 104,559 | +3,669 | 0.00% | 2,022,932 |
| 2011-05-30 | 2011-05-26 | 18.804 | 100,890 | -6,626 | 0.00% | 1,897,134 |
| 2011-05-26 | 2011-05-24 | 18.804 | 107,516 | +3,313 | 0.00% | 2,021,729 |
| 2011-05-23 | 2011-05-19 | 19.317 | 104,203 | +3,313 | 0.00% | 2,012,899 |
| 2011-05-18 | 2011-05-16 | 19.015 | 100,890 | +1,657 | 0.00% | 1,918,450 |
| 2011-05-16 | 2011-05-12 | 19.196 | 99,233 | +8,283 | 0.00% | 1,904,912 |
| 2011-04-27 | 2011-04-21 | 20.223 | 90,950 | -28,737 | 0.00% | 1,839,244 |
| 2011-04-26 | 2011-04-20 | 19.891 | 119,687 | +3,313 | 0.00% | 2,380,642 |
| 2011-04-19 | 2011-04-15 | 19.740 | 116,374 | -3,313 | 0.00% | 2,297,182 |
| 2011-04-14 | 2011-04-12 | 19.649 | 119,687 | +3,313 | 0.00% | 2,351,742 |
| 2011-04-06 | 2011-04-01 | 19.800 | 116,374 | -6,626 | 0.00% | 2,304,207 |
| 2011-04-04 | 2011-03-31 | 19.498 | 123,000 | -6,295 | 0.00% | 2,398,277 |
| 2011-04-01 | 2011-03-30 | 19.257 | 129,295 | -4,970 | 0.00% | 2,489,798 |
| 2011-03-29 | 2011-03-25 | 19.227 | 134,265 | -993 | 0.00% | 2,581,452 |
| 2011-03-21 | 2011-03-17 | 18.140 | 135,258 | -1,955 | 0.00% | 2,453,574 |
| 2011-03-18 | 2011-03-16 | 18.412 | 137,213 | -2,651 | 0.00% | 2,526,311 |
| 2011-03-17 | 2011-03-15 | 18.140 | 139,864 | +4,639 | 0.00% | 2,537,127 |
| 2011-03-11 | 2011-03-09 | 18.955 | 135,225 | -6,925 | 0.00% | 2,563,176 |
| 2011-03-08 | 2011-03-04 | 18.623 | 142,150 | -4,969 | 0.00% | 2,647,243 |
| 2011-03-07 | 2011-03-03 | 18.321 | 147,119 | -4,308 | 0.00% | 2,695,375 |
| 2011-03-04 | 2011-03-02 | 18.140 | 151,427 | +3,314 | 0.00% | 2,746,879 |
| 2011-03-03 | 2011-03-01 | 18.321 | 148,113 | -7,621 | 0.00% | 2,713,586 |
| 2011-03-02 | 2011-02-28 | 18.049 | 155,734 | -9,939 | 0.00% | 2,810,906 |
| 2011-02-24 | 2011-02-22 | 17.687 | 165,673 | +15,903 | 0.00% | 2,930,293 |
| 2011-02-22 | 2011-02-18 | 17.898 | 149,770 | -9,939 | 0.00% | 2,680,657 |
| 2011-02-15 | 2011-02-11 | 17.144 | 159,709 | +9,939 | 0.00% | 2,738,038 |
| 2011-02-07 | 2011-01-31 | 17.506 | 149,770 | -3,313 | 0.00% | 2,621,891 |
| 2011-01-28 | 2011-01-26 | 17.687 | 153,083 | +3,313 | 0.00% | 2,707,611 |
| 2011-01-26 | 2011-01-24 | 17.717 | 149,770 | +6,626 | 0.00% | 2,653,534 |
| 2011-01-25 | 2011-01-21 | 17.778 | 143,144 | +6,627 | 0.00% | 2,544,780 |
| 2011-01-18 | 2011-01-14 | 18.351 | 136,517 | -6,925 | 0.00% | 2,505,256 |
| 2011-01-14 | 2011-01-12 | 17.898 | 143,442 | -10,387 | 0.00% | 2,567,395 |
| 2011-01-10 | 2011-01-06 | 17.838 | 153,829 | -9,939 | 0.00% | 2,744,021 |
| 2011-01-07 | 2011-01-05 | 17.959 | 163,768 | +3,313 | 0.00% | 2,941,086 |
| 2011-01-06 | 2011-01-04 | 17.898 | 160,455 | +13,253 | 0.00% | 2,871,902 |
| 2011-01-05 | 2011-01-03 | 17.657 | 147,202 | +6,626 | 0.00% | 2,599,150 |
| 2010-12-29 | 2010-12-24 | 17.144 | 140,576 | +994 | 0.00% | 2,410,023 |
| 2010-12-28 | 2010-12-22 | 17.265 | 139,582 | +5,069 | 0.00% | 2,409,834 |
| 2010-12-17 | 2010-12-15 | 17.536 | 134,513 | +4,970 | 0.00% | 2,358,860 |
| 2010-12-10 | 2010-12-08 | 17.717 | 129,543 | +6,626 | 0.00% | 2,295,164 |
| 2010-11-25 | 2010-11-23 | 17.808 | 122,917 | +4,307 | 0.00% | 2,188,899 |
| 2010-11-23 | 2010-11-19 | 19.135 | 118,610 | +3,313 | 0.00% | 2,269,657 |
| 2010-11-22 | 2010-11-18 | 19.474 | 115,297 | +2,179 | 0.00% | 2,245,279 |
| 2010-11-17 | 2010-11-15 | 19.966 | 113,118 | +3,576 | 0.00% | 2,258,526 |
| 2010-11-16 | 2010-11-12 | 20.335 | 109,542 | +5,851 | 0.00% | 2,227,567 |
| 2010-11-12 | 2010-11-10 | 20.397 | 103,691 | +6,501 | 0.00% | 2,114,965 |
| 2010-11-11 | 2010-11-09 | 20.797 | 97,190 | +1,300 | 0.00% | 2,021,235 |
| 2010-11-09 | 2010-11-05 | 20.735 | 95,890 | -8,776 | 0.00% | 1,988,300 |
| 2010-11-08 | 2010-11-04 | 20.643 | 104,666 | -61,110 | 0.00% | 2,160,612 |
| 2010-11-05 | 2010-11-03 | 20.581 | 165,776 | +60,134 | 0.00% | 3,411,901 |
| 2010-11-04 | 2010-11-02 | 19.689 | 105,642 | -5,200 | 0.00% | 2,080,009 |
| 2010-11-03 | 2010-11-01 | 19.443 | 110,842 | +325 | 0.00% | 2,155,113 |
| 2010-11-02 | 2010-10-29 | 19.197 | 110,517 | -1,951 | 0.00% | 2,121,594 |
| 2010-10-28 | 2010-10-26 | 19.197 | 112,468 | +3,251 | 0.00% | 2,159,047 |
| 2010-10-21 | 2010-10-19 | 19.474 | 109,217 | +4,876 | 0.00% | 2,126,878 |
| 2010-10-20 | 2010-10-18 | 19.382 | 104,341 | -1,626 | 0.00% | 2,022,293 |
| 2010-10-19 | 2010-10-15 | 19.628 | 105,967 | -4,875 | 0.00% | 2,079,888 |
| 2010-10-18 | 2010-10-14 | 19.535 | 110,842 | -7,477 | 0.00% | 2,165,343 |
| 2010-10-15 | 2010-10-13 | 18.612 | 118,319 | +2,276 | 0.00% | 2,202,209 |
| 2010-10-13 | 2010-10-11 | 18.397 | 116,043 | -975,153 | 0.00% | 2,134,857 |
| 2010-10-11 | 2010-10-07 | 18.213 | 1,091,196 | -1,300 | 0.00% | 19,873,441 |
| 2010-10-08 | 2010-10-06 | 18.120 | 1,092,496 | -9,752 | 0.00% | 19,796,287 |
| 2010-10-07 | 2010-10-05 | 17.782 | 1,102,248 | +338,053 | 0.00% | 19,599,986 |
| 2010-10-05 | 2010-09-30 | 17.782 | 764,195 | +650,102 | 0.00% | 13,588,785 |
| 2010-09-16 | 2010-09-14 | 18.243 | 114,093 | -8,126 | 0.00% | 2,081,432 |
| 2010-09-09 | 2010-09-07 | 17.966 | 122,219 | -9,752 | 0.00% | 2,195,837 |
| 2010-09-08 | 2010-09-06 | 18.120 | 131,971 | -162,525 | 0.00% | 2,391,346 |
| 2010-09-01 | 2010-08-30 | 17.720 | 294,496 | -3,251 | 0.00% | 5,218,558 |
| 2010-08-31 | 2010-08-27 | 17.382 | 297,747 | +6,501 | 0.00% | 5,175,406 |
| 2010-08-18 | 2010-08-16 | 17.659 | 291,246 | -6,501 | 0.00% | 5,143,047 |
| 2010-08-17 | 2010-08-13 | 17.536 | 297,747 | +3,251 | 0.00% | 5,221,206 |
| 2010-08-16 | 2010-08-12 | 17.505 | 294,496 | +6,501 | 0.00% | 5,155,138 |
| 2010-08-13 | 2010-08-11 | 17.690 | 287,995 | +1,625 | 0.00% | 5,094,498 |
| 2010-08-12 | 2010-08-10 | 18.151 | 286,370 | +3,251 | 0.00% | 5,197,902 |
| 2010-08-11 | 2010-08-09 | 18.582 | 283,119 | -6,501 | 0.00% | 5,260,833 |
| 2010-08-09 | 2010-08-05 | 18.397 | 289,620 | +6,501 | 0.00% | 5,328,173 |
| 2010-08-04 | 2010-08-02 | 18.551 | 283,119 | +6,501 | 0.00% | 5,252,123 |
| 2010-07-28 | 2010-07-26 | 18.120 | 276,618 | -650 | 0.00% | 5,012,384 |
| 2010-07-27 | 2010-07-23 | 18.120 | 277,268 | -6,501 | 0.00% | 5,024,162 |
| 2010-07-19 | 2010-07-15 | 17.659 | 283,769 | +650 | 0.00% | 5,011,012 |
| 2010-07-16 | 2010-07-14 | 18.089 | 283,119 | -650 | 0.00% | 5,121,474 |
| 2010-07-14 | 2010-07-12 | 17.936 | 283,769 | -3,251 | 0.00% | 5,089,582 |
| 2010-07-13 | 2010-07-09 | 17.597 | 287,020 | -325 | 0.00% | 5,050,761 |
| 2010-07-12 | 2010-07-08 | 17.290 | 287,345 | +325 | 0.00% | 4,968,080 |
| 2010-06-23 | 2010-06-21 | 18.459 | 287,020 | -8,126 | 0.00% | 5,298,001 |
| 2010-05-28 | 2010-05-26 | 17.351 | 295,146 | -3,251 | 0.00% | 5,121,116 |
| 2010-05-24 | 2010-05-19 | 16.951 | 298,397 | +3,251 | 0.00% | 5,058,184 |
| 2010-05-19 | 2010-05-17 | 17.862 | 295,146 | +167,947 | 0.00% | 5,271,937 |
| 2010-05-17 | 2010-05-13 | 18.244 | 127,199 | -15,704 | 0.00% | 2,320,645 |
| 2010-05-12 | 2010-05-10 | 18.085 | 142,903 | -3,141 | 0.00% | 2,584,402 |
| 2010-05-10 | 2010-05-06 | 17.735 | 146,044 | -314 | 0.00% | 2,590,057 |
| 2010-05-07 | 2010-05-05 | 17.703 | 146,358 | +9,423 | 0.00% | 2,590,966 |
| 2010-05-06 | 2010-05-04 | 18.117 | 136,935 | +314 | 0.00% | 2,480,831 |
| 2010-05-05 | 2010-05-03 | 18.085 | 136,621 | +628 | 0.00% | 2,470,792 |
| 2010-05-03 | 2010-04-29 | 18.021 | 135,993 | +5,339 | 0.00% | 2,450,775 |
| 2010-04-30 | 2010-04-28 | 18.212 | 130,654 | +5,025 | 0.00% | 2,379,519 |
| 2010-04-29 | 2010-04-27 | 18.435 | 125,629 | +6,282 | 0.00% | 2,316,002 |
| 2010-04-26 | 2010-04-22 | 18.785 | 119,347 | -629 | 0.00% | 2,241,992 |
| 2010-04-23 | 2010-04-21 | 18.785 | 119,976 | +1,571 | 0.00% | 2,253,808 |
| 2010-04-22 | 2010-04-20 | 19.040 | 118,405 | +3,769 | 0.00% | 2,254,456 |
| 2010-04-20 | 2010-04-16 | 19.231 | 114,636 | +2,198 | 0.00% | 2,204,593 |
| 2010-04-19 | 2010-04-15 | 19.645 | 112,438 | -314 | 0.00% | 2,208,863 |
| 2010-04-15 | 2010-04-13 | 19.645 | 112,752 | +314 | 0.00% | 2,215,031 |
| 2010-04-13 | 2010-04-09 | 20.059 | 112,438 | -3,141 | 0.00% | 2,255,403 |
| 2010-04-09 | 2010-04-07 | 19.995 | 115,579 | -167,400 | 0.00% | 2,311,048 |
| 2010-04-08 | 2010-04-01 | 19.263 | 282,979 | -4,711 | 0.00% | 5,451,048 |
| 2010-04-07 | 2010-03-31 | 18.849 | 287,690 | -6,282 | 0.00% | 5,422,717 |
| 2010-04-01 | 2010-03-30 | 18.722 | 293,972 | -6,281 | 0.00% | 5,503,687 |
| 2010-03-31 | 2010-03-29 | 18.308 | 300,253 | -6,281 | 0.00% | 5,496,999 |
| 2010-03-30 | 2010-03-26 | 18.149 | 306,534 | +1,570 | 0.00% | 5,563,191 |
| 2010-03-29 | 2010-03-25 | 18.021 | 304,964 | +3,141 | 0.00% | 5,495,858 |
| 2010-03-26 | 2010-03-24 | 18.276 | 301,823 | +2,512 | 0.00% | 5,516,132 |
| 2010-03-24 | 2010-03-22 | 18.308 | 299,311 | +3,141 | 0.00% | 5,479,753 |
| 2010-03-23 | 2010-03-19 | 18.817 | 296,170 | +2,827 | 0.00% | 5,573,128 |
| 2010-03-15 | 2010-03-11 | 18.563 | 293,343 | +942 | 0.00% | 5,445,211 |
| 2010-03-10 | 2010-03-08 | 18.881 | 292,401 | -942 | 0.00% | 5,520,825 |
| 2010-03-03 | 2010-03-01 | 18.372 | 293,343 | -4,083 | 0.00% | 5,389,172 |
| 2010-03-01 | 2010-02-25 | 17.289 | 297,426 | +942 | 0.00% | 5,142,203 |
| 2010-02-26 | 2010-02-24 | 17.448 | 296,484 | +3,141 | 0.00% | 5,173,117 |
| 2010-02-24 | 2010-02-22 | 17.703 | 293,343 | -3,141 | 0.00% | 5,193,032 |
| 2010-02-23 | 2010-02-19 | 17.448 | 296,484 | +3,141 | 0.00% | 5,173,117 |
| 2010-02-19 | 2010-02-17 | 18.149 | 293,343 | -943 | 0.00% | 5,323,792 |
| 2010-02-18 | 2010-02-12 | 17.767 | 294,286 | -3,140 | 0.00% | 5,228,466 |
| 2010-02-11 | 2010-02-09 | 17.576 | 297,426 | +1,570 | 0.00% | 5,227,433 |
| 2010-02-09 | 2010-02-05 | 17.544 | 295,856 | +3,141 | 0.00% | 5,190,419 |
| 2010-02-02 | 2010-01-29 | 18.149 | 292,715 | +3,140 | 0.00% | 5,312,394 |
| 2010-02-01 | 2010-01-28 | 18.531 | 289,575 | -3,140 | 0.00% | 5,366,047 |
| 2010-01-28 | 2010-01-26 | 17.862 | 292,715 | +3,140 | 0.00% | 5,228,514 |
| 2010-01-26 | 2010-01-22 | 18.626 | 289,575 | +1,571 | 0.00% | 5,393,708 |
| 2010-01-25 | 2010-01-21 | 18.212 | 288,004 | +4,711 | 0.00% | 5,245,236 |
| 2010-01-21 | 2010-01-19 | 19.263 | 283,293 | -4,711 | 0.00% | 5,457,097 |
| 2010-01-19 | 2010-01-15 | 18.531 | 288,004 | +10,992 | 0.00% | 5,336,936 |
| 2010-01-18 | 2010-01-14 | 18.594 | 277,012 | +3,141 | 0.00% | 5,150,885 |
| 2010-01-15 | 2010-01-13 | 18.881 | 273,871 | +164,888 | 0.00% | 5,170,960 |
| 2010-01-14 | 2010-01-12 | 19.581 | 108,983 | +4,397 | 0.00% | 2,134,049 |
| 2010-01-13 | 2010-01-11 | 20.027 | 104,586 | +3,141 | 0.00% | 2,094,569 |
| 2010-01-08 | 2010-01-06 | 20.537 | 101,445 | -6,282 | 0.00% | 2,083,343 |
| 2010-01-07 | 2010-01-05 | 20.664 | 107,727 | -1,884 | 0.00% | 2,226,075 |
| 2010-01-06 | 2010-01-04 | 20.282 | 109,611 | -628 | 0.00% | 2,223,126 |
| 2010-01-05 | 2009-12-31 | 20.505 | 110,239 | +3,140 | 0.00% | 2,260,433 |
| 2009-12-30 | 2009-12-28 | 20.346 | 107,099 | -3,140 | 0.00% | 2,178,998 |
| 2009-12-16 | 2009-12-14 | 20.600 | 110,239 | +5,339 | 0.00% | 2,270,963 |
| 2009-12-15 | 2009-12-11 | 20.537 | 104,900 | +3,141 | 0.00% | 2,154,297 |
| 2009-12-14 | 2009-12-10 | 20.409 | 101,759 | +3,454 | 0.00% | 2,076,832 |
| 2009-12-11 | 2009-12-09 | 20.441 | 98,305 | +1,571 | 0.00% | 2,009,468 |
| 2009-12-10 | 2009-12-08 | 20.760 | 96,734 | +942 | 0.00% | 2,008,155 |
| 2009-12-08 | 2009-12-04 | 21.460 | 95,792 | -3,141 | 0.00% | 2,055,699 |
| 2009-12-02 | 2009-11-30 | 20.855 | 98,933 | -10,992 | 0.00% | 2,063,255 |
| 2009-12-01 | 2009-11-27 | 19.932 | 109,925 | +20,100 | 0.00% | 2,190,994 |
| 2009-11-30 | 2009-11-26 | 21.046 | 89,825 | +3,141 | 0.00% | 1,890,467 |
| 2009-11-25 | 2009-11-23 | 22.192 | 86,684 | -3,141 | 0.00% | 1,923,721 |
| 2009-11-24 | 2009-11-20 | 21.492 | 89,825 | +3,141 | 0.00% | 1,930,507 |
| 2009-11-23 | 2009-11-19 | 21.810 | 86,684 | +9,422 | 0.00% | 1,890,601 |
| 2009-11-20 | 2009-11-18 | 22.352 | 77,262 | -9,108 | 0.00% | 1,726,925 |
| 2009-11-18 | 2009-11-16 | 22.161 | 86,370 | -5,339 | 0.00% | 1,914,003 |
| 2009-11-17 | 2009-11-13 | 21.651 | 91,709 | +3,141 | 0.00% | 1,985,598 |
| 2009-11-13 | 2009-11-11 | 21.587 | 88,568 | -5,026 | 0.00% | 1,911,952 |
| 2009-11-12 | 2009-11-10 | 21.460 | 93,594 | -9,422 | 0.00% | 2,008,530 |
| 2009-11-11 | 2009-11-09 | 21.205 | 103,016 | +4,083 | 0.00% | 2,184,487 |
| 2009-11-10 | 2009-11-06 | 20.569 | 98,933 | +3,141 | 0.00% | 2,034,905 |
| 2009-11-09 | 2009-11-05 | 20.218 | 95,792 | -7,852 | 0.00% | 1,936,749 |
| 2009-11-06 | 2009-11-04 | 20.218 | 103,644 | -31,407 | 0.00% | 2,095,503 |
| 2009-11-03 | 2009-10-30 | 20.027 | 135,051 | -3,141 | 0.00% | 2,704,699 |
| 2009-11-02 | 2009-10-29 | 19.359 | 138,192 | +37,061 | 0.00% | 2,675,204 |
| 2009-10-30 | 2009-10-28 | 19.900 | 101,131 | +18,844 | 0.00% | 2,012,495 |
| 2009-10-29 | 2009-10-27 | 20.346 | 82,287 | +314 | 0.00% | 1,674,182 |
| 2009-10-28 | 2009-10-23 | 20.728 | 81,973 | +1,571 | 0.00% | 1,699,113 |
| 2009-10-23 | 2009-10-21 | 20.155 | 80,402 | -20,415 | 0.00% | 1,620,470 |
| 2009-10-22 | 2009-10-20 | 20.186 | 100,817 | -2,199 | 0.00% | 2,035,136 |
| 2009-10-21 | 2009-10-19 | 19.709 | 103,016 | +628 | 0.00% | 2,030,326 |
| 2009-10-20 | 2009-10-16 | 19.581 | 102,388 | -3,140 | 0.00% | 2,004,909 |
| 2009-10-19 | 2009-10-15 | 19.900 | 105,528 | -3,141 | 0.00% | 2,099,995 |
| 2009-10-13 | 2009-10-09 | 19.454 | 108,669 | -1,570 | 0.00% | 2,114,060 |
| 2009-10-09 | 2009-10-07 | 19.072 | 110,239 | -12,563 | 0.00% | 2,102,483 |
| 2009-10-08 | 2009-10-06 | 18.754 | 122,802 | -24,812 | 0.00% | 2,302,985 |
| 2009-10-06 | 2009-10-02 | 18.117 | 147,614 | +40,515 | 0.00% | 2,674,301 |
| 2009-10-02 | 2009-09-29 | 18.913 | 107,099 | -6,281 | 0.00% | 2,025,547 |
| 2009-09-29 | 2009-09-25 | 18.849 | 113,380 | +6,281 | 0.00% | 2,137,119 |
| 2009-09-23 | 2009-09-21 | 19.168 | 107,099 | +4,083 | 0.00% | 2,052,827 |
| 2009-09-22 | 2009-09-18 | 19.613 | 103,016 | -1,570 | 0.00% | 2,020,486 |
| 2009-09-21 | 2009-09-17 | 19.836 | 104,586 | -942 | 0.00% | 2,074,589 |
| 2009-09-17 | 2009-09-15 | 18.754 | 105,528 | +314 | 0.00% | 1,979,035 |
| 2009-09-15 | 2009-09-11 | 18.977 | 105,214 | -628 | 0.00% | 1,996,596 |
| 2009-09-14 | 2009-09-10 | 18.817 | 105,842 | +1,884 | 0.00% | 1,991,664 |
| 2009-09-10 | 2009-09-08 | 18.754 | 103,958 | -8,794 | 0.00% | 1,949,592 |
| 2009-09-09 | 2009-09-07 | 18.403 | 112,752 | -14,133 | 0.00% | 2,075,021 |
| 2009-09-08 | 2009-09-04 | 17.926 | 126,885 | -9,736 | 0.00% | 2,274,517 |
| 2009-09-07 | 2009-09-03 | 17.130 | 136,621 | -6,282 | 0.00% | 2,340,293 |
| 2009-09-02 | 2009-08-31 | 16.843 | 142,903 | +314 | 0.00% | 2,406,952 |
| 2009-09-01 | 2009-08-28 | 16.748 | 142,589 | +4,711 | 0.00% | 2,388,043 |
| 2009-08-27 | 2009-08-25 | 16.811 | 137,878 | +9,422 | 0.00% | 2,317,925 |
| 2009-08-25 | 2009-08-21 | 16.684 | 128,456 | +12,563 | 0.00% | 2,143,168 |
| 2009-08-24 | 2009-08-20 | 16.780 | 115,893 | +1,571 | 0.00% | 1,944,636 |
| 2009-08-21 | 2009-08-19 | 16.780 | 114,322 | +3,140 | 0.00% | 1,918,275 |
| 2009-08-20 | 2009-08-18 | 16.939 | 111,182 | +3,141 | 0.00% | 1,883,287 |
| 2009-08-17 | 2009-08-13 | 17.098 | 108,041 | -9,736 | 0.00% | 1,847,283 |
| 2009-08-11 | 2009-08-07 | 16.270 | 117,777 | +28,895 | 0.00% | 1,916,249 |
| 2009-08-10 | 2009-08-06 | 16.684 | 88,882 | -3,141 | 0.00% | 1,482,913 |
| 2009-08-06 | 2009-08-04 | 17.225 | 92,023 | +5,025 | 0.00% | 1,585,127 |
| 2009-08-05 | 2009-08-03 | 17.798 | 86,998 | +6,281 | 0.00% | 1,548,430 |
| 2009-07-30 | 2009-07-28 | 18.117 | 80,717 | -7,851 | 0.00% | 1,462,338 |
| 2009-07-29 | 2009-07-27 | 17.448 | 88,568 | +6,281 | 0.00% | 1,545,354 |
| 2009-07-28 | 2009-07-24 | 17.225 | 82,287 | -4,711 | 0.00% | 1,417,421 |
| 2009-07-24 | 2009-07-22 | 16.620 | 86,998 | +1,570 | 0.00% | 1,445,940 |
| 2009-07-23 | 2009-07-21 | 17.066 | 85,428 | -3,140 | 0.00% | 1,457,926 |
| 2009-07-22 | 2009-07-20 | 17.193 | 88,568 | -161,748 | 0.00% | 1,522,794 |
| 2009-07-20 | 2009-07-16 | 16.493 | 250,316 | -45,540 | 0.00% | 4,128,467 |
| 2009-07-17 | 2009-07-15 | 16.366 | 295,856 | -65,955 | 0.00% | 4,841,879 |
| 2009-07-16 | 2009-07-14 | 16.079 | 361,811 | -26,696 | 0.00% | 5,817,597 |
| 2009-07-15 | 2009-07-13 | 15.665 | 388,507 | +34,548 | 0.00% | 6,086,035 |
| 2009-07-14 | 2009-07-10 | 16.111 | 353,959 | -53,393 | 0.00% | 5,702,614 |
| 2009-07-13 | 2009-07-09 | 16.238 | 407,352 | +160,177 | 0.00% | 6,614,705 |
| 2009-07-10 | 2009-07-08 | 16.334 | 247,175 | +1,571 | 0.00% | 4,037,313 |
| 2009-07-09 | 2009-07-07 | 16.461 | 245,604 | +9,422 | 0.00% | 4,042,932 |
| 2009-06-30 | 2009-06-26 | 17.353 | 236,182 | -160,805 | 0.00% | 4,098,395 |
| 2009-06-29 | 2009-06-25 | 17.162 | 396,987 | -8,794 | 0.00% | 6,812,955 |
| 2009-06-25 | 2009-06-23 | 16.461 | 405,781 | +7,851 | 0.00% | 6,679,635 |
| 2009-06-22 | 2009-06-18 | 16.334 | 397,930 | +3,141 | 0.00% | 6,499,718 |
| 2009-06-17 | 2009-06-15 | 16.652 | 394,789 | -6,281 | 0.00% | 6,574,113 |
| 2009-06-16 | 2009-06-12 | 16.620 | 401,070 | -7,852 | 0.00% | 6,665,936 |
| 2009-06-15 | 2009-06-11 | 16.238 | 408,922 | +4,711 | 0.00% | 6,640,199 |
| 2009-06-12 | 2009-06-10 | 16.015 | 404,211 | -28,266 | 0.00% | 6,473,611 |
| 2009-06-11 | 2009-06-09 | 15.124 | 432,477 | +18,844 | 0.00% | 6,540,743 |
| 2009-06-09 | 2009-06-05 | 15.633 | 413,633 | -6,282 | 0.00% | 6,466,468 |
| 2009-06-08 | 2009-06-04 | 15.379 | 419,915 | +15,704 | 0.00% | 6,457,717 |
| 2009-06-05 | 2009-06-03 | 15.761 | 404,211 | -314 | 0.00% | 6,370,651 |
| 2009-06-04 | 2009-06-02 | 15.602 | 404,525 | +314 | 0.00% | 6,311,200 |
| 2009-06-02 | 2009-05-29 | 15.538 | 404,211 | -998 | 0.00% | 6,280,561 |
| 2009-06-01 | 2009-05-27 | 15.315 | 405,209 | -18,844 | 0.00% | 6,205,755 |
| 2009-05-29 | 2009-05-26 | 14.710 | 424,053 | +3,140 | 0.00% | 6,237,816 |
| 2009-05-27 | 2009-05-25 | 15.904 | 420,913 | +4,711 | 0.00% | 6,694,246 |
| 2009-05-26 | 2009-05-22 | 15.838 | 416,202 | +19,270 | 0.00% | 6,591,742 |
| 2009-05-25 | 2009-05-21 | 15.871 | 396,932 | -9,055 | 0.00% | 6,299,698 |
| 2009-05-22 | 2009-05-20 | 15.937 | 405,987 | -10,563 | 0.00% | 6,470,313 |
| 2009-05-21 | 2009-05-19 | 16.037 | 416,550 | +9,054 | 0.00% | 6,680,064 |
| 2009-05-20 | 2009-05-18 | 15.772 | 407,496 | -3,018 | 0.00% | 6,426,854 |
| 2009-05-19 | 2009-05-15 | 15.407 | 410,514 | -12,072 | 0.00% | 6,324,833 |
| 2009-05-18 | 2009-05-14 | 14.877 | 422,586 | +3,018 | 0.00% | 6,286,799 |
| 2009-05-15 | 2009-05-13 | 15.241 | 419,568 | +6,036 | 0.00% | 6,394,820 |
| 2009-05-14 | 2009-05-12 | 15.341 | 413,532 | +7,545 | 0.00% | 6,343,928 |
| 2009-05-08 | 2009-05-06 | 15.639 | 405,987 | -6,036 | 0.00% | 6,349,247 |
| 2009-05-07 | 2009-05-05 | 15.208 | 412,023 | +3,018 | 0.00% | 6,266,171 |
| 2009-05-05 | 2009-04-30 | 14.778 | 409,005 | -603 | 0.00% | 6,044,099 |
| 2009-05-04 | 2009-04-29 | 14.281 | 409,608 | -9,356 | 0.00% | 5,849,434 |
| 2009-04-29 | 2009-04-27 | 13.320 | 418,964 | +1,811 | 0.00% | 5,580,471 |
| 2009-04-28 | 2009-04-24 | 14.148 | 417,153 | -4,829 | 0.00% | 5,901,893 |
| 2009-04-27 | 2009-04-23 | 14.512 | 421,982 | +3,018 | 0.00% | 6,124,014 |
| 2009-04-24 | 2009-04-22 | 14.115 | 418,964 | -10,564 | 0.00% | 5,913,634 |
| 2009-04-23 | 2009-04-21 | 14.612 | 429,528 | +5,131 | 0.00% | 6,276,220 |
| 2009-04-16 | 2009-04-14 | 14.877 | 424,397 | -3,018 | 0.00% | 6,313,741 |
| 2009-04-15 | 2009-04-09 | 14.446 | 427,415 | -4,527 | 0.00% | 6,174,537 |
| 2009-04-14 | 2009-04-08 | 14.181 | 431,942 | -3,018 | 0.00% | 6,125,440 |
| 2009-04-09 | 2009-04-07 | 14.115 | 434,960 | -1,509 | 0.00% | 6,139,416 |
| 2009-04-08 | 2009-04-06 | 13.883 | 436,469 | -24,145 | 0.00% | 6,059,483 |
| 2009-04-07 | 2009-04-03 | 13.485 | 460,614 | +2,113 | 0.00% | 6,211,545 |
| 2009-04-06 | 2009-04-02 | 13.618 | 458,501 | -16,600 | 0.00% | 6,243,818 |
| 2009-04-03 | 2009-04-01 | 13.154 | 475,101 | +18,109 | 0.00% | 6,249,490 |
| 2009-04-02 | 2009-03-31 | 13.353 | 456,992 | -24,145 | 0.00% | 6,102,134 |
| 2009-04-01 | 2009-03-30 | 13.021 | 481,137 | +33,199 | 0.00% | 6,265,120 |
| 2009-03-30 | 2009-03-26 | 13.618 | 447,938 | -21,127 | 0.00% | 6,099,972 |
| 2009-03-27 | 2009-03-25 | 11.862 | 469,065 | +6,037 | 0.00% | 5,563,962 |
| 2009-03-26 | 2009-03-24 | 11.729 | 463,028 | -2,415 | 0.00% | 5,430,985 |
| 2009-03-25 | 2009-03-23 | 11.663 | 465,443 | -16,599 | 0.00% | 5,428,468 |
| 2009-03-19 | 2009-03-17 | 11.431 | 482,042 | -7,546 | 0.00% | 5,510,260 |
| 2009-03-18 | 2009-03-16 | 11.431 | 489,588 | -30,180 | 0.00% | 5,596,519 |
| 2009-03-17 | 2009-03-13 | 11.100 | 519,768 | -30,181 | 0.00% | 5,769,291 |
| 2009-03-13 | 2009-03-11 | 10.802 | 549,949 | +3,018 | 0.00% | 5,940,297 |
| 2009-03-12 | 2009-03-10 | 10.636 | 546,931 | +6,036 | 0.00% | 5,817,089 |
| 2009-03-11 | 2009-03-09 | 10.470 | 540,895 | -54,326 | 0.00% | 5,663,282 |
| 2009-03-10 | 2009-03-06 | 10.271 | 595,221 | +39,235 | 0.00% | 6,113,755 |
| 2009-03-09 | 2009-03-05 | 10.570 | 555,986 | -42,253 | 0.00% | 5,876,553 |
| 2009-03-06 | 2009-03-04 | 10.536 | 598,239 | -57,343 | 0.00% | 6,303,329 |
| 2009-03-05 | 2009-03-03 | 10.039 | 655,582 | +36,217 | 0.00% | 6,581,695 |
| 2009-03-04 | 2009-03-02 | 10.205 | 619,365 | +1,509 | 0.00% | 6,320,705 |
| 2009-03-03 | 2009-02-27 | 10.536 | 617,856 | +13,581 | 0.00% | 6,510,023 |
| 2009-03-02 | 2009-02-26 | 10.768 | 604,275 | -9,054 | 0.00% | 6,507,079 |
| 2009-02-27 | 2009-02-25 | 10.901 | 613,329 | -18,109 | 0.00% | 6,685,864 |
| 2009-02-26 | 2009-02-24 | 10.735 | 631,438 | +15,091 | 0.00% | 6,778,660 |
| 2009-02-25 | 2009-02-23 | 11.067 | 616,347 | +18,108 | 0.00% | 6,820,872 |
| 2009-02-24 | 2009-02-20 | 10.802 | 598,239 | +9,055 | 0.00% | 6,461,903 |
| 2009-02-23 | 2009-02-19 | 11.100 | 589,184 | +55,532 | 0.00% | 6,539,791 |
| 2009-02-20 | 2009-02-18 | 11.166 | 533,652 | +1,811 | 0.00% | 5,958,764 |
| 2009-02-19 | 2009-02-17 | 11.166 | 531,841 | +13,582 | 0.00% | 5,938,542 |
| 2009-02-17 | 2009-02-13 | 11.829 | 518,259 | -12,073 | 0.00% | 6,130,321 |
| 2009-02-13 | 2009-02-11 | 11.829 | 530,332 | +18,109 | 0.00% | 6,273,128 |
| 2009-02-10 | 2009-02-06 | 12.094 | 512,223 | -9,054 | 0.00% | 6,194,697 |
| 2009-02-09 | 2009-02-05 | 11.564 | 521,277 | -21,127 | 0.00% | 6,027,845 |
| 2009-02-06 | 2009-02-04 | 11.133 | 542,404 | +3,018 | 0.00% | 6,038,517 |
| 2009-02-04 | 2009-02-02 | 10.901 | 539,386 | +3,018 | 0.00% | 5,879,815 |
| 2009-02-02 | 2009-01-29 | 11.199 | 536,368 | -9,054 | 0.00% | 6,006,862 |
| 2009-01-30 | 2009-01-23 | 10.735 | 545,422 | +1,509 | 0.00% | 5,855,255 |
| 2009-01-23 | 2009-01-21 | 10.536 | 543,913 | +1,509 | 0.00% | 5,730,924 |
| 2009-01-21 | 2009-01-19 | 11.431 | 542,404 | +6,036 | 0.00% | 6,200,263 |
| 2009-01-20 | 2009-01-16 | 11.398 | 536,368 | -3,018 | 0.00% | 6,113,493 |
| 2009-01-19 | 2009-01-15 | 11.000 | 539,386 | +1,509 | 0.00% | 5,933,431 |
| 2009-01-15 | 2009-01-13 | 11.299 | 537,877 | +6,036 | 0.00% | 6,077,227 |
| 2009-01-13 | 2009-01-09 | 12.094 | 531,841 | -3,018 | 0.00% | 6,431,952 |
| 2009-01-12 | 2009-01-08 | 12.226 | 534,859 | +10,563 | 0.00% | 6,539,338 |
| 2009-01-09 | 2009-01-07 | 13.121 | 524,296 | +33,199 | 0.00% | 6,879,230 |
| 2009-01-08 | 2009-01-06 | 14.148 | 491,097 | +3,018 | 0.00% | 6,948,055 |
| 2009-01-07 | 2009-01-05 | 14.380 | 488,079 | -6,036 | 0.00% | 7,018,559 |
| 2009-01-06 | 2009-01-02 | 14.247 | 494,115 | -6,036 | 0.00% | 7,039,870 |
| 2008-12-30 | 2008-12-24 | 13.717 | 500,151 | +6,036 | 0.00% | 6,860,719 |
| 2008-12-23 | 2008-12-19 | 14.512 | 494,115 | +13,280 | 0.00% | 7,170,844 |
| 2008-12-22 | 2008-12-18 | 14.645 | 480,835 | -45,271 | 0.00% | 7,041,845 |
| 2008-12-19 | 2008-12-17 | 14.247 | 526,106 | -3,019 | 0.00% | 7,495,659 |
| 2008-12-16 | 2008-12-12 | 14.148 | 529,125 | +51,308 | 0.00% | 7,486,077 |
| 2008-12-15 | 2008-12-11 | 14.744 | 477,817 | -4,527 | 0.00% | 7,045,142 |
| 2008-12-12 | 2008-12-10 | 14.778 | 482,344 | -54,326 | 0.00% | 7,127,871 |
| 2008-12-11 | 2008-12-09 | 13.949 | 536,670 | +31,087 | 0.00% | 7,486,133 |
| 2008-12-10 | 2008-12-08 | 14.479 | 505,583 | -29,578 | 0.00% | 7,320,521 |
| 2008-12-08 | 2008-12-04 | 13.253 | 535,161 | -19,919 | 0.00% | 7,092,716 |
| 2008-12-05 | 2008-12-03 | 12.955 | 555,080 | -8,451 | 0.00% | 7,191,185 |
| 2008-12-04 | 2008-12-02 | 12.591 | 563,531 | +9,055 | 0.00% | 7,095,280 |
| 2008-12-03 | 2008-12-01 | 13.088 | 554,476 | -9,055 | 0.00% | 7,256,847 |
| 2008-12-02 | 2008-11-28 | 12.591 | 563,531 | +6,036 | 0.00% | 7,095,280 |
| 2008-12-01 | 2008-11-27 | 12.657 | 557,495 | -13,883 | 0.00% | 7,056,226 |
| 2008-11-28 | 2008-11-26 | 12.458 | 571,378 | +12,676 | 0.00% | 7,118,352 |
| 2008-11-27 | 2008-11-25 | 12.127 | 558,702 | -66,096 | 0.00% | 6,775,314 |
| 2008-11-26 | 2008-11-24 | 11.100 | 624,798 | -29,879 | 0.00% | 6,935,097 |
| 2008-11-25 | 2008-11-21 | 11.100 | 654,677 | +34,104 | 0.00% | 7,266,746 |
| 2008-11-24 | 2008-11-20 | 10.868 | 620,573 | -8,450 | 0.00% | 6,744,268 |
| 2008-11-21 | 2008-11-19 | 11.564 | 629,023 | +18,108 | 0.00% | 7,273,778 |
| 2008-11-20 | 2008-11-18 | 11.928 | 610,915 | -14,185 | 0.00% | 7,287,044 |
| 2008-11-19 | 2008-11-17 | 12.259 | 625,100 | +6,036 | 0.00% | 7,663,362 |
| 2008-11-18 | 2008-11-14 | 12.425 | 619,064 | -5,432 | 0.00% | 7,691,923 |
| 2008-11-17 | 2008-11-13 | 12.193 | 624,496 | +9,054 | 0.00% | 7,614,574 |
| 2008-11-14 | 2008-11-12 | 12.690 | 615,442 | +3,018 | 0.00% | 7,810,054 |
| 2008-11-13 | 2008-11-11 | 12.756 | 612,424 | -2,112 | 0.00% | 7,812,338 |
| 2008-11-12 | 2008-11-10 | 13.055 | 614,536 | +127,718 | 0.00% | 8,022,536 |
| 2008-11-11 | 2008-11-07 | 12.326 | 486,818 | +6,037 | 0.00% | 6,000,365 |
| 2008-11-10 | 2008-11-06 | 11.961 | 480,781 | +31,086 | 0.00% | 5,750,725 |
| 2008-11-07 | 2008-11-05 | 13.055 | 449,695 | +6,036 | 0.00% | 5,870,599 |
| 2008-11-05 | 2008-11-03 | 12.326 | 443,659 | +3,018 | 0.00% | 5,468,401 |
| 2008-11-04 | 2008-10-31 | 11.729 | 440,641 | -30,181 | 0.00% | 5,168,402 |
| 2008-11-03 | 2008-10-30 | 12.094 | 470,822 | -64,587 | 0.00% | 5,694,004 |
| 2008-10-31 | 2008-10-29 | 10.702 | 535,409 | -15,392 | 0.00% | 5,730,022 |
| 2008-10-30 | 2008-10-28 | 10.802 | 550,801 | +25,352 | 0.00% | 5,949,500 |
| 2008-10-28 | 2008-10-24 | 10.437 | 525,449 | +15,996 | 0.00% | 5,484,149 |
| 2008-10-27 | 2008-10-23 | 11.265 | 509,453 | +15,090 | 0.00% | 5,739,197 |
| 2008-10-24 | 2008-10-22 | 11.729 | 494,363 | +22,334 | 0.00% | 5,798,522 |
| 2008-10-23 | 2008-10-21 | 12.425 | 472,029 | -1,509 | 0.00% | 5,865,001 |
| 2008-10-22 | 2008-10-20 | 12.856 | 473,538 | -184,103 | 0.00% | 6,087,720 |
| 2008-10-21 | 2008-10-17 | 11.961 | 657,641 | +185,008 | 0.00% | 7,866,186 |
| 2008-10-20 | 2008-10-16 | 12.624 | 472,633 | +24,145 | 0.00% | 5,966,466 |
| 2008-10-17 | 2008-10-15 | 13.750 | 448,488 | +13,582 | 0.00% | 6,166,902 |
| 2008-10-16 | 2008-10-14 | 14.612 | 434,906 | -6,037 | 0.00% | 6,354,803 |
| 2008-10-15 | 2008-10-13 | 14.181 | 440,943 | -55,834 | 0.00% | 6,253,085 |
| 2008-10-14 | 2008-10-10 | 12.425 | 496,777 | +28,672 | 0.00% | 6,172,497 |
| 2008-10-13 | 2008-10-09 | 13.419 | 468,105 | -7,546 | 0.00% | 6,281,544 |
| 2008-10-10 | 2008-10-08 | 12.591 | 475,651 | +20,222 | 0.00% | 5,988,804 |
| 2008-10-09 | 2008-10-06 | 13.684 | 455,429 | +12,977 | 0.00% | 6,232,164 |
| 2008-10-08 | 2008-10-03 | 14.446 | 442,452 | +4,527 | 0.00% | 6,391,765 |
| 2008-10-06 | 2008-10-02 | 15.010 | 437,925 | +4,528 | 0.00% | 6,573,037 |
| 2008-10-03 | 2008-09-30 | 15.175 | 433,397 | -7,546 | 0.00% | 6,576,874 |
| 2008-10-02 | 2008-09-29 | 14.943 | 440,943 | +9,055 | 0.00% | 6,589,115 |
| 2008-09-30 | 2008-09-26 | 15.705 | 431,888 | -6,037 | 0.00% | 6,782,934 |
| 2008-09-26 | 2008-09-24 | 15.573 | 437,925 | -11,468 | 0.00% | 6,819,707 |
| 2008-09-23 | 2008-09-19 | 15.473 | 449,393 | -43,763 | 0.00% | 6,953,626 |
| 2008-09-22 | 2008-09-18 | 13.320 | 493,156 | +3,019 | 0.00% | 6,568,686 |
| 2008-09-19 | 2008-09-17 | 13.287 | 490,137 | +33,198 | 0.00% | 6,512,234 |
| 2008-09-18 | 2008-09-16 | 14.744 | 456,939 | +24,145 | 0.00% | 6,737,307 |
| 2008-09-17 | 2008-09-12 | 15.904 | 432,794 | +2,113 | 0.00% | 6,883,203 |
| 2008-09-16 | 2008-09-11 | 16.235 | 430,681 | +304,827 | 0.00% | 6,992,298 |
| 2008-09-10 | 2008-09-08 | 17.495 | 125,854 | -4,829 | 0.00% | 2,201,755 |
| 2008-09-09 | 2008-09-05 | 16.865 | 130,683 | +1,811 | 0.00% | 2,203,967 |
| 2008-09-04 | 2008-09-02 | 17.726 | 128,872 | +2,414 | 0.00% | 2,284,444 |
| 2008-08-26 | 2008-08-21 | 16.964 | 126,458 | +1,509 | 0.00% | 2,145,282 |
| 2008-08-18 | 2008-08-14 | 17.229 | 124,949 | +3,018 | 0.00% | 2,152,803 |
| 2008-08-14 | 2008-08-12 | 18.389 | 121,931 | -3,018 | 0.00% | 2,242,205 |
| 2008-08-01 | 2008-07-30 | 19.516 | 124,949 | -1,509 | 0.00% | 2,438,463 |
| 2008-07-31 | 2008-07-29 | 18.754 | 126,458 | +1,509 | 0.00% | 2,371,542 |
| 2008-07-29 | 2008-07-25 | 19.151 | 124,949 | -41,046 | 0.00% | 2,392,923 |
| 2008-07-28 | 2008-07-24 | 19.383 | 165,995 | +6,036 | 0.00% | 3,217,503 |
| 2008-07-25 | 2008-07-23 | 19.449 | 159,959 | -4,225 | 0.00% | 3,111,107 |
| 2008-07-21 | 2008-07-17 | 18.124 | 164,184 | -6,036 | 0.00% | 2,975,680 |
| 2008-07-17 | 2008-07-15 | 17.561 | 170,220 | +9,054 | 0.00% | 2,989,197 |
| 2008-07-16 | 2008-07-14 | 18.356 | 161,166 | +1,207 | 0.00% | 2,958,362 |
| 2008-07-15 | 2008-07-11 | 18.455 | 159,959 | -3,018 | 0.00% | 2,952,106 |
| 2008-07-14 | 2008-07-10 | 18.091 | 162,977 | -1,509 | 0.00% | 2,948,405 |
| 2008-07-11 | 2008-07-09 | 17.892 | 164,486 | -16,297 | 0.00% | 2,943,004 |
| 2008-07-10 | 2008-07-08 | 17.031 | 180,783 | -3,019 | 0.00% | 3,078,852 |
| 2008-07-08 | 2008-07-04 | 16.931 | 183,802 | +1,208 | 0.00% | 3,111,998 |
| 2008-07-03 | 2008-06-30 | 17.660 | 182,594 | +3,018 | 0.00% | 3,224,644 |
| 2008-06-25 | 2008-06-23 | 18.058 | 179,576 | -3,018 | 0.00% | 3,242,746 |
| 2008-06-24 | 2008-06-20 | 17.992 | 182,594 | +3,018 | 0.00% | 3,285,144 |
| 2008-06-23 | 2008-06-19 | 18.058 | 179,576 | +3,018 | 0.00% | 3,242,746 |
| 2008-06-20 | 2008-06-18 | 18.489 | 176,558 | +15,090 | 0.00% | 3,264,297 |
| 2008-06-17 | 2008-06-13 | 17.826 | 161,468 | -12,072 | 0.00% | 2,878,305 |
| 2008-06-16 | 2008-06-12 | 17.992 | 173,540 | +12,072 | 0.00% | 3,122,249 |
| 2008-06-13 | 2008-06-11 | 18.190 | 161,468 | -3,018 | 0.00% | 2,937,155 |
| 2008-06-12 | 2008-06-10 | 18.058 | 164,486 | +1,509 | 0.00% | 2,970,254 |
| 2008-06-11 | 2008-06-06 | 19.958 | 162,977 | +1,509 | 0.00% | 3,252,671 |
| 2008-06-10 | 2008-06-05 | 19.686 | 161,468 | +4,114 | 0.00% | 3,178,635 |
| 2008-06-06 | 2008-06-04 | 19.516 | 157,354 | -5,883 | 0.00% | 3,070,898 |
| 2008-06-05 | 2008-06-03 | 19.652 | 163,237 | +5,883 | 0.00% | 3,207,909 |
| 2008-06-04 | 2008-06-02 | 20.128 | 157,354 | -2,941 | 0.00% | 3,167,198 |
| 2008-06-03 | 2008-05-30 | 19.822 | 160,295 | +2,941 | 0.00% | 3,177,344 |
| 2008-05-29 | 2008-05-27 | 19.550 | 157,354 | -1,471 | 0.00% | 3,076,248 |
| 2008-05-28 | 2008-05-26 | 19.380 | 158,825 | +2,941 | 0.00% | 3,078,005 |
| 2008-05-27 | 2008-05-23 | 19.788 | 155,884 | -5,882 | 0.00% | 3,084,609 |
| 2008-05-26 | 2008-05-22 | 20.060 | 161,766 | +7,353 | 0.00% | 3,245,002 |
| 2008-05-23 | 2008-05-21 | 20.536 | 154,413 | +4,412 | 0.00% | 3,171,002 |
| 2008-05-22 | 2008-05-20 | 20.298 | 150,001 | +1,470 | 0.00% | 3,044,697 |
| 2008-05-16 | 2008-05-14 | 20.808 | 148,531 | -2,941 | 0.00% | 3,090,610 |
| 2008-05-15 | 2008-05-13 | 20.740 | 151,472 | -7,353 | 0.00% | 3,141,506 |
| 2008-05-14 | 2008-05-09 | 20.094 | 158,825 | +16,177 | 0.00% | 3,191,406 |
| 2008-05-13 | 2008-05-08 | 20.434 | 142,648 | +2,941 | 0.00% | 2,914,847 |
| 2008-05-08 | 2008-05-06 | 21.080 | 139,707 | -8,824 | 0.00% | 2,945,001 |
| 2008-05-06 | 2008-05-02 | 21.386 | 148,531 | -10,000 | 0.00% | 3,176,460 |
| 2008-05-05 | 2008-04-30 | 20.978 | 158,531 | +5,883 | 0.00% | 3,325,638 |
| 2008-04-30 | 2008-04-28 | 21.080 | 152,648 | -3,530 | 0.00% | 3,217,796 |
| 2008-04-29 | 2008-04-25 | 20.910 | 156,178 | +589 | 0.00% | 3,265,657 |
| 2008-04-28 | 2008-04-24 | 21.046 | 155,589 | -883 | 0.00% | 3,274,502 |
| 2008-04-24 | 2008-04-22 | 20.808 | 156,472 | -32,353 | 0.00% | 3,255,845 |
| 2008-04-23 | 2008-04-21 | 20.332 | 188,825 | +8,824 | 0.00% | 3,839,161 |
| 2008-04-21 | 2008-04-17 | 19.992 | 180,001 | -25,001 | 0.00% | 3,598,553 |
| 2008-04-18 | 2008-04-16 | 19.618 | 205,002 | +3,530 | 0.00% | 4,021,699 |
| 2008-04-16 | 2008-04-14 | 19.686 | 201,472 | +18,529 | 0.00% | 3,966,148 |
| 2008-04-15 | 2008-04-11 | 20.910 | 182,943 | -39,706 | 0.00% | 3,825,309 |
| 2008-04-14 | 2008-04-10 | 20.332 | 222,649 | +32,942 | 0.00% | 4,526,866 |
| 2008-04-10 | 2008-04-08 | 19.924 | 189,707 | +2,941 | 0.00% | 3,779,694 |
| 2008-04-09 | 2008-04-07 | 20.060 | 186,766 | -8,824 | 0.00% | 3,746,498 |
| 2008-04-08 | 2008-04-03 | 19.992 | 195,590 | -22,059 | 0.00% | 3,910,206 |
| 2008-04-07 | 2008-04-02 | 19.754 | 217,649 | -8,823 | 0.00% | 4,299,406 |
| 2008-04-01 | 2008-03-28 | 18.938 | 226,472 | +10,294 | 0.00% | 4,288,895 |
| 2008-03-31 | 2008-03-27 | 18.428 | 216,178 | +1,176 | 0.00% | 3,983,698 |
| 2008-03-28 | 2008-03-26 | 18.190 | 215,002 | -2,941 | 0.00% | 3,910,857 |
| 2008-03-27 | 2008-03-25 | 17.680 | 217,943 | +2,941 | 0.00% | 3,853,203 |
| 2008-03-25 | 2008-03-19 | 16.762 | 215,002 | -2,353 | 0.00% | 3,603,837 |
| 2008-03-19 | 2008-03-17 | 15.810 | 217,355 | +6,765 | 0.00% | 3,436,357 |
| 2008-03-14 | 2008-03-12 | 17.884 | 210,590 | -1,470 | 0.00% | 3,766,163 |
| 2008-03-13 | 2008-03-11 | 17.476 | 212,060 | +2,941 | 0.00% | 3,705,933 |
| 2008-03-12 | 2008-03-10 | 17.272 | 209,119 | -5,883 | 0.00% | 3,611,876 |
| 2008-03-10 | 2008-03-06 | 17.782 | 215,002 | -2,941 | 0.00% | 3,823,137 |
| 2008-03-07 | 2008-03-05 | 17.680 | 217,943 | +2,941 | 0.00% | 3,853,203 |
| 2008-03-06 | 2008-03-04 | 17.680 | 215,002 | -2,941 | 0.00% | 3,801,207 |
| 2008-03-05 | 2008-03-03 | 18.088 | 217,943 | -1,176 | 0.00% | 3,942,123 |
| 2008-03-04 | 2008-02-29 | 18.836 | 219,119 | +8,823 | 0.00% | 4,127,295 |
| 2008-03-03 | 2008-02-28 | 18.462 | 210,296 | -4,411 | 0.00% | 3,882,456 |
| 2008-02-29 | 2008-02-27 | 18.394 | 214,707 | -11,765 | 0.00% | 3,949,291 |
| 2008-02-27 | 2008-02-25 | 17.476 | 226,472 | +2,941 | 0.00% | 3,957,795 |
| 2008-02-26 | 2008-02-22 | 17.646 | 223,531 | -2,941 | 0.00% | 3,944,398 |
| 2008-02-21 | 2008-02-19 | 18.292 | 226,472 | -2,941 | 0.00% | 4,142,595 |
| 2008-02-20 | 2008-02-18 | 17.680 | 229,413 | -4,412 | 0.00% | 4,055,991 |
| 2008-02-19 | 2008-02-15 | 17.884 | 233,825 | -14,706 | 0.00% | 4,181,695 |
| 2008-02-18 | 2008-02-14 | 17.680 | 248,531 | -16,177 | 0.00% | 4,393,995 |
| 2008-02-15 | 2008-02-13 | 16.728 | 264,708 | -14,706 | 0.00% | 4,428,002 |
| 2008-02-12 | 2008-02-06 | 16.558 | 279,414 | +50,001 | 0.00% | 4,626,502 |
| 2008-02-11 | 2008-02-04 | 17.952 | 229,413 | -33,530 | 0.00% | 4,118,391 |
| 2008-02-05 | 2008-02-01 | 17.272 | 262,943 | -15,589 | 0.00% | 4,541,517 |
| 2008-02-01 | 2008-01-30 | 15.946 | 278,532 | +2,942 | 0.00% | 4,441,438 |
| 2008-01-30 | 2008-01-28 | 16.728 | 275,590 | -2,942 | 0.00% | 4,610,035 |
| 2008-01-29 | 2008-01-25 | 17.680 | 278,532 | -20,588 | 0.00% | 4,924,409 |
| 2008-01-28 | 2008-01-24 | 16.354 | 299,120 | +5,883 | 0.00% | 4,891,772 |
| 2008-01-25 | 2008-01-23 | 16.728 | 293,237 | -5,883 | 0.00% | 4,905,232 |
| 2008-01-24 | 2008-01-22 | 15.062 | 299,120 | +30,294 | 0.00% | 4,505,312 |
| 2008-01-23 | 2008-01-21 | 16.524 | 268,826 | -11,176 | 0.00% | 4,442,048 |
| 2008-01-18 | 2008-01-16 | 16.456 | 280,002 | -294 | 0.00% | 4,607,678 |
| 2008-01-17 | 2008-01-15 | 17.408 | 280,296 | -8,824 | 0.00% | 4,879,356 |
| 2008-01-15 | 2008-01-11 | 18.088 | 289,120 | +5,883 | 0.00% | 5,229,563 |
| 2008-01-14 | 2008-01-10 | 18.530 | 283,237 | +1,470 | 0.00% | 5,248,342 |
| 2008-01-11 | 2008-01-09 | 18.598 | 281,767 | -2,941 | 0.00% | 5,240,263 |
| 2008-01-10 | 2008-01-08 | 18.020 | 284,708 | -2,941 | 0.00% | 5,130,400 |
| 2008-01-09 | 2008-01-07 | 17.918 | 287,649 | -8,824 | 0.00% | 5,154,056 |
| 2008-01-08 | 2008-01-04 | 18.054 | 296,473 | -2,941 | 0.00% | 5,352,483 |
| 2008-01-04 | 2008-01-02 | 18.938 | 299,414 | +5,882 | 0.00% | 5,670,260 |
| 2008-01-03 | 2007-12-31 | 19.040 | 293,532 | +25,001 | 0.00% | 5,588,807 |
| 2008-01-02 | 2007-12-27 | 19.312 | 268,531 | +3,529 | 0.00% | 5,185,832 |
| 2007-12-28 | 2007-12-24 | 19.618 | 265,002 | +14,706 | 0.00% | 5,198,770 |
| 2007-12-27 | 2007-12-20 | 18.972 | 250,296 | -16,177 | 0.00% | 4,748,580 |
| 2007-12-21 | 2007-12-19 | 18.836 | 266,473 | +3,530 | 0.00% | 5,019,248 |
| 2007-12-20 | 2007-12-18 | 18.700 | 262,943 | -117,648 | 0.00% | 4,916,997 |
| 2007-12-19 | 2007-12-17 | 18.700 | 380,591 | +2,941 | 0.00% | 7,116,998 |
| 2007-12-18 | 2007-12-14 | 19.448 | 377,650 | +161,766 | 0.00% | 7,344,482 |
| 2007-12-17 | 2007-12-13 | 20.128 | 215,884 | -122,060 | 0.00% | 4,345,281 |
| 2007-12-14 | 2007-12-12 | 20.570 | 337,944 | +143,825 | 0.00% | 6,951,456 |
| 2007-12-13 | 2007-12-11 | 21.012 | 194,119 | +8,823 | 0.00% | 4,078,798 |
| 2007-12-11 | 2007-12-07 | 21.182 | 185,296 | -12,353 | 0.00% | 3,924,910 |
| 2007-12-10 | 2007-12-06 | 21.386 | 197,649 | -35,294 | 0.00% | 4,226,890 |
| 2007-12-05 | 2007-12-03 | 20.774 | 232,943 | +29,412 | 0.00% | 4,839,122 |
| 2007-12-04 | 2007-11-30 | 20.944 | 203,531 | -29,412 | 0.00% | 4,262,721 |
| 2007-12-03 | 2007-11-29 | 20.876 | 232,943 | -1,471 | 0.00% | 4,862,882 |
| 2007-11-30 | 2007-11-28 | 20.468 | 234,414 | -14,706 | 0.00% | 4,797,950 |
| 2007-11-29 | 2007-11-27 | 20.502 | 249,120 | +1,177 | 0.00% | 5,107,420 |
| 2007-11-28 | 2007-11-26 | 20.876 | 247,943 | -10,294 | 0.00% | 5,176,019 |
| 2007-11-27 | 2007-11-23 | 20.264 | 258,237 | -31,471 | 0.00% | 5,232,875 |
| 2007-11-26 | 2007-11-22 | 19.584 | 289,708 | +72,059 | 0.00% | 5,673,599 |
| 2007-11-23 | 2007-11-21 | 19.856 | 217,649 | -55,294 | 0.00% | 4,321,606 |
| 2007-11-22 | 2007-11-20 | 20.808 | 272,943 | +47,059 | 0.00% | 5,679,355 |
| 2007-11-21 | 2007-11-19 | 20.400 | 225,884 | +30,883 | 0.00% | 4,607,999 |
| 2007-11-20 | 2007-11-16 | 20.638 | 195,001 | +13,235 | 0.00% | 4,024,400 |
| 2007-11-16 | 2007-11-14 | 22.066 | 181,766 | -132,060 | 0.00% | 4,010,818 |
| 2007-11-15 | 2007-11-13 | 20.944 | 313,826 | +9,118 | 0.00% | 6,572,722 |
| 2007-11-14 | 2007-11-12 | 20.638 | 304,708 | +2,941 | 0.00% | 6,288,517 |
| 2007-11-13 | 2007-11-09 | 21.726 | 301,767 | +127,942 | 0.00% | 6,556,141 |
| 2007-11-12 | 2007-11-08 | 21.658 | 173,825 | +11,471 | 0.00% | 3,764,674 |
| 2007-11-09 | 2007-11-07 | 22.576 | 162,354 | -79,413 | 0.00% | 3,665,276 |
| 2007-11-08 | 2007-11-06 | 22.712 | 241,767 | +60,295 | 0.00% | 5,490,971 |
| 2007-11-07 | 2007-11-05 | 22.134 | 181,472 | -81,177 | 0.00% | 4,016,671 |
| 2007-11-06 | 2007-11-02 | 23.222 | 262,649 | +85,295 | 0.00% | 6,099,189 |
| 2007-11-05 | 2007-11-01 | 24.208 | 177,354 | +11,765 | 0.00% | 4,293,353 |
| 2007-11-02 | 2007-10-31 | 24.888 | 165,589 | -2,648 | 0.00% | 4,121,148 |
| 2007-11-01 | 2007-10-30 | 25.262 | 168,237 | +2,942 | 0.00% | 4,249,971 |
| 2007-10-31 | 2007-10-29 | 24.684 | 165,295 | +588 | 0.00% | 4,080,111 |
| 2007-10-30 | 2007-10-26 | 24.344 | 164,707 | -1,177 | 0.00% | 4,009,597 |
| 2007-10-29 | 2007-10-25 | 23.834 | 165,884 | +2,353 | 0.00% | 3,953,650 |
| 2007-10-26 | 2007-10-24 | 23.902 | 163,531 | -588 | 0.00% | 3,908,689 |
| 2007-10-25 | 2007-10-23 | 23.460 | 164,119 | -146,472 | 0.00% | 3,850,203 |
| 2007-10-24 | 2007-10-22 | 22.134 | 310,591 | +153,531 | 0.00% | 6,874,570 |
| 2007-10-22 | 2007-10-17 | 22.916 | 157,060 | +588 | 0.00% | 3,599,160 |
| 2007-10-18 | 2007-10-16 | 22.508 | 156,472 | -2,059 | 0.00% | 3,521,845 |
| 2007-10-17 | 2007-10-15 | 22.848 | 158,531 | +6,471 | 0.00% | 3,622,089 |
| 2007-10-16 | 2007-10-12 | 22.644 | 152,060 | +2,059 | 0.00% | 3,443,221 |
| 2007-10-15 | 2007-10-11 | 23.120 | 150,001 | +2,941 | 0.00% | 3,467,997 |
| 2007-10-10 | 2007-10-08 | 21.284 | 147,060 | -11,765 | 0.00% | 3,130,002 |
| 2007-10-09 | 2007-10-05 | 20.366 | 158,825 | -588 | 0.00% | 3,234,606 |
| 2007-10-08 | 2007-10-04 | 19.448 | 159,413 | -294 | 0.00% | 3,100,241 |
| 2007-10-05 | 2007-10-03 | 19.516 | 159,707 | -5,882 | 0.00% | 3,116,818 |
| 2007-10-04 | 2007-10-02 | 19.380 | 165,589 | -13,824 | 0.00% | 3,209,091 |
| 2007-10-03 | 2007-09-28 | 18.530 | 179,413 | +1,176 | 0.00% | 3,324,498 |
| 2007-10-02 | 2007-09-27 | 18.462 | 178,237 | +14,412 | 0.00% | 3,290,587 |
| 2007-09-28 | 2007-09-25 | 18.734 | 163,825 | -59,118 | 0.00% | 3,069,075 |
| 2007-09-27 | 2007-09-24 | 18.836 | 222,943 | +3,530 | 0.00% | 4,199,323 |
| 2007-09-25 | 2007-09-21 | 18.360 | 219,413 | -75,001 | 0.00% | 4,028,392 |
| 2007-09-24 | 2007-09-20 | 17.986 | 294,414 | +61,765 | 0.00% | 5,295,291 |
| 2007-09-21 | 2007-09-19 | 17.408 | 232,649 | +56,471 | 0.00% | 4,049,923 |
| 2007-09-20 | 2007-09-18 | 17.102 | 176,178 | +15,589 | 0.00% | 3,012,974 |
| 2007-09-19 | 2007-09-17 | 17.136 | 160,589 | -11,177 | 0.00% | 2,751,832 |
| 2007-09-18 | 2007-09-14 | 17.238 | 171,766 | -12,353 | 0.00% | 2,960,880 |
| 2007-09-14 | 2007-09-12 | 17.170 | 184,119 | +588 | 0.00% | 3,161,300 |
| 2007-09-13 | 2007-09-11 | 17.136 | 183,531 | -33,824 | 0.00% | 3,144,964 |
| 2007-09-12 | 2007-09-10 | 17.408 | 217,355 | +20,589 | 0.00% | 3,783,687 |
| 2007-09-11 | 2007-09-07 | 17.476 | 196,766 | -4,706 | 0.00% | 3,438,657 |
| 2007-09-10 | 2007-09-06 | 17.306 | 201,472 | +26,471 | 0.00% | 3,486,648 |
| 2007-09-07 | 2007-09-05 | 17.136 | 175,001 | -12,353 | 0.00% | 2,998,795 |
| 2007-09-06 | 2007-09-04 | 17.170 | 187,354 | +14,706 | 0.00% | 3,216,844 |
| 2007-09-05 | 2007-09-03 | 17.068 | 172,648 | -66,177 | 0.00% | 2,946,734 |
| 2007-09-04 | 2007-08-31 | 17.272 | 238,825 | +54,706 | 0.00% | 4,124,954 |
| 2007-09-03 | 2007-08-30 | 16.830 | 184,119 | -15,588 | 0.00% | 3,098,700 |
| 2007-08-31 | 2007-08-29 | 16.524 | 199,707 | +16,764 | 0.00% | 3,299,934 |
| 2007-08-30 | 2007-08-28 | 16.728 | 182,943 | +883 | 0.00% | 3,060,248 |
| 2007-08-29 | 2007-08-27 | 17.272 | 182,060 | -22,942 | 0.00% | 3,144,517 |
| 2007-08-28 | 2007-08-24 | 16.694 | 205,002 | +4,412 | 0.00% | 3,422,278 |
| 2007-08-27 | 2007-08-23 | 16.660 | 200,590 | -10,000 | 0.00% | 3,341,804 |
| 2007-08-23 | 2007-08-21 | 16.252 | 210,590 | -13,235 | 0.00% | 3,422,483 |
| 2007-08-22 | 2007-08-20 | 15.878 | 223,825 | -7,353 | 0.00% | 3,553,867 |
| 2007-08-21 | 2007-08-17 | 14.484 | 231,178 | +5,882 | 0.00% | 3,348,357 |
| 2007-08-20 | 2007-08-16 | 14.654 | 225,296 | +5,883 | 0.00% | 3,301,463 |
| 2007-08-17 | 2007-08-15 | 15.504 | 219,413 | +5,882 | 0.00% | 3,401,754 |
| 2007-08-16 | 2007-08-14 | 16.048 | 213,531 | -8,824 | 0.00% | 3,426,720 |
| 2007-08-15 | 2007-08-13 | 16.082 | 222,355 | +2,942 | 0.00% | 3,575,886 |
| 2007-08-14 | 2007-08-10 | 15.640 | 219,413 | +8,823 | 0.00% | 3,431,594 |
| 2007-08-13 | 2007-08-09 | 15.912 | 210,590 | -2,941 | 0.00% | 3,350,883 |
| 2007-08-10 | 2007-08-08 | 16.048 | 213,531 | -5,882 | 0.00% | 3,426,720 |
| 2007-08-09 | 2007-08-07 | 15.232 | 219,413 | +2,058 | 0.00% | 3,342,074 |
| 2007-08-08 | 2007-08-06 | 15.402 | 217,355 | +295 | 0.00% | 3,347,677 |
| 2007-08-06 | 2007-08-02 | 15.912 | 217,060 | +2,941 | 0.00% | 3,453,833 |
| 2007-08-03 | 2007-08-01 | 15.742 | 214,119 | +5,882 | 0.00% | 3,370,636 |
| 2007-08-02 | 2007-07-31 | 16.456 | 208,237 | -1,470 | 0.00% | 3,426,722 |
| 2007-08-01 | 2007-07-30 | 16.048 | 209,707 | +3,235 | 0.00% | 3,365,353 |
| 2007-07-31 | 2007-07-27 | 15.844 | 206,472 | +11,176 | 0.00% | 3,271,318 |
| 2007-07-27 | 2007-07-25 | 16.660 | 195,296 | -11,764 | 0.00% | 3,253,607 |
| 2007-07-26 | 2007-07-24 | 16.966 | 207,060 | -4,412 | 0.00% | 3,512,954 |
| 2007-07-25 | 2007-07-23 | 17.102 | 211,472 | -3,235 | 0.00% | 3,616,567 |
| 2007-07-24 | 2007-07-20 | 16.728 | 214,707 | -90,884 | 0.00% | 3,591,592 |
| 2007-07-23 | 2007-07-19 | 16.728 | 305,591 | -82,059 | 0.00% | 5,111,888 |
| 2007-07-20 | 2007-07-18 | 16.354 | 387,650 | -4,412 | 0.00% | 6,339,581 |
| 2007-07-19 | 2007-07-17 | 16.286 | 392,062 | -150,295 | 0.00% | 6,385,074 |
| 2007-07-18 | 2007-07-16 | 15.946 | 542,357 | +5,882 | 0.00% | 8,648,360 |
| 2007-07-17 | 2007-07-13 | 16.252 | 536,475 | -7,353 | 0.00% | 8,718,726 |
| 2007-07-16 | 2007-07-12 | 16.150 | 543,828 | -32,353 | 0.00% | 8,782,756 |
| 2007-07-13 | 2007-07-11 | 16.558 | 576,181 | -7,353 | 0.00% | 9,540,333 |
| 2007-07-12 | 2007-07-10 | 16.898 | 583,534 | +294 | 0.00% | 9,860,484 |
| 2007-07-11 | 2007-07-09 | 16.082 | 583,240 | -588 | 0.00% | 9,379,595 |
| 2007-07-10 | 2007-07-06 | 15.674 | 583,828 | -21,177 | 0.00% | 9,150,851 |
| 2007-07-09 | 2007-07-05 | 15.402 | 605,005 | +15,001 | 0.00% | 9,318,217 |
| 2007-07-06 | 2007-07-04 | 15.232 | 590,004 | +3,235 | 0.00% | 8,986,874 |
| 2007-07-05 | 2007-07-03 | 15.130 | 586,769 | -7,647 | 0.00% | 8,877,748 |
| 2007-07-04 | 2007-06-29 | 14.756 | 594,416 | +294 | 0.00% | 8,771,137 |
| 2007-07-03 | 2007-06-28 | 14.892 | 594,122 | -2,941 | 0.00% | 8,847,598 |
| 2007-06-29 | 2007-06-27 | 14.824 | 597,063 | -589 | 0.00% | 8,850,796 |
| 2007-06-28 | 2007-06-26 | 14.688 | 597,652 | +295 | 0.00% | 8,778,247 |
| 2007-06-26 | 2007-06-22 | 14.858 | 597,357 | 0.00% | 8,875,464 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy