History of CCASS shareholding
Participant: FREDDY CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 327,556 | +0 | 0.00% | 1,853,967 |
| 2025-10-13 | 2025-10-09 | 5.650 | 327,556 | +0 | 0.00% | 1,850,691 |
| 2025-10-10 | 2025-10-08 | 5.600 | 327,556 | +0 | 0.00% | 1,834,314 |
| 2025-10-09 | 2025-10-06 | 5.660 | 327,556 | +0 | 0.00% | 1,853,967 |
| 2025-10-08 | 2025-10-03 | 5.700 | 327,556 | +0 | 0.00% | 1,867,069 |
| 2025-10-06 | 2025-10-02 | 5.730 | 327,556 | +0 | 0.00% | 1,876,896 |
| 2025-10-03 | 2025-09-30 | 5.740 | 327,556 | +0 | 0.00% | 1,880,171 |
| 2025-10-02 | 2025-09-29 | 5.730 | 327,556 | +0 | 0.00% | 1,876,896 |
| 2025-09-30 | 2025-09-26 | 5.700 | 327,556 | +2,000 | 0.00% | 1,867,069 |
| 2025-07-03 | 2025-06-30 | 6.402 | 325,556 | +9,263 | 0.00% | 2,084,259 |
| 2025-02-03 | 2025-01-24 | 5.404 | 316,293 | -9,716 | 0.00% | 1,709,167 |
| 2025-01-02 | 2024-12-27 | 5.645 | 326,009 | +19,261 | 0.00% | 1,840,190 |
| 2024-12-30 | 2024-12-24 | 5.634 | 306,748 | -3,657 | 0.00% | 1,728,114 |
| 2024-12-18 | 2024-12-16 | 5.316 | 310,405 | -11,883 | 0.00% | 1,650,244 |
| 2024-10-07 | 2024-10-03 | 5.262 | 322,288 | +3,656 | 0.00% | 1,695,792 |
| 2024-10-04 | 2024-10-02 | 5.295 | 318,632 | -4,571 | 0.00% | 1,687,012 |
| 2024-09-17 | 2024-09-13 | 4.616 | 323,203 | -9,141 | 0.00% | 1,492,008 |
| 2024-09-13 | 2024-09-11 | 4.496 | 332,344 | +9,141 | 0.00% | 1,494,215 |
| 2024-08-27 | 2024-08-23 | 5.163 | 323,203 | -18,283 | 0.00% | 1,668,786 |
| 2024-07-08 | 2024-07-04 | 5.690 | 341,486 | +24,392 | 0.00% | 1,943,068 |
| 2024-05-07 | 2024-05-03 | 5.042 | 317,094 | -10,186 | 0.00% | 1,598,821 |
| 2024-04-29 | 2024-04-25 | 4.913 | 327,280 | -8,488 | 0.00% | 1,607,769 |
| 2024-02-01 | 2024-01-30 | 4.488 | 335,768 | -3,396 | 0.00% | 1,507,066 |
| 2024-01-23 | 2024-01-19 | 4.229 | 339,164 | +25,466 | 0.00% | 1,434,407 |
| 2023-08-29 | 2023-08-25 | 4.076 | 313,698 | -78 | 0.00% | 1,278,662 |
| 2023-07-26 | 2023-07-24 | 4.229 | 313,776 | +4,245 | 0.00% | 1,327,035 |
| 2023-07-07 | 2023-07-05 | 5.766 | 309,531 | +4,244 | 0.00% | 1,784,694 |
| 2023-07-06 | 2023-07-04 | 5.878 | 305,287 | +48,922 | 0.00% | 1,794,486 |
| 2023-05-10 | 2023-05-08 | 6.551 | 256,365 | -713 | 0.00% | 1,679,551 |
| 2023-05-04 | 2023-05-02 | 5.892 | 257,078 | -14,256 | 0.00% | 1,514,718 |
| 2023-03-03 | 2023-03-01 | 5.668 | 271,334 | +65 | 0.00% | 1,537,812 |
| 2022-11-09 | 2022-11-07 | 5.022 | 271,269 | -7,129 | 0.00% | 1,362,388 |
| 2022-11-07 | 2022-11-03 | 4.756 | 278,398 | +9,980 | 0.00% | 1,323,986 |
| 2022-08-09 | 2022-08-05 | 5.752 | 268,418 | +1,425 | 0.00% | 1,543,879 |
| 2022-07-04 | 2022-06-29 | 7.684 | 266,993 | +39,343 | 0.00% | 2,051,474 |
| 2022-02-17 | 2022-02-15 | 7.815 | 227,650 | +1,823 | 0.00% | 1,779,141 |
| 2022-01-13 | 2022-01-11 | 7.618 | 225,827 | -2,431 | 0.00% | 1,720,307 |
| 2021-11-11 | 2021-11-09 | 6.960 | 228,258 | +2,431 | 0.00% | 1,588,604 |
| 2021-09-21 | 2021-09-17 | 7.141 | 225,827 | +12,156 | 0.00% | 1,612,556 |
| 2021-09-08 | 2021-09-06 | 7.338 | 213,671 | -3,039 | 0.00% | 1,567,941 |
| 2021-08-09 | 2021-08-05 | 7.091 | 216,710 | +3,039 | 0.00% | 1,536,758 |
| 2021-08-02 | 2021-07-29 | 7.157 | 213,671 | +1,216 | 0.00% | 1,529,270 |
| 2021-07-13 | 2021-07-09 | 7.404 | 212,455 | +6,078 | 0.00% | 1,573,000 |
| 2021-07-02 | 2021-06-29 | 7.585 | 206,377 | +12,155 | 0.00% | 1,565,350 |
| 2021-06-28 | 2021-06-24 | 8.822 | 194,222 | +12,378 | 0.00% | 1,713,362 |
| 2021-06-03 | 2021-06-01 | 8.927 | 181,844 | +5,690 | 0.00% | 1,623,340 |
| 2021-05-18 | 2021-05-14 | 8.769 | 176,154 | +1,138 | 0.00% | 1,544,685 |
| 2021-04-01 | 2021-03-30 | 9.771 | 175,016 | -2,845 | 0.00% | 1,710,013 |
| 2021-03-31 | 2021-03-29 | 9.823 | 177,861 | -2,845 | 0.00% | 1,747,187 |
| 2021-02-25 | 2021-02-23 | 9.261 | 180,706 | -8,536 | 0.00% | 1,673,517 |
| 2021-02-23 | 2021-02-19 | 8.822 | 189,242 | +2,845 | 0.00% | 1,669,430 |
| 2021-02-18 | 2021-02-16 | 8.892 | 186,397 | -2,845 | 0.00% | 1,657,434 |
| 2021-02-09 | 2021-02-05 | 8.558 | 189,242 | +2,845 | 0.00% | 1,619,546 |
| 2021-01-27 | 2021-01-25 | 8.892 | 186,397 | +2,845 | 0.00% | 1,657,434 |
| 2021-01-21 | 2021-01-19 | 9.085 | 183,552 | -2,845 | 0.00% | 1,667,618 |
| 2021-01-20 | 2021-01-18 | 9.015 | 186,397 | +2,845 | 0.00% | 1,680,363 |
| 2021-01-19 | 2021-01-15 | 9.068 | 183,552 | -2,845 | 0.00% | 1,664,392 |
| 2020-12-09 | 2020-12-07 | 8.558 | 186,397 | +2,845 | 0.00% | 1,595,199 |
| 2020-12-07 | 2020-12-03 | 8.787 | 183,552 | +2,846 | 0.00% | 1,612,783 |
| 2020-12-04 | 2020-12-02 | 8.945 | 180,706 | -42,651 | 0.00% | 1,616,357 |
| 2020-12-03 | 2020-12-01 | 8.962 | 223,357 | -5,690 | 0.00% | 2,001,781 |
| 2020-11-25 | 2020-11-23 | 8.066 | 229,047 | -5,691 | 0.00% | 1,847,499 |
| 2020-11-20 | 2020-11-18 | 8.277 | 234,738 | -4,552 | 0.00% | 1,942,903 |
| 2020-10-28 | 2020-10-23 | 8.382 | 239,290 | -1,139 | 0.00% | 2,005,810 |
| 2020-09-28 | 2020-09-24 | 7.064 | 240,429 | -5,690 | 0.00% | 1,698,478 |
| 2020-09-03 | 2020-09-01 | 7.574 | 246,119 | +5,690 | 0.00% | 1,864,100 |
| 2020-09-02 | 2020-08-31 | 7.627 | 240,429 | +1,139 | 0.00% | 1,833,680 |
| 2020-07-08 | 2020-07-06 | 9.120 | 239,290 | +1,138 | 0.00% | 2,182,422 |
| 2020-06-26 | 2020-06-23 | 8.576 | 238,152 | +1,138 | 0.00% | 2,042,307 |
| 2020-06-22 | 2020-06-18 | 9.507 | 237,014 | +13,151 | 0.00% | 2,253,382 |
| 2020-05-29 | 2020-05-27 | 9.284 | 223,863 | -2,687 | 0.00% | 2,078,369 |
| 2020-05-26 | 2020-05-22 | 9.191 | 226,550 | +5,375 | 0.00% | 2,082,240 |
| 2020-04-21 | 2020-04-17 | 9.563 | 221,175 | -2,150 | 0.00% | 2,115,140 |
| 2020-01-30 | 2020-01-24 | 10.456 | 223,325 | +10,750 | 0.00% | 2,335,143 |
| 2020-01-08 | 2020-01-06 | 11.033 | 212,575 | -8,063 | 0.00% | 2,345,345 |
| 2019-06-26 | 2019-06-24 | 11.664 | 220,638 | +1,075 | 0.00% | 2,573,481 |
| 2019-06-25 | 2019-06-21 | 11.586 | 219,563 | +10,474 | 0.00% | 2,543,784 |
| 2019-04-29 | 2019-04-25 | 11.449 | 209,089 | +2,559 | 0.00% | 2,393,840 |
| 2019-04-18 | 2019-04-16 | 11.781 | 206,530 | -2,559 | 0.00% | 2,433,139 |
| 2019-04-12 | 2019-04-10 | 11.449 | 209,089 | -5,303 | 0.00% | 2,393,840 |
| 2019-03-27 | 2019-03-25 | 11.371 | 214,392 | +2,559 | 0.00% | 2,437,799 |
| 2019-02-19 | 2019-02-15 | 11.371 | 211,833 | +2,559 | 0.00% | 2,408,702 |
| 2019-01-03 | 2018-12-31 | 10.921 | 209,274 | +1,024 | 0.00% | 2,285,564 |
| 2018-12-10 | 2018-12-06 | 10.843 | 208,250 | -1,024 | 0.00% | 2,258,106 |
| 2018-12-03 | 2018-11-29 | 10.785 | 209,274 | -512 | 0.00% | 2,256,944 |
| 2018-07-05 | 2018-07-03 | 11.871 | 209,786 | +15,420 | 0.00% | 2,490,277 |
| 2018-06-19 | 2018-06-14 | 13.126 | 194,366 | +2,431 | 0.00% | 2,551,152 |
| 2018-06-01 | 2018-05-30 | 13.187 | 191,935 | +5,833 | 0.00% | 2,531,089 |
| 2018-05-25 | 2018-05-23 | 13.640 | 186,102 | +2,430 | 0.00% | 2,538,399 |
| 2018-05-21 | 2018-05-17 | 13.887 | 183,672 | -1,458 | 0.00% | 2,550,598 |
| 2018-05-18 | 2018-05-16 | 14.154 | 185,130 | -1,458 | 0.00% | 2,620,357 |
| 2018-05-15 | 2018-05-11 | 14.092 | 186,588 | -972 | 0.00% | 2,629,478 |
| 2018-05-03 | 2018-04-30 | 14.360 | 187,560 | -2,431 | 0.00% | 2,693,338 |
| 2018-03-27 | 2018-03-23 | 13.681 | 189,991 | -4,861 | 0.00% | 2,599,261 |
| 2018-03-14 | 2018-03-12 | 14.504 | 194,852 | -2,430 | 0.00% | 2,826,111 |
| 2018-03-07 | 2018-03-05 | 13.455 | 197,282 | +4,861 | 0.00% | 2,654,364 |
| 2018-03-06 | 2018-03-02 | 13.722 | 192,421 | +2,430 | 0.00% | 2,640,423 |
| 2018-02-13 | 2018-02-09 | 13.434 | 189,991 | -2,430 | 0.00% | 2,552,357 |
| 2018-02-12 | 2018-02-08 | 13.825 | 192,421 | +2,430 | 0.00% | 2,660,217 |
| 2018-02-08 | 2018-02-06 | 14.195 | 189,991 | +2,431 | 0.00% | 2,696,978 |
| 2018-01-31 | 2018-01-29 | 15.306 | 187,560 | -2,431 | 0.00% | 2,870,836 |
| 2018-01-30 | 2018-01-26 | 15.101 | 189,991 | +4,861 | 0.00% | 2,868,959 |
| 2018-01-25 | 2018-01-23 | 15.080 | 185,130 | +21,891 | 0.00% | 2,791,747 |
| 2018-01-22 | 2018-01-18 | 14.730 | 163,239 | -4,860 | 0.00% | 2,404,541 |
| 2018-01-16 | 2018-01-12 | 13.660 | 168,099 | -973 | 0.00% | 2,296,299 |
| 2018-01-04 | 2018-01-02 | 13.331 | 169,072 | -5,832 | 0.00% | 2,253,938 |
| 2017-12-14 | 2017-12-12 | 12.344 | 174,904 | -2,431 | 0.00% | 2,158,968 |
| 2017-12-12 | 2017-12-08 | 12.138 | 177,335 | +2,431 | 0.00% | 2,152,493 |
| 2017-11-30 | 2017-11-28 | 12.652 | 174,904 | +4,860 | 0.00% | 2,212,943 |
| 2017-10-06 | 2017-10-03 | 12.879 | 170,044 | -1,458 | 0.00% | 2,189,933 |
| 2017-09-01 | 2017-08-30 | 12.385 | 171,502 | -972 | 0.00% | 2,124,032 |
| 2017-08-29 | 2017-08-25 | 12.261 | 172,474 | -1,458 | 0.00% | 2,114,780 |
| 2017-08-28 | 2017-08-24 | 11.850 | 173,932 | -9,722 | 0.00% | 2,061,091 |
| 2017-07-03 | 2017-06-29 | 11.444 | 183,654 | +9,325 | 0.00% | 2,101,645 |
| 2017-04-28 | 2017-04-26 | 11.140 | 174,329 | -2,307 | 0.00% | 1,942,039 |
| 2017-02-28 | 2017-02-24 | 11.140 | 176,636 | -18,456 | 0.00% | 1,967,739 |
| 2017-02-23 | 2017-02-21 | 10.988 | 195,092 | +2,307 | 0.00% | 2,143,742 |
| 2017-02-17 | 2017-02-15 | 11.053 | 192,785 | -2,307 | 0.00% | 2,130,927 |
| 2017-02-13 | 2017-02-09 | 10.555 | 195,092 | -4,614 | 0.00% | 2,059,176 |
| 2016-12-29 | 2016-12-23 | 9.731 | 199,706 | +2,307 | 0.00% | 1,943,402 |
| 2016-12-28 | 2016-12-22 | 9.731 | 197,399 | +4,614 | 0.00% | 1,920,952 |
| 2016-12-12 | 2016-12-08 | 10.512 | 192,785 | -4,614 | 0.00% | 2,026,470 |
| 2016-11-24 | 2016-11-22 | 9.970 | 197,399 | -3,691 | 0.00% | 1,968,013 |
| 2016-11-11 | 2016-11-09 | 9.926 | 201,090 | +8,305 | 0.00% | 1,996,094 |
| 2016-09-09 | 2016-09-07 | 10.967 | 192,785 | -8,305 | 0.00% | 2,114,214 |
| 2016-08-09 | 2016-08-05 | 9.710 | 201,090 | -4,614 | 0.00% | 1,952,512 |
| 2016-07-05 | 2016-06-30 | 9.298 | 205,704 | -266 | 0.00% | 1,912,604 |
| 2016-06-29 | 2016-06-27 | 10.194 | 205,970 | +12,851 | 0.00% | 2,099,647 |
| 2016-06-24 | 2016-06-22 | 10.125 | 193,119 | -1,298 | 0.00% | 1,955,252 |
| 2016-03-18 | 2016-03-16 | 9.778 | 194,417 | -4,326 | 0.00% | 1,900,983 |
| 2016-03-17 | 2016-03-15 | 9.732 | 198,743 | +4,326 | 0.00% | 1,934,094 |
| 2016-03-16 | 2016-03-14 | 9.778 | 194,417 | -4,326 | 0.00% | 1,900,983 |
| 2016-03-14 | 2016-03-10 | 9.524 | 198,743 | -4,326 | 0.00% | 1,892,748 |
| 2016-03-10 | 2016-03-08 | 9.500 | 203,069 | +4,326 | 0.00% | 1,929,253 |
| 2016-03-09 | 2016-03-07 | 9.547 | 198,743 | -8,652 | 0.00% | 1,897,342 |
| 2016-02-16 | 2016-02-12 | 8.622 | 207,395 | +4,326 | 0.00% | 1,788,178 |
| 2016-02-02 | 2016-01-29 | 9.316 | 203,069 | +4,326 | 0.00% | 1,891,700 |
| 2016-01-22 | 2016-01-20 | 9.061 | 198,743 | +3,461 | 0.00% | 1,800,867 |
| 2016-01-19 | 2016-01-15 | 9.362 | 195,282 | +4,326 | 0.00% | 1,828,188 |
| 2016-01-08 | 2016-01-06 | 10.194 | 190,956 | -3,461 | 0.00% | 1,946,595 |
| 2015-11-26 | 2015-11-24 | 11.072 | 194,417 | +6,490 | 0.00% | 2,152,650 |
| 2015-11-17 | 2015-11-13 | 10.980 | 187,927 | +2,163 | 0.00% | 2,063,414 |
| 2015-11-03 | 2015-10-30 | 11.442 | 185,764 | +12,978 | 0.00% | 2,125,545 |
| 2015-10-13 | 2015-10-09 | 11.512 | 172,786 | -4,326 | 0.00% | 1,989,031 |
| 2015-10-08 | 2015-10-06 | 10.702 | 177,112 | +4,326 | 0.00% | 1,895,539 |
| 2015-09-10 | 2015-09-08 | 10.356 | 172,786 | -4,326 | 0.00% | 1,789,329 |
| 2015-09-07 | 2015-09-02 | 10.263 | 177,112 | +865 | 0.00% | 1,817,752 |
| 2015-09-01 | 2015-08-28 | 10.448 | 176,247 | +4,326 | 0.00% | 1,841,466 |
| 2015-08-24 | 2015-08-20 | 11.581 | 171,921 | +4,326 | 0.00% | 1,990,996 |
| 2015-08-21 | 2015-08-19 | 11.696 | 167,595 | -16,439 | 0.00% | 1,960,267 |
| 2015-08-11 | 2015-08-07 | 12.459 | 184,034 | -30,289 | 0.00% | 2,292,928 |
| 2015-08-06 | 2015-08-04 | 12.205 | 214,323 | +1,298 | 0.00% | 2,615,811 |
| 2015-07-23 | 2015-07-21 | 13.060 | 213,025 | -908 | 0.00% | 2,782,164 |
| 2015-07-10 | 2015-07-08 | 12.714 | 213,933 | -1,298 | 0.00% | 2,719,845 |
| 2015-07-09 | 2015-07-07 | 13.754 | 215,231 | +4,326 | 0.00% | 2,960,230 |
| 2015-07-02 | 2015-06-29 | 14.100 | 210,905 | +1,298 | 0.00% | 2,973,859 |
| 2015-06-30 | 2015-06-26 | 16.044 | 209,607 | +1,298 | 0.00% | 3,362,926 |
| 2015-06-29 | 2015-06-25 | 16.287 | 208,309 | +10,227 | 0.00% | 3,392,739 |
| 2015-06-15 | 2015-06-11 | 15.995 | 198,082 | +2,057 | 0.00% | 3,168,389 |
| 2015-04-23 | 2015-04-21 | 16.943 | 196,025 | -1,645 | 0.00% | 3,321,328 |
| 2015-04-21 | 2015-04-17 | 16.506 | 197,670 | +4,113 | 0.00% | 3,262,707 |
| 2015-04-17 | 2015-04-15 | 16.798 | 193,557 | -822 | 0.00% | 3,251,281 |
| 2015-04-16 | 2015-04-14 | 16.020 | 194,379 | -6,171 | 0.00% | 3,113,883 |
| 2015-04-15 | 2015-04-13 | 16.117 | 200,550 | -823 | 0.00% | 3,232,241 |
| 2015-04-14 | 2015-04-10 | 15.242 | 201,373 | -822 | 0.00% | 3,069,279 |
| 2015-04-13 | 2015-04-09 | 15.096 | 202,195 | -8,228 | 0.00% | 3,052,317 |
| 2015-03-20 | 2015-03-18 | 13.735 | 210,423 | -1,234 | 0.00% | 2,890,076 |
| 2015-03-06 | 2015-03-04 | 13.394 | 211,657 | +1,234 | 0.00% | 2,834,992 |
| 2015-03-04 | 2015-03-02 | 13.808 | 210,423 | -1,234 | 0.00% | 2,905,421 |
| 2015-02-10 | 2015-02-06 | 13.637 | 211,657 | +1,234 | 0.00% | 2,886,443 |
| 2015-01-02 | 2014-12-29 | 13.686 | 210,423 | +12,341 | 0.00% | 2,879,845 |
| 2014-12-30 | 2014-12-24 | 13.273 | 198,082 | -382,574 | 0.00% | 2,629,089 |
| 2014-12-29 | 2014-12-22 | 13.492 | 580,656 | -4,113 | 0.00% | 7,833,926 |
| 2014-12-23 | 2014-12-19 | 13.054 | 584,769 | +382,574 | 0.00% | 7,633,543 |
| 2014-12-22 | 2014-12-18 | 12.981 | 202,195 | -1,234 | 0.00% | 2,624,697 |
| 2014-12-17 | 2014-12-15 | 12.787 | 203,429 | +1,234 | 0.00% | 2,601,155 |
| 2014-12-10 | 2014-12-08 | 13.808 | 202,195 | -5,348 | 0.00% | 2,791,813 |
| 2014-12-05 | 2014-12-03 | 12.689 | 207,543 | -8,227 | 0.00% | 2,633,578 |
| 2014-12-02 | 2014-11-28 | 12.787 | 215,770 | -24,683 | 0.00% | 2,758,953 |
| 2014-12-01 | 2014-11-27 | 12.592 | 240,453 | -1,234 | 0.00% | 3,027,802 |
| 2014-11-26 | 2014-11-24 | 12.349 | 241,687 | -1,234 | 0.00% | 2,984,589 |
| 2014-11-24 | 2014-11-20 | 12.009 | 242,921 | +1,234 | 0.00% | 2,917,155 |
| 2014-11-14 | 2014-11-12 | 12.276 | 241,687 | -2,468 | 0.00% | 2,966,964 |
| 2014-11-12 | 2014-11-10 | 12.276 | 244,155 | -647,907 | 0.00% | 2,997,261 |
| 2014-11-10 | 2014-11-06 | 12.130 | 892,062 | +1,234 | 0.00% | 10,820,894 |
| 2014-11-07 | 2014-11-05 | 12.227 | 890,828 | +648,318 | 0.00% | 10,892,546 |
| 2014-11-04 | 2014-10-31 | 12.471 | 242,510 | -2,468 | 0.00% | 3,024,228 |
| 2014-10-31 | 2014-10-29 | 12.422 | 244,978 | -1,234 | 0.00% | 3,043,095 |
| 2014-10-27 | 2014-10-23 | 12.203 | 246,212 | -5,348 | 0.00% | 3,004,557 |
| 2014-10-10 | 2014-10-08 | 11.984 | 251,560 | +3,291 | 0.00% | 3,014,783 |
| 2014-10-07 | 2014-10-03 | 11.838 | 248,269 | +2,057 | 0.00% | 2,939,131 |
| 2014-09-30 | 2014-09-26 | 12.106 | 246,212 | +1,234 | 0.00% | 2,980,617 |
| 2014-09-25 | 2014-09-23 | 12.227 | 244,978 | +15,632 | 0.00% | 2,995,454 |
| 2014-09-24 | 2014-09-22 | 12.276 | 229,346 | +14,398 | 0.00% | 2,815,465 |
| 2014-09-18 | 2014-09-16 | 12.373 | 214,948 | +1,234 | 0.00% | 2,659,615 |
| 2014-09-15 | 2014-09-11 | 12.568 | 213,714 | +1,234 | 0.00% | 2,685,908 |
| 2014-09-12 | 2014-09-10 | 12.616 | 212,480 | +4,114 | 0.00% | 2,680,729 |
| 2014-09-11 | 2014-09-08 | 12.932 | 208,366 | -1,234 | 0.00% | 2,694,673 |
| 2014-09-05 | 2014-09-03 | 12.835 | 209,600 | -1,234 | 0.00% | 2,690,251 |
| 2014-09-04 | 2014-09-02 | 12.276 | 210,834 | +1,234 | 0.00% | 2,588,210 |
| 2014-09-02 | 2014-08-29 | 12.495 | 209,600 | -15,221 | 0.00% | 2,618,918 |
| 2014-08-18 | 2014-08-14 | 12.762 | 224,821 | -1,234 | 0.00% | 2,869,219 |
| 2014-08-12 | 2014-08-08 | 12.495 | 226,055 | +1,234 | 0.00% | 2,824,521 |
| 2014-07-31 | 2014-07-29 | 12.835 | 224,821 | -1,234 | 0.00% | 2,885,615 |
| 2014-07-25 | 2014-07-23 | 12.471 | 226,055 | -1,645 | 0.00% | 2,819,026 |
| 2014-07-24 | 2014-07-22 | 12.276 | 227,700 | -28,796 | 0.00% | 2,795,258 |
| 2014-06-30 | 2014-06-26 | 11.911 | 256,496 | +20,568 | 0.00% | 3,055,232 |
| 2014-06-12 | 2014-06-10 | 13.569 | 235,928 | +2,531 | 0.00% | 3,201,200 |
| 2014-06-09 | 2014-06-05 | 13.413 | 233,397 | -3,854 | 0.00% | 3,130,526 |
| 2014-04-28 | 2014-04-24 | 12.219 | 237,251 | +1,927 | 0.00% | 2,899,082 |
| 2014-04-25 | 2014-04-23 | 12.271 | 235,324 | -1,927 | 0.00% | 2,887,746 |
| 2014-04-15 | 2014-04-11 | 12.479 | 237,251 | -3,855 | 0.00% | 2,960,634 |
| 2014-04-11 | 2014-04-09 | 12.790 | 241,106 | -1,156 | 0.00% | 3,083,802 |
| 2014-04-08 | 2014-04-04 | 12.297 | 242,262 | -1,927 | 0.00% | 2,979,169 |
| 2014-04-07 | 2014-04-03 | 12.219 | 244,189 | -1,928 | 0.00% | 2,983,861 |
| 2014-04-01 | 2014-03-28 | 12.245 | 246,117 | -1,541 | 0.00% | 3,013,805 |
| 2014-03-26 | 2014-03-24 | 11.830 | 247,658 | -1,542 | 0.00% | 2,929,873 |
| 2014-03-10 | 2014-03-06 | 11.727 | 249,200 | +3,854 | 0.00% | 2,922,255 |
| 2014-02-25 | 2014-02-21 | 12.142 | 245,346 | +1,542 | 0.00% | 2,978,903 |
| 2014-02-12 | 2014-02-10 | 12.038 | 243,804 | +3,855 | 0.00% | 2,934,880 |
| 2014-01-22 | 2014-01-20 | 12.401 | 239,949 | +3,083 | 0.00% | 2,975,626 |
| 2014-01-21 | 2014-01-17 | 12.661 | 236,866 | +7,709 | 0.00% | 2,998,846 |
| 2014-01-09 | 2014-01-07 | 12.842 | 229,157 | +5,397 | 0.00% | 2,942,862 |
| 2014-01-08 | 2014-01-06 | 12.868 | 223,760 | +7,709 | 0.00% | 2,879,358 |
| 2014-01-07 | 2014-01-03 | 13.128 | 216,051 | +16,188 | 0.00% | 2,836,210 |
| 2013-12-30 | 2013-12-24 | 13.646 | 199,863 | +1,157 | 0.00% | 2,727,406 |
| 2013-11-29 | 2013-11-27 | 14.399 | 198,706 | -346,906 | 0.00% | 2,861,116 |
| 2013-11-26 | 2013-11-22 | 14.399 | 545,612 | +346,906 | 0.00% | 7,856,126 |
| 2013-11-21 | 2013-11-19 | 14.399 | 198,706 | -1,927 | 0.00% | 2,861,116 |
| 2013-11-20 | 2013-11-18 | 14.347 | 200,633 | -3,084 | 0.00% | 2,878,452 |
| 2013-11-18 | 2013-11-14 | 13.465 | 203,717 | +3,854 | 0.00% | 2,743,002 |
| 2013-10-24 | 2013-10-22 | 14.010 | 199,863 | +1,928 | 0.00% | 2,799,998 |
| 2013-10-16 | 2013-10-11 | 14.321 | 197,935 | -1,928 | 0.00% | 2,834,610 |
| 2013-09-30 | 2013-09-26 | 14.477 | 199,863 | +1,928 | 0.00% | 2,893,331 |
| 2013-09-27 | 2013-09-25 | 14.554 | 197,935 | -1,928 | 0.00% | 2,880,826 |
| 2013-09-12 | 2013-09-10 | 14.243 | 199,863 | -3,854 | 0.00% | 2,846,665 |
| 2013-08-16 | 2013-08-13 | 13.698 | 203,717 | -3,855 | 0.00% | 2,790,569 |
| 2013-08-15 | 2013-08-12 | 13.309 | 207,572 | -1,927 | 0.00% | 2,762,598 |
| 2013-08-13 | 2013-08-09 | 12.894 | 209,499 | +9,636 | 0.00% | 2,701,282 |
| 2013-08-05 | 2013-08-01 | 13.257 | 199,863 | -1,927 | 0.00% | 2,649,628 |
| 2013-07-26 | 2013-07-24 | 13.335 | 201,790 | -7,709 | 0.00% | 2,690,880 |
| 2013-07-25 | 2013-07-23 | 13.231 | 209,499 | -1,927 | 0.00% | 2,771,939 |
| 2013-07-15 | 2013-07-11 | 12.842 | 211,426 | -1,542 | 0.00% | 2,715,158 |
| 2013-07-12 | 2013-07-10 | 12.453 | 212,968 | -1,927 | 0.00% | 2,652,083 |
| 2013-07-10 | 2013-07-08 | 12.297 | 214,895 | +1,927 | 0.00% | 2,642,629 |
| 2013-07-09 | 2013-07-05 | 12.505 | 212,968 | -2,313 | 0.00% | 2,663,134 |
| 2013-07-05 | 2013-07-03 | 11.830 | 215,281 | +2,313 | 0.00% | 2,546,843 |
| 2013-07-02 | 2013-06-27 | 12.349 | 212,968 | -1,542 | 0.00% | 2,629,983 |
| 2013-06-25 | 2013-06-21 | 11.986 | 214,510 | +7,709 | 0.00% | 2,571,113 |
| 2013-06-24 | 2013-06-20 | 11.856 | 206,801 | +1,542 | 0.00% | 2,451,887 |
| 2013-06-20 | 2013-06-18 | 12.505 | 205,259 | +1,542 | 0.00% | 2,566,734 |
| 2013-06-17 | 2013-06-13 | 14.039 | 203,717 | +12,098 | 0.00% | 2,859,998 |
| 2013-06-13 | 2013-06-10 | 14.453 | 191,619 | +3,626 | 0.00% | 2,769,430 |
| 2013-06-06 | 2013-06-04 | 14.839 | 187,993 | +1,812 | 0.00% | 2,789,617 |
| 2013-05-27 | 2013-05-23 | 14.839 | 186,181 | +5,439 | 0.00% | 2,762,729 |
| 2013-05-23 | 2013-05-21 | 15.225 | 180,742 | -1,813 | 0.00% | 2,751,812 |
| 2013-05-21 | 2013-05-16 | 15.335 | 182,555 | -1,813 | 0.00% | 2,799,556 |
| 2013-04-09 | 2013-04-05 | 14.342 | 184,368 | +8,702 | 0.00% | 2,644,292 |
| 2013-04-03 | 2013-03-28 | 15.004 | 175,666 | -3,626 | 0.00% | 2,635,768 |
| 2013-03-27 | 2013-03-25 | 14.867 | 179,292 | -1,813 | 0.00% | 2,665,448 |
| 2013-03-21 | 2013-03-19 | 14.342 | 181,105 | +1,813 | 0.00% | 2,597,493 |
| 2013-03-20 | 2013-03-18 | 14.536 | 179,292 | +2,901 | 0.00% | 2,606,106 |
| 2013-03-19 | 2013-03-15 | 14.922 | 176,391 | +1,812 | 0.00% | 2,632,051 |
| 2013-02-08 | 2013-02-06 | 15.749 | 174,579 | +1,088 | 0.00% | 2,749,468 |
| 2013-01-24 | 2013-01-22 | 16.466 | 173,491 | -3,988 | 0.00% | 2,856,748 |
| 2013-01-22 | 2013-01-18 | 16.384 | 177,479 | -2,901 | 0.00% | 2,907,730 |
| 2013-01-17 | 2013-01-15 | 16.163 | 180,380 | -1,812 | 0.00% | 2,915,457 |
| 2013-01-14 | 2013-01-10 | 15.859 | 182,192 | -1,088 | 0.00% | 2,889,467 |
| 2013-01-07 | 2013-01-03 | 16.025 | 183,280 | -7,251 | 0.00% | 2,937,053 |
| 2012-12-21 | 2012-12-19 | 15.418 | 190,531 | -1,813 | 0.00% | 2,937,637 |
| 2012-12-18 | 2012-12-14 | 15.115 | 192,344 | -1,450 | 0.00% | 2,907,233 |
| 2012-12-12 | 2012-12-10 | 14.839 | 193,794 | -1,451 | 0.00% | 2,875,698 |
| 2012-12-07 | 2012-12-05 | 14.618 | 195,245 | -10,876 | 0.00% | 2,854,147 |
| 2012-11-30 | 2012-11-28 | 14.205 | 206,121 | +1,450 | 0.00% | 2,927,858 |
| 2012-11-27 | 2012-11-23 | 14.453 | 204,671 | +18,944 | 0.00% | 2,958,068 |
| 2012-11-16 | 2012-11-14 | 14.094 | 185,727 | +10,876 | 0.00% | 2,617,680 |
| 2012-10-25 | 2012-10-22 | 14.260 | 174,851 | -7,251 | 0.00% | 2,493,327 |
| 2012-10-19 | 2012-10-17 | 13.708 | 182,102 | -8,701 | 0.00% | 2,496,271 |
| 2012-10-16 | 2012-10-12 | 13.681 | 190,803 | -3,626 | 0.00% | 2,610,282 |
| 2012-09-11 | 2012-09-07 | 11.998 | 194,429 | -1,450 | 0.00% | 2,332,765 |
| 2012-09-07 | 2012-09-05 | 11.226 | 195,879 | +1,450 | 0.00% | 2,198,887 |
| 2012-08-15 | 2012-08-13 | 12.384 | 194,429 | +1,813 | 0.00% | 2,407,842 |
| 2012-08-10 | 2012-08-08 | 12.577 | 192,616 | -1,450 | 0.00% | 2,422,578 |
| 2012-08-03 | 2012-08-01 | 12.467 | 194,066 | -3,626 | 0.00% | 2,419,405 |
| 2012-08-02 | 2012-07-31 | 12.274 | 197,692 | -1,450 | 0.00% | 2,426,441 |
| 2012-07-11 | 2012-07-09 | 11.529 | 199,142 | +3,626 | 0.00% | 2,295,936 |
| 2012-07-04 | 2012-06-29 | 11.833 | 195,516 | -1,813 | 0.00% | 2,313,450 |
| 2012-06-26 | 2012-06-22 | 11.888 | 197,329 | +1,450 | 0.00% | 2,345,788 |
| 2012-06-20 | 2012-06-18 | 12.191 | 195,879 | -1,450 | 0.00% | 2,387,980 |
| 2012-06-12 | 2012-06-08 | 11.750 | 197,329 | +1,450 | 0.00% | 2,318,575 |
| 2012-06-07 | 2012-06-05 | 13.659 | 195,879 | -1,450 | 0.00% | 2,675,530 |
| 2012-06-06 | 2012-06-04 | 13.543 | 197,329 | +12,166 | 0.00% | 2,672,348 |
| 2012-06-01 | 2012-05-30 | 13.543 | 185,163 | +1,373 | 0.00% | 2,507,589 |
| 2012-05-30 | 2012-05-28 | 13.601 | 183,790 | +5,151 | 0.00% | 2,499,700 |
| 2012-05-23 | 2012-05-21 | 13.513 | 178,639 | +1,716 | 0.00% | 2,414,034 |
| 2012-05-18 | 2012-05-16 | 13.746 | 176,923 | +1,717 | 0.00% | 2,432,066 |
| 2012-05-17 | 2012-05-15 | 14.009 | 175,206 | +6,867 | 0.00% | 2,454,388 |
| 2012-05-15 | 2012-05-11 | 14.242 | 168,339 | +5,151 | 0.00% | 2,397,412 |
| 2012-05-10 | 2012-05-08 | 14.620 | 163,188 | +3,433 | 0.00% | 2,385,839 |
| 2012-05-09 | 2012-05-07 | 14.678 | 159,755 | +6,868 | 0.00% | 2,344,953 |
| 2012-04-26 | 2012-04-24 | 14.941 | 152,887 | +1,373 | 0.00% | 2,284,215 |
| 2012-04-17 | 2012-04-13 | 15.174 | 151,514 | -1,373 | 0.00% | 2,299,003 |
| 2012-04-16 | 2012-04-12 | 14.708 | 152,887 | -1,374 | 0.00% | 2,248,594 |
| 2012-04-13 | 2012-04-11 | 14.445 | 154,261 | +1,374 | 0.00% | 2,228,368 |
| 2012-04-11 | 2012-04-05 | 14.649 | 152,887 | +1,373 | 0.00% | 2,239,689 |
| 2012-04-10 | 2012-04-03 | 14.882 | 151,514 | -1,373 | 0.00% | 2,254,877 |
| 2012-04-03 | 2012-03-30 | 14.591 | 152,887 | -1,374 | 0.00% | 2,230,783 |
| 2012-04-02 | 2012-03-29 | 14.358 | 154,261 | +1,374 | 0.00% | 2,214,890 |
| 2012-03-29 | 2012-03-27 | 14.737 | 152,887 | -1,717 | 0.00% | 2,253,047 |
| 2012-03-28 | 2012-03-26 | 14.475 | 154,604 | +3,090 | 0.00% | 2,237,826 |
| 2012-03-15 | 2012-03-13 | 15.698 | 151,514 | -1,373 | 0.00% | 2,378,432 |
| 2012-03-08 | 2012-03-06 | 15.319 | 152,887 | +2,747 | 0.00% | 2,342,100 |
| 2012-02-27 | 2012-02-23 | 16.280 | 150,140 | +2,746 | 0.00% | 2,444,316 |
| 2012-02-22 | 2012-02-20 | 16.193 | 147,394 | -686 | 0.00% | 2,386,732 |
| 2012-02-20 | 2012-02-16 | 16.193 | 148,080 | -1,374 | 0.00% | 2,397,841 |
| 2012-02-17 | 2012-02-15 | 16.135 | 149,454 | -2,747 | 0.00% | 2,411,384 |
| 2012-02-14 | 2012-02-10 | 15.523 | 152,201 | +1,374 | 0.00% | 2,362,620 |
| 2012-02-08 | 2012-02-06 | 15.902 | 150,827 | -1,030 | 0.00% | 2,398,396 |
| 2012-02-01 | 2012-01-30 | 15.785 | 151,857 | +2,747 | 0.00% | 2,397,084 |
| 2012-01-31 | 2012-01-27 | 16.280 | 149,110 | -2,747 | 0.00% | 2,427,547 |
| 2012-01-30 | 2012-01-26 | 16.135 | 151,857 | -1,030 | 0.00% | 2,450,156 |
| 2012-01-26 | 2012-01-19 | 15.814 | 152,887 | -3,434 | 0.00% | 2,417,795 |
| 2012-01-17 | 2012-01-13 | 14.999 | 156,321 | -1,373 | 0.00% | 2,344,627 |
| 2012-01-12 | 2012-01-10 | 14.358 | 157,694 | -1,374 | 0.00% | 2,264,181 |
| 2011-12-30 | 2011-12-28 | 13.688 | 159,068 | +2,747 | 0.00% | 2,177,358 |
| 2011-12-23 | 2011-12-21 | 13.892 | 156,321 | -2,747 | 0.00% | 2,171,625 |
| 2011-12-08 | 2011-12-06 | 13.892 | 159,068 | -3,433 | 0.00% | 2,209,787 |
| 2011-12-07 | 2011-12-05 | 14.067 | 162,501 | -6,868 | 0.00% | 2,285,874 |
| 2011-12-06 | 2011-12-02 | 14.009 | 169,369 | -6,867 | 0.00% | 2,372,620 |
| 2011-12-05 | 2011-12-01 | 13.892 | 176,236 | -1,030 | 0.00% | 2,448,286 |
| 2011-11-21 | 2011-11-17 | 13.339 | 177,266 | +1,030 | 0.00% | 2,364,504 |
| 2011-11-18 | 2011-11-16 | 13.543 | 176,236 | +17,168 | 0.00% | 2,386,694 |
| 2011-11-17 | 2011-11-15 | 14.009 | 159,068 | +1,374 | 0.00% | 2,228,317 |
| 2011-11-16 | 2011-11-14 | 14.154 | 157,694 | -1,374 | 0.00% | 2,232,033 |
| 2011-11-14 | 2011-11-10 | 13.805 | 159,068 | +1,374 | 0.00% | 2,195,889 |
| 2011-11-11 | 2011-11-09 | 15.115 | 157,694 | -1,374 | 0.00% | 2,383,591 |
| 2011-11-03 | 2011-11-01 | 13.834 | 159,068 | +1,374 | 0.00% | 2,200,521 |
| 2011-11-01 | 2011-10-28 | 14.620 | 157,694 | -1,030 | 0.00% | 2,305,515 |
| 2011-10-27 | 2011-10-25 | 13.106 | 158,724 | -6,868 | 0.00% | 2,080,196 |
| 2011-10-26 | 2011-10-24 | 12.785 | 165,592 | -2,747 | 0.00% | 2,117,157 |
| 2011-10-21 | 2011-10-19 | 11.999 | 168,339 | +1,374 | 0.00% | 2,019,906 |
| 2011-10-19 | 2011-10-17 | 12.523 | 166,965 | -3,434 | 0.00% | 2,090,947 |
| 2011-10-18 | 2011-10-14 | 12.378 | 170,399 | -22,662 | 0.00% | 2,109,139 |
| 2011-10-17 | 2011-10-13 | 12.931 | 193,061 | -10,300 | 0.00% | 2,496,472 |
| 2011-10-13 | 2011-10-11 | 12.552 | 203,361 | -22,319 | 0.00% | 2,552,666 |
| 2011-10-10 | 2011-10-06 | 11.242 | 225,680 | -6,867 | 0.00% | 2,537,053 |
| 2011-10-06 | 2011-10-03 | 10.485 | 232,547 | +3,434 | 0.00% | 2,438,161 |
| 2011-09-30 | 2011-09-27 | 12.232 | 229,113 | -3,434 | 0.00% | 2,802,516 |
| 2011-09-28 | 2011-09-26 | 11.213 | 232,547 | +44,637 | 0.00% | 2,607,478 |
| 2011-09-27 | 2011-09-23 | 11.533 | 187,910 | +15,451 | 0.00% | 2,167,176 |
| 2011-09-26 | 2011-09-22 | 12.086 | 172,459 | +3,434 | 0.00% | 2,084,410 |
| 2011-09-15 | 2011-09-12 | 13.659 | 169,025 | +2,403 | 0.00% | 2,308,729 |
| 2011-09-09 | 2011-09-07 | 14.678 | 166,622 | -1,030 | 0.00% | 2,445,750 |
| 2011-09-08 | 2011-09-06 | 14.329 | 167,652 | +1,030 | 0.00% | 2,402,276 |
| 2011-09-01 | 2011-08-30 | 14.824 | 166,622 | -4,463 | 0.00% | 2,470,013 |
| 2011-08-30 | 2011-08-26 | 14.329 | 171,085 | -1,374 | 0.00% | 2,451,468 |
| 2011-08-26 | 2011-08-24 | 13.863 | 172,459 | -16,481 | 0.00% | 2,390,793 |
| 2011-08-25 | 2011-08-23 | 14.416 | 188,940 | +1,717 | 0.00% | 2,723,819 |
| 2011-08-23 | 2011-08-19 | 14.125 | 187,223 | +5,837 | 0.00% | 2,644,540 |
| 2011-08-18 | 2011-08-16 | 15.057 | 181,386 | -1,717 | 0.00% | 2,731,137 |
| 2011-08-17 | 2011-08-15 | 14.941 | 183,103 | +1,717 | 0.00% | 2,735,659 |
| 2011-08-16 | 2011-08-12 | 14.242 | 181,386 | +13,734 | 0.00% | 2,583,222 |
| 2011-08-11 | 2011-08-09 | 14.445 | 167,652 | +3,434 | 0.00% | 2,421,807 |
| 2011-08-09 | 2011-08-05 | 15.902 | 164,218 | +6,867 | 0.00% | 2,611,335 |
| 2011-08-08 | 2011-08-04 | 16.426 | 157,351 | +1,717 | 0.00% | 2,584,626 |
| 2011-08-05 | 2011-08-03 | 16.426 | 155,634 | +2,060 | 0.00% | 2,556,423 |
| 2011-08-04 | 2011-08-02 | 16.804 | 153,574 | +2,747 | 0.00% | 2,580,730 |
| 2011-08-03 | 2011-08-01 | 17.445 | 150,827 | -1,030 | 0.00% | 2,631,207 |
| 2011-07-28 | 2011-07-26 | 17.503 | 151,857 | -3,434 | 0.00% | 2,658,021 |
| 2011-07-27 | 2011-07-25 | 17.008 | 155,291 | -1,717 | 0.00% | 2,641,242 |
| 2011-07-15 | 2011-07-13 | 16.397 | 157,008 | +1,374 | 0.00% | 2,574,419 |
| 2011-07-14 | 2011-07-12 | 16.047 | 155,634 | +5,150 | 0.00% | 2,497,498 |
| 2011-07-13 | 2011-07-11 | 16.717 | 150,484 | +1,717 | 0.00% | 2,515,657 |
| 2011-07-08 | 2011-07-06 | 16.834 | 148,767 | +1,030 | 0.00% | 2,504,284 |
| 2011-07-04 | 2011-06-29 | 16.950 | 147,737 | -10,301 | 0.00% | 2,504,156 |
| 2011-06-27 | 2011-06-23 | 16.659 | 158,038 | +1,374 | 0.00% | 2,632,732 |
| 2011-06-14 | 2011-06-10 | 16.921 | 156,664 | +3,433 | 0.00% | 2,650,907 |
| 2011-06-13 | 2011-06-09 | 16.950 | 153,231 | +4,121 | 0.00% | 2,597,280 |
| 2011-06-10 | 2011-06-08 | 17.183 | 149,110 | +4,807 | 0.00% | 2,562,170 |
| 2011-06-08 | 2011-06-03 | 18.985 | 144,303 | +25,752 | 0.00% | 2,739,604 |
| 2011-06-07 | 2011-06-02 | 19.347 | 118,551 | +4,160 | 0.00% | 2,293,639 |
| 2011-05-25 | 2011-05-23 | 18.804 | 114,391 | +1,656 | 0.00% | 2,151,006 |
| 2011-05-16 | 2011-05-12 | 19.196 | 112,735 | +1,657 | 0.00% | 2,164,102 |
| 2011-05-06 | 2011-05-04 | 19.377 | 111,078 | +3,313 | 0.00% | 2,152,409 |
| 2011-04-27 | 2011-04-21 | 20.223 | 107,765 | -331 | 0.00% | 2,179,286 |
| 2011-04-07 | 2011-04-04 | 20.162 | 108,096 | -3,314 | 0.00% | 2,179,455 |
| 2011-04-06 | 2011-04-01 | 19.800 | 111,410 | -3,644 | 0.00% | 2,205,920 |
| 2011-04-01 | 2011-03-30 | 19.257 | 115,054 | -6,742 | 0.00% | 2,215,563 |
| 2011-03-23 | 2011-03-21 | 18.261 | 121,796 | +170 | 0.00% | 2,224,079 |
| 2011-03-16 | 2011-03-14 | 18.683 | 121,626 | -49,697 | 0.00% | 2,272,369 |
| 2011-03-08 | 2011-03-04 | 18.623 | 171,323 | -4,970 | 0.00% | 3,190,528 |
| 2011-03-03 | 2011-03-01 | 18.321 | 176,293 | -4,970 | 0.00% | 3,229,873 |
| 2011-03-02 | 2011-02-28 | 18.049 | 181,263 | -4,969 | 0.00% | 3,271,690 |
| 2011-02-28 | 2011-02-24 | 17.295 | 186,232 | +3,313 | 0.00% | 3,220,851 |
| 2011-02-25 | 2011-02-23 | 17.446 | 182,919 | +4,638 | 0.00% | 3,191,159 |
| 2011-02-22 | 2011-02-18 | 17.898 | 178,281 | -4,638 | 0.00% | 3,190,961 |
| 2011-02-17 | 2011-02-15 | 17.265 | 182,919 | +1,656 | 0.00% | 3,158,032 |
| 2011-02-14 | 2011-02-10 | 17.023 | 181,263 | +1,657 | 0.00% | 3,085,674 |
| 2011-02-11 | 2011-02-09 | 17.325 | 179,606 | +663 | 0.00% | 3,111,677 |
| 2011-02-07 | 2011-01-31 | 17.506 | 178,943 | +662 | 0.00% | 3,132,596 |
| 2011-01-26 | 2011-01-24 | 17.717 | 178,281 | +1,988 | 0.00% | 3,158,675 |
| 2011-01-18 | 2011-01-14 | 18.351 | 176,293 | -331 | 0.00% | 3,235,194 |
| 2011-01-17 | 2011-01-13 | 18.170 | 176,624 | -4,307 | 0.00% | 3,209,283 |
| 2011-01-12 | 2011-01-10 | 17.536 | 180,931 | +1,325 | 0.00% | 3,172,860 |
| 2011-01-05 | 2011-01-03 | 17.657 | 179,606 | -1,325 | 0.00% | 3,171,308 |
| 2010-12-28 | 2010-12-22 | 17.265 | 180,931 | +6,926 | 0.00% | 3,123,710 |
| 2010-12-22 | 2010-12-20 | 17.234 | 174,005 | +1,656 | 0.00% | 2,998,883 |
| 2010-12-20 | 2010-12-16 | 17.355 | 172,349 | +994 | 0.00% | 2,991,151 |
| 2010-12-17 | 2010-12-15 | 17.536 | 171,355 | +1,325 | 0.00% | 3,004,932 |
| 2010-12-10 | 2010-12-08 | 17.717 | 170,030 | +2,319 | 0.00% | 3,012,489 |
| 2010-12-08 | 2010-12-06 | 17.808 | 167,711 | +67 | 0.00% | 2,986,588 |
| 2010-12-03 | 2010-12-01 | 18.080 | 167,644 | +331 | 0.00% | 3,030,935 |
| 2010-12-02 | 2010-11-30 | 18.231 | 167,313 | +1,657 | 0.00% | 3,050,200 |
| 2010-12-01 | 2010-11-29 | 17.989 | 165,656 | +1,656 | 0.00% | 2,979,993 |
| 2010-11-30 | 2010-11-26 | 17.868 | 164,000 | +3,313 | 0.00% | 2,930,403 |
| 2010-11-22 | 2010-11-18 | 19.474 | 160,687 | +3,037 | 0.00% | 3,129,198 |
| 2010-11-18 | 2010-11-16 | 19.535 | 157,650 | +4,876 | 0.00% | 3,079,756 |
| 2010-11-17 | 2010-11-15 | 19.966 | 152,774 | +2,275 | 0.00% | 3,050,301 |
| 2010-11-16 | 2010-11-12 | 20.335 | 150,499 | +6,501 | 0.00% | 3,060,439 |
| 2010-11-15 | 2010-11-11 | 20.981 | 143,998 | -3,250 | 0.00% | 3,021,269 |
| 2010-11-12 | 2010-11-10 | 20.397 | 147,248 | +3,250 | 0.00% | 3,003,389 |
| 2010-11-11 | 2010-11-09 | 20.797 | 143,998 | -3,250 | 0.00% | 2,994,689 |
| 2010-11-08 | 2010-11-04 | 20.643 | 147,248 | -6,501 | 0.00% | 3,039,629 |
| 2010-11-05 | 2010-11-03 | 20.581 | 153,749 | +11,377 | 0.00% | 3,164,368 |
| 2010-11-02 | 2010-10-29 | 19.197 | 142,372 | +6,501 | 0.00% | 2,733,114 |
| 2010-10-29 | 2010-10-27 | 19.074 | 135,871 | +1,625 | 0.00% | 2,591,595 |
| 2010-10-28 | 2010-10-26 | 19.197 | 134,246 | +1,625 | 0.00% | 2,577,119 |
| 2010-10-05 | 2010-09-30 | 17.782 | 132,621 | +3,251 | 0.00% | 2,358,244 |
| 2010-09-16 | 2010-09-14 | 18.243 | 129,370 | -1,300 | 0.00% | 2,360,135 |
| 2010-09-01 | 2010-08-30 | 17.720 | 130,670 | -4,226 | 0.00% | 2,315,512 |
| 2010-08-31 | 2010-08-27 | 17.382 | 134,896 | -3,251 | 0.00% | 2,344,748 |
| 2010-08-30 | 2010-08-26 | 17.167 | 138,147 | +3,251 | 0.00% | 2,371,506 |
| 2010-08-24 | 2010-08-20 | 17.382 | 134,896 | +1,300 | 0.00% | 2,344,748 |
| 2010-08-17 | 2010-08-13 | 17.536 | 133,596 | +1,300 | 0.00% | 2,342,701 |
| 2010-08-10 | 2010-08-06 | 18.397 | 132,296 | +3,901 | 0.00% | 2,433,865 |
| 2010-08-05 | 2010-08-03 | 18.459 | 128,395 | -3,251 | 0.00% | 2,369,998 |
| 2010-08-03 | 2010-07-30 | 18.243 | 131,646 | -1,300 | 0.00% | 2,401,657 |
| 2010-07-28 | 2010-07-26 | 18.120 | 132,946 | -3,250 | 0.00% | 2,409,013 |
| 2010-07-27 | 2010-07-23 | 18.120 | 136,196 | -1,301 | 0.00% | 2,467,904 |
| 2010-07-23 | 2010-07-21 | 17.813 | 137,497 | -1,625 | 0.00% | 2,449,178 |
| 2010-07-21 | 2010-07-19 | 17.443 | 139,122 | +3,251 | 0.00% | 2,426,764 |
| 2010-07-19 | 2010-07-15 | 17.659 | 135,871 | +1,300 | 0.00% | 2,399,315 |
| 2010-07-14 | 2010-07-12 | 17.936 | 134,571 | -4,551 | 0.00% | 2,413,619 |
| 2010-07-02 | 2010-06-29 | 17.720 | 139,122 | +4,226 | 0.00% | 2,465,284 |
| 2010-06-24 | 2010-06-22 | 18.336 | 134,896 | -1,625 | 0.00% | 2,473,398 |
| 2010-06-11 | 2010-06-09 | 17.443 | 136,521 | -1,626 | 0.00% | 2,381,393 |
| 2010-06-10 | 2010-06-08 | 17.259 | 138,147 | +1,626 | 0.00% | 2,384,256 |
| 2010-06-01 | 2010-05-28 | 17.720 | 136,521 | -3,251 | 0.00% | 2,419,193 |
| 2010-05-26 | 2010-05-24 | 17.197 | 139,772 | +2,926 | 0.00% | 2,403,702 |
| 2010-05-19 | 2010-05-17 | 17.862 | 136,846 | +4,622 | 0.00% | 2,444,361 |
| 2010-05-17 | 2010-05-13 | 18.244 | 132,224 | -629 | 0.00% | 2,412,323 |
| 2010-05-10 | 2010-05-06 | 17.735 | 132,853 | +629 | 0.00% | 2,356,118 |
| 2010-05-07 | 2010-05-05 | 17.703 | 132,224 | +1,570 | 0.00% | 2,340,753 |
| 2010-04-29 | 2010-04-27 | 18.435 | 130,654 | +1,570 | 0.00% | 2,408,639 |
| 2010-04-26 | 2010-04-22 | 18.785 | 129,084 | +3,141 | 0.00% | 2,424,906 |
| 2010-04-21 | 2010-04-19 | 18.817 | 125,943 | +3,141 | 0.00% | 2,369,911 |
| 2010-04-09 | 2010-04-07 | 19.995 | 122,802 | -13,191 | 0.00% | 2,455,475 |
| 2010-04-01 | 2010-03-30 | 18.722 | 135,993 | -4,711 | 0.00% | 2,546,035 |
| 2010-03-30 | 2010-03-26 | 18.149 | 140,704 | +1,570 | 0.00% | 2,553,593 |
| 2010-03-25 | 2010-03-23 | 18.212 | 139,134 | +1,570 | 0.00% | 2,533,960 |
| 2010-03-24 | 2010-03-22 | 18.308 | 137,564 | +3,141 | 0.00% | 2,518,507 |
| 2010-03-03 | 2010-03-01 | 18.372 | 134,423 | -1,570 | 0.00% | 2,469,562 |
| 2010-02-26 | 2010-02-24 | 17.448 | 135,993 | +1,570 | 0.00% | 2,372,835 |
| 2010-02-24 | 2010-02-22 | 17.703 | 134,423 | -1,256 | 0.00% | 2,379,682 |
| 2010-02-23 | 2010-02-19 | 17.448 | 135,679 | +1,256 | 0.00% | 2,367,356 |
| 2010-02-19 | 2010-02-17 | 18.149 | 134,423 | -1,256 | 0.00% | 2,439,602 |
| 2010-02-08 | 2010-02-04 | 18.117 | 135,679 | +1,256 | 0.00% | 2,458,076 |
| 2010-02-02 | 2010-01-29 | 18.149 | 134,423 | +10,993 | 0.00% | 2,439,602 |
| 2010-02-01 | 2010-01-28 | 18.531 | 123,430 | -2,513 | 0.00% | 2,287,253 |
| 2010-01-28 | 2010-01-26 | 17.862 | 125,943 | +1,256 | 0.00% | 2,249,611 |
| 2010-01-25 | 2010-01-21 | 18.212 | 124,687 | +1,571 | 0.00% | 2,270,846 |
| 2010-01-18 | 2010-01-14 | 18.594 | 123,116 | +3,140 | 0.00% | 2,289,274 |
| 2010-01-14 | 2010-01-12 | 19.581 | 119,976 | +1,571 | 0.00% | 2,349,308 |
| 2009-12-01 | 2009-11-27 | 19.932 | 118,405 | +314 | 0.00% | 2,360,015 |
| 2009-11-30 | 2009-11-26 | 21.046 | 118,091 | +1,884 | 0.00% | 2,485,357 |
| 2009-11-27 | 2009-11-25 | 21.651 | 116,207 | +3,141 | 0.00% | 2,516,006 |
| 2009-11-24 | 2009-11-20 | 21.492 | 113,066 | -3,141 | 0.00% | 2,430,000 |
| 2009-11-16 | 2009-11-12 | 21.237 | 116,207 | -1,884 | 0.00% | 2,467,906 |
| 2009-11-11 | 2009-11-09 | 21.205 | 118,091 | -3,141 | 0.00% | 2,504,157 |
| 2009-11-03 | 2009-10-30 | 20.027 | 121,232 | +1,570 | 0.00% | 2,427,942 |
| 2009-10-23 | 2009-10-21 | 20.155 | 119,662 | +3,141 | 0.00% | 2,411,740 |
| 2009-10-22 | 2009-10-20 | 20.186 | 116,521 | -3,141 | 0.00% | 2,352,144 |
| 2009-10-15 | 2009-10-13 | 19.359 | 119,662 | +1,571 | 0.00% | 2,316,489 |
| 2009-10-08 | 2009-10-06 | 18.754 | 118,091 | -2,513 | 0.00% | 2,214,637 |
| 2009-10-06 | 2009-10-02 | 18.117 | 120,604 | +2,513 | 0.00% | 2,184,965 |
| 2009-10-02 | 2009-09-29 | 18.913 | 118,091 | -1,571 | 0.00% | 2,233,437 |
| 2009-09-29 | 2009-09-25 | 18.849 | 119,662 | +1,571 | 0.00% | 2,255,529 |
| 2009-09-23 | 2009-09-21 | 19.168 | 118,091 | +3,141 | 0.00% | 2,263,517 |
| 2009-09-14 | 2009-09-10 | 18.817 | 114,950 | -943 | 0.00% | 2,163,052 |
| 2009-09-08 | 2009-09-04 | 17.926 | 115,893 | -3,140 | 0.00% | 2,077,476 |
| 2009-09-02 | 2009-08-31 | 16.843 | 119,033 | -3,141 | 0.00% | 2,004,904 |
| 2009-08-20 | 2009-08-18 | 16.939 | 122,174 | +942 | 0.00% | 2,069,478 |
| 2009-08-17 | 2009-08-13 | 17.098 | 121,232 | -2,512 | 0.00% | 2,072,822 |
| 2009-08-12 | 2009-08-10 | 16.780 | 123,744 | -1,257 | 0.00% | 2,076,372 |
| 2009-08-11 | 2009-08-07 | 16.270 | 125,001 | +5,339 | 0.00% | 2,033,784 |
| 2009-08-10 | 2009-08-06 | 16.684 | 119,662 | +1,571 | 0.00% | 1,996,448 |
| 2009-08-06 | 2009-08-04 | 17.225 | 118,091 | +3,141 | 0.00% | 2,034,157 |
| 2009-07-30 | 2009-07-28 | 18.117 | 114,950 | -3,455 | 0.00% | 2,082,532 |
| 2009-07-29 | 2009-07-27 | 17.448 | 118,405 | +1,570 | 0.00% | 2,065,956 |
| 2009-07-22 | 2009-07-20 | 17.193 | 116,835 | -1,884 | 0.00% | 2,008,802 |
| 2009-07-21 | 2009-07-17 | 16.811 | 118,719 | -3,141 | 0.00% | 1,995,835 |
| 2009-07-20 | 2009-07-16 | 16.493 | 121,860 | -4,083 | 0.00% | 2,009,840 |
| 2009-07-16 | 2009-07-14 | 16.079 | 125,943 | +1,256 | 0.00% | 2,025,051 |
| 2009-07-15 | 2009-07-13 | 15.665 | 124,687 | +3,455 | 0.00% | 1,953,245 |
| 2009-07-14 | 2009-07-10 | 16.111 | 121,232 | +3,141 | 0.00% | 1,953,162 |
| 2009-07-13 | 2009-07-09 | 16.238 | 118,091 | +3,141 | 0.00% | 1,917,597 |
| 2009-07-10 | 2009-07-08 | 16.334 | 114,950 | +314 | 0.00% | 1,877,573 |
| 2009-07-03 | 2009-06-30 | 17.193 | 114,636 | -3,141 | 0.00% | 1,970,994 |
| 2009-06-15 | 2009-06-11 | 16.238 | 117,777 | -1,570 | 0.00% | 1,912,499 |
| 2009-06-11 | 2009-06-09 | 15.124 | 119,347 | +3,140 | 0.00% | 1,804,993 |
| 2009-06-04 | 2009-06-02 | 15.602 | 116,207 | +628 | 0.00% | 1,813,004 |
| 2009-06-02 | 2009-05-29 | 15.538 | 115,579 | +1,571 | 0.00% | 1,795,847 |
| 2009-06-01 | 2009-05-27 | 15.315 | 114,008 | +9,422 | 0.00% | 1,746,027 |
| 2009-05-26 | 2009-05-22 | 15.838 | 104,586 | +7,102 | 0.00% | 1,656,417 |
| 2009-05-11 | 2009-05-07 | 15.904 | 97,484 | +1,207 | 0.00% | 1,550,396 |
| 2009-04-30 | 2009-04-28 | 13.651 | 96,277 | -905 | 0.00% | 1,314,280 |
| 2009-04-24 | 2009-04-22 | 14.115 | 97,182 | -2,415 | 0.00% | 1,371,714 |
| 2009-04-22 | 2009-04-20 | 14.910 | 99,597 | -604 | 0.00% | 1,485,001 |
| 2009-04-16 | 2009-04-14 | 14.877 | 100,201 | -2,112 | 0.00% | 1,490,687 |
| 2009-04-01 | 2009-03-30 | 13.021 | 102,313 | +905 | 0.00% | 1,332,268 |
| 2009-03-31 | 2009-03-27 | 13.883 | 101,408 | -3,018 | 0.00% | 1,407,843 |
| 2009-03-30 | 2009-03-26 | 13.618 | 104,426 | +604 | 0.00% | 1,422,062 |
| 2009-03-27 | 2009-03-25 | 11.862 | 103,822 | -1,811 | 0.00% | 1,231,517 |
| 2009-03-24 | 2009-03-20 | 10.967 | 105,633 | +1,811 | 0.00% | 1,158,499 |
| 2009-03-20 | 2009-03-18 | 11.597 | 103,822 | -1,811 | 0.00% | 1,203,997 |
| 2009-03-19 | 2009-03-17 | 11.431 | 105,633 | -6,036 | 0.00% | 1,207,499 |
| 2009-03-17 | 2009-03-13 | 11.100 | 111,669 | -1,811 | 0.00% | 1,239,497 |
| 2009-03-10 | 2009-03-06 | 10.271 | 113,480 | +6,036 | 0.00% | 1,165,599 |
| 2009-03-02 | 2009-02-26 | 10.768 | 107,444 | -3,018 | 0.00% | 1,157,001 |
| 2009-02-24 | 2009-02-20 | 10.802 | 110,462 | +1,207 | 0.00% | 1,193,160 |
| 2009-01-23 | 2009-01-21 | 10.536 | 109,255 | +3,018 | 0.00% | 1,151,162 |
| 2009-01-12 | 2009-01-08 | 12.226 | 106,237 | +1,208 | 0.00% | 1,298,884 |
| 2009-01-09 | 2009-01-07 | 13.121 | 105,029 | +1,810 | 0.00% | 1,378,074 |
| 2008-12-15 | 2008-12-11 | 14.744 | 103,219 | -6,036 | 0.00% | 1,521,906 |
| 2008-12-12 | 2008-12-10 | 14.778 | 109,255 | -3,621 | 0.00% | 1,614,523 |
| 2008-12-10 | 2008-12-08 | 14.479 | 112,876 | -302 | 0.00% | 1,634,373 |
| 2008-12-08 | 2008-12-04 | 13.253 | 113,178 | -1,208 | 0.00% | 1,499,996 |
| 2008-11-28 | 2008-11-26 | 12.458 | 114,386 | -1,509 | 0.00% | 1,425,046 |
| 2008-11-27 | 2008-11-25 | 12.127 | 115,895 | -2,112 | 0.00% | 1,405,445 |
| 2008-11-25 | 2008-11-21 | 11.100 | 118,007 | +3,018 | 0.00% | 1,309,847 |
| 2008-11-20 | 2008-11-18 | 11.928 | 114,989 | +2,113 | 0.00% | 1,371,598 |
| 2008-11-19 | 2008-11-17 | 12.259 | 112,876 | +1,509 | 0.00% | 1,383,794 |
| 2008-11-18 | 2008-11-14 | 12.425 | 111,367 | -1,208 | 0.00% | 1,383,744 |
| 2008-11-17 | 2008-11-13 | 12.193 | 112,575 | +1,208 | 0.00% | 1,372,644 |
| 2008-11-11 | 2008-11-07 | 12.326 | 111,367 | -2,113 | 0.00% | 1,372,675 |
| 2008-11-10 | 2008-11-06 | 11.961 | 113,480 | +2,113 | 0.00% | 1,357,359 |
| 2008-11-07 | 2008-11-05 | 13.055 | 111,367 | -2,113 | 0.00% | 1,453,854 |
| 2008-11-05 | 2008-11-03 | 12.326 | 113,480 | -6,036 | 0.00% | 1,398,719 |
| 2008-11-04 | 2008-10-31 | 11.729 | 119,516 | -3,018 | 0.00% | 1,401,837 |
| 2008-11-03 | 2008-10-30 | 12.094 | 122,534 | -6,942 | 0.00% | 1,481,896 |
| 2008-10-31 | 2008-10-29 | 10.702 | 129,476 | -3,018 | 0.00% | 1,385,670 |
| 2008-10-29 | 2008-10-27 | 9.277 | 132,494 | +9,054 | 0.00% | 1,229,199 |
| 2008-10-24 | 2008-10-22 | 11.729 | 123,440 | +906 | 0.00% | 1,447,862 |
| 2008-10-23 | 2008-10-21 | 12.425 | 122,534 | -1,208 | 0.00% | 1,522,495 |
| 2008-10-22 | 2008-10-20 | 12.856 | 123,742 | +1,509 | 0.00% | 1,590,805 |
| 2008-10-21 | 2008-10-17 | 11.961 | 122,233 | -905 | 0.00% | 1,462,055 |
| 2008-10-20 | 2008-10-16 | 12.624 | 123,138 | +3,018 | 0.00% | 1,554,480 |
| 2008-10-15 | 2008-10-13 | 14.181 | 120,120 | +302 | 0.00% | 1,703,441 |
| 2008-10-10 | 2008-10-08 | 12.591 | 119,818 | +6,036 | 0.00% | 1,508,599 |
| 2008-10-03 | 2008-09-30 | 15.175 | 113,782 | +906 | 0.00% | 1,726,661 |
| 2008-09-23 | 2008-09-19 | 15.473 | 112,876 | -3,924 | 0.00% | 1,746,572 |
| 2008-09-22 | 2008-09-18 | 13.320 | 116,800 | +3,018 | 0.00% | 1,555,740 |
| 2008-09-19 | 2008-09-17 | 13.287 | 113,782 | +21,127 | 0.00% | 1,511,771 |
| 2008-09-18 | 2008-09-16 | 14.744 | 92,655 | +905 | 0.00% | 1,366,146 |
| 2008-09-16 | 2008-09-11 | 16.235 | 91,750 | +3,018 | 0.00% | 1,489,602 |
| 2008-09-11 | 2008-09-09 | 17.329 | 88,732 | +906 | 0.00% | 1,537,624 |
| 2008-09-10 | 2008-09-08 | 17.495 | 87,826 | -1,208 | 0.00% | 1,536,474 |
| 2008-09-09 | 2008-09-05 | 16.865 | 89,034 | +3,924 | 0.00% | 1,501,557 |
| 2008-09-05 | 2008-09-03 | 17.196 | 85,110 | +1,207 | 0.00% | 1,463,579 |
| 2008-08-29 | 2008-08-27 | 18.091 | 83,903 | -3,018 | 0.00% | 1,517,883 |
| 2008-08-28 | 2008-08-26 | 17.826 | 86,921 | -3,018 | 0.00% | 1,549,441 |
| 2008-08-27 | 2008-08-25 | 17.693 | 89,939 | -1,207 | 0.00% | 1,591,320 |
| 2008-08-26 | 2008-08-21 | 16.964 | 91,146 | +4,527 | 0.00% | 1,546,236 |
| 2008-08-21 | 2008-08-19 | 16.832 | 86,619 | -3,018 | 0.00% | 1,457,958 |
| 2008-08-18 | 2008-08-14 | 17.229 | 89,637 | +6,036 | 0.00% | 1,544,396 |
| 2008-08-15 | 2008-08-13 | 17.395 | 83,601 | +1,207 | 0.00% | 1,454,249 |
| 2008-08-05 | 2008-08-01 | 19.549 | 82,394 | +906 | 0.00% | 1,610,704 |
| 2008-08-04 | 2008-07-31 | 19.549 | 81,488 | -906 | 0.00% | 1,592,993 |
| 2008-07-29 | 2008-07-25 | 19.151 | 82,394 | +906 | 0.00% | 1,577,944 |
| 2008-07-25 | 2008-07-23 | 19.449 | 81,488 | -6,640 | 0.00% | 1,584,893 |
| 2008-07-23 | 2008-07-21 | 18.820 | 88,128 | -906 | 0.00% | 1,658,557 |
| 2008-07-21 | 2008-07-17 | 18.124 | 89,034 | -2,112 | 0.00% | 1,613,657 |
| 2008-07-18 | 2008-07-16 | 17.660 | 91,146 | +3,018 | 0.00% | 1,609,656 |
| 2008-07-17 | 2008-07-15 | 17.561 | 88,128 | +2,414 | 0.00% | 1,547,597 |
| 2008-07-11 | 2008-07-09 | 17.892 | 85,714 | -2,112 | 0.00% | 1,533,605 |
| 2008-07-07 | 2008-07-03 | 16.600 | 87,826 | +905 | 0.00% | 1,457,904 |
| 2008-07-03 | 2008-06-30 | 17.660 | 86,921 | +1,207 | 0.00% | 1,535,041 |
| 2008-06-26 | 2008-06-24 | 18.025 | 85,714 | -905 | 0.00% | 1,544,965 |
| 2008-06-25 | 2008-06-23 | 18.058 | 86,619 | +905 | 0.00% | 1,564,148 |
| 2008-06-23 | 2008-06-19 | 18.058 | 85,714 | +906 | 0.00% | 1,547,805 |
| 2008-06-20 | 2008-06-18 | 18.489 | 84,808 | -1,811 | 0.00% | 1,567,975 |
| 2008-06-13 | 2008-06-11 | 18.190 | 86,619 | +1,811 | 0.00% | 1,575,628 |
| 2008-06-12 | 2008-06-10 | 18.058 | 84,808 | +905 | 0.00% | 1,531,445 |
| 2008-06-11 | 2008-06-06 | 19.958 | 83,903 | -1,811 | 0.00% | 1,674,524 |
| 2008-06-10 | 2008-06-05 | 19.686 | 85,714 | +2,184 | 0.00% | 1,687,353 |
| 2008-06-06 | 2008-06-04 | 19.516 | 83,530 | +1,765 | 0.00% | 1,630,159 |
| 2008-05-22 | 2008-05-20 | 20.298 | 81,765 | +882 | 0.00% | 1,659,654 |
| 2008-05-20 | 2008-05-16 | 20.740 | 80,883 | -882 | 0.00% | 1,677,501 |
| 2008-05-14 | 2008-05-09 | 20.094 | 81,765 | +882 | 0.00% | 1,642,974 |
| 2008-05-07 | 2008-05-05 | 20.978 | 80,883 | -294 | 0.00% | 1,696,751 |
| 2008-04-23 | 2008-04-21 | 20.332 | 81,177 | -882 | 0.00% | 1,650,478 |
| 2008-04-16 | 2008-04-14 | 19.686 | 82,059 | +882 | 0.00% | 1,615,401 |
| 2008-04-15 | 2008-04-11 | 20.910 | 81,177 | -1,177 | 0.00% | 1,697,398 |
| 2008-04-07 | 2008-04-02 | 19.754 | 82,354 | -7,353 | 0.00% | 1,626,809 |
| 2008-04-01 | 2008-03-28 | 18.938 | 89,707 | -2,941 | 0.00% | 1,698,858 |
| 2008-03-28 | 2008-03-26 | 18.190 | 92,648 | -588 | 0.00% | 1,685,254 |
| 2008-03-27 | 2008-03-25 | 17.680 | 93,236 | -2,353 | 0.00% | 1,648,400 |
| 2008-03-26 | 2008-03-20 | 16.286 | 95,589 | +2,353 | 0.00% | 1,556,751 |
| 2008-03-25 | 2008-03-19 | 16.762 | 93,236 | -2,353 | 0.00% | 1,562,810 |
| 2008-03-20 | 2008-03-18 | 16.252 | 95,589 | -3,235 | 0.00% | 1,553,501 |
| 2008-03-19 | 2008-03-17 | 15.810 | 98,824 | -9,412 | 0.00% | 1,562,396 |
| 2008-03-18 | 2008-03-14 | 16.728 | 108,236 | +2,941 | 0.00% | 1,810,558 |
| 2008-03-05 | 2008-03-03 | 18.088 | 105,295 | +294 | 0.00% | 1,904,562 |
| 2008-03-04 | 2008-02-29 | 18.836 | 105,001 | +2,941 | 0.00% | 1,977,784 |
| 2008-03-03 | 2008-02-28 | 18.462 | 102,060 | -2,941 | 0.00% | 1,884,218 |
| 2008-02-29 | 2008-02-27 | 18.394 | 105,001 | -3,823 | 0.00% | 1,931,374 |
| 2008-02-28 | 2008-02-26 | 17.782 | 108,824 | -883 | 0.00% | 1,935,094 |
| 2008-02-26 | 2008-02-22 | 17.646 | 109,707 | +883 | 0.00% | 1,935,875 |
| 2008-02-25 | 2008-02-21 | 17.748 | 108,824 | +2,941 | 0.00% | 1,931,394 |
| 2008-02-22 | 2008-02-20 | 17.748 | 105,883 | +882 | 0.00% | 1,879,197 |
| 2008-02-21 | 2008-02-19 | 18.292 | 105,001 | -8,823 | 0.00% | 1,920,664 |
| 2008-02-20 | 2008-02-18 | 17.680 | 113,824 | -883 | 0.00% | 2,012,393 |
| 2008-02-19 | 2008-02-15 | 17.884 | 114,707 | -2,941 | 0.00% | 2,051,405 |
| 2008-02-18 | 2008-02-14 | 17.680 | 117,648 | -1,471 | 0.00% | 2,080,001 |
| 2008-02-15 | 2008-02-13 | 16.728 | 119,119 | -2,941 | 0.00% | 1,992,608 |
| 2008-02-13 | 2008-02-11 | 16.048 | 122,060 | +2,941 | 0.00% | 1,958,804 |
| 2008-02-12 | 2008-02-06 | 16.558 | 119,119 | +7,942 | 0.00% | 1,972,358 |
| 2008-02-05 | 2008-02-01 | 17.272 | 111,177 | -9,706 | 0.00% | 1,920,235 |
| 2008-02-04 | 2008-01-31 | 15.742 | 120,883 | +882 | 0.00% | 1,902,926 |
| 2008-02-01 | 2008-01-30 | 15.946 | 120,001 | +2,059 | 0.00% | 1,913,522 |
| 2008-01-31 | 2008-01-29 | 16.626 | 117,942 | -2,941 | 0.00% | 1,960,889 |
| 2008-01-30 | 2008-01-28 | 16.728 | 120,883 | +9,706 | 0.00% | 2,022,116 |
| 2008-01-29 | 2008-01-25 | 17.680 | 111,177 | -1,471 | 0.00% | 1,965,595 |
| 2008-01-24 | 2008-01-22 | 15.062 | 112,648 | +588 | 0.00% | 1,696,691 |
| 2008-01-23 | 2008-01-21 | 16.524 | 112,060 | +1,471 | 0.00% | 1,851,666 |
| 2008-01-22 | 2008-01-18 | 17.918 | 110,589 | -6,765 | 0.00% | 1,981,519 |
| 2008-01-21 | 2008-01-17 | 17.000 | 117,354 | +2,941 | 0.00% | 1,995,003 |
| 2008-01-18 | 2008-01-16 | 16.456 | 114,413 | +21,471 | 0.00% | 1,882,766 |
| 2008-01-03 | 2007-12-31 | 19.040 | 92,942 | +882 | 0.00% | 1,769,602 |
| 2007-12-28 | 2007-12-24 | 19.618 | 92,060 | -2,352 | 0.00% | 1,806,020 |
| 2007-12-27 | 2007-12-20 | 18.972 | 94,412 | +882 | 0.00% | 1,791,171 |
| 2007-12-17 | 2007-12-13 | 20.128 | 93,530 | +294 | 0.00% | 1,882,558 |
| 2007-12-10 | 2007-12-06 | 21.386 | 93,236 | +1,471 | 0.00% | 1,993,930 |
| 2007-11-28 | 2007-11-26 | 20.876 | 91,765 | -883 | 0.00% | 1,915,672 |
| 2007-11-27 | 2007-11-23 | 20.264 | 92,648 | -69,118 | 0.00% | 1,877,405 |
| 2007-11-23 | 2007-11-21 | 19.856 | 161,766 | +1,765 | 0.00% | 3,212,002 |
| 2007-11-21 | 2007-11-19 | 20.400 | 160,001 | +882 | 0.00% | 3,263,996 |
| 2007-11-20 | 2007-11-16 | 20.638 | 159,119 | +12,353 | 0.00% | 3,283,873 |
| 2007-11-19 | 2007-11-15 | 21.760 | 146,766 | -6,176 | 0.00% | 3,193,604 |
| 2007-11-15 | 2007-11-13 | 20.944 | 152,942 | +1,470 | 0.00% | 3,203,193 |
| 2007-11-12 | 2007-11-08 | 21.658 | 151,472 | +2,353 | 0.00% | 3,280,556 |
| 2007-11-09 | 2007-11-07 | 22.576 | 149,119 | -588 | 0.00% | 3,366,485 |
| 2007-11-07 | 2007-11-05 | 22.134 | 149,707 | +2,647 | 0.00% | 3,313,590 |
| 2007-11-06 | 2007-11-02 | 23.222 | 147,060 | +1,765 | 0.00% | 3,415,002 |
| 2007-11-01 | 2007-10-30 | 25.262 | 145,295 | -1,471 | 0.00% | 3,670,415 |
| 2007-10-31 | 2007-10-29 | 24.684 | 146,766 | +4,412 | 0.00% | 3,622,745 |
| 2007-10-30 | 2007-10-26 | 24.344 | 142,354 | -588 | 0.00% | 3,465,440 |
| 2007-10-26 | 2007-10-24 | 23.902 | 142,942 | +8,823 | 0.00% | 3,416,574 |
| 2007-10-25 | 2007-10-23 | 23.460 | 134,119 | +2,942 | 0.00% | 3,146,408 |
| 2007-10-22 | 2007-10-17 | 22.916 | 131,177 | +3,823 | 0.00% | 3,006,030 |
| 2007-10-16 | 2007-10-12 | 22.644 | 127,354 | +2,941 | 0.00% | 2,883,782 |
| 2007-10-15 | 2007-10-11 | 23.120 | 124,413 | -292,649 | 0.00% | 2,876,407 |
| 2007-10-12 | 2007-10-10 | 23.528 | 417,062 | +297,061 | 0.00% | 9,812,561 |
| 2007-09-24 | 2007-09-20 | 17.986 | 120,001 | -294 | 0.00% | 2,158,322 |
| 2007-09-12 | 2007-09-10 | 17.408 | 120,295 | -2,941 | 0.00% | 2,094,080 |
| 2007-09-06 | 2007-09-04 | 17.170 | 123,236 | -3,236 | 0.00% | 2,115,946 |
| 2007-09-04 | 2007-08-31 | 17.272 | 126,472 | +295 | 0.00% | 2,184,408 |
| 2007-08-29 | 2007-08-27 | 17.272 | 126,177 | -1,177 | 0.00% | 2,179,313 |
| 2007-08-23 | 2007-08-21 | 16.252 | 127,354 | -4,412 | 0.00% | 2,069,742 |
| 2007-08-22 | 2007-08-20 | 15.878 | 131,766 | +1,471 | 0.00% | 2,092,165 |
| 2007-08-21 | 2007-08-17 | 14.484 | 130,295 | -14,706 | 0.00% | 1,887,179 |
| 2007-08-15 | 2007-08-13 | 16.082 | 145,001 | +1,176 | 0.00% | 2,331,889 |
| 2007-08-09 | 2007-08-07 | 15.232 | 143,825 | +2,942 | 0.00% | 2,190,726 |
| 2007-07-17 | 2007-07-13 | 16.252 | 140,883 | -1,471 | 0.00% | 2,289,613 |
| 2007-06-26 | 2007-06-22 | 14.858 | 142,354 | 0.00% | 2,115,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy