History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 +0
2022-06-27 2022-06-23 7.453 0 +0
2022-06-24 2022-06-22 7.453 0 +0
2022-06-23 2022-06-21 7.568 0 +0
2022-06-22 2022-06-20 7.371 0 +0
2022-06-21 2022-06-17 7.404 0 +0
2022-06-20 2022-06-16 7.338 0 +0
2022-06-17 2022-06-15 7.420 0 +0
2022-06-16 2022-06-14 7.437 0 +0
2022-06-15 2022-06-13 7.420 0 +0
2022-06-14 2022-06-10 7.486 0 +0
2022-06-13 2022-06-09 7.519 0 +0
2022-06-10 2022-06-08 7.552 0 +0
2022-06-09 2022-06-07 7.585 0 +0
2022-06-08 2022-06-06 7.700 0 +0
2022-06-07 2022-06-02 7.651 0 +0
2022-06-06 2022-06-01 7.717 0 +0
2022-06-02 2022-05-31 7.749 0 +0
2022-06-01 2022-05-30 7.700 0 +0
2022-05-31 2022-05-27 7.733 0 +0
2022-05-30 2022-05-26 7.651 0 +0
2022-05-27 2022-05-25 7.667 0 +0
2022-05-26 2022-05-24 7.634 0 +0
2022-05-25 2022-05-23 7.634 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.519 0 +0
2022-05-20 2022-05-18 7.519 0 +0
2022-05-19 2022-05-17 7.552 0 +0
2022-05-18 2022-05-16 7.503 0 +0
2022-05-17 2022-05-13 7.519 0 +0
2022-05-16 2022-05-12 7.355 0 +0
2022-05-13 2022-05-11 7.437 0 +0
2022-05-12 2022-05-10 7.470 0 +0
2022-05-11 2022-05-06 7.536 0 +0
2022-05-10 2022-05-05 7.667 0 +0
2022-05-06 2022-05-04 7.766 0 +0
2022-05-05 2022-05-03 7.733 0 +0
2022-05-04 2022-04-29 7.799 0 +0
2022-05-03 2022-04-28 7.815 0 +0
2022-04-29 2022-04-27 7.618 0 +0
2022-04-28 2022-04-26 7.601 0 +0
2022-04-27 2022-04-25 7.684 0 +0
2022-04-26 2022-04-22 7.766 0 +0
2022-04-25 2022-04-21 7.799 0 +0
2022-04-22 2022-04-20 7.749 0 +0
2022-04-21 2022-04-19 7.766 0 +0
2022-04-20 2022-04-14 7.815 0 +0
2022-04-19 2022-04-13 7.815 0 +0
2022-04-14 2022-04-12 7.815 0 +0
2022-04-13 2022-04-11 7.865 0 +0
2022-04-12 2022-04-08 7.865 0 +0
2022-04-11 2022-04-07 7.881 0 +0
2022-04-08 2022-04-06 7.914 0 +0
2022-04-07 2022-04-04 7.996 0 +0
2022-04-06 2022-04-01 7.963 0 +0
2022-04-04 2022-03-31 7.914 0 +0
2022-04-01 2022-03-30 7.832 0 +0
2022-03-31 2022-03-29 7.766 0 +0
2022-03-30 2022-03-28 7.717 0 +0
2022-03-29 2022-03-25 7.717 0 +0
2022-03-28 2022-03-24 7.667 0 +0
2022-03-25 2022-03-23 7.618 0 +0
2022-03-24 2022-03-22 7.618 0 +0
2022-03-23 2022-03-21 7.552 0 +0
2022-03-22 2022-03-18 7.618 0 +0
2022-03-21 2022-03-17 7.536 0 +0
2022-03-18 2022-03-16 7.239 0 +0
2022-03-17 2022-03-15 7.289 0 +0
2022-03-16 2022-03-14 7.568 0 +0
2022-03-15 2022-03-11 7.536 0 +0
2022-03-14 2022-03-10 7.519 0 +0
2022-03-11 2022-03-09 7.420 0 +0
2022-03-10 2022-03-08 7.437 0 +0
2022-03-09 2022-03-07 7.453 0 +0
2022-03-08 2022-03-04 7.601 0 +0
2022-03-07 2022-03-03 7.651 0 +0
2022-03-04 2022-03-02 7.552 0 +0
2022-03-03 2022-03-01 7.684 0 +0
2022-03-02 2022-02-28 7.684 0 +0
2022-03-01 2022-02-25 7.536 0 +0
2022-02-28 2022-02-24 7.651 0 +0
2022-02-25 2022-02-23 7.799 0 +0
2022-02-24 2022-02-22 7.832 0 +0
2022-02-23 2022-02-21 7.947 0 +0
2022-02-22 2022-02-18 7.881 0 +0
2022-02-21 2022-02-17 7.881 0 +0
2022-02-18 2022-02-16 7.832 0 +0
2022-02-17 2022-02-15 7.815 0 +0
2022-02-16 2022-02-14 8.029 0 +0
2022-02-15 2022-02-11 8.111 0 +0
2022-02-14 2022-02-10 8.046 0 +0
2022-02-11 2022-02-09 8.046 0 +0
2022-02-10 2022-02-08 7.996 0 +0
2022-02-09 2022-02-07 7.963 0 +0
2022-02-08 2022-02-04 7.865 0 +0
2022-02-07 2022-01-31 7.749 0 +0
2022-02-04 2022-01-27 7.766 0 +0
2022-01-28 2022-01-26 7.782 0 +0
2022-01-27 2022-01-25 7.766 0 +0
2022-01-26 2022-01-24 7.766 0 +0
2022-01-25 2022-01-21 7.733 0 +0
2022-01-24 2022-01-20 7.717 0 +0
2022-01-21 2022-01-19 7.684 0 +0
2022-01-20 2022-01-18 7.684 0 +0
2022-01-19 2022-01-17 7.733 0 +0
2022-01-18 2022-01-14 7.749 0 +0
2022-01-17 2022-01-13 7.733 0 +0
2022-01-14 2022-01-12 7.585 0 +0
2022-01-13 2022-01-11 7.618 0 +0
2022-01-12 2022-01-10 7.634 0 +0
2022-01-11 2022-01-07 7.519 0 +0
2022-01-10 2022-01-06 7.404 0 +0
2022-01-07 2022-01-05 7.437 0 +0
2022-01-06 2022-01-04 7.305 0 +0
2022-01-05 2022-01-03 7.272 0 +0
2022-01-04 2021-12-31 7.239 0 +0
2022-01-03 2021-12-29 7.289 0 +0
2021-12-30 2021-12-28 7.289 0 +0
2021-12-29 2021-12-24 7.206 0 +0
2021-12-28 2021-12-22 7.091 0 +0
2021-12-23 2021-12-21 7.042 0 +0
2021-12-22 2021-12-20 7.058 0 +0
2021-12-21 2021-12-17 7.058 0 +0
2021-12-20 2021-12-16 7.009 0 +0
2021-12-17 2021-12-15 7.042 0 +0
2021-12-16 2021-12-14 7.075 0 +0
2021-12-15 2021-12-13 7.124 0 +0
2021-12-14 2021-12-10 7.141 0 +0
2021-12-13 2021-12-09 7.124 0 +0
2021-12-10 2021-12-08 7.091 0 +0
2021-12-09 2021-12-07 7.223 0 +0
2021-12-08 2021-12-06 7.239 0 +0
2021-12-07 2021-12-03 7.174 0 +0
2021-12-06 2021-12-02 7.075 0 +0
2021-12-03 2021-12-01 6.877 0 +0
2021-12-02 2021-11-30 6.779 0 +0
2021-12-01 2021-11-29 6.845 0 +0
2021-11-30 2021-11-26 6.894 0 +0
2021-11-29 2021-11-25 6.993 0 +0
2021-11-26 2021-11-24 7.009 0 +0
2021-11-25 2021-11-23 6.993 0 +0
2021-11-24 2021-11-22 7.025 0 +0
2021-11-23 2021-11-19 7.009 0 +0
2021-11-22 2021-11-18 6.993 0 +0
2021-11-19 2021-11-17 7.025 0 +0
2021-11-18 2021-11-16 7.075 0 +0
2021-11-17 2021-11-15 7.042 0 +0
2021-11-16 2021-11-12 7.025 0 +0
2021-11-15 2021-11-11 7.009 0 +0
2021-11-12 2021-11-10 6.943 0 +0
2021-11-11 2021-11-09 6.960 0 +0
2021-11-10 2021-11-08 6.960 0 +0
2021-11-09 2021-11-05 6.894 0 +0
2021-11-08 2021-11-04 7.009 0 +0
2021-11-05 2021-11-03 7.075 0 +0
2021-11-04 2021-11-02 7.091 0 +0
2021-11-03 2021-11-01 7.091 0 +0
2021-11-02 2021-10-29 7.009 0 +0
2021-11-01 2021-10-28 7.075 0 +0
2021-10-29 2021-10-27 7.091 0 +0
2021-10-28 2021-10-26 7.108 0 +0
2021-10-27 2021-10-25 7.124 0 +0
2021-10-26 2021-10-22 7.157 0 +0
2021-10-25 2021-10-21 7.190 0 +0
2021-10-22 2021-10-20 7.174 0 +0
2021-10-21 2021-10-19 7.190 0 +0
2021-10-20 2021-10-18 7.091 0 +0
2021-10-19 2021-10-15 7.157 0 +0
2021-10-18 2021-10-12 7.190 0 +0
2021-10-15 2021-10-11 7.174 0 +0
2021-10-12 2021-10-08 7.190 0 +0
2021-10-11 2021-10-07 7.157 0 +0
2021-10-08 2021-10-06 7.025 0 +0
2021-10-07 2021-10-05 7.091 0 +0
2021-10-06 2021-10-04 7.025 0 +0
2021-10-05 2021-09-30 7.124 0 +0
2021-10-04 2021-09-29 7.124 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 6.894 0 +0
2021-09-28 2021-09-24 6.894 0 +0
2021-09-27 2021-09-23 6.960 0 +0
2021-09-24 2021-09-21 6.927 0 +0
2021-09-23 2021-09-20 6.927 0 +0
2021-09-21 2021-09-17 7.141 0 +0
2021-09-20 2021-09-16 7.174 0 +0
2021-09-17 2021-09-15 7.239 0 +0
2021-09-16 2021-09-14 7.239 0 +0
2021-09-15 2021-09-13 7.371 0 +0
2021-09-14 2021-09-10 7.355 0 +0
2021-09-13 2021-09-09 7.256 0 +0
2021-09-10 2021-09-08 7.305 0 +0
2021-09-09 2021-09-07 7.338 0 +0
2021-09-08 2021-09-06 7.338 0 +0
2021-09-07 2021-09-03 7.256 0 +0
2021-09-06 2021-09-02 7.223 0 +0
2021-09-03 2021-09-01 7.206 0 +0
2021-09-02 2021-08-31 7.141 0 +0
2021-09-01 2021-08-30 7.141 0 +0
2021-08-31 2021-08-27 7.141 0 +0
2021-08-30 2021-08-26 7.108 0 +0
2021-08-27 2021-08-25 7.141 0 +0
2021-08-26 2021-08-24 7.157 0 +0
2021-08-25 2021-08-23 7.206 0 +0
2021-08-24 2021-08-20 7.157 0 +0
2021-08-23 2021-08-19 7.174 0 +0
2021-08-20 2021-08-18 7.223 0 +0
2021-08-19 2021-08-17 7.174 0 +0
2021-08-18 2021-08-16 7.239 0 +0
2021-08-17 2021-08-13 7.190 0 +0
2021-08-16 2021-08-12 7.239 0 +0
2021-08-13 2021-08-11 7.272 0 +0
2021-08-12 2021-08-10 7.091 0 +0
2021-08-11 2021-08-09 7.141 0 +0
2021-08-10 2021-08-06 7.058 0 +0
2021-08-09 2021-08-05 7.091 0 +0
2021-08-06 2021-08-04 7.141 0 +0
2021-08-05 2021-08-03 7.157 0 +0
2021-08-04 2021-08-02 7.157 0 +0
2021-08-03 2021-07-30 7.108 0 +0
2021-08-02 2021-07-29 7.157 0 +0
2021-07-30 2021-07-28 7.305 0 +0
2021-07-29 2021-07-27 7.322 0 +0
2021-07-28 2021-07-26 7.239 0 +0
2021-07-27 2021-07-23 7.272 0 +0
2021-07-26 2021-07-22 7.289 0 +0
2021-07-23 2021-07-21 7.223 0 +0
2021-07-22 2021-07-20 7.256 0 +0
2021-07-21 2021-07-19 7.322 0 +0
2021-07-20 2021-07-16 7.371 0 +0
2021-07-19 2021-07-15 7.371 0 +0
2021-07-16 2021-07-14 7.256 0 +0
2021-07-15 2021-07-13 7.338 0 +0
2021-07-14 2021-07-12 7.338 0 +0
2021-07-13 2021-07-09 7.404 0 +0
2021-07-12 2021-07-08 7.437 0 +0
2021-07-09 2021-07-07 7.536 0 +0
2021-07-08 2021-07-06 7.585 0 +0
2021-07-07 2021-07-05 7.552 0 +0
2021-07-06 2021-07-02 7.486 0 +0
2021-07-05 2021-06-30 7.503 0 +0
2021-07-02 2021-06-29 7.585 0 +0
2021-06-30 2021-06-28 7.717 0 +0
2021-06-29 2021-06-25 8.822 0 +0
2021-06-28 2021-06-24 8.822 0 +0
2021-06-25 2021-06-23 8.822 0 +0
2021-06-24 2021-06-22 8.787 0 +0
2021-06-23 2021-06-21 8.787 0 +0
2021-06-22 2021-06-18 8.874 0 +0
2021-06-21 2021-06-17 8.874 0 +0
2021-06-18 2021-06-16 8.874 0 +0
2021-06-17 2021-06-15 8.751 0 +0
2021-06-16 2021-06-11 8.857 0 +0
2021-06-15 2021-06-10 8.804 0 +0
2021-06-11 2021-06-09 8.839 0 +0
2021-06-10 2021-06-08 8.857 0 +0
2021-06-09 2021-06-07 8.769 0 +0
2021-06-08 2021-06-04 8.857 0 +0
2021-06-07 2021-06-03 8.787 0 +0
2021-06-04 2021-06-02 8.874 0 +0
2021-06-03 2021-06-01 8.927 0 +0
2021-06-02 2021-05-31 8.962 0 +0
2021-06-01 2021-05-28 8.962 0 +0
2021-05-31 2021-05-27 8.910 0 +0
2021-05-28 2021-05-26 8.910 0 +0
2021-05-27 2021-05-25 8.822 0 +0
2021-05-26 2021-05-24 8.699 0 +0
2021-05-25 2021-05-21 8.716 0 +0
2021-05-24 2021-05-20 8.699 0 +0
2021-05-21 2021-05-18 8.787 0 +0
2021-05-20 2021-05-17 8.681 0 +0
2021-05-18 2021-05-14 8.769 0 +0
2021-05-17 2021-05-13 8.699 0 +0
2021-05-14 2021-05-12 8.769 0 +0
2021-05-13 2021-05-11 8.804 0 +0
2021-05-12 2021-05-10 8.857 0 +0
2021-05-11 2021-05-07 8.874 0 +0
2021-05-10 2021-05-06 8.787 0 +0
2021-05-07 2021-05-05 8.822 0 +0
2021-05-06 2021-05-04 8.734 0 +0
2021-05-05 2021-05-03 8.787 0 +0
2021-05-04 2021-04-30 8.892 0 +0
2021-05-03 2021-04-29 9.226 0 +0
2021-04-30 2021-04-28 9.314 0 +0
2021-04-29 2021-04-27 9.261 0 +0
2021-04-28 2021-04-26 9.384 0 +0
2021-04-27 2021-04-23 9.525 0 +0
2021-04-26 2021-04-22 9.384 0 +0
2021-04-23 2021-04-21 9.489 0 +0
2021-04-22 2021-04-20 9.665 0 +0
2021-04-21 2021-04-19 9.612 0 +0
2021-04-20 2021-04-16 9.560 0 +0
2021-04-19 2021-04-15 9.525 0 +0
2021-04-16 2021-04-14 9.683 0 +0
2021-04-15 2021-04-13 9.648 0 +0
2021-04-14 2021-04-12 9.648 0 +0
2021-04-13 2021-04-09 9.665 0 +0
2021-04-12 2021-04-08 9.648 0 +0
2021-04-09 2021-04-07 9.630 0 +0
2021-04-08 2021-04-01 9.771 0 +0
2021-04-07 2021-03-31 9.806 0 +0
2021-04-01 2021-03-30 9.771 0 +0
2021-03-31 2021-03-29 9.823 0 +0
2021-03-30 2021-03-26 9.560 0 +0
2021-03-29 2021-03-25 9.419 0 +0
2021-03-26 2021-03-24 9.472 0 +0
2021-03-25 2021-03-23 9.612 0 +0
2021-03-24 2021-03-22 9.665 0 +0
2021-03-23 2021-03-19 9.489 0 +0
2021-03-22 2021-03-18 9.683 0 +0
2021-03-19 2021-03-17 9.718 0 +0
2021-03-18 2021-03-16 9.718 0 +0
2021-03-17 2021-03-15 9.841 0 +0
2021-03-16 2021-03-12 9.630 0 +0
2021-03-15 2021-03-11 9.788 0 +0
2021-03-12 2021-03-10 9.718 0 +0
2021-03-11 2021-03-09 9.753 0 +0
2021-03-10 2021-03-08 9.771 0 +0
2021-03-09 2021-03-05 9.612 0 +0
2021-03-08 2021-03-04 9.279 0 +0
2021-03-05 2021-03-03 9.279 0 +0
2021-03-04 2021-03-02 8.769 0 +0
2021-03-03 2021-03-01 8.857 0 +0
2021-03-02 2021-02-26 8.892 0 +0
2021-03-01 2021-02-25 9.208 0 +0
2021-02-26 2021-02-24 9.085 0 +0
2021-02-25 2021-02-23 9.261 0 +0
2021-02-24 2021-02-22 9.015 0 +0
2021-02-23 2021-02-19 8.822 0 +0
2021-02-22 2021-02-18 8.927 0 +0
2021-02-19 2021-02-17 9.050 0 +0
2021-02-18 2021-02-16 8.892 0 +0
2021-02-17 2021-02-11 8.787 0 +0
2021-02-16 2021-02-09 8.453 0 +0
2021-02-10 2021-02-08 8.523 0 +0
2021-02-09 2021-02-05 8.558 0 +0
2021-02-08 2021-02-04 8.540 0 +0
2021-02-05 2021-02-03 8.593 0 +0
2021-02-04 2021-02-02 8.628 0 +0
2021-02-03 2021-02-01 8.699 0 +0
2021-02-02 2021-01-29 8.699 0 +0
2021-02-01 2021-01-28 8.769 0 +0
2021-01-29 2021-01-27 8.910 0 +0
2021-01-28 2021-01-26 8.839 0 +0
2021-01-27 2021-01-25 8.892 0 +0
2021-01-26 2021-01-22 8.857 0 +0
2021-01-25 2021-01-21 9.120 0 +0
2021-01-22 2021-01-20 9.015 0 +0
2021-01-21 2021-01-19 9.085 0 +0
2021-01-20 2021-01-18 9.015 0 +0
2021-01-19 2021-01-15 9.068 0 +0
2021-01-18 2021-01-14 8.839 0 +0
2021-01-15 2021-01-13 8.857 0 +0
2021-01-14 2021-01-12 8.945 0 +0
2021-01-13 2021-01-11 8.769 0 +0
2021-01-12 2021-01-08 8.716 0 +0
2021-01-11 2021-01-07 8.628 0 +0
2021-01-08 2021-01-06 8.470 0 +0
2021-01-07 2021-01-05 8.453 0 +0
2021-01-06 2021-01-04 8.523 0 +0
2021-01-05 2020-12-31 8.839 0 +0
2021-01-04 2020-12-29 8.611 0 +0
2020-12-30 2020-12-28 8.365 0 +0
2020-12-29 2020-12-24 7.978 0 +0
2020-12-28 2020-12-22 7.978 0 +0
2020-12-23 2020-12-21 7.978 0 +0
2020-12-22 2020-12-18 8.084 0 +0
2020-12-21 2020-12-17 8.154 0 +0
2020-12-18 2020-12-16 8.207 0 +0
2020-12-17 2020-12-15 8.312 0 +0
2020-12-16 2020-12-14 8.294 0 +0
2020-12-15 2020-12-11 8.400 0 +0
2020-12-14 2020-12-10 8.330 0 +0
2020-12-11 2020-12-09 8.435 0 +0
2020-12-10 2020-12-08 8.382 0 +0
2020-12-09 2020-12-07 8.558 0 +0
2020-12-08 2020-12-04 8.769 0 +0
2020-12-07 2020-12-03 8.787 0 +0
2020-12-04 2020-12-02 8.945 0 +0
2020-12-03 2020-12-01 8.962 0 +0
2020-12-02 2020-11-30 8.646 0 +0
2020-12-01 2020-11-27 8.558 0 +0
2020-11-30 2020-11-26 8.207 0 +0
2020-11-27 2020-11-25 8.048 0 +0
2020-11-26 2020-11-24 7.961 0 +0
2020-11-25 2020-11-23 8.066 0 +0
2020-11-24 2020-11-20 8.013 0 +0
2020-11-23 2020-11-19 8.084 0 +0
2020-11-20 2020-11-18 8.277 0 +0
2020-11-19 2020-11-17 8.224 0 +0
2020-11-18 2020-11-16 8.136 0 +0
2020-11-17 2020-11-13 8.171 0 +0
2020-11-16 2020-11-12 8.417 0 +0
2020-11-13 2020-11-11 8.593 0 +0
2020-11-12 2020-11-10 8.330 0 +0
2020-11-11 2020-11-09 8.259 0 +0
2020-11-10 2020-11-06 8.224 0 +0
2020-11-09 2020-11-05 8.154 0 +0
2020-11-06 2020-11-04 8.066 0 +0
2020-11-05 2020-11-03 8.084 0 +0
2020-11-04 2020-11-02 7.961 0 +0
2020-11-03 2020-10-30 7.662 0 +0
2020-11-02 2020-10-29 7.890 0 +0
2020-10-30 2020-10-28 7.961 0 +0
2020-10-29 2020-10-27 8.048 0 +0
2020-10-28 2020-10-23 8.382 0 +0
2020-10-27 2020-10-22 8.277 0 +0
2020-10-23 2020-10-21 8.066 0 +0
2020-10-22 2020-10-20 7.978 0 +0
2020-10-21 2020-10-19 8.048 0 +0
2020-10-20 2020-10-16 7.767 0 +0
2020-10-19 2020-10-15 7.451 0 +0
2020-10-16 2020-10-14 7.486 0 +0
2020-10-15 2020-10-12 7.451 0 +0
2020-10-14 2020-10-09 7.047 0 +0
2020-10-12 2020-10-08 7.100 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.012 0 +0
2020-10-07 2020-10-05 7.029 0 +0
2020-10-06 2020-09-30 7.064 0 +0
2020-10-05 2020-09-29 7.012 0 +0
2020-09-30 2020-09-28 7.117 0 +0
2020-09-29 2020-09-25 7.012 0 +0
2020-09-28 2020-09-24 7.064 0 +0
2020-09-25 2020-09-23 7.223 0 +0
2020-09-24 2020-09-22 7.310 0 +0
2020-09-23 2020-09-21 7.381 0 +0
2020-09-22 2020-09-18 7.469 0 +0
2020-09-21 2020-09-17 7.451 0 +0
2020-09-18 2020-09-16 7.486 0 +0
2020-09-17 2020-09-15 7.539 0 +0
2020-09-16 2020-09-14 7.504 0 +0
2020-09-15 2020-09-11 7.556 0 +0
2020-09-14 2020-09-10 7.592 0 +0
2020-09-11 2020-09-09 7.715 0 +0
2020-09-10 2020-09-08 7.767 0 +0
2020-09-09 2020-09-07 7.416 0 +0
2020-09-08 2020-09-04 7.486 0 +0
2020-09-07 2020-09-03 7.398 0 +0
2020-09-04 2020-09-02 7.416 0 +0
2020-09-03 2020-09-01 7.574 0 +0
2020-09-02 2020-08-31 7.627 0 +0
2020-09-01 2020-08-28 7.908 0 +0
2020-08-31 2020-08-27 7.961 0 +0
2020-08-28 2020-08-26 8.031 0 +0
2020-08-27 2020-08-25 8.101 0 +0
2020-08-26 2020-08-24 8.101 0 +0
2020-08-25 2020-08-21 8.101 0 +0
2020-08-24 2020-08-20 8.136 0 +0
2020-08-21 2020-08-19 8.365 0 +0
2020-08-20 2020-08-18 8.347 0 +0
2020-08-19 2020-08-17 8.347 0 +0
2020-08-18 2020-08-14 8.242 0 +0
2020-08-17 2020-08-13 8.189 0 +0
2020-08-14 2020-08-12 8.207 0 +0
2020-08-13 2020-08-11 8.171 0 +0
2020-08-12 2020-08-10 7.996 0 +0
2020-08-11 2020-08-07 8.013 0 +0
2020-08-10 2020-08-06 8.084 0 +0
2020-08-07 2020-08-05 8.136 0 +0
2020-08-06 2020-08-04 8.154 0 +0
2020-08-05 2020-08-03 7.996 0 +0
2020-08-04 2020-07-31 8.048 0 +0
2020-08-03 2020-07-30 8.171 0 +0
2020-07-31 2020-07-29 8.259 0 +0
2020-07-30 2020-07-28 8.207 0 +0
2020-07-29 2020-07-27 8.277 0 +0
2020-07-28 2020-07-24 8.224 0 +0
2020-07-27 2020-07-23 8.330 0 +0
2020-07-24 2020-07-22 8.347 0 +0
2020-07-23 2020-07-21 8.453 0 +0
2020-07-22 2020-07-20 8.558 0 +0
2020-07-21 2020-07-17 8.540 0 +0
2020-07-20 2020-07-16 8.505 0 +0
2020-07-17 2020-07-15 8.488 0 +0
2020-07-16 2020-07-14 8.611 0 +0
2020-07-15 2020-07-13 8.699 0 +0
2020-07-14 2020-07-10 8.769 0 +0
2020-07-13 2020-07-09 8.945 0 +0
2020-07-10 2020-07-08 9.015 0 -11,381
2020-06-22 2020-06-18 9.507 11,381 +631 0.00% 108,203
2020-05-19 2020-05-15 9.340 10,750 -10,749 0.00% 100,404
2020-05-15 2020-05-13 9.470 21,499 -562 0.00% 203,599
2020-05-11 2020-05-07 9.433 22,061 -10,749 0.00% 208,100
2020-05-07 2020-05-05 9.396 32,810 -2,736 0.00% 308,274
2020-04-28 2020-04-24 9.414 35,546 -121 0.00% 334,643
2020-04-27 2020-04-23 9.414 35,667 -10,750 0.00% 335,782
2020-04-24 2020-04-22 9.396 46,417 -10,749 0.00% 436,122
2020-04-09 2020-04-07 9.805 57,166 -562 0.00% 560,516
2020-04-03 2020-04-01 9.638 57,728 -24 0.00% 556,360
2020-04-02 2020-03-31 9.879 57,752 -537 0.00% 570,560
2020-03-27 2020-03-25 9.842 58,289 -562 0.00% 573,696
2020-03-24 2020-03-20 9.563 58,851 +4,813 0.00% 562,804
2020-03-18 2020-03-16 9.489 54,038 -2,247 0.00% 512,754
2020-03-17 2020-03-13 9.768 56,285 -561 0.00% 549,784
2020-03-12 2020-03-10 9.954 56,846 -17,369 0.00% 565,840
2020-03-10 2020-03-06 9.973 74,215 -11,795 0.00% 740,110
2020-03-05 2020-03-03 10.084 86,010 -1,123 0.00% 867,337
2020-03-04 2020-03-02 10.047 87,133 -9,210 0.00% 875,420
2020-03-02 2020-02-27 10.159 96,343 -5,375 0.00% 978,707
2020-02-28 2020-02-26 9.935 101,718 -5,374 0.00% 1,010,599
2020-02-26 2020-02-24 10.066 107,092 -5,375 0.00% 1,077,939
2020-02-24 2020-02-20 10.326 112,467 -9,675 0.00% 1,161,336
2020-02-19 2020-02-17 10.363 122,142 -26,874 0.00% 1,265,785
2020-02-18 2020-02-14 10.270 149,016 -64,497 0.00% 1,530,424
2020-02-17 2020-02-13 10.214 213,513 -23,869 0.00% 2,180,904
2020-02-12 2020-02-10 10.084 237,382 -13,468 0.00% 2,393,795
2020-02-11 2020-02-07 10.159 250,850 -8,062 0.00% 2,548,277
2020-02-10 2020-02-06 10.196 258,912 -12,558 0.00% 2,639,810
2020-02-04 2020-01-31 9.712 271,470 -17,513 0.00% 2,636,527
2020-01-23 2020-01-21 10.475 288,983 +16,124 0.00% 3,027,057
2020-01-14 2020-01-10 11.033 272,859 -5,936 0.00% 3,010,460
2020-01-09 2020-01-07 10.996 278,795 -1,100 0.00% 3,065,578
2020-01-07 2020-01-03 11.163 279,895 -11,553 0.00% 3,124,541
2020-01-06 2020-01-02 11.256 291,448 -13,437 0.00% 3,280,623
2019-12-03 2019-11-29 10.382 304,885 -5,616 0.00% 3,165,265
2019-11-06 2019-11-04 10.828 310,501 -15,050 0.00% 3,362,218
2019-10-30 2019-10-28 10.531 325,551 -562 0.00% 3,428,273
2019-10-03 2019-09-30 9.768 326,113 -4,517 0.00% 3,185,424
2019-09-27 2019-09-25 9.675 330,630 -562 0.00% 3,198,788
2019-09-25 2019-09-23 9.786 331,192 -6,742 0.00% 3,241,197
2019-09-19 2019-09-17 9.917 337,934 -2,809 0.00% 3,351,189
2019-09-13 2019-09-11 9.991 340,743 -537 0.00% 3,404,404
2019-09-09 2019-09-05 9.563 341,280 +1,075 0.00% 3,263,727
2019-08-23 2019-08-21 9.191 340,205 -5,375 0.00% 3,126,853
2019-08-22 2019-08-20 9.191 345,580 +5,375 0.00% 3,176,255
2019-06-25 2019-06-21 11.586 340,205 +16,228 0.00% 3,941,502
2019-06-13 2019-06-11 11.273 323,977 -5,119 0.00% 3,652,215
2019-05-08 2019-05-06 11.273 329,096 +5,119 0.00% 3,709,922
2019-03-06 2019-03-04 11.820 323,977 +535 0.00% 3,829,446
2019-01-11 2019-01-09 11.117 323,442 -10,237 0.00% 3,595,631
2018-12-20 2018-12-18 10.726 333,679 +5,119 0.00% 3,579,049
2018-12-11 2018-12-07 10.687 328,560 +5,118 0.00% 3,511,304
2018-12-05 2018-12-03 11.156 323,442 -5,118 0.00% 3,608,269
2018-10-24 2018-10-22 10.472 328,560 -10,237 0.00% 3,440,693
2018-10-18 2018-10-15 10.081 338,797 +10,237 0.00% 3,415,511
2018-10-04 2018-10-02 10.804 328,560 +5,118 0.00% 3,549,819
2018-09-24 2018-09-20 10.863 323,442 +1,536 0.00% 3,513,481
2018-08-17 2018-08-15 11.000 321,906 -5,119 0.00% 3,540,820
2018-07-27 2018-07-25 11.429 327,025 -5,118 0.00% 3,737,689
2018-07-23 2018-07-19 10.570 332,143 -2,559 0.00% 3,510,660
2018-07-20 2018-07-18 10.687 334,702 +2,559 0.00% 3,576,943
2018-07-05 2018-07-03 11.871 332,143 +16,718 0.00% 3,942,722
2018-07-03 2018-06-28 11.809 315,425 +18,471 0.00% 3,724,803
2018-06-28 2018-06-26 12.179 296,954 +1,944 0.00% 3,616,647
2018-06-27 2018-06-25 12.282 295,010 +5,347 0.00% 3,623,317
2018-06-26 2018-06-22 12.405 289,663 +972 0.00% 3,593,400
2018-06-25 2018-06-21 12.467 288,691 +2,430 0.00% 3,599,160
2018-06-19 2018-06-14 13.126 286,261 +9,722 0.00% 3,757,320
2018-06-12 2018-06-08 13.558 276,539 -24,304 0.00% 3,749,187
2018-06-08 2018-06-06 13.599 300,843 +24,304 0.00% 4,091,068
2018-05-31 2018-05-29 13.455 276,539 +4,861 0.00% 3,720,741
2018-05-24 2018-05-21 13.866 271,678 +4,860 0.00% 3,767,122
2018-05-23 2018-05-18 13.887 266,818 +4,861 0.00% 3,705,222
2018-05-21 2018-05-17 13.887 261,957 +4,861 0.00% 3,637,718
2018-05-18 2018-05-16 14.154 257,096 -4,861 0.00% 3,638,975
2018-05-17 2018-05-15 14.134 261,957 +4,861 0.00% 3,702,389
2018-05-16 2018-05-14 14.380 257,096 -4,861 0.00% 3,697,156
2018-05-14 2018-05-10 13.969 261,957 -2,430 0.00% 3,659,275
2018-05-11 2018-05-09 13.928 264,387 +2,430 0.00% 3,682,341
2018-05-07 2018-05-03 13.969 261,957 +4,861 0.00% 3,659,275
2018-05-03 2018-04-30 14.360 257,096 -9,722 0.00% 3,691,867
2018-04-26 2018-04-24 14.154 266,818 -4,860 0.00% 3,776,581
2018-04-18 2018-04-16 13.702 271,678 +4,860 0.00% 3,722,408
2018-04-13 2018-04-11 14.092 266,818 -4,860 0.00% 3,760,114
2018-04-11 2018-04-09 13.681 271,678 +9,721 0.00% 3,716,819
2018-04-10 2018-04-06 13.640 261,957 +4,861 0.00% 3,573,048
2018-03-27 2018-03-23 13.681 257,096 +9,721 0.00% 3,517,323
2018-03-06 2018-03-02 13.722 247,375 +4,861 0.00% 3,394,509
2018-03-02 2018-02-28 13.907 242,514 +4,861 0.00% 3,372,708
2018-02-23 2018-02-21 14.627 237,653 -4,861 0.00% 3,476,227
2018-02-21 2018-02-15 14.380 242,514 +9,722 0.00% 3,487,460
2018-02-09 2018-02-07 13.948 232,792 -9,722 0.00% 3,247,080
2018-02-06 2018-02-02 15.203 242,514 -2,430 0.00% 3,687,029
2018-02-05 2018-02-01 15.203 244,944 +16,049 0.00% 3,723,973
2018-02-02 2018-01-31 15.224 228,895 -4,861 0.00% 3,484,683
2018-01-31 2018-01-29 15.306 233,756 -2,430 0.00% 3,577,923
2018-01-30 2018-01-26 15.101 236,186 -1,016 0.00% 3,566,527
2018-01-26 2018-01-24 14.977 237,202 -1,038 0.00% 3,552,589
2018-01-25 2018-01-23 15.080 238,240 -34,511 0.00% 3,592,642
2018-01-24 2018-01-22 14.586 272,751 +29,164 0.00% 3,978,395
2018-01-23 2018-01-19 14.792 243,587 -9,940 0.00% 3,603,116
2018-01-22 2018-01-18 14.730 253,527 -5,014 0.00% 3,734,500
2018-01-18 2018-01-16 14.134 258,541 -12,152 0.00% 3,654,109
2018-01-16 2018-01-12 13.660 270,693 -2,031 0.00% 3,697,774
2018-01-08 2018-01-04 13.516 272,724 -4,861 0.00% 3,686,243
2018-01-05 2018-01-03 13.372 277,585 -48,608 0.00% 3,711,971
2018-01-04 2018-01-02 13.331 326,193 -19,443 0.00% 4,348,555
2018-01-03 2017-12-29 12.940 345,636 -508 0.00% 4,472,650
2017-12-20 2017-12-18 12.858 346,144 +9,721 0.00% 4,450,739
2017-12-06 2017-12-04 12.488 336,423 +509 0.00% 4,201,164
2017-11-28 2017-11-24 12.817 335,914 -4,861 0.00% 4,305,379
2017-11-21 2017-11-17 12.735 340,775 +14,582 0.00% 4,339,640
2017-11-15 2017-11-13 12.693 326,193 +53,469 0.00% 4,140,522
2017-11-13 2017-11-09 12.899 272,724 -53,469 0.00% 3,517,922
2017-11-07 2017-11-03 12.858 326,193 -4,861 0.00% 4,194,208
2017-11-06 2017-11-02 12.817 331,054 -4,860 0.00% 4,243,089
2017-11-03 2017-11-01 12.879 335,914 +53,468 0.00% 4,326,112
2017-11-02 2017-10-31 12.735 282,446 +4,861 0.00% 3,596,842
2017-10-31 2017-10-27 13.146 277,585 -53,469 0.00% 3,649,153
2017-10-26 2017-10-24 12.652 331,054 +48,608 0.00% 4,188,603
2017-10-25 2017-10-23 12.673 282,446 +4,861 0.00% 3,579,410
2017-10-16 2017-10-12 13.167 277,585 -1,410 0.00% 3,654,864
2017-10-11 2017-10-09 13.002 278,995 -11,180 0.00% 3,627,511
2017-10-09 2017-10-04 13.105 290,175 -58,329 0.00% 3,802,723
2017-10-06 2017-10-03 12.879 348,504 -4,861 0.00% 4,488,254
2017-09-28 2017-09-26 11.809 353,365 +4,861 0.00% 4,172,830
2017-09-19 2017-09-15 11.788 348,504 +9,721 0.00% 4,108,258
2017-09-11 2017-09-07 11.850 338,783 +48,608 0.00% 4,014,573
2017-09-05 2017-09-01 11.932 290,175 -9,722 0.00% 3,462,448
2017-09-04 2017-08-31 12.056 299,897 -2,430 0.00% 3,615,472
2017-09-01 2017-08-30 12.385 302,327 -4,861 0.00% 3,744,283
2017-08-17 2017-08-15 11.418 307,188 -58,329 0.00% 3,507,458
2017-08-16 2017-08-14 11.109 365,517 +53,468 0.00% 4,060,660
2017-08-15 2017-08-11 10.904 312,049 +4,861 0.00% 3,402,467
2017-08-10 2017-08-08 11.624 307,188 -1,944 0.00% 3,570,656
2017-08-04 2017-08-02 11.418 309,132 -4,861 0.00% 3,529,655
2017-07-28 2017-07-26 11.253 313,993 +9,722 0.00% 3,533,479
2017-07-27 2017-07-25 11.109 304,271 -509 0.00% 3,380,256
2017-07-25 2017-07-21 11.027 304,780 +4,861 0.00% 3,360,830
2017-07-24 2017-07-20 11.068 299,919 -58,329 0.00% 3,319,568
2017-07-21 2017-07-19 10.986 358,248 -4,861 0.00% 3,935,685
2017-07-20 2017-07-18 10.904 363,109 -4,861 0.00% 3,959,207
2017-07-19 2017-07-17 10.883 367,970 +1,945 0.00% 4,004,639
2017-07-17 2017-07-13 10.821 366,025 +2,430 0.00% 3,960,881
2017-07-14 2017-07-12 10.677 363,595 -2,430 0.00% 3,882,224
2017-07-05 2017-07-03 10.348 366,025 -6,604 0.00% 3,787,686
2017-07-03 2017-06-29 11.444 372,629 +18,920 0.00% 4,264,182
2017-06-30 2017-06-28 11.270 353,709 -11,997 0.00% 3,986,342
2017-06-29 2017-06-27 11.313 365,706 +11,997 0.00% 4,137,402
2017-06-26 2017-06-22 11.162 353,709 -9,228 0.00% 3,948,012
2017-06-23 2017-06-21 11.097 362,937 +9,228 0.00% 4,027,415
2017-06-19 2017-06-15 11.118 353,709 +4,614 0.00% 3,932,680
2017-06-15 2017-06-13 11.248 349,095 +9,228 0.00% 3,926,776
2017-06-13 2017-06-09 11.313 339,867 +4,614 0.00% 3,845,073
2017-06-02 2017-05-31 11.292 335,253 -4,614 0.00% 3,785,607
2017-05-31 2017-05-26 11.248 339,867 -923 0.00% 3,822,975
2017-05-19 2017-05-17 11.118 340,790 +4,614 0.00% 3,789,041
2017-05-10 2017-05-08 10.858 336,176 +4,614 0.00% 3,650,308
2017-04-12 2017-04-10 10.923 331,562 -4,614 0.00% 3,621,766
2017-04-11 2017-04-07 10.858 336,176 +4,614 0.00% 3,650,308
2017-03-29 2017-03-27 11.097 331,562 +46,139 0.00% 3,679,255
2017-01-12 2017-01-10 10.208 285,423 -1,845 0.00% 2,913,634
2017-01-05 2017-01-03 10.143 287,268 -9,228 0.00% 2,913,790
2016-12-30 2016-12-28 9.840 296,496 -9,228 0.00% 2,917,426
2016-12-29 2016-12-23 9.731 305,724 +11,074 0.00% 2,975,096
2016-09-09 2016-09-07 10.967 294,650 -9,436 0.00% 3,231,336
2016-08-24 2016-08-22 10.750 304,086 -4,614 0.00% 3,268,912
2016-08-16 2016-08-12 10.382 308,700 -4,614 0.00% 3,204,773
2016-06-30 2016-06-28 10.194 313,314 -9,228 0.00% 3,193,905
2016-06-29 2016-06-27 10.194 322,542 +28,776 0.00% 3,287,975
2016-06-23 2016-06-21 9.917 293,766 -5,191 0.00% 2,913,147
2016-06-20 2016-06-16 9.362 298,957 +5,191 0.00% 2,798,771
2016-05-31 2016-05-27 9.431 293,766 -5,191 0.00% 2,770,546
2016-05-27 2016-05-25 9.292 298,957 -21,631 0.00% 2,778,040
2016-05-18 2016-05-16 8.946 320,588 +21,631 0.00% 2,867,886
2016-05-06 2016-05-04 9.362 298,957 +5,191 0.00% 2,798,771
2016-04-21 2016-04-19 10.125 293,766 -26,822 0.00% 2,974,262
2016-04-20 2016-04-18 9.893 320,588 +21,631 0.00% 3,171,719
2016-04-07 2016-04-05 9.547 298,957 +5,191 0.00% 2,854,056
2016-03-16 2016-03-14 9.778 293,766 -5,191 0.00% 2,872,404
2016-03-10 2016-03-08 9.500 298,957 +5,191 0.00% 2,840,235
2016-02-25 2016-02-23 9.223 293,766 -12,978 0.00% 2,709,431
2016-02-05 2016-02-03 8.969 306,744 +4,326 0.00% 2,751,132
2016-01-28 2016-01-26 8.899 302,418 +4,326 0.00% 2,691,361
2016-01-19 2016-01-15 9.362 298,092 +8,652 0.00% 2,790,673
2016-01-12 2016-01-08 10.055 289,440 +2,163 0.00% 2,910,392
2015-12-11 2015-12-09 10.518 287,277 +4,326 0.00% 3,021,453
2015-12-09 2015-12-07 10.795 282,951 +8,653 0.00% 3,054,441
2015-12-08 2015-12-04 10.749 274,298 +8,219 0.00% 2,948,351
2015-11-17 2015-11-13 10.980 266,079 +2,163 0.00% 2,921,513
2015-09-30 2015-09-25 10.471 263,916 +5,624 0.00% 2,763,552
2015-09-17 2015-09-15 10.934 258,292 +4,326 0.00% 2,824,072
2015-09-01 2015-08-28 10.448 253,966 -4,326 0.00% 2,653,491
2015-08-27 2015-08-25 10.702 258,292 +4,326 0.00% 2,764,366
2015-08-25 2015-08-21 11.396 253,966 +4,326 0.00% 2,894,184
2015-08-24 2015-08-20 11.581 249,640 +1,298 0.00% 2,891,050
2015-08-19 2015-08-17 11.951 248,342 +2,163 0.00% 2,967,867
2015-08-18 2015-08-14 12.136 246,179 +2,163 0.00% 2,987,542
2015-08-11 2015-08-07 12.459 244,016 -2,163 0.00% 3,040,260
2015-08-06 2015-08-04 12.205 246,179 +4,326 0.00% 3,004,613
2015-08-04 2015-07-31 12.344 241,853 +3,461 0.00% 2,985,358
2015-07-22 2015-07-20 13.106 238,392 -8,652 0.00% 3,124,485
2015-07-02 2015-06-29 14.100 247,044 +8,652 0.00% 3,483,436
2015-06-29 2015-06-25 16.287 238,392 +11,705 0.00% 3,882,702
2015-06-22 2015-06-18 15.485 226,687 +4,113 0.00% 3,510,214
2015-06-19 2015-06-17 15.631 222,574 +8,228 0.00% 3,478,988
2015-06-12 2015-06-10 15.825 214,346 -37,024 0.00% 3,392,063
2015-06-04 2015-06-02 16.482 251,370 +8,228 0.00% 4,142,960
2015-05-28 2015-05-26 16.895 243,142 -2,057 0.00% 4,107,829
2015-05-14 2015-05-12 15.801 245,199 +2,057 0.00% 3,874,357
2015-04-30 2015-04-28 16.798 243,142 -10,317 0.00% 4,084,187
2015-04-27 2015-04-23 16.554 253,459 +2,602 0.00% 4,195,873
2015-04-21 2015-04-17 16.506 250,857 -1,235 0.00% 4,140,603
2015-04-17 2015-04-15 16.798 252,092 -80,647 0.00% 4,234,525
2015-04-16 2015-04-14 16.020 332,739 -8,227 0.00% 5,330,362
2015-04-15 2015-04-13 16.117 340,966 -1,723 0.00% 5,495,310
2015-04-14 2015-04-10 15.242 342,689 -6,582 0.00% 5,223,183
2015-04-13 2015-04-09 15.096 349,271 +1,723 0.00% 5,272,562
2015-04-10 2015-04-08 14.707 347,548 -4,114 0.00% 5,111,375
2015-04-08 2015-04-01 14.002 351,662 -1,723 0.00% 4,923,971
2015-04-02 2015-03-31 13.905 353,385 -20,902 0.00% 4,913,735
2015-04-01 2015-03-30 13.735 374,287 +20,568 0.00% 5,140,682
2015-03-30 2015-03-26 13.540 353,719 -823 0.00% 4,789,400
2015-03-24 2015-03-20 13.832 354,542 -4,113 0.00% 4,903,967
2015-03-23 2015-03-19 13.856 358,655 -43,379 0.00% 4,969,576
2015-03-19 2015-03-17 13.589 402,034 -17,689 0.00% 5,463,138
2015-03-18 2015-03-16 13.564 419,723 -22,625 0.00% 5,693,306
2015-03-17 2015-03-13 13.492 442,348 +10,284 0.00% 5,967,942
2015-03-16 2015-03-12 13.321 432,064 -412 0.00% 5,755,674
2015-03-13 2015-03-11 13.078 432,476 -8,227 0.00% 5,656,032
2015-03-11 2015-03-09 13.321 440,703 -13,987 0.00% 5,870,757
2015-03-10 2015-03-06 13.224 454,690 -9,461 0.00% 6,012,871
2015-03-09 2015-03-05 13.200 464,151 -10,696 0.00% 6,126,701
2015-03-06 2015-03-04 13.394 474,847 -16,454 0.00% 6,360,230
2015-02-24 2015-02-18 13.808 491,301 -2,057 0.00% 6,783,652
2015-02-17 2015-02-13 13.735 493,358 -26,739 0.00% 6,776,075
2015-02-05 2015-02-03 13.564 520,097 +28,796 0.00% 7,054,823
2015-02-04 2015-02-02 13.370 491,301 +4,113 0.00% 6,568,677
2015-02-03 2015-01-30 13.564 487,188 +4,114 0.00% 6,608,431
2015-02-02 2015-01-29 13.613 483,074 +1,291 0.00% 6,576,113
2015-01-28 2015-01-26 14.172 481,783 -6,582 0.00% 6,827,907
2015-01-08 2015-01-06 13.880 488,365 -4,114 0.00% 6,778,728
2015-01-07 2015-01-05 14.099 492,479 -10,284 0.00% 6,943,577
2015-01-05 2014-12-31 13.759 502,763 -12,341 0.00% 6,917,470
2014-12-29 2014-12-22 13.492 515,104 -3,291 0.00% 6,949,530
2014-12-23 2014-12-19 13.054 518,395 -12,341 0.00% 6,767,101
2014-12-16 2014-12-12 12.859 530,736 +13,986 0.00% 6,824,986
2014-12-15 2014-12-11 12.957 516,750 +20,569 0.00% 6,695,380
2014-12-12 2014-12-10 13.030 496,181 +4,114 0.00% 6,465,059
2014-12-11 2014-12-09 13.078 492,067 +1,645 0.00% 6,435,378
2014-12-09 2014-12-05 13.321 490,422 -4,114 0.00% 6,533,081
2014-12-05 2014-12-03 12.689 494,536 +8,228 0.00% 6,275,321
2014-12-02 2014-11-28 12.787 486,308 -9,462 0.00% 6,218,200
2014-12-01 2014-11-27 12.592 495,770 -10,695 0.00% 6,242,773
2014-11-28 2014-11-26 12.568 506,465 -6,171 0.00% 6,365,134
2014-11-21 2014-11-19 12.033 512,636 +8,227 0.00% 6,168,532
2014-11-14 2014-11-12 12.276 504,409 -8,227 0.00% 6,192,154
2014-11-12 2014-11-10 12.276 512,636 -4,114 0.00% 6,293,149
2014-11-11 2014-11-07 12.155 516,750 +4,114 0.00% 6,280,845
2014-11-10 2014-11-06 12.130 512,636 +18,512 0.00% 6,218,379
2014-10-31 2014-10-29 12.422 494,124 -28,981 0.00% 6,137,965
2014-10-23 2014-10-21 11.984 523,105 -8,228 0.00% 6,269,073
2014-10-21 2014-10-17 11.960 531,333 +4,114 0.00% 6,354,764
2014-10-20 2014-10-16 11.863 527,219 +12,341 0.00% 6,254,296
2014-10-17 2014-10-15 11.984 514,878 -4,114 0.00% 6,170,478
2014-10-13 2014-10-09 12.082 518,992 -4,669 0.00% 6,270,246
2014-10-08 2014-10-06 11.936 523,661 +4,114 0.00% 6,250,277
2014-09-30 2014-09-26 12.106 519,547 +2,468 0.00% 6,289,581
2014-09-24 2014-09-22 12.276 517,079 +8,228 0.00% 6,347,692
2014-09-10 2014-09-05 12.957 508,851 -12,341 0.00% 6,593,035
2014-08-22 2014-08-20 12.689 521,192 +8,227 0.00% 6,613,568
2014-08-19 2014-08-15 12.787 512,965 -12,341 0.00% 6,559,051
2014-08-12 2014-08-08 12.495 525,306 +4,114 0.00% 6,563,614
2014-08-08 2014-08-06 12.689 521,192 +12,341 0.00% 6,613,568
2014-08-05 2014-08-01 12.738 508,851 -4,114 0.00% 6,481,708
2014-08-04 2014-07-31 12.957 512,965 -8,227 0.00% 6,646,339
2014-08-01 2014-07-30 12.932 521,192 -4,937 0.00% 6,740,264
2014-07-30 2014-07-28 12.835 526,129 -411 0.00% 6,752,953
2014-07-28 2014-07-24 12.616 526,540 -14,398 0.00% 6,643,031
2014-07-25 2014-07-23 12.471 540,938 -6,171 0.00% 6,745,784
2014-07-23 2014-07-21 12.082 547,109 +1,234 0.00% 6,609,944
2014-07-11 2014-07-09 12.033 545,875 -429 0.00% 6,568,496
2014-07-03 2014-06-30 11.911 546,304 -20,569 0.00% 6,507,258
2014-06-27 2014-06-25 11.693 566,873 +20,569 0.00% 6,628,243
2014-06-18 2014-06-16 12.033 546,304 -4,937 0.00% 6,573,658
2014-06-17 2014-06-13 12.057 551,241 -4,114 0.00% 6,646,465
2014-06-16 2014-06-12 11.838 555,355 -16,454 0.00% 6,574,568
2014-06-13 2014-06-11 13.594 571,809 -32,910 0.00% 7,773,451
2014-06-12 2014-06-10 13.569 604,719 +29,185 0.00% 8,205,157
2014-06-10 2014-06-06 13.387 575,534 -19,273 0.00% 7,704,638
2014-06-06 2014-06-04 13.387 594,807 -3,854 0.00% 7,962,645
2014-05-16 2014-05-14 12.427 598,661 -386 0.00% 7,439,574
2014-05-07 2014-05-02 11.986 599,047 +386 0.00% 7,180,165
2014-04-30 2014-04-28 11.986 598,661 +385 0.00% 7,175,539
2014-04-10 2014-04-08 12.712 598,276 -11,563 0.00% 7,605,526
2014-04-09 2014-04-07 12.401 609,839 +11,563 0.00% 7,562,661
2014-04-03 2014-04-01 12.349 598,276 +15,418 0.00% 7,388,225
2014-03-25 2014-03-21 11.493 582,858 -2,313 0.00% 6,698,816
2014-03-18 2014-03-14 11.493 585,171 +4,626 0.00% 6,725,400
2014-03-10 2014-03-06 11.727 580,545 -6,167 0.00% 6,807,786
2014-03-07 2014-03-05 11.804 586,712 +6,167 0.00% 6,925,768
2014-03-05 2014-03-03 11.908 580,545 +3,854 0.00% 6,913,216
2014-02-25 2014-02-21 12.142 576,691 -15,418 0.00% 7,001,976
2014-02-21 2014-02-19 12.557 592,109 -3,854 0.00% 7,434,959
2014-02-07 2014-02-05 12.012 595,963 +4,625 0.00% 7,158,662
2014-02-06 2014-02-04 12.090 591,338 +7,709 0.00% 7,149,131
2014-02-04 2014-01-28 12.116 583,629 -11,563 0.00% 7,071,073
2014-01-29 2014-01-27 12.116 595,192 +7,709 0.00% 7,211,167
2014-01-28 2014-01-24 12.349 587,483 -3,855 0.00% 7,254,940
2014-01-27 2014-01-23 12.479 591,338 +9,636 0.00% 7,379,254
2014-01-24 2014-01-22 12.920 581,702 -2,312 0.00% 7,515,562
2014-01-23 2014-01-21 12.738 584,014 +1,927 0.00% 7,439,373
2014-01-22 2014-01-20 12.401 582,087 +6,167 0.00% 7,218,507
2014-01-21 2014-01-17 12.661 575,920 +13,876 0.00% 7,291,444
2014-01-14 2014-01-10 12.842 562,044 +7,709 0.00% 7,217,837
2014-01-10 2014-01-08 13.076 554,335 +23,127 0.00% 7,248,271
2014-01-09 2014-01-07 12.842 531,208 -6,938 0.00% 6,821,838
2014-01-07 2014-01-03 13.128 538,146 +30,836 0.00% 7,064,513
2013-12-19 2013-12-17 13.672 507,310 +1,928 0.00% 6,936,104
2013-12-17 2013-12-13 13.958 505,382 +7,709 0.00% 7,053,970
2013-12-12 2013-12-10 14.477 497,673 -1,542 0.00% 7,204,600
2013-12-11 2013-12-09 14.528 499,215 -1,542 0.00% 7,252,825
2013-12-10 2013-12-06 14.503 500,757 -3,084 0.00% 7,262,237
2013-12-09 2013-12-05 14.295 503,841 +4,626 0.00% 7,202,391
2013-11-22 2013-11-20 14.373 499,215 -3,855 0.00% 7,175,117
2013-11-20 2013-11-18 14.347 503,070 -11,563 0.00% 7,217,472
2013-11-15 2013-11-13 13.387 514,633 +3,854 0.00% 6,889,360
2013-10-25 2013-10-23 13.698 510,779 +3,855 0.00% 6,996,785
2013-10-22 2013-10-18 14.036 506,924 +6,167 0.00% 7,114,947
2013-10-21 2013-10-17 14.113 500,757 -2,274 0.00% 7,067,365
2013-10-16 2013-10-11 14.321 503,031 -7,709 0.00% 7,203,862
2013-10-03 2013-09-30 14.036 510,740 -771 0.00% 7,168,507
2013-09-26 2013-09-24 14.451 511,511 +771 0.00% 7,391,656
2013-09-25 2013-09-23 14.528 510,740 -1,927 0.00% 7,420,266
2013-09-24 2013-09-19 14.503 512,667 -3,855 0.00% 7,434,962
2013-09-19 2013-09-17 14.373 516,522 -7,709 0.00% 7,423,867
2013-09-18 2013-09-16 14.373 524,231 -16,113 0.00% 7,534,666
2013-09-16 2013-09-12 14.217 540,344 -1,541 0.00% 7,682,144
2013-09-13 2013-09-11 14.243 541,885 -19,273 0.00% 7,718,111
2013-09-12 2013-09-10 14.243 561,158 -5,868 0.00% 7,992,618
2013-09-10 2013-09-06 13.698 567,026 -46,254 0.00% 7,767,271
2013-09-09 2013-09-05 13.724 613,280 +26,210 0.00% 8,416,781
2013-09-02 2013-08-29 13.128 587,070 +4,626 0.00% 7,706,762
2013-08-30 2013-08-28 13.102 582,444 +7,709 0.00% 7,630,924
2013-08-29 2013-08-27 13.335 574,735 -7,709 0.00% 7,664,121
2013-08-27 2013-08-23 13.335 582,444 -3,855 0.00% 7,766,921
2013-08-08 2013-08-06 12.972 586,299 +3,855 0.00% 7,605,377
2013-08-07 2013-08-05 13.153 582,444 -4,028 0.00% 7,661,145
2013-08-06 2013-08-02 13.205 586,472 -5,011 0.00% 7,744,558
2013-08-02 2013-07-31 13.231 591,483 -1,157 0.00% 7,826,075
2013-07-25 2013-07-23 13.231 592,640 -3,854 0.00% 7,841,384
2013-07-24 2013-07-22 12.609 596,494 +1,156 0.00% 7,520,971
2013-07-15 2013-07-11 12.842 595,338 -7,709 0.00% 7,645,403
2013-07-05 2013-07-03 11.830 603,047 +3,855 0.00% 7,134,238
2013-07-03 2013-06-28 12.686 599,192 -3,855 0.00% 7,601,625
2013-07-02 2013-06-27 12.349 603,047 +3,855 0.00% 7,447,143
2013-06-27 2013-06-25 11.415 599,192 +3,854 0.00% 6,839,908
2013-06-26 2013-06-24 11.623 595,338 -38,545 0.00% 6,919,476
2013-06-25 2013-06-21 11.986 633,883 +19,273 0.00% 7,597,709
2013-06-19 2013-06-17 12.531 614,610 +5,782 0.00% 7,701,553
2013-06-18 2013-06-14 13.984 608,828 +3,854 0.00% 8,513,795
2013-06-17 2013-06-13 14.039 604,974 +43,179 0.00% 8,493,273
2013-06-14 2013-06-11 14.260 561,795 -7,251 0.00% 8,011,042
2013-06-10 2013-06-06 14.618 569,046 +7,251 0.00% 8,318,477
2013-06-07 2013-06-05 14.784 561,795 +36,256 0.00% 8,305,452
2013-06-03 2013-05-30 14.922 525,539 +3,625 0.00% 7,841,927
2013-05-31 2013-05-29 14.949 521,914 +7,252 0.00% 7,802,232
2013-05-27 2013-05-23 14.839 514,662 +1,812 0.00% 7,637,039
2013-05-23 2013-05-21 15.225 512,850 +5,439 0.00% 7,808,184
2013-05-22 2013-05-20 15.556 507,411 -3,626 0.00% 7,893,318
2013-05-21 2013-05-16 15.335 511,037 -3,625 0.00% 7,836,962
2013-05-14 2013-05-10 15.556 514,662 +362 0.00% 8,006,115
2013-05-10 2013-05-08 15.446 514,300 +9,227 0.00% 7,943,742
2013-05-08 2013-05-06 15.170 505,073 -7,251 0.00% 7,661,917
2013-05-02 2013-04-29 14.949 512,324 -54,384 0.00% 7,658,868
2013-04-30 2013-04-26 14.922 566,708 -14,502 0.00% 8,456,238
2013-04-25 2013-04-23 14.370 581,210 +7,251 0.00% 8,352,018
2013-04-17 2013-04-15 14.260 573,959 +1,450 0.00% 8,184,497
2013-04-15 2013-04-11 14.508 572,509 +5,076 0.00% 8,305,938
2013-04-12 2013-04-10 14.425 567,433 +18,128 0.00% 8,185,343
2013-04-10 2013-04-08 14.260 549,305 +54,384 0.00% 7,832,938
2013-03-27 2013-03-25 14.867 494,921 -1,137 0.00% 7,357,754
2013-03-15 2013-03-13 14.811 496,058 +1,813 0.00% 7,347,293
2013-03-06 2013-03-04 14.894 494,245 +1,137 0.00% 7,361,336
2013-02-26 2013-02-22 15.142 493,108 +18,128 0.00% 7,466,808
2013-02-20 2013-02-18 15.749 474,980 +3,625 0.00% 7,480,524
2013-02-19 2013-02-15 15.859 471,355 -3,625 0.00% 7,475,437
2013-02-05 2013-02-01 16.190 474,980 -2,999 0.00% 7,690,136
2013-01-30 2013-01-28 16.411 477,979 +2,999 0.00% 7,844,159
2013-01-29 2013-01-25 16.301 474,980 -3,626 0.00% 7,742,539
2013-01-21 2013-01-17 16.108 478,606 -18,128 0.00% 7,709,240
2013-01-18 2013-01-16 16.053 496,734 -3,625 0.00% 7,973,839
2013-01-17 2013-01-15 16.163 500,359 -3,626 0.00% 8,087,233
2013-01-16 2013-01-14 16.025 503,985 -7,251 0.00% 8,076,335
2013-01-10 2013-01-08 15.556 511,236 -7,251 0.00% 7,952,820
2013-01-03 2012-12-31 15.170 518,487 -7,252 0.00% 7,865,406
2012-12-21 2012-12-19 15.418 525,739 -1,812 0.00% 8,105,925
2012-12-19 2012-12-17 15.170 527,551 -3,626 0.00% 8,002,906
2012-12-17 2012-12-13 15.087 531,177 -3,626 0.00% 8,013,960
2012-12-13 2012-12-11 14.867 534,803 -3,625 0.00% 7,950,660
2012-12-11 2012-12-07 14.646 538,428 -43,507 0.00% 7,885,746
2012-11-29 2012-11-27 14.398 581,935 -10,877 0.00% 8,378,487
2012-11-26 2012-11-22 14.342 592,812 -3,626 0.00% 8,502,388
2012-11-23 2012-11-21 14.205 596,438 -7,251 0.00% 8,472,140
2012-11-13 2012-11-09 13.956 603,689 +10,877 0.00% 8,425,281
2012-11-05 2012-11-01 14.342 592,812 -3,626 0.00% 8,502,388
2012-11-01 2012-10-30 13.874 596,438 +16,315 0.00% 8,274,731
2012-10-31 2012-10-29 14.122 580,123 -3,625 0.00% 8,192,391
2012-10-30 2012-10-26 14.039 583,748 +7,251 0.00% 8,195,280
2012-10-25 2012-10-22 14.260 576,497 -7,251 0.00% 8,220,689
2012-10-24 2012-10-19 14.067 583,748 +7,251 0.00% 8,211,381
2012-10-22 2012-10-18 13.929 576,497 -363 0.00% 8,029,880
2012-10-19 2012-10-17 13.708 576,860 -21,753 0.00% 7,907,650
2012-10-18 2012-10-16 13.460 598,613 +9,064 0.00% 8,057,245
2012-10-16 2012-10-12 13.681 589,549 +3,626 0.00% 8,065,331
2012-10-11 2012-10-09 12.743 585,923 -3,626 0.00% 7,466,260
2012-10-09 2012-10-05 12.770 589,549 +15,156 0.00% 7,528,726
2012-10-08 2012-10-04 12.660 574,393 +3,625 0.00% 7,271,808
2012-09-28 2012-09-26 12.246 570,768 +2,538 0.00% 6,989,775
2012-09-20 2012-09-18 12.246 568,230 -3,988 0.00% 6,958,694
2012-09-18 2012-09-14 12.219 572,218 -1,813 0.00% 6,991,749
2012-09-07 2012-09-05 11.226 574,031 +2,176 0.00% 6,443,923
2012-09-06 2012-09-04 11.474 571,855 +3,625 0.00% 6,561,450
2012-09-05 2012-09-03 11.584 568,230 +3,626 0.00% 6,582,548
2012-08-15 2012-08-13 12.384 564,604 -1,813 0.00% 6,992,153
2012-08-10 2012-08-08 12.577 566,417 -1,813 0.00% 7,123,964
2012-08-08 2012-08-06 12.577 568,230 +7,251 0.00% 7,146,767
2012-08-06 2012-08-02 12.357 560,979 -3,625 0.00% 6,931,787
2012-08-03 2012-08-01 12.467 564,604 -3,626 0.00% 7,038,871
2012-08-02 2012-07-31 12.274 568,230 -10,877 0.00% 6,974,367
2012-08-01 2012-07-30 11.915 579,107 -1,812 0.00% 6,900,224
2012-07-31 2012-07-27 11.695 580,919 -3,626 0.00% 6,793,632
2012-07-25 2012-07-23 11.391 584,545 -18,128 0.00% 6,658,687
2012-07-23 2012-07-19 11.446 602,673 -3,626 0.00% 6,898,433
2012-07-19 2012-07-17 11.308 606,299 -10,876 0.00% 6,856,324
2012-07-18 2012-07-16 11.033 617,175 +21,753 0.00% 6,809,088
2012-07-17 2012-07-13 11.088 595,422 -1,813 0.00% 6,601,939
2012-07-16 2012-07-12 11.005 597,235 +3,626 0.00% 6,572,623
2012-07-13 2012-07-11 11.281 593,609 +5,438 0.00% 6,696,446
2012-07-03 2012-06-28 11.529 588,171 +1,813 0.00% 6,781,105
2012-06-26 2012-06-22 11.888 586,358 -3,625 0.00% 6,970,449
2012-06-14 2012-06-12 11.750 589,983 +3,625 0.00% 6,932,178
2012-06-12 2012-06-08 11.750 586,358 +3,626 0.00% 6,889,585
2012-06-08 2012-06-06 12.329 582,732 +1,813 0.00% 7,184,507
2012-06-06 2012-06-04 13.543 580,919 +29,044 0.00% 7,867,154
2012-06-04 2012-05-31 13.746 551,875 +1,717 0.00% 7,586,332
2012-05-17 2012-05-15 14.009 550,158 +25,065 0.00% 7,706,934
2012-05-16 2012-05-14 13.950 525,093 +34,337 0.00% 7,325,223
2012-05-14 2012-05-10 14.445 490,756 +3,433 0.00% 7,089,187
2012-05-10 2012-05-08 14.620 487,323 +1,717 0.00% 7,124,752
2012-05-08 2012-05-04 14.911 485,606 +3,434 0.00% 7,241,076
2012-05-07 2012-05-03 15.028 482,172 +3,433 0.00% 7,246,042
2012-04-27 2012-04-25 14.941 478,739 +3,434 0.00% 7,152,622
2012-04-23 2012-04-19 15.319 475,305 -6,867 0.00% 7,281,272
2012-04-20 2012-04-18 15.144 482,172 -344 0.00% 7,302,212
2012-04-16 2012-04-12 14.708 482,516 -1,717 0.00% 7,096,631
2012-04-13 2012-04-11 14.445 484,233 +1,717 0.00% 6,994,959
2012-04-10 2012-04-03 14.882 482,516 -3,433 0.00% 7,180,947
2012-03-30 2012-03-28 14.591 485,949 -10,301 0.00% 7,090,511
2012-03-29 2012-03-27 14.737 496,250 +3,433 0.00% 7,313,077
2012-03-28 2012-03-26 14.475 492,817 +10,301 0.00% 7,133,312
2012-03-27 2012-03-23 14.620 482,516 +6,867 0.00% 7,054,473
2012-03-26 2012-03-22 14.911 475,649 +3,434 0.00% 7,092,603
2012-03-22 2012-03-20 14.999 472,215 -1,717 0.00% 7,082,656
2012-03-16 2012-03-14 15.523 473,932 -1,030 0.00% 7,356,858
2012-03-15 2012-03-13 15.698 474,962 -1,717 0.00% 7,455,843
2012-03-14 2012-03-12 15.465 476,679 +6,868 0.00% 7,371,734
2012-03-13 2012-03-09 15.436 469,811 +6,867 0.00% 7,251,839
2012-03-09 2012-03-07 15.144 462,944 +3,433 0.00% 7,011,016
2012-03-08 2012-03-06 15.319 459,511 +1,717 0.00% 7,039,321
2012-03-01 2012-02-28 16.513 457,794 -3,433 0.00% 7,559,660
2012-02-29 2012-02-27 16.076 461,227 +3,433 0.00% 7,414,860
2012-02-22 2012-02-20 16.193 457,794 -3,433 0.00% 7,413,000
2012-02-21 2012-02-17 16.164 461,227 -7,331 0.00% 7,455,158
2012-02-20 2012-02-16 16.193 468,558 -6,867 0.00% 7,587,300
2012-02-17 2012-02-15 16.135 475,425 -344 0.00% 7,670,804
2012-02-16 2012-02-14 15.640 475,769 -13,734 0.00% 7,440,799
2012-02-15 2012-02-13 15.552 489,503 +13,734 0.00% 7,612,823
2012-02-13 2012-02-09 15.902 475,769 +10,301 0.00% 7,565,505
2012-02-07 2012-02-03 16.106 465,468 -359 0.00% 7,496,596
2012-02-03 2012-02-01 15.610 465,827 +10,301 0.00% 7,271,744
2012-02-02 2012-01-31 15.814 455,526 +3,433 0.00% 7,203,808
2012-02-01 2012-01-30 15.785 452,093 -3,433 0.00% 7,136,351
2012-01-31 2012-01-27 16.280 455,526 -6,868 0.00% 7,416,075
2012-01-30 2012-01-26 16.135 462,394 -41,203 0.00% 7,460,554
2012-01-27 2012-01-20 15.640 503,597 -27,934 0.00% 7,876,015
2012-01-19 2012-01-17 15.581 531,531 -8,584 0.00% 8,281,929
2012-01-17 2012-01-13 14.999 540,115 -5,151 0.00% 8,101,074
2012-01-16 2012-01-12 14.708 545,266 -5,150 0.00% 8,019,530
2012-01-12 2012-01-10 14.358 550,416 -3,434 0.00% 7,902,911
2012-01-11 2012-01-09 14.096 553,850 -3,433 0.00% 7,807,044
2012-01-04 2011-12-30 13.426 557,283 +34,336 0.00% 7,482,140
2011-12-22 2011-12-20 13.543 522,947 -3,434 0.00% 7,082,063
2011-12-13 2011-12-09 13.688 526,381 +3,434 0.00% 7,205,219
2011-12-07 2011-12-05 14.067 522,947 +3,433 0.00% 7,356,207
2011-12-05 2011-12-01 13.892 519,514 -13,734 0.00% 7,217,134
2011-12-01 2011-11-29 12.844 533,248 -6,867 0.00% 6,848,839
2011-11-29 2011-11-25 12.145 540,115 +10,644 0.00% 6,559,510
2011-11-25 2011-11-23 12.203 529,471 +6,867 0.00% 6,461,083
2011-11-24 2011-11-22 12.552 522,604 +3,434 0.00% 6,559,929
2011-11-21 2011-11-17 13.339 519,170 -3,434 0.00% 6,925,070
2011-11-18 2011-11-16 13.543 522,604 +5,151 0.00% 7,077,417
2011-11-17 2011-11-15 14.009 517,453 +3,433 0.00% 7,248,783
2011-11-14 2011-11-10 13.805 514,020 +8,584 0.00% 7,095,900
2011-11-11 2011-11-09 15.115 505,436 +3,434 0.00% 7,639,812
2011-11-09 2011-11-07 14.475 502,002 -3,434 0.00% 7,266,261
2011-11-08 2011-11-04 14.504 505,436 -6,867 0.00% 7,330,686
2011-11-07 2011-11-03 14.038 512,303 +6,867 0.00% 7,191,559
2011-11-04 2011-11-02 14.387 505,436 +3,434 0.00% 7,271,805
2011-11-01 2011-10-28 14.620 502,002 -12,018 0.00% 7,339,362
2011-10-26 2011-10-24 12.785 514,020 -8,584 0.00% 6,571,941
2011-10-21 2011-10-19 11.999 522,604 -3,434 0.00% 6,270,744
2011-10-20 2011-10-18 11.766 526,038 +5,151 0.00% 6,189,387
2011-10-17 2011-10-13 12.931 520,887 +3,434 0.00% 6,735,590
2011-10-13 2011-10-11 12.552 517,453 -1,717 0.00% 6,495,272
2011-10-10 2011-10-06 11.242 519,170 -3,777 0.00% 5,836,413
2011-10-07 2011-10-04 10.193 522,947 +1,717 0.00% 5,330,585
2011-10-06 2011-10-03 10.485 521,230 -344 0.00% 5,464,885
2011-10-04 2011-09-30 11.125 521,574 +2,060 0.00% 5,802,677
2011-09-30 2011-09-27 12.232 519,514 -3,433 0.00% 6,354,709
2011-09-28 2011-09-26 11.213 522,947 +3,433 0.00% 5,863,643
2011-09-27 2011-09-23 11.533 519,514 +5,151 0.00% 5,991,583
2011-09-22 2011-09-20 13.280 514,363 -17,340 0.00% 6,830,991
2011-09-19 2011-09-15 13.630 531,703 -3,434 0.00% 7,247,097
2011-09-15 2011-09-12 13.659 535,137 +5,151 0.00% 7,309,488
2011-09-12 2011-09-08 14.533 529,986 +17,340 0.00% 7,702,187
2011-08-29 2011-08-25 14.125 512,646 -6,868 0.00% 7,241,165
2011-08-23 2011-08-19 14.125 519,514 +17,168 0.00% 7,338,176
2011-08-18 2011-08-16 15.057 502,346 +3,434 0.00% 7,563,845
2011-08-16 2011-08-12 14.242 498,912 +3,434 0.00% 7,105,292
2011-08-12 2011-08-10 14.591 495,478 -3,434 0.00% 7,229,549
2011-08-11 2011-08-09 14.445 498,912 +15,108 0.00% 7,207,004
2011-08-10 2011-08-08 15.523 483,804 +4,120 0.00% 7,510,101
2011-08-05 2011-08-03 16.426 479,684 +3,434 0.00% 7,879,224
2011-07-26 2011-07-22 17.096 476,250 +3,433 0.00% 8,141,834
2011-07-20 2011-07-18 16.455 472,817 +5,494 0.00% 7,780,198
2011-07-15 2011-07-13 16.397 467,323 +3,434 0.00% 7,662,574
2011-06-30 2011-06-28 17.067 463,889 -3,434 0.00% 7,917,003
2011-06-29 2011-06-27 17.096 467,323 +3,434 0.00% 7,989,220
2011-06-23 2011-06-21 17.008 463,889 -344 0.00% 7,889,983
2011-06-21 2011-06-17 16.921 464,233 +10,301 0.00% 7,855,273
2011-06-20 2011-06-16 16.863 453,932 +1,717 0.00% 7,654,529
2011-06-15 2011-06-13 17.154 452,215 +3,434 0.00% 7,757,279
2011-06-13 2011-06-09 16.950 448,781 +17,168 0.00% 7,606,880
2011-06-07 2011-06-02 19.347 431,613 +15,476 0.00% 8,350,535
2011-06-02 2011-05-31 19.679 416,137 -3,313 0.00% 8,189,279
2011-05-31 2011-05-27 19.136 419,450 -6,627 0.00% 8,026,592
2011-05-27 2011-05-25 18.683 426,077 +11,596 0.00% 7,960,503
2011-05-25 2011-05-23 18.804 414,481 -994 0.00% 7,793,893
2011-05-20 2011-05-18 19.257 415,475 -994 0.00% 8,000,688
2011-05-17 2011-05-13 19.317 416,469 +4,308 0.00% 8,044,969
2011-05-16 2011-05-12 19.196 412,161 +993 0.00% 7,911,990
2011-05-13 2011-05-11 19.377 411,168 +3,314 0.00% 7,967,390
2011-05-12 2011-05-09 19.468 407,854 +16,565 0.00% 7,940,104
2011-05-05 2011-05-03 19.770 391,289 +3,313 0.00% 7,735,719
2011-04-28 2011-04-26 20.162 387,976 -5,963 0.00% 7,822,455
2011-04-27 2011-04-21 20.223 393,939 +3,313 0.00% 7,966,463
2011-04-21 2011-04-19 19.408 390,626 -1,657 0.00% 7,581,129
2011-04-18 2011-04-14 19.649 392,283 +69,576 0.00% 7,708,009
2011-04-15 2011-04-13 19.891 322,707 +3,313 0.00% 6,418,825
2011-04-11 2011-04-07 19.921 319,394 -13,252 0.00% 6,362,568
2011-04-08 2011-04-06 20.072 332,646 -14,441 0.00% 6,676,759
2011-04-07 2011-04-04 20.162 347,087 +11,128 0.00% 6,998,042
2011-04-06 2011-04-01 19.800 335,959 -67,994 0.00% 6,651,994
2011-04-04 2011-03-31 19.498 403,953 -3,313 0.00% 7,876,352
2011-04-01 2011-03-30 19.257 407,266 -6,627 0.00% 7,842,609
2011-03-31 2011-03-29 19.015 413,893 -331 0.00% 7,870,283
2011-03-30 2011-03-28 19.136 414,224 +66,263 0.00% 7,926,588
2011-03-29 2011-03-25 19.227 347,961 -6,973 0.00% 6,690,087
2011-03-28 2011-03-24 18.864 354,934 -6,626 0.00% 6,695,598
2011-03-25 2011-03-23 18.532 361,560 -66,263 0.00% 6,700,551
2011-03-24 2011-03-22 18.442 427,823 -1,656 0.00% 7,889,820
2011-03-23 2011-03-21 18.261 429,479 -1,657 0.00% 7,842,582
2011-03-22 2011-03-18 17.959 431,136 +66,263 0.00% 7,742,710
2011-03-17 2011-03-15 18.140 364,873 -3,313 0.00% 6,618,780
2011-03-15 2011-03-11 18.412 368,186 -9,940 0.00% 6,778,894
2011-03-11 2011-03-09 18.955 378,126 -14,909 0.00% 7,167,339
2011-03-10 2011-03-08 18.683 393,035 -82,833 0.00% 7,343,171
2011-03-09 2011-03-07 18.532 475,868 +9,944 0.00% 8,818,945
2011-03-08 2011-03-04 18.623 465,924 -6,626 0.00% 8,676,848
2011-03-04 2011-03-02 18.140 472,550 +6,626 0.00% 8,572,036
2011-03-03 2011-03-01 18.321 465,924 -3,313 0.00% 8,536,218
2011-03-01 2011-02-25 17.717 469,237 -3,313 0.00% 8,313,657
2011-02-24 2011-02-22 17.687 472,550 -3,313 0.00% 8,358,092
2011-02-17 2011-02-15 17.265 475,863 +3,313 0.00% 8,215,608
2011-02-08 2011-02-02 17.748 472,550 +3,298 0.00% 8,386,618
2011-02-01 2011-01-28 17.506 469,252 +9,940 0.00% 8,214,779
2011-01-27 2011-01-25 17.687 459,312 +3,313 0.00% 8,123,948
2011-01-26 2011-01-24 17.717 455,999 +2,982 0.00% 8,079,114
2011-01-18 2011-01-14 18.351 453,017 -3,313 0.00% 8,313,422
2011-01-13 2011-01-11 17.778 456,330 +29,818 0.00% 8,112,525
2011-01-11 2011-01-07 17.717 426,512 +3,313 0.00% 7,556,681
2010-12-29 2010-12-24 17.144 423,199 +11,761 0.00% 7,255,289
2010-12-28 2010-12-22 17.265 411,438 +7,236 0.00% 7,103,333
2010-12-22 2010-12-20 17.234 404,202 -2,567 0.00% 6,966,206
2010-12-21 2010-12-17 17.355 406,769 +16,565 0.00% 7,059,557
2010-12-20 2010-12-16 17.355 390,204 -994 0.00% 6,772,068
2010-12-14 2010-12-10 17.597 391,198 +13,253 0.00% 6,883,779
2010-12-13 2010-12-09 17.687 377,945 +13,252 0.00% 6,684,793
2010-12-10 2010-12-08 17.717 364,693 +3,314 0.00% 6,461,410
2010-12-09 2010-12-07 18.019 361,379 +6,626 0.00% 6,511,769
2010-12-07 2010-12-03 18.049 354,753 +2,567 0.00% 6,403,081
2010-12-03 2010-12-01 18.080 352,186 -3,313 0.00% 6,367,378
2010-11-30 2010-11-26 17.868 355,499 -2,319 0.00% 6,352,166
2010-11-26 2010-11-24 17.989 357,818 +33,131 0.00% 6,436,803
2010-11-25 2010-11-23 17.808 324,687 +9,940 0.00% 5,782,008
2010-11-24 2010-11-22 18.231 314,747 -332 0.00% 5,737,997
2010-11-23 2010-11-19 19.135 315,079 +9,940 0.00% 6,029,183
2010-11-22 2010-11-18 19.474 305,139 +5,767 0.00% 5,942,238
2010-11-19 2010-11-17 18.982 299,372 +9,102 0.00% 5,682,572
2010-11-18 2010-11-16 19.535 290,270 +6,501 0.00% 5,670,541
2010-11-16 2010-11-12 20.335 283,769 +3,250 0.00% 5,770,521
2010-11-15 2010-11-11 20.981 280,519 -3,250 0.00% 5,885,661
2010-11-10 2010-11-08 21.197 283,769 -10,727 0.00% 6,014,960
2010-11-09 2010-11-05 20.735 294,496 -3,251 0.00% 6,106,437
2010-11-08 2010-11-04 20.643 297,747 -9,751 0.00% 6,146,367
2010-11-05 2010-11-03 20.581 307,498 -25,354 0.00% 6,328,736
2010-10-29 2010-10-27 19.074 332,852 -3,251 0.00% 6,348,797
2010-10-27 2010-10-25 19.166 336,103 -16,252 0.00% 6,441,827
2010-10-22 2010-10-20 19.259 352,355 -1,625 0.00% 6,785,836
2010-10-21 2010-10-19 19.474 353,980 -8,127 0.00% 6,893,361
2010-10-20 2010-10-18 19.382 362,107 -3,250 0.00% 7,018,205
2010-10-18 2010-10-14 19.535 365,357 -52,008 0.00% 7,137,395
2010-10-15 2010-10-13 18.612 417,365 -11,377 0.00% 7,768,193
2010-10-13 2010-10-11 18.397 428,742 -6,501 0.00% 7,887,617
2010-10-12 2010-10-08 18.274 435,243 -6,501 0.00% 7,953,657
2010-10-11 2010-10-07 18.213 441,744 +6,501 0.00% 8,045,276
2010-10-07 2010-10-05 17.782 435,243 +3,250 0.00% 7,739,417
2010-10-05 2010-09-30 17.782 431,993 +16,253 0.00% 7,681,626
2010-09-30 2010-09-28 17.997 415,740 -6,501 0.00% 7,482,148
2010-09-28 2010-09-24 18.151 422,241 -6,501 0.00% 7,664,097
2010-09-21 2010-09-17 18.305 428,742 -97,515 0.00% 7,848,047
2010-09-15 2010-09-13 17.966 526,257 -3,251 0.00% 9,454,952
2010-09-14 2010-09-10 17.782 529,508 +3,251 0.00% 9,415,621
2010-09-09 2010-09-07 17.966 526,257 -9,752 0.00% 9,454,952
2010-09-01 2010-08-30 17.720 536,009 -3,250 0.00% 9,498,240
2010-08-31 2010-08-27 17.382 539,259 +3,250 0.00% 9,373,342
2010-08-30 2010-08-26 17.167 536,009 +6,501 0.00% 9,201,420
2010-08-27 2010-08-25 17.197 529,508 +3,251 0.00% 9,106,111
2010-08-20 2010-08-18 17.474 526,257 +8,126 0.00% 9,195,912
2010-08-16 2010-08-12 17.505 518,131 +3,250 0.00% 9,069,857
2010-08-13 2010-08-11 17.690 514,881 +3,251 0.00% 9,108,006
2010-08-05 2010-08-03 18.459 511,630 -3,251 0.00% 9,443,997
2010-08-04 2010-08-02 18.551 514,881 -6,501 0.00% 9,551,526
2010-08-03 2010-07-30 18.243 521,382 -11,376 0.00% 9,511,726
2010-08-02 2010-07-29 18.274 532,758 -6,501 0.00% 9,735,652
2010-07-29 2010-07-27 18.059 539,259 +1,625 0.00% 9,738,321
2010-07-28 2010-07-26 18.120 537,634 -9,752 0.00% 9,742,056
2010-07-23 2010-07-21 17.813 547,386 -6,501 0.00% 9,750,364
2010-07-22 2010-07-20 17.659 553,887 -650 0.00% 9,780,964
2010-07-19 2010-07-15 17.659 554,537 -3,250 0.00% 9,792,442
2010-07-14 2010-07-12 17.936 557,787 -6,501 0.00% 10,004,273
2010-07-13 2010-07-09 17.597 564,288 -3,251 0.00% 9,929,913
2010-07-12 2010-07-08 17.290 567,539 +3,251 0.00% 9,812,522
2010-07-09 2010-07-07 17.197 564,288 +9,751 0.00% 9,704,233
2010-07-08 2010-07-06 17.443 554,537 +9,752 0.00% 9,673,022
2010-07-07 2010-07-05 17.167 544,785 -1,951 0.00% 9,352,074
2010-07-06 2010-07-02 17.290 546,736 -1,625 0.00% 9,452,846
2010-07-02 2010-06-29 17.720 548,361 +16,253 0.00% 9,717,122
2010-06-30 2010-06-28 18.120 532,108 +1,625 0.00% 9,641,923
2010-06-24 2010-06-22 18.336 530,483 -8,126 0.00% 9,726,718
2010-06-23 2010-06-21 18.459 538,609 -19,503 0.00% 9,941,993
2010-06-22 2010-06-18 17.843 558,112 -8,452 0.00% 9,958,592
2010-06-21 2010-06-17 17.659 566,564 -3,250 0.00% 10,004,824
2010-06-14 2010-06-10 17.536 569,814 -16,253 0.00% 9,992,095
2010-06-10 2010-06-08 17.259 586,067 +1,950 0.00% 10,114,833
2010-06-08 2010-06-04 17.505 584,117 +3,251 0.00% 10,224,939
2010-06-01 2010-05-28 17.720 580,866 -3,251 0.00% 10,293,120
2010-05-28 2010-05-26 17.351 584,117 -4,875 0.00% 10,135,089
2010-05-27 2010-05-25 16.644 588,992 +1,625 0.00% 9,802,915
2010-05-25 2010-05-20 16.828 587,367 +4,876 0.00% 9,884,290
2010-05-24 2010-05-19 16.951 582,491 +3,250 0.00% 9,873,916
2010-05-20 2010-05-18 18.308 579,241 -3,250 0.00% 10,604,681
2010-05-19 2010-05-17 17.862 582,491 +25,955 0.00% 10,404,532
2010-05-13 2010-05-11 17.830 556,536 +6,281 0.00% 9,923,200
2010-05-11 2010-05-07 17.703 550,255 +12,563 0.00% 9,741,128
2010-05-07 2010-05-05 17.703 537,692 +11,307 0.00% 9,518,726
2010-05-06 2010-05-04 18.117 526,385 +12,563 0.00% 9,536,439
2010-05-05 2010-05-03 18.085 513,822 -9,422 0.00% 9,292,477
2010-05-04 2010-04-30 18.372 523,244 +3,140 0.00% 9,612,814
2010-05-03 2010-04-29 18.021 520,104 +4,711 0.00% 9,372,967
2010-04-30 2010-04-28 18.212 515,393 +2,199 0.00% 9,386,529
2010-04-27 2010-04-23 18.594 513,194 +6,281 0.00% 9,542,560
2010-04-26 2010-04-22 18.785 506,913 -9,422 0.00% 9,522,608
2010-04-21 2010-04-19 18.817 516,335 +9,422 0.00% 9,716,045
2010-04-20 2010-04-16 19.231 506,913 +3,141 0.00% 9,748,568
2010-04-09 2010-04-07 19.995 503,772 -9,422 0.00% 10,073,123
2010-04-08 2010-04-01 19.263 513,194 -9,422 0.00% 9,885,700
2010-04-07 2010-03-31 18.849 522,616 -6,282 0.00% 9,850,876
2010-03-24 2010-03-22 18.308 528,898 +1,571 0.00% 9,683,007
2010-03-23 2010-03-19 18.817 527,327 +3,140 0.00% 9,922,885
2010-03-22 2010-03-18 18.785 524,187 -9,422 0.00% 9,847,108
2010-03-19 2010-03-17 18.754 533,609 +6,282 0.00% 10,007,115
2010-03-10 2010-03-08 18.881 527,327 -9,422 0.00% 9,956,465
2010-03-08 2010-03-04 18.308 536,749 -10,993 0.00% 9,826,742
2010-03-05 2010-03-03 18.785 547,742 -4,711 0.00% 10,289,601
2010-03-04 2010-03-02 18.658 552,453 -3,141 0.00% 10,307,739
2010-03-02 2010-02-26 17.480 555,594 +6,282 0.00% 9,711,814
2010-02-25 2010-02-23 17.735 549,312 -3,141 0.00% 9,741,924
2010-02-23 2010-02-19 17.448 552,453 +12,563 0.00% 9,639,319
2010-02-19 2010-02-17 18.149 539,890 -6,282 0.00% 9,798,297
2010-02-17 2010-02-11 17.830 546,172 +3,141 0.00% 9,738,407
2010-02-12 2010-02-10 17.607 543,031 -3,141 0.00% 9,561,372
2010-02-10 2010-02-08 17.225 546,172 +3,769 0.00% 9,407,997
2010-02-09 2010-02-05 17.544 542,403 +11,935 0.00% 9,515,775
2010-02-08 2010-02-04 18.117 530,468 +6,281 0.00% 9,610,410
2010-02-05 2010-02-03 18.563 524,187 -4,711 0.00% 9,730,278
2010-02-02 2010-01-29 18.149 528,898 +3,141 0.00% 9,598,807
2010-02-01 2010-01-28 18.531 525,757 -6,281 0.00% 9,742,682
2010-01-29 2010-01-27 17.894 532,038 +28,266 0.00% 9,520,274
2010-01-28 2010-01-26 17.862 503,772 -7,224 0.00% 8,998,443
2010-01-27 2010-01-25 18.499 510,996 +3,141 0.00% 9,452,879
2010-01-26 2010-01-22 18.626 507,855 +3,141 0.00% 9,459,454
2010-01-25 2010-01-21 18.212 504,714 +4,083 0.00% 9,192,039
2010-01-22 2010-01-20 18.754 500,631 +65,955 0.00% 9,388,657
2010-01-21 2010-01-19 19.263 434,676 -314 0.00% 8,373,201
2010-01-20 2010-01-18 18.690 434,990 +18,844 0.00% 8,129,949
2010-01-19 2010-01-15 18.531 416,146 +4,711 0.00% 7,711,505
2010-01-18 2010-01-14 18.594 411,435 +12,563 0.00% 7,650,407
2010-01-15 2010-01-13 18.881 398,872 +7,852 0.00% 7,531,105
2010-01-06 2010-01-04 20.282 391,020 +3,141 0.00% 7,930,652
2009-12-21 2009-12-17 20.091 387,879 +25,126 0.00% 7,792,846
2009-12-18 2009-12-16 20.059 362,753 -3,141 0.00% 7,276,491
2009-12-16 2009-12-14 20.600 365,894 +3,141 0.00% 7,537,547
2009-12-15 2009-12-11 20.537 362,753 -3,141 0.00% 7,449,741
2009-12-14 2009-12-10 20.409 365,894 +15,389 0.00% 7,467,647
2009-12-11 2009-12-09 20.441 350,505 +10,679 0.00% 7,164,728
2009-12-09 2009-12-07 21.142 339,826 +3,141 0.00% 7,184,477
2009-12-08 2009-12-04 21.460 336,685 +3,140 0.00% 7,225,271
2009-12-07 2009-12-03 21.492 333,545 -15,703 0.00% 7,168,506
2009-12-04 2009-12-02 21.460 349,248 -1,571 0.00% 7,494,873
2009-12-02 2009-11-30 20.855 350,819 -7,223 0.00% 7,316,357
2009-12-01 2009-11-27 19.932 358,042 +38,002 0.00% 7,136,393
2009-11-30 2009-11-26 21.046 320,040 +3,141 0.00% 6,735,598
2009-11-27 2009-11-25 21.651 316,899 +17,274 0.00% 6,861,203
2009-11-26 2009-11-24 21.810 299,625 -3,141 0.00% 6,534,902
2009-11-24 2009-11-20 21.492 302,766 +9,423 0.00% 6,507,008
2009-11-23 2009-11-19 21.810 293,343 +3,140 0.00% 6,397,890
2009-11-20 2009-11-18 22.352 290,203 -6,281 0.00% 6,486,486
2009-11-19 2009-11-17 21.969 296,484 -3,141 0.00% 6,513,596
2009-11-18 2009-11-16 22.161 299,625 -9,422 0.00% 6,639,842
2009-11-17 2009-11-13 21.651 309,047 -23,555 0.00% 6,691,198
2009-11-16 2009-11-12 21.237 332,602 -3,141 0.00% 7,063,520
2009-11-13 2009-11-11 21.587 335,743 -2,827 0.00% 7,247,815
2009-11-11 2009-11-09 21.205 338,570 -12,563 0.00% 7,179,483
2009-11-09 2009-11-05 20.218 351,133 +3,141 0.00% 7,099,305
2009-11-06 2009-11-04 20.218 347,992 -9,422 0.00% 7,035,799
2009-11-05 2009-11-03 19.709 357,414 -6,282 0.00% 7,044,216
2009-11-03 2009-10-30 20.027 363,696 +3,141 0.00% 7,283,827
2009-11-02 2009-10-29 19.359 360,555 +18,844 0.00% 6,979,842
2009-10-30 2009-10-28 19.900 341,711 +12,563 0.00% 6,800,008
2009-10-28 2009-10-23 20.728 329,148 -59,673 0.00% 6,822,486
2009-10-22 2009-10-20 20.186 388,821 -6,282 0.00% 7,848,912
2009-10-21 2009-10-19 19.709 395,103 -6,281 0.00% 7,787,023
2009-10-19 2009-10-15 19.900 401,384 -19,473 0.00% 7,987,494
2009-10-16 2009-10-14 19.836 420,857 +314 0.00% 8,348,204
2009-10-15 2009-10-13 19.359 420,543 -6,595 0.00% 8,141,126
2009-10-13 2009-10-09 19.454 427,138 -15,704 0.00% 8,309,595
2009-10-08 2009-10-06 18.754 442,842 -4,711 0.00% 8,304,903
2009-10-06 2009-10-02 18.117 447,553 +6,282 0.00% 8,108,251
2009-10-05 2009-09-30 18.594 441,271 +6,281 0.00% 8,205,191
2009-09-30 2009-09-28 18.308 434,990 +6,281 0.00% 7,963,749
2009-09-29 2009-09-25 18.849 428,709 +12,563 0.00% 8,080,808
2009-09-28 2009-09-24 18.754 416,146 +3,141 0.00% 7,804,256
2009-09-24 2009-09-22 19.454 413,005 -2,827 0.00% 8,034,650
2009-09-23 2009-09-21 19.168 415,832 +2,827 0.00% 7,970,487
2009-09-21 2009-09-17 19.836 413,005 -7,852 0.00% 8,192,450
2009-09-18 2009-09-16 19.581 420,857 -28,266 0.00% 8,241,004
2009-09-11 2009-09-09 18.403 449,123 -3,141 0.00% 8,265,395
2009-09-10 2009-09-08 18.754 452,264 -9,422 0.00% 8,481,600
2009-09-09 2009-09-07 18.403 461,686 -10,993 0.00% 8,496,597
2009-09-08 2009-09-04 17.926 472,679 -51,822 0.00% 8,473,155
2009-09-03 2009-09-01 16.907 524,501 -3,140 0.00% 8,867,706
2009-09-01 2009-08-28 16.748 527,641 +3,140 0.00% 8,836,794
2009-08-28 2009-08-26 16.875 524,501 -9,422 0.00% 8,851,006
2009-08-27 2009-08-25 16.811 533,923 +3,141 0.00% 8,976,004
2009-08-20 2009-08-18 16.939 530,782 -6,282 0.00% 8,990,799
2009-08-19 2009-08-17 16.875 537,064 +7,852 0.00% 9,063,008
2009-08-17 2009-08-13 17.098 529,212 -67,525 0.00% 9,048,455
2009-08-12 2009-08-10 16.780 596,737 +31,721 0.00% 10,012,996
2009-08-11 2009-08-07 16.270 565,016 +28,267 0.00% 9,192,891
2009-08-10 2009-08-06 16.684 536,749 +2,826 0.00% 8,955,153
2009-08-07 2009-08-05 16.907 533,923 +3,455 0.00% 9,027,004
2009-08-06 2009-08-04 17.225 530,468 +10,993 0.00% 9,137,490
2009-08-05 2009-08-03 17.798 519,475 +18,844 0.00% 9,245,852
2009-07-30 2009-07-28 18.117 500,631 -3,141 0.00% 9,069,858
2009-07-29 2009-07-27 17.448 503,772 -4,711 0.00% 8,789,923
2009-07-28 2009-07-24 17.225 508,483 -3,141 0.00% 8,758,791
2009-07-27 2009-07-23 16.939 511,624 +4,711 0.00% 8,666,286
2009-07-24 2009-07-22 16.620 506,913 -1,570 0.00% 8,425,087
2009-07-23 2009-07-21 17.066 508,483 -5,967 0.00% 8,677,841
2009-07-22 2009-07-20 17.193 514,450 -43,970 0.00% 8,845,195
2009-07-21 2009-07-17 16.811 558,420 -76,948 0.00% 9,387,833
2009-07-20 2009-07-16 16.493 635,368 -9,422 0.00% 10,479,138
2009-07-17 2009-07-15 16.366 644,790 -3,141 0.00% 10,552,415
2009-07-16 2009-07-14 16.079 647,931 +9,422 0.00% 10,418,150
2009-07-15 2009-07-13 15.665 638,509 +15,704 0.00% 10,002,362
2009-07-14 2009-07-10 16.111 622,805 +6,281 0.00% 10,033,976
2009-07-13 2009-07-09 16.238 616,524 +72,237 0.00% 10,011,303
2009-07-10 2009-07-08 16.334 544,287 +1,570 0.00% 8,890,287
2009-07-07 2009-07-03 17.002 542,717 -3,141 0.00% 9,227,523
2009-07-03 2009-06-30 17.193 545,858 -4,711 0.00% 9,385,208
2009-06-29 2009-06-25 17.162 550,569 -1,570 0.00% 9,448,677
2009-06-25 2009-06-23 16.461 552,139 +64,385 0.00% 9,088,860
2009-06-23 2009-06-19 16.525 487,754 -3,141 0.00% 8,060,067
2009-06-22 2009-06-18 16.334 490,895 +3,141 0.00% 8,018,192
2009-06-19 2009-06-17 16.939 487,754 -72,237 0.00% 8,261,957
2009-06-18 2009-06-16 16.589 559,991 +9,422 0.00% 9,289,434
2009-06-17 2009-06-15 16.652 550,569 -45,540 0.00% 9,168,196
2009-06-16 2009-06-12 16.620 596,109 -5,025 0.00% 9,907,558
2009-06-15 2009-06-11 16.238 601,134 -18,845 0.00% 9,761,396
2009-06-12 2009-06-10 16.015 619,979 -12,562 0.00% 9,929,227
2009-06-11 2009-06-09 15.124 632,541 +3,140 0.00% 9,566,493
2009-06-10 2009-06-08 15.474 629,401 +1,571 0.00% 9,739,444
2009-06-08 2009-06-04 15.379 627,830 +9,422 0.00% 9,655,164
2009-06-05 2009-06-03 15.761 618,408 +6,281 0.00% 9,746,547
2009-06-04 2009-06-02 15.602 612,127 +25,126 0.00% 9,550,104
2009-06-03 2009-06-01 16.270 587,001 -3,141 0.00% 9,550,590
2009-06-01 2009-05-27 15.315 590,142 -35,176 0.00% 9,037,994
2009-05-27 2009-05-25 15.904 625,318 +31,407 0.00% 9,945,126
2009-05-26 2009-05-22 15.838 593,911 +38,281 0.00% 9,406,269
2009-05-25 2009-05-21 15.871 555,630 +15,090 0.00% 8,818,390
2009-05-22 2009-05-20 15.937 540,540 +6,037 0.00% 8,614,717
2009-05-21 2009-05-19 16.037 534,503 -12,073 0.00% 8,571,634
2009-05-20 2009-05-18 15.772 546,576 +27,163 0.00% 8,620,364
2009-05-19 2009-05-15 15.407 519,413 +12,072 0.00% 8,002,651
2009-05-13 2009-05-11 15.606 507,341 -3,018 0.00% 7,917,517
2009-05-11 2009-05-07 15.904 510,359 -153,922 0.00% 8,116,805
2009-05-07 2009-05-05 15.208 664,281 +150,904 0.00% 10,102,588
2009-05-06 2009-05-04 15.473 513,377 -6,036 0.00% 7,943,674
2009-05-05 2009-04-30 14.778 519,413 -4,527 0.00% 7,675,661
2009-05-04 2009-04-29 14.281 523,940 -33,199 0.00% 7,482,159
2009-04-30 2009-04-28 13.651 557,139 +6,036 0.00% 7,605,520
2009-04-29 2009-04-27 13.320 551,103 +1,509 0.00% 7,340,522
2009-04-27 2009-04-23 14.512 549,594 +3,018 0.00% 7,975,983
2009-04-24 2009-04-22 14.115 546,576 -12,072 0.00% 7,714,864
2009-04-23 2009-04-21 14.612 558,648 -6,036 0.00% 8,162,909
2009-04-22 2009-04-20 14.910 564,684 +3,018 0.00% 8,419,496
2009-04-21 2009-04-17 14.811 561,666 -1,509 0.00% 8,318,668
2009-04-15 2009-04-09 14.446 563,175 -12,073 0.00% 8,135,757
2009-04-14 2009-04-08 14.181 575,248 -6,036 0.00% 8,157,686
2009-04-09 2009-04-07 14.115 581,284 -40,744 0.00% 8,204,764
2009-04-08 2009-04-06 13.883 622,028 -1,509 0.00% 8,635,591
2009-04-07 2009-04-03 13.485 623,537 +12,072 0.00% 8,408,621
2009-04-06 2009-04-02 13.618 611,465 +3,018 0.00% 8,326,865
2009-04-02 2009-03-31 13.353 608,447 -16,599 0.00% 8,124,486
2009-04-01 2009-03-30 13.021 625,046 +37,726 0.00% 8,139,030
2009-03-31 2009-03-27 13.883 587,320 +12,072 0.00% 8,153,741
2009-03-30 2009-03-26 13.618 575,248 +13,582 0.00% 7,833,666
2009-03-27 2009-03-25 11.862 561,666 -302 0.00% 6,662,378
2009-03-26 2009-03-24 11.729 561,968 -3,018 0.00% 6,591,480
2009-03-25 2009-03-23 11.663 564,986 -9,054 0.00% 6,589,439
2009-03-24 2009-03-20 10.967 574,040 -6,036 0.00% 6,295,617
2009-03-19 2009-03-17 11.431 580,076 -33,199 0.00% 6,630,894
2009-03-17 2009-03-13 11.100 613,275 -3,019 0.00% 6,807,195
2009-03-13 2009-03-11 10.802 616,294 -6,036 0.00% 6,656,925
2009-03-03 2009-02-27 10.536 622,330 +30,181 0.00% 6,557,163
2009-03-02 2009-02-26 10.768 592,149 +3,018 0.00% 6,376,502
2009-02-24 2009-02-20 10.802 589,131 +9,055 0.00% 6,363,523
2009-02-23 2009-02-19 11.100 580,076 +3,018 0.00% 6,438,695
2009-02-20 2009-02-18 11.166 577,058 +6,036 0.00% 6,443,435
2009-02-19 2009-02-17 11.166 571,022 +3,018 0.00% 6,376,037
2009-02-18 2009-02-16 11.796 568,004 -3,018 0.00% 6,699,918
2009-02-16 2009-02-12 11.464 571,022 +3,018 0.00% 6,546,317
2009-02-13 2009-02-11 11.829 568,004 +3,018 0.00% 6,718,738
2009-02-11 2009-02-09 12.061 564,986 -3,018 0.00% 6,814,079
2009-02-10 2009-02-06 12.094 568,004 -3,018 0.00% 6,869,298
2009-02-09 2009-02-05 11.564 571,022 -15,091 0.00% 6,603,077
2009-02-03 2009-01-30 11.100 586,113 -3,018 0.00% 6,505,704
2009-02-02 2009-01-29 11.199 589,131 -3,018 0.00% 6,597,763
2009-01-23 2009-01-21 10.536 592,149 +15,091 0.00% 6,239,162
2009-01-22 2009-01-20 10.901 577,058 +6,036 0.00% 6,290,476
2009-01-21 2009-01-19 11.431 571,022 +3,018 0.00% 6,527,397
2009-01-19 2009-01-15 11.000 568,004 +3,018 0.00% 6,248,238
2009-01-15 2009-01-13 11.299 564,986 +7,545 0.00% 6,383,519
2009-01-14 2009-01-12 11.464 557,441 -3,018 0.00% 6,390,622
2009-01-13 2009-01-09 12.094 560,459 +3,018 0.00% 6,778,051
2009-01-12 2009-01-08 12.226 557,441 +15,091 0.00% 6,815,432
2009-01-09 2009-01-07 13.121 542,350 +37,726 0.00% 7,116,115
2009-01-08 2009-01-06 14.148 504,624 -3,018 0.00% 7,139,436
2009-01-07 2009-01-05 14.380 507,642 +3,018 0.00% 7,299,875
2008-12-30 2008-12-24 13.717 504,624 +1,509 0.00% 6,922,076
2008-12-19 2008-12-17 14.247 503,115 -1,509 0.00% 7,168,096
2008-12-17 2008-12-15 14.082 504,624 -36,217 0.00% 7,105,996
2008-12-16 2008-12-12 14.148 540,841 +1,509 0.00% 7,651,835
2008-12-15 2008-12-11 14.744 539,332 -10,564 0.00% 7,952,146
2008-12-12 2008-12-10 14.778 549,896 -1,509 0.00% 8,126,126
2008-12-11 2008-12-09 13.949 551,405 -1,509 0.00% 7,691,675
2008-12-10 2008-12-08 14.479 552,914 -5,130 0.00% 8,005,844
2008-12-09 2008-12-05 13.485 558,044 -7,546 0.00% 7,525,424
2008-12-08 2008-12-04 13.253 565,590 -6,036 0.00% 7,496,004
2008-12-04 2008-12-02 12.591 571,626 -18,108 0.00% 7,197,202
2008-12-03 2008-12-01 13.088 589,734 -12,073 0.00% 7,718,295
2008-12-02 2008-11-28 12.591 601,807 -3,018 0.00% 7,577,203
2008-12-01 2008-11-27 12.657 604,825 -3,018 0.00% 7,655,282
2008-11-28 2008-11-26 12.458 607,843 -13,883 0.00% 7,572,641
2008-11-27 2008-11-25 12.127 621,726 -12,072 0.00% 7,539,599
2008-11-26 2008-11-24 11.100 633,798 +18,108 0.00% 7,034,995
2008-11-25 2008-11-21 11.100 615,690 +6,036 0.00% 6,834,001
2008-11-24 2008-11-20 10.868 609,654 +4,527 0.00% 6,625,603
2008-11-21 2008-11-19 11.564 605,127 -7,847 0.00% 6,997,454
2008-11-20 2008-11-18 11.928 612,974 +4,527 0.00% 7,311,604
2008-11-18 2008-11-14 12.425 608,447 -1,509 0.00% 7,560,006
2008-11-17 2008-11-13 12.193 609,956 +13,582 0.00% 7,437,285
2008-11-14 2008-11-12 12.690 596,374 +9,054 0.00% 7,568,078
2008-11-12 2008-11-10 13.055 587,320 -7,243 0.00% 7,667,241
2008-11-11 2008-11-07 12.326 594,563 -6,036 0.00% 7,328,396
2008-11-10 2008-11-06 11.961 600,599 +12,072 0.00% 7,183,894
2008-11-07 2008-11-05 13.055 588,527 -27,163 0.00% 7,682,998
2008-11-06 2008-11-04 12.591 615,690 +3,018 0.00% 7,752,001
2008-11-05 2008-11-03 12.326 612,672 -21,126 0.00% 7,551,602
2008-11-04 2008-10-31 11.729 633,798 -3,019 0.00% 7,433,995
2008-11-03 2008-10-30 12.094 636,817 -64,285 0.00% 7,701,506
2008-10-31 2008-10-29 10.702 701,102 -12,374 0.00% 7,503,292
2008-10-30 2008-10-28 10.802 713,476 -33,199 0.00% 7,706,640
2008-10-29 2008-10-27 9.277 746,675 +58,551 0.00% 6,927,201
2008-10-28 2008-10-24 10.437 688,124 +33,199 0.00% 7,182,000
2008-10-27 2008-10-23 11.265 654,925 +3,923 0.00% 7,377,999
2008-10-24 2008-10-22 11.729 651,002 +18,109 0.00% 7,635,785
2008-10-23 2008-10-21 12.425 632,893 +3,018 0.00% 7,863,750
2008-10-22 2008-10-20 12.856 629,875 -13,581 0.00% 8,097,561
2008-10-21 2008-10-17 11.961 643,456 +7,545 0.00% 7,696,516
2008-10-20 2008-10-16 12.624 635,911 +46,177 0.00% 8,027,669
2008-10-17 2008-10-15 13.750 589,734 +2,414 0.00% 8,109,095
2008-10-16 2008-10-14 14.612 587,320 -28,672 0.00% 8,581,861
2008-10-15 2008-10-13 14.181 615,992 -8,752 0.00% 8,735,484
2008-10-14 2008-10-10 12.425 624,744 +19,014 0.00% 7,762,498
2008-10-13 2008-10-09 13.419 605,730 +1,811 0.00% 8,128,347
2008-10-10 2008-10-08 12.591 603,919 +12,374 0.00% 7,603,795
2008-10-09 2008-10-06 13.684 591,545 +10,865 0.00% 8,094,797
2008-10-08 2008-10-03 14.446 580,680 +6,036 0.00% 8,388,638
2008-10-06 2008-10-02 15.010 574,644 +4,225 0.00% 8,625,121
2008-10-03 2008-09-30 15.175 570,419 +3,018 0.00% 8,656,206
2008-10-02 2008-09-29 14.943 567,401 +1,208 0.00% 8,478,807
2008-09-25 2008-09-23 15.440 566,193 -15,091 0.00% 8,742,156
2008-09-24 2008-09-22 16.070 581,284 -2,112 0.00% 9,341,104
2008-09-23 2008-09-19 15.473 583,396 -11,771 0.00% 9,027,104
2008-09-22 2008-09-18 13.320 595,167 +7,545 0.00% 7,927,441
2008-09-19 2008-09-17 13.287 587,622 +6,640 0.00% 7,807,474
2008-09-17 2008-09-12 15.904 580,982 +7,243 0.00% 9,240,001
2008-09-16 2008-09-11 16.235 573,739 +15,091 0.00% 9,314,908
2008-09-12 2008-09-10 16.799 558,648 +6,036 0.00% 9,384,569
2008-09-11 2008-09-09 17.329 552,612 +5,131 0.00% 9,576,132
2008-09-10 2008-09-08 17.495 547,481 -12,072 0.00% 9,577,918
2008-09-09 2008-09-05 16.865 559,553 -3,019 0.00% 9,436,852
2008-09-08 2008-09-04 17.163 562,572 +18,109 0.00% 9,655,527
2008-09-05 2008-09-03 17.196 544,463 +15,090 0.00% 9,362,759
2008-09-04 2008-09-02 17.726 529,373 -3,018 0.00% 9,383,907
2008-09-02 2008-08-29 17.925 532,391 -5,130 0.00% 9,543,245
2008-08-27 2008-08-25 17.693 537,521 -2,113 0.00% 9,510,532
2008-08-21 2008-08-19 16.832 539,634 +3,018 0.00% 9,083,038
2008-08-20 2008-08-18 16.998 536,616 +5,131 0.00% 9,121,140
2008-08-19 2008-08-15 17.229 531,485 +3,018 0.00% 9,157,195
2008-08-18 2008-08-14 17.229 528,467 +1,207 0.00% 9,105,197
2008-08-14 2008-08-12 18.389 527,260 -3,018 0.00% 9,695,851
2008-08-13 2008-08-11 18.919 530,278 -3,018 0.00% 10,032,469
2008-08-12 2008-08-08 18.986 533,296 +3,018 0.00% 10,124,908
2008-08-01 2008-07-30 19.516 530,278 -3,018 0.00% 10,348,729
2008-07-28 2008-07-24 19.383 533,296 -18,109 0.00% 10,336,947
2008-07-24 2008-07-22 18.886 551,405 -3,018 0.00% 10,413,906
2008-07-21 2008-07-17 18.124 554,423 -1,811 0.00% 10,048,395
2008-07-15 2008-07-11 18.455 556,234 -3,018 0.00% 10,265,517
2008-07-11 2008-07-09 17.892 559,252 -30,181 0.00% 10,006,206
2008-07-10 2008-07-08 17.031 589,433 +27,163 0.00% 10,038,427
2008-07-08 2008-07-04 16.931 562,270 +3,018 0.00% 9,519,934
2008-07-07 2008-07-03 16.600 559,252 +1,509 0.00% 9,283,535
2008-06-30 2008-06-26 18.091 557,743 -5,432 0.00% 10,090,086
2008-06-26 2008-06-24 18.025 563,175 -6,036 0.00% 10,151,036
2008-06-16 2008-06-12 17.992 569,211 +3,018 0.00% 10,240,973
2008-06-12 2008-06-10 18.058 566,193 +3,018 0.00% 10,224,195
2008-06-10 2008-06-05 19.686 563,175 +15,818 0.00% 11,086,580
2008-06-05 2008-06-03 19.652 547,357 +2,941 0.00% 10,756,579
2008-05-28 2008-05-26 19.380 544,416 +25,294 0.00% 10,550,703
2008-05-27 2008-05-23 19.788 519,122 +10,295 0.00% 10,272,309
2008-05-22 2008-05-20 20.298 508,827 +2,941 0.00% 10,328,093
2008-05-15 2008-05-13 20.740 505,886 -17,647 0.00% 10,491,997
2008-05-14 2008-05-09 20.094 523,533 +17,647 0.00% 10,519,793
2008-05-09 2008-05-07 20.740 505,886 -1,471 0.00% 10,491,997
2008-05-07 2008-05-05 20.978 507,357 +26,471 0.00% 10,643,255
2008-05-06 2008-05-02 21.386 480,886 -2,941 0.00% 10,284,151
2008-05-02 2008-04-29 21.012 483,827 -2,941 0.00% 10,166,097
2008-04-30 2008-04-28 21.080 486,768 -41,177 0.00% 10,260,993
2008-04-28 2008-04-24 21.046 527,945 -3,824 0.00% 11,111,047
2008-04-25 2008-04-23 20.910 531,769 -2,941 0.00% 11,119,206
2008-04-24 2008-04-22 20.808 534,710 -11,765 0.00% 11,126,162
2008-04-23 2008-04-21 20.332 546,475 +8,824 0.00% 11,110,846
2008-04-18 2008-04-16 19.618 537,651 -1,471 0.00% 10,547,558
2008-04-16 2008-04-14 19.686 539,122 +1,471 0.00% 10,613,076
2008-04-15 2008-04-11 20.910 537,651 -4,412 0.00% 11,242,198
2008-04-14 2008-04-10 20.332 542,063 +2,941 0.00% 11,021,142
2008-04-09 2008-04-07 20.060 539,122 -1,470 0.00% 10,814,706
2008-04-08 2008-04-03 19.992 540,592 -35,589 0.00% 10,807,434
2008-04-07 2008-04-02 19.754 576,181 -8,823 0.00% 11,381,794
2008-04-02 2008-03-31 18.428 585,004 -5,883 0.00% 10,780,373
2008-04-01 2008-03-28 18.938 590,887 -9,117 0.00% 11,190,134
2008-03-31 2008-03-27 18.428 600,004 -2,942 0.00% 11,056,791
2008-03-28 2008-03-26 18.190 602,946 -19,117 0.00% 10,967,506
2008-03-27 2008-03-25 17.680 622,063 -13,530 0.00% 10,997,991
2008-03-26 2008-03-20 16.286 635,593 +2,941 0.00% 10,351,190
2008-03-25 2008-03-19 16.762 632,652 -2,941 0.00% 10,604,433
2008-03-20 2008-03-18 16.252 635,593 +5,882 0.00% 10,329,580
2008-03-18 2008-03-14 16.728 629,711 +5,000 0.00% 10,533,727
2008-03-17 2008-03-13 16.898 624,711 -17,647 0.00% 10,556,287
2008-03-14 2008-03-12 17.884 642,358 -8,823 0.00% 11,487,844
2008-03-11 2008-03-07 17.340 651,181 +8,529 0.00% 11,291,394
2008-03-07 2008-03-05 17.680 642,652 +8,824 0.00% 11,362,002
2008-03-06 2008-03-04 17.680 633,828 +20,588 0.00% 11,205,995
2008-03-03 2008-02-28 18.462 613,240 -6,176 0.00% 11,321,552
2008-02-29 2008-02-27 18.394 619,416 -48,530 0.00% 11,393,452
2008-02-26 2008-02-22 17.646 667,946 +23,529 0.00% 11,786,487
2008-02-25 2008-02-21 17.748 644,417 -14,706 0.00% 11,437,027
2008-02-22 2008-02-20 17.748 659,123 +11,765 0.00% 11,698,027
2008-02-21 2008-02-19 18.292 647,358 -28,529 0.00% 11,841,384
2008-02-19 2008-02-15 17.884 675,887 -2,942 0.00% 12,087,472
2008-02-18 2008-02-14 17.680 678,829 -26,470 0.00% 12,001,607
2008-02-15 2008-02-13 16.728 705,299 -20,589 0.00% 11,798,153
2008-02-14 2008-02-12 16.150 725,888 +22,059 0.00% 11,723,003
2008-02-12 2008-02-06 16.558 703,829 +26,765 0.00% 11,653,913
2008-02-11 2008-02-04 17.952 677,064 -1,470 0.00% 12,154,562
2008-02-05 2008-02-01 17.272 678,534 -2,942 0.00% 11,719,551
2008-02-04 2008-01-31 15.742 681,476 +2,942 0.00% 10,727,715
2008-01-31 2008-01-29 16.626 678,534 +5,882 0.00% 11,281,222
2008-01-30 2008-01-28 16.728 672,652 +21,765 0.00% 11,252,038
2008-01-29 2008-01-25 17.680 650,887 -23,530 0.00% 11,507,596
2008-01-28 2008-01-24 16.354 674,417 +1,471 0.00% 11,029,333
2008-01-25 2008-01-23 16.728 672,946 -8,824 0.00% 11,256,956
2008-01-24 2008-01-22 15.062 681,770 +4,412 0.00% 10,268,743
2008-01-23 2008-01-21 16.524 677,358 +5,294 0.00% 11,192,580
2008-01-21 2008-01-17 17.000 672,064 +2,941 0.00% 11,425,002
2008-01-18 2008-01-16 16.456 669,123 +20,000 0.00% 11,011,006
2008-01-14 2008-01-10 18.530 649,123 -5,882 0.00% 12,028,159
2008-01-11 2008-01-09 18.598 655,005 +1,177 0.00% 12,181,692
2008-01-09 2008-01-07 17.918 653,828 -2,942 0.00% 11,715,202
2008-01-08 2008-01-04 18.054 656,770 +2,942 0.00% 11,857,237
2008-01-07 2008-01-03 17.748 653,828 +27,059 0.00% 11,604,052
2008-01-04 2008-01-02 18.938 626,769 +2,941 0.00% 11,869,662
2008-01-03 2007-12-31 19.040 623,828 +1,470 0.00% 11,877,596
2008-01-02 2007-12-27 19.312 622,358 -8,823 0.00% 12,018,888
2007-12-28 2007-12-24 19.618 631,181 +2,941 0.00% 12,382,416
2007-12-21 2007-12-19 18.836 628,240 +2,941 0.00% 11,833,440
2007-12-20 2007-12-18 18.700 625,299 +5,883 0.00% 11,693,004
2007-12-19 2007-12-17 18.700 619,416 +19,412 0.00% 11,582,992
2007-12-17 2007-12-13 20.128 600,004 +5,882 0.00% 12,076,790
2007-12-14 2007-12-12 20.570 594,122 +14,706 0.00% 12,220,998
2007-12-11 2007-12-07 21.182 579,416 -13,236 0.00% 12,273,098
2007-12-03 2007-11-29 20.876 592,652 -5,882 0.00% 12,372,110
2007-11-30 2007-11-28 20.468 598,534 +11,765 0.00% 12,250,702
2007-11-27 2007-11-23 20.264 586,769 -3,824 0.00% 11,890,198
2007-11-26 2007-11-22 19.584 590,593 -17,647 0.00% 11,566,087
2007-11-23 2007-11-21 19.856 608,240 +37,059 0.00% 12,077,123
2007-11-22 2007-11-20 20.808 571,181 +1,471 0.00% 11,885,045
2007-11-21 2007-11-19 20.400 569,710 -4,412 0.00% 11,621,997
2007-11-20 2007-11-16 20.638 574,122 +4,412 0.00% 11,848,641
2007-11-19 2007-11-15 21.760 569,710 +2,941 0.00% 12,396,797
2007-11-16 2007-11-14 22.066 566,769 -2,941 0.00% 12,506,231
2007-11-15 2007-11-13 20.944 569,710 +7,353 0.00% 11,931,917
2007-11-14 2007-11-12 20.638 562,357 -294 0.00% 11,605,837
2007-11-13 2007-11-09 21.726 562,651 -23,530 0.00% 12,224,064
2007-11-12 2007-11-08 21.658 586,181 +40,589 0.00% 12,695,413
2007-11-09 2007-11-07 22.576 545,592 +8,823 0.00% 12,317,193
2007-11-08 2007-11-06 22.712 536,769 -294 0.00% 12,191,006
2007-11-07 2007-11-05 22.134 537,063 +46,177 0.00% 11,887,263
2007-11-06 2007-11-02 23.222 490,886 +80,001 0.00% 11,399,269
2007-11-05 2007-11-01 24.208 410,885 -5,589 0.00% 9,946,630
2007-11-02 2007-10-31 24.888 416,474 -4,412 0.00% 10,365,127
2007-11-01 2007-10-30 25.262 420,886 -2,058 0.00% 10,632,342
2007-10-31 2007-10-29 24.684 422,944 +14,706 0.00% 10,439,871
2007-10-30 2007-10-26 24.344 408,238 -9,412 0.00% 9,938,071
2007-10-29 2007-10-25 23.834 417,650 -4,706 0.00% 9,954,195
2007-10-26 2007-10-24 23.902 422,356 -17,353 0.00% 10,095,077
2007-10-25 2007-10-23 23.460 439,709 -17,647 0.00% 10,315,496
2007-10-24 2007-10-22 22.134 457,356 -2,942 0.00% 10,123,042
2007-10-23 2007-10-18 23.120 460,298 +18,824 0.00% 10,642,010
2007-10-22 2007-10-17 22.916 441,474 -52,941 0.00% 10,116,742
2007-10-18 2007-10-16 22.508 494,415 +23,529 0.00% 11,128,209
2007-10-17 2007-10-15 22.848 470,886 -14,706 0.00% 10,758,723
2007-10-15 2007-10-11 23.120 485,592 -8,823 0.00% 11,226,803
2007-10-12 2007-10-10 23.528 494,415 -79,413 0.00% 11,632,509
2007-10-11 2007-10-09 21.590 573,828 -4,706 0.00% 12,388,854
2007-10-10 2007-10-08 21.284 578,534 +2,941 0.00% 12,313,425
2007-10-08 2007-10-04 19.448 575,593 -2,941 0.00% 11,194,049
2007-10-05 2007-10-03 19.516 578,534 -11,765 0.00% 11,290,585
2007-10-04 2007-10-02 19.380 590,299 -31,470 0.00% 11,439,909
2007-10-03 2007-09-28 18.530 621,769 -9,118 0.00% 11,521,293
2007-10-02 2007-09-27 18.462 630,887 -33,530 0.00% 11,647,348
2007-09-28 2007-09-25 18.734 664,417 -8,823 0.00% 12,447,095
2007-09-27 2007-09-24 18.836 673,240 +9,706 0.00% 12,681,054
2007-09-25 2007-09-21 18.360 663,534 +5,588 0.00% 12,182,393
2007-09-24 2007-09-20 17.986 657,946 -152,942 0.00% 11,833,728
2007-09-21 2007-09-19 17.408 810,888 -10,295 0.00% 14,115,832
2007-09-20 2007-09-18 17.102 821,183 +5,883 0.00% 14,043,766
2007-09-19 2007-09-17 17.136 815,300 -1,471 0.00% 13,970,876
2007-09-18 2007-09-14 17.238 816,771 +883 0.00% 14,079,393
2007-09-17 2007-09-13 17.170 815,888 -8,824 0.00% 14,008,692
2007-09-13 2007-09-11 17.136 824,712 -3,824 0.00% 14,132,159
2007-09-12 2007-09-10 17.408 828,536 -5,294 0.00% 14,423,047
2007-09-07 2007-09-05 17.136 833,830 -5,000 0.00% 14,288,404
2007-09-06 2007-09-04 17.170 838,830 +2,941 0.00% 14,402,603
2007-09-05 2007-09-03 17.068 835,889 -4,411 0.00% 14,266,846
2007-09-04 2007-08-31 17.272 840,300 -43,530 0.00% 14,513,553
2007-09-03 2007-08-30 16.830 883,830 -28,824 0.00% 14,874,747
2007-08-31 2007-08-29 16.524 912,654 +16,471 0.00% 15,080,582
2007-08-30 2007-08-28 16.728 896,183 -121,766 0.00% 14,991,237
2007-08-29 2007-08-27 17.272 1,017,949 -55,883 0.00% 17,581,883
2007-08-28 2007-08-24 16.694 1,073,832 -14,411 0.00% 17,926,417
2007-08-27 2007-08-23 16.660 1,088,243 -25,295 0.00% 18,129,992
2007-08-24 2007-08-22 16.558 1,113,538 -2,941 0.00% 18,437,824
2007-08-23 2007-08-21 16.252 1,116,479 -8,824 0.00% 18,144,881
2007-08-22 2007-08-20 15.878 1,125,303 -23,529 0.00% 17,867,427
2007-08-21 2007-08-17 14.484 1,148,832 -8,824 0.00% 16,639,558
2007-08-20 2007-08-16 14.654 1,157,656 +38,236 0.00% 16,964,164
2007-08-16 2007-08-14 16.048 1,119,420 -8,824 0.00% 17,964,317
2007-08-15 2007-08-13 16.082 1,128,244 -13,235 0.00% 18,144,284
2007-08-14 2007-08-10 15.640 1,141,479 +6,470 0.00% 17,852,598
2007-08-10 2007-08-08 16.048 1,135,009 -7,353 0.00% 18,214,488
2007-08-09 2007-08-07 15.232 1,142,362 -7,353 0.00% 17,400,328
2007-08-08 2007-08-06 15.402 1,149,715 -11,176 0.00% 17,707,778
2007-08-07 2007-08-03 16.116 1,160,891 -6,177 0.00% 18,708,779
2007-08-06 2007-08-02 15.912 1,167,068 -12,058 0.00% 18,570,247
2007-08-03 2007-08-01 15.742 1,179,126 +5,882 0.00% 18,561,662
2007-08-02 2007-07-31 16.456 1,173,244 +147,060 0.00% 19,306,759
2007-08-01 2007-07-30 16.048 1,026,184 -23,530 0.00% 16,468,077
2007-07-31 2007-07-27 15.844 1,049,714 +20,589 0.00% 16,631,544
2007-07-30 2007-07-26 16.524 1,029,125 +2,941 0.00% 17,005,134
2007-07-27 2007-07-25 16.660 1,026,184 +8,823 0.00% 17,096,097
2007-07-26 2007-07-24 16.966 1,017,361 +4,412 0.00% 17,260,417
2007-07-25 2007-07-23 17.102 1,012,949 -4,412 0.00% 17,323,324
2007-07-24 2007-07-20 16.728 1,017,361 -152,942 0.00% 17,018,287
2007-07-23 2007-07-19 16.728 1,170,303 -17,941 0.00% 19,576,682
2007-07-20 2007-07-18 16.354 1,188,244 +1,176 0.00% 19,432,397
2007-07-19 2007-07-17 16.286 1,187,068 -5,882 0.00% 19,332,445
2007-07-18 2007-07-16 15.946 1,192,950 -1,471 0.00% 19,022,638
2007-07-17 2007-07-13 16.252 1,194,421 -8,823 0.00% 19,411,585
2007-07-16 2007-07-12 16.150 1,203,244 -6,177 0.00% 19,432,245
2007-07-13 2007-07-11 16.558 1,209,421 -2,647 0.00% 20,025,443
2007-07-12 2007-07-10 16.898 1,212,068 -51,177 0.00% 20,481,372
2007-07-11 2007-07-09 16.082 1,263,245 +2,647 0.01% 20,315,354
2007-07-10 2007-07-06 15.674 1,260,598 -32,647 0.01% 19,758,465
2007-07-09 2007-07-05 15.402 1,293,245 -18,235 0.01% 19,918,410
2007-07-06 2007-07-04 15.232 1,311,480 -14,706 0.01% 19,976,314
2007-07-05 2007-07-03 15.130 1,326,186 -7,648 0.01% 20,065,044
2007-07-04 2007-06-29 14.756 1,333,834 -2,941 0.01% 19,681,907
2007-07-03 2007-06-28 14.892 1,336,775 -8,823 0.01% 19,907,104
2007-06-28 2007-06-26 14.688 1,345,598 -2,942 0.01% 19,763,995
2007-06-27 2007-06-25 14.756 1,348,540 -1,764 0.01% 19,898,907
2007-06-26 2007-06-22 14.858 1,350,304 0.01% 20,062,666

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top