History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 -8,489
2024-03-18 2024-03-14 4.736 8,489 -5,941 0.00% 40,202
2024-03-15 2024-03-13 4.759 14,430 -11,074 0.00% 68,678
2024-03-11 2024-03-07 4.748 25,504 -346,331 0.00% 121,083
2024-03-08 2024-03-06 4.748 371,835 -8,895 0.00% 1,765,320
2024-03-07 2024-03-05 4.700 380,730 -46,687 0.00% 1,789,609
2024-03-06 2024-03-04 4.736 427,417 -1,774 0.00% 2,024,165
2024-03-05 2024-03-01 4.771 429,191 -9,758 0.00% 2,047,735
2024-02-29 2024-02-27 4.830 438,949 -2,547 0.00% 2,120,147
2024-02-28 2024-02-26 4.806 441,496 -23,340 0.00% 2,122,047
2024-02-27 2024-02-23 4.877 464,836 -8 0.00% 2,267,087
2024-02-26 2024-02-22 4.830 464,844 -11,532 0.00% 2,245,221
2024-02-23 2024-02-21 4.795 476,376 -12,036 0.00% 2,284,085
2024-02-21 2024-02-19 4.618 488,412 -27,240 0.00% 2,255,488
2024-02-20 2024-02-16 4.630 515,652 -18,752 0.00% 2,387,357
2024-02-08 2024-02-06 4.618 534,404 -13,306 0.00% 2,467,879
2024-02-05 2024-02-01 4.465 547,710 -42,442 0.00% 2,445,445
2024-02-02 2024-01-31 4.500 590,152 +42,442 0.00% 2,655,800
2024-01-30 2024-01-26 4.500 547,710 -1,774 0.00% 2,464,802
2024-01-24 2024-01-22 4.170 549,484 -5,324 0.00% 2,291,534
2024-01-23 2024-01-19 4.229 554,808 -16,977 0.00% 2,346,417
2024-01-18 2024-01-16 4.288 571,785 -887 0.00% 2,451,897
2024-01-17 2024-01-15 4.359 572,672 -80,641 0.00% 2,496,179
2024-01-16 2024-01-12 4.347 653,313 -1,775 0.00% 2,839,983
2024-01-10 2024-01-08 4.335 655,088 -16,977 0.00% 2,839,982
2024-01-08 2024-01-04 4.453 672,065 -42,443 0.00% 2,992,755
2024-01-02 2023-12-28 4.453 714,508 -6,209 0.00% 3,181,757
2023-12-29 2023-12-27 4.406 720,717 -8,488 0.00% 3,175,444
2023-12-20 2023-12-18 4.347 729,205 -15,081 0.00% 3,169,889
2023-12-13 2023-12-11 4.253 744,286 -8,489 0.00% 3,165,302
2023-12-06 2023-12-04 4.347 752,775 -2,662 0.00% 3,272,349
2023-10-16 2023-10-12 4.618 755,437 +4,244 0.00% 3,488,610
2023-10-13 2023-10-11 4.406 751,193 -30,559 0.00% 3,309,720
2023-09-21 2023-09-19 4.500 781,752 -887 0.00% 3,518,037
2023-09-20 2023-09-18 4.418 782,639 +887 0.00% 3,457,489
2023-07-26 2023-07-24 4.229 781,752 -11,884 0.00% 3,306,218
2023-07-13 2023-07-11 4.241 793,636 +3,396 0.00% 3,365,828
2023-07-12 2023-07-10 4.229 790,240 +8,488 0.00% 3,342,116
2023-07-07 2023-07-05 5.766 781,752 -4,244 0.00% 4,507,425
2023-07-06 2023-07-04 5.878 785,996 +125,955 0.00% 4,620,107
2023-06-30 2023-06-28 5.836 660,041 +83,401 0.00% 3,851,961
2023-05-17 2023-05-15 6.201 576,640 +3,564 0.00% 3,575,565
2023-05-10 2023-05-08 6.551 573,076 -7,129 0.00% 3,754,454
2023-04-26 2023-04-24 5.920 580,205 +7,129 0.00% 3,434,880
2023-01-31 2023-01-27 6.032 573,076 -3,725 0.00% 3,456,992
2023-01-16 2023-01-12 5.864 576,801 -745 0.00% 3,382,361
2022-12-22 2022-12-20 5.317 577,546 -14,256 0.00% 3,070,743
2022-12-19 2022-12-15 5.373 591,802 -14,257 0.00% 3,179,749
2022-11-01 2022-10-28 5.050 606,059 -71,282 0.00% 3,060,801
2022-10-17 2022-10-13 5.064 677,341 -4,277 0.00% 3,430,301
2022-10-10 2022-10-06 5.303 681,618 +5,703 0.00% 3,614,519
2022-10-06 2022-10-03 5.092 675,915 +7,128 0.00% 3,442,044
2022-09-19 2022-09-15 5.387 668,787 +3,564 0.00% 3,602,772
2022-09-02 2022-08-31 5.611 665,223 -71,282 0.00% 3,732,888
2022-09-01 2022-08-30 5.611 736,505 +71,282 0.00% 4,132,886
2022-08-26 2022-08-24 5.555 665,223 +4,277 0.00% 3,695,559
2022-07-05 2022-06-30 7.667 660,946 -747 0.00% 5,067,586
2022-07-04 2022-06-29 7.684 661,693 +97,503 0.00% 5,084,200
2022-06-27 2022-06-23 7.453 564,190 +43,153 0.00% 4,205,066
2022-06-22 2022-06-20 7.371 521,037 -6,078 0.00% 3,840,571
2022-06-06 2022-06-01 7.717 527,115 +6,078 0.00% 4,067,499
2022-06-01 2022-05-30 7.700 521,037 +4,255 0.00% 4,012,025
2022-05-23 2022-05-19 7.519 516,782 -2,404 0.00% 3,885,732
2022-05-11 2022-05-06 7.536 519,186 +6,078 0.00% 3,912,350
2022-05-10 2022-05-05 7.667 513,108 +6,078 0.00% 3,934,087
2022-04-27 2022-04-25 7.684 507,030 +637 0.00% 3,895,828
2022-04-20 2022-04-14 7.815 506,393 -10,941 0.00% 3,957,587
2022-04-13 2022-04-11 7.865 517,334 +8,509 0.00% 4,068,629
2022-03-15 2022-03-11 7.536 508,825 +2,432 0.00% 3,834,274
2022-01-27 2022-01-25 7.766 506,393 -36,468 0.00% 3,932,592
2022-01-13 2022-01-11 7.618 542,861 -30,389 0.00% 4,135,413
2022-01-04 2021-12-31 7.239 573,250 +2,431 0.00% 4,149,980
2021-09-29 2021-09-27 6.894 570,819 -608 0.00% 3,935,153
2021-09-27 2021-09-23 6.960 571,427 +608 0.00% 3,976,952
2021-09-21 2021-09-17 7.141 570,819 +6,078 0.00% 4,076,030
2021-09-16 2021-09-14 7.239 564,741 +6,078 0.00% 4,088,380
2021-09-08 2021-09-06 7.338 558,663 -48,623 0.00% 4,099,529
2021-09-07 2021-09-03 7.256 607,286 -635 0.00% 4,406,371
2021-08-26 2021-08-24 7.157 607,921 +12,156 0.00% 4,350,965
2021-08-10 2021-08-06 7.058 595,765 +79,012 0.00% 4,205,150
2021-07-23 2021-07-21 7.223 516,753 +6,078 0.00% 3,732,474
2021-07-15 2021-07-13 7.338 510,675 +6,078 0.00% 3,747,388
2021-07-13 2021-07-09 7.404 504,597 +20,057 0.00% 3,735,996
2021-07-06 2021-07-02 7.486 484,540 +30,389 0.00% 3,627,357
2021-07-05 2021-06-30 7.503 454,151 +30,389 0.00% 3,407,331
2021-06-28 2021-06-24 8.822 423,762 +27,005 0.00% 3,738,287
2021-06-24 2021-06-22 8.787 396,757 +12,520 0.00% 3,486,113
2021-06-22 2021-06-18 8.874 384,237 +28,452 0.00% 3,409,867
2021-06-16 2021-06-11 8.857 355,785 -28,452 0.00% 3,151,121
2021-06-15 2021-06-10 8.804 384,237 -34,144 0.00% 3,382,858
2021-06-09 2021-06-07 8.769 418,381 +28,453 0.00% 3,668,761
2021-06-08 2021-06-04 8.857 389,928 +5,691 0.00% 3,453,519
2021-06-07 2021-06-03 8.787 384,237 +6,828 0.00% 3,376,106
2021-06-04 2021-06-02 8.874 377,409 -569 0.00% 3,349,273
2021-06-01 2021-05-28 8.962 377,978 -5,690 0.00% 3,387,533
2021-05-20 2021-05-17 8.681 383,668 +28,452 0.00% 3,330,653
2021-05-13 2021-05-11 8.804 355,216 +45,525 0.00% 3,127,355
2021-05-10 2021-05-06 8.787 309,691 +2,845 0.00% 2,721,106
2021-04-29 2021-04-27 9.261 306,846 +4,552 0.00% 2,841,698
2021-04-26 2021-04-22 9.384 302,294 +5,691 0.00% 2,836,728
2021-04-01 2021-03-30 9.771 296,603 +5,690 0.00% 2,897,992
2021-03-25 2021-03-23 9.612 290,913 +3,415 0.00% 2,796,387
2021-03-09 2021-03-05 9.612 287,498 -28,453 0.00% 2,763,561
2021-03-05 2021-03-03 9.279 315,951 -11,381 0.00% 2,931,572
2021-03-02 2021-02-26 8.892 327,332 -1,707 0.00% 2,910,622
2021-02-19 2021-02-17 9.050 329,039 +28,452 0.00% 2,977,841
2021-01-25 2021-01-21 9.120 300,587 -39,833 0.00% 2,741,476
2021-01-21 2021-01-19 9.085 340,420 -17,072 0.00% 3,092,805
2021-01-14 2021-01-12 8.945 357,492 -5,690 0.00% 3,197,651
2021-01-07 2021-01-05 8.453 363,182 -5,691 0.00% 3,069,844
2021-01-05 2020-12-31 8.839 368,873 +5,691 0.00% 3,260,557
2020-12-29 2020-12-24 7.978 363,182 +5,690 0.00% 2,897,524
2020-12-23 2020-12-21 7.978 357,492 +5,691 0.00% 2,852,128
2020-12-02 2020-11-30 8.646 351,801 -18,210 0.00% 3,041,649
2020-11-13 2020-11-11 8.593 370,011 -11,381 0.00% 3,179,585
2020-11-03 2020-10-30 7.662 381,392 -22,762 0.00% 2,922,167
2020-10-21 2020-10-19 8.048 404,154 -25,608 0.00% 3,252,814
2020-10-12 2020-10-08 7.100 429,762 +1,707 0.00% 3,051,099
2020-09-29 2020-09-25 7.012 428,055 +2,846 0.00% 3,001,369
2020-09-17 2020-09-15 7.539 425,209 +22,762 0.00% 3,205,580
2020-09-14 2020-09-10 7.592 402,447 +11,381 0.00% 3,055,198
2020-09-02 2020-08-31 7.627 391,066 +5,690 0.00% 2,982,543
2020-08-31 2020-08-27 7.961 385,376 +22,763 0.00% 3,067,819
2020-08-25 2020-08-21 8.101 362,613 -2,277 0.00% 2,937,590
2020-08-24 2020-08-20 8.136 364,890 +2,277 0.00% 2,968,861
2020-07-27 2020-07-23 8.330 362,613 +18,209 0.00% 3,020,429
2020-07-20 2020-07-16 8.505 344,404 +17,072 0.00% 2,929,277
2020-07-15 2020-07-13 8.699 327,332 +28,453 0.00% 2,847,348
2020-07-08 2020-07-06 9.120 298,879 -28,453 0.00% 2,725,898
2020-06-26 2020-06-23 8.576 327,332 +28,453 0.00% 2,807,083
2020-06-23 2020-06-19 9.638 298,879 +3,983 0.00% 2,880,481
2020-06-22 2020-06-18 9.507 294,896 +16,363 0.00% 2,803,688
2020-06-18 2020-06-16 9.526 278,533 +12,362 0.00% 2,653,301
2020-06-05 2020-06-03 9.563 266,171 -10,749 0.00% 2,545,445
2020-05-27 2020-05-25 9.247 276,920 -538 0.00% 2,560,652
2020-05-26 2020-05-22 9.191 277,458 -10,212 0.00% 2,550,140
2020-05-18 2020-05-14 9.359 287,670 +10,750 0.00% 2,692,170
2020-05-07 2020-05-05 9.396 276,920 +10,749 0.00% 2,601,870
2020-05-05 2020-04-29 9.805 266,171 -4,299 0.00% 2,609,824
2020-04-29 2020-04-27 9.638 270,470 -10,750 0.00% 2,606,686
2020-04-24 2020-04-22 9.396 281,220 +5,375 0.00% 2,642,272
2020-04-20 2020-04-16 9.470 275,845 +5,375 0.00% 2,612,298
2020-04-01 2020-03-30 9.712 270,470 -5,375 0.00% 2,626,815
2020-03-17 2020-03-13 9.768 275,845 +5,375 0.00% 2,694,414
2020-03-06 2020-03-04 10.084 270,470 -22,467 0.00% 2,727,459
2020-02-28 2020-02-26 9.935 292,937 +10,750 0.00% 2,910,418
2020-02-27 2020-02-25 10.028 282,187 +53,747 0.00% 2,829,864
2020-02-24 2020-02-20 10.326 228,440 -5,616 0.00% 2,358,875
2020-02-07 2020-02-05 9.935 234,056 -5,375 0.00% 2,325,417
2020-01-30 2020-01-24 10.456 239,431 -1,685 0.00% 2,503,552
2019-12-30 2019-12-24 11.052 241,116 -2,150 0.00% 2,664,725
2019-12-17 2019-12-13 10.791 243,266 -2,687 0.00% 2,625,121
2019-11-20 2019-11-18 10.642 245,953 -8,087 0.00% 2,617,508
2019-11-18 2019-11-14 10.363 254,040 +8,087 0.00% 2,632,675
2019-11-11 2019-11-07 10.940 245,953 -53,748 0.00% 2,690,725
2019-10-10 2019-10-08 9.731 299,701 -1,075 0.00% 2,916,284
2019-10-08 2019-10-03 9.749 300,776 +1,075 0.00% 2,932,340
2019-08-29 2019-08-27 9.061 299,701 +1,075 0.00% 2,715,545
2019-07-31 2019-07-29 10.028 298,626 +1,612 0.00% 2,994,720
2019-07-17 2019-07-15 10.270 297,014 +2,688 0.00% 3,050,394
2019-06-25 2019-06-21 11.586 294,326 +34,513 0.00% 3,409,963
2019-06-14 2019-06-12 11.195 259,813 -10,698 0.00% 2,908,586
2019-06-12 2019-06-10 11.097 270,511 +5,119 0.00% 3,001,924
2019-06-06 2019-06-04 10.902 265,392 +2,559 0.00% 2,893,266
2019-05-30 2019-05-28 10.824 262,833 +3,071 0.00% 2,844,828
2019-04-18 2019-04-16 11.781 259,762 -2,559 0.00% 3,060,267
2019-03-07 2019-03-05 11.840 262,321 -2,675 0.00% 3,105,790
2019-02-27 2019-02-25 12.035 264,996 -5,118 0.00% 3,189,234
2019-02-11 2019-02-04 11.664 270,114 +5,118 0.00% 3,150,560
2019-02-08 2019-01-31 11.840 264,996 -5,118 0.00% 3,137,461
2019-01-18 2019-01-16 11.156 270,114 -1,070 0.00% 3,013,350
2019-01-17 2019-01-15 11.136 271,184 +1,070 0.00% 3,019,989
2019-01-15 2019-01-11 11.156 270,114 -2,047 0.00% 3,013,350
2019-01-11 2019-01-09 11.117 272,161 -15,355 0.00% 3,025,552
2018-12-07 2018-12-05 11.117 287,516 +5,118 0.00% 3,196,250
2018-12-03 2018-11-29 10.785 282,398 +2,559 0.00% 3,045,560
2018-11-30 2018-11-28 10.921 279,839 -5,118 0.00% 3,056,233
2018-10-30 2018-10-26 10.277 284,957 +1,023 0.00% 2,928,407
2018-10-18 2018-10-15 10.081 283,934 -1,535 0.00% 2,862,421
2018-10-15 2018-10-11 10.081 285,469 +5,118 0.00% 2,877,896
2018-10-10 2018-10-08 10.316 280,351 +1,536 0.00% 2,892,028
2018-10-09 2018-10-05 10.433 278,815 +2,559 0.00% 2,908,866
2018-10-08 2018-10-04 10.511 276,256 +10,237 0.00% 2,903,758
2018-09-28 2018-09-26 11.195 266,019 +1,023 0.00% 2,978,062
2018-09-26 2018-09-21 11.214 264,996 -1,535 0.00% 2,971,786
2018-09-21 2018-09-19 10.824 266,531 +1,535 0.00% 2,884,854
2018-08-10 2018-08-08 11.312 264,996 -10,698 0.00% 2,997,673
2018-08-02 2018-07-31 11.351 275,694 -5,463 0.00% 3,129,463
2018-08-01 2018-07-30 11.371 281,157 +5,463 0.00% 3,196,968
2018-07-27 2018-07-25 11.429 275,694 -2,047 0.00% 3,151,009
2018-07-24 2018-07-20 10.863 277,741 -26,743 0.00% 3,017,041
2018-07-20 2018-07-18 10.687 304,484 +26,743 0.00% 3,254,005
2018-07-13 2018-07-11 10.863 277,741 +2,047 0.00% 3,017,041
2018-07-05 2018-07-03 11.871 275,694 +13,877 0.00% 3,272,641
2018-06-29 2018-06-27 11.891 261,817 +1,458 0.00% 3,113,300
2018-06-22 2018-06-20 12.611 260,359 +5,833 0.00% 3,283,434
2018-06-20 2018-06-15 13.023 254,526 +4,861 0.00% 3,314,600
2018-06-19 2018-06-14 13.126 249,665 +9,722 0.00% 3,276,979
2018-06-06 2018-06-04 13.619 239,943 -9,722 0.00% 3,267,844
2018-06-01 2018-05-30 13.187 249,665 +9,722 0.00% 3,292,388
2018-05-25 2018-05-23 13.640 239,943 +58,329 0.00% 3,272,781
2018-05-16 2018-05-14 14.380 181,614 -48,608 0.00% 2,611,691
2018-05-15 2018-05-11 14.092 230,222 -9,721 0.00% 3,244,387
2018-05-08 2018-05-04 13.763 239,943 +58,329 0.00% 3,302,399
2018-04-26 2018-04-24 14.154 181,614 -48,608 0.00% 2,570,591
2018-04-23 2018-04-19 14.175 230,222 -4,861 0.00% 3,263,332
2018-04-19 2018-04-17 13.558 235,083 +48,608 0.00% 3,187,146
2018-04-18 2018-04-16 13.702 186,475 +4,861 0.00% 2,554,995
2018-04-13 2018-04-11 14.092 181,614 -4,861 0.00% 2,559,382
2018-04-10 2018-04-06 13.640 186,475 +4,861 0.00% 2,543,486
2018-03-28 2018-03-26 13.825 181,614 +4,861 0.00% 2,510,810
2018-03-16 2018-03-14 14.463 176,753 -4,861 0.00% 2,556,333
2018-03-08 2018-03-06 13.948 181,614 -9,722 0.00% 2,533,228
2018-03-05 2018-03-01 14.010 191,336 -24,304 0.00% 2,680,644
2018-03-01 2018-02-27 14.195 215,640 -486 0.00% 3,061,073
2018-02-21 2018-02-15 14.380 216,126 -5,081 0.00% 3,107,989
2018-02-20 2018-02-13 13.475 221,207 +5,081 0.00% 2,980,818
2018-02-12 2018-02-08 13.825 216,126 +2,311 0.00% 2,987,938
2018-02-09 2018-02-07 13.948 213,815 +2,550 0.00% 2,982,381
2018-02-06 2018-02-02 15.203 211,265 -14,582 0.00% 3,211,939
2018-02-05 2018-02-01 15.203 225,847 -9,940 0.00% 3,433,634
2018-02-02 2018-01-31 15.224 235,787 +1,458 0.00% 3,589,607
2018-01-31 2018-01-29 15.306 234,329 -30,519 0.00% 3,586,693
2018-01-30 2018-01-26 15.101 264,848 +26,858 0.00% 3,999,337
2018-01-29 2018-01-25 14.524 237,990 +17,271 0.00% 3,456,676
2018-01-26 2018-01-24 14.977 220,719 -972 0.00% 3,305,722
2018-01-25 2018-01-23 15.080 221,691 -29,678 0.00% 3,343,084
2018-01-24 2018-01-22 14.586 251,369 +513 0.00% 3,666,513
2018-01-23 2018-01-19 14.792 250,856 -120,569 0.00% 3,710,639
2018-01-22 2018-01-18 14.730 371,425 +47,903 0.00% 5,471,160
2018-01-19 2018-01-17 14.278 323,522 +19,181 0.00% 4,619,113
2018-01-18 2018-01-16 14.134 304,341 -17,621 0.00% 4,301,426
2018-01-17 2018-01-15 13.681 321,962 +4,572 0.00% 4,404,753
2018-01-16 2018-01-12 13.660 317,390 -3,556 0.00% 4,335,674
2018-01-12 2018-01-10 13.455 320,946 -972 0.00% 4,318,222
2018-01-08 2018-01-04 13.516 321,918 -10,207 0.00% 4,351,169
2018-01-05 2018-01-03 13.372 332,125 -5,080 0.00% 4,441,301
2018-01-04 2018-01-02 13.331 337,205 -30,645 0.00% 4,495,358
2018-01-03 2017-12-29 12.940 367,850 -6,428 0.00% 4,760,107
2017-12-21 2017-12-19 12.920 374,278 -9,722 0.00% 4,835,587
2017-12-20 2017-12-18 12.858 384,000 -4,860 0.00% 4,937,493
2017-12-15 2017-12-13 12.755 388,860 -4,861 0.00% 4,959,984
2017-12-12 2017-12-08 12.138 393,721 +3,049 0.00% 4,778,987
2017-12-08 2017-12-06 12.117 390,672 +4,860 0.00% 4,733,941
2017-12-07 2017-12-05 12.385 385,812 +4,861 0.00% 4,778,235
2017-12-04 2017-11-30 12.488 380,951 +9,722 0.00% 4,757,218
2017-12-01 2017-11-29 12.652 371,229 +20,747 0.00% 4,696,911
2017-11-30 2017-11-28 12.652 350,482 +3,556 0.00% 4,434,413
2017-11-24 2017-11-22 13.023 346,926 -9,721 0.00% 4,517,892
2017-11-21 2017-11-17 12.735 356,647 -3,403 0.00% 4,541,763
2017-11-20 2017-11-16 12.467 360,050 -4,860 0.00% 4,488,805
2017-11-17 2017-11-15 12.426 364,910 +4,860 0.00% 4,534,381
2017-11-16 2017-11-14 12.632 360,050 -41,077 0.00% 4,548,063
2017-11-14 2017-11-10 12.755 401,127 +50,799 0.00% 5,116,452
2017-11-02 2017-10-31 12.735 350,328 -24,304 0.00% 4,461,293
2017-10-31 2017-10-27 13.146 374,632 -24,304 0.00% 4,924,941
2017-10-16 2017-10-12 13.167 398,936 -24,304 0.00% 5,252,650
2017-10-11 2017-10-09 13.002 423,240 -1,017 0.00% 5,502,994
2017-10-10 2017-10-06 13.126 424,257 -1,016 0.00% 5,568,587
2017-10-09 2017-10-04 13.105 425,273 -63,715 0.00% 5,573,173
2017-10-06 2017-10-03 12.879 488,988 -25,831 0.00% 6,297,495
2017-09-13 2017-09-11 12.076 514,819 -9,721 0.00% 6,217,101
2017-09-12 2017-09-08 11.973 524,540 -508 0.00% 6,280,538
2017-09-07 2017-09-05 11.932 525,048 -19,443 0.00% 6,265,017
2017-09-06 2017-09-04 11.871 544,491 +18,934 0.00% 6,463,411
2017-09-05 2017-09-01 11.932 525,557 -9,721 0.00% 6,271,091
2017-09-04 2017-08-31 12.056 535,278 +10,230 0.00% 6,453,158
2017-09-01 2017-08-30 12.385 525,048 -4,861 0.00% 6,502,656
2017-08-30 2017-08-28 12.179 529,909 -4,861 0.00% 6,453,841
2017-08-29 2017-08-25 12.261 534,770 -27,706 0.00% 6,557,051
2017-08-28 2017-08-24 11.850 562,476 +1,944 0.00% 6,665,332
2017-08-17 2017-08-15 11.418 560,532 -9,721 0.00% 6,400,128
2017-08-16 2017-08-14 11.109 570,253 +9,721 0.00% 6,335,146
2017-08-10 2017-08-08 11.624 560,532 -2,430 0.00% 6,515,446
2017-08-08 2017-08-04 11.583 562,962 -47,636 0.00% 6,520,528
2017-08-07 2017-08-03 11.562 610,598 -29,164 0.00% 7,059,712
2017-07-31 2017-07-27 11.274 639,762 -7,292 0.00% 7,212,640
2017-07-24 2017-07-20 11.068 647,054 -24,303 0.00% 7,161,732
2017-07-18 2017-07-14 10.842 671,357 -4,861 0.00% 7,278,794
2017-07-14 2017-07-12 10.677 676,218 -4,861 0.00% 7,220,202
2017-07-05 2017-07-03 10.348 681,079 -19,443 0.00% 7,047,917
2017-07-03 2017-06-29 11.444 700,522 +35,568 0.00% 8,016,427
2017-06-30 2017-06-28 11.270 664,954 -23,070 0.00% 7,494,110
2017-06-29 2017-06-27 11.313 688,024 +45,217 0.00% 7,783,935
2017-06-26 2017-06-22 11.162 642,807 +23,069 0.00% 7,174,852
2017-06-23 2017-06-21 11.097 619,738 +20,302 0.00% 6,877,066
2017-06-16 2017-06-14 11.292 599,436 +4,614 0.00% 6,768,706
2017-06-13 2017-06-09 11.313 594,822 +2,768 0.00% 6,729,498
2017-06-08 2017-06-06 11.574 592,054 +4,614 0.00% 6,852,163
2017-06-06 2017-06-02 11.704 587,440 +9,228 0.00% 6,875,154
2017-06-05 2017-06-01 11.487 578,212 -23,070 0.00% 6,641,835
2017-06-02 2017-05-31 11.292 601,282 -23,069 0.00% 6,789,551
2017-06-01 2017-05-29 11.270 624,351 -4,614 0.00% 7,036,510
2017-05-24 2017-05-22 11.075 628,965 -4,614 0.00% 6,965,824
2017-05-23 2017-05-19 10.988 633,579 +9,228 0.00% 6,961,998
2017-05-19 2017-05-17 11.118 624,351 +6,920 0.00% 6,941,787
2017-05-17 2017-05-15 11.162 617,431 +46,140 0.00% 6,891,612
2017-05-15 2017-05-11 11.053 571,291 -23,070 0.00% 6,314,700
2017-05-12 2017-05-10 11.053 594,361 -23,070 0.00% 6,569,701
2017-05-08 2017-05-04 10.902 617,431 +22,103 0.00% 6,731,030
2017-05-05 2017-05-02 10.988 595,328 -22,103 0.00% 6,541,682
2017-05-04 2017-04-28 11.010 617,431 +23,070 0.00% 6,797,939
2017-05-02 2017-04-27 11.075 594,361 -2,768 0.00% 6,582,583
2017-04-27 2017-04-25 11.053 597,129 -23,070 0.00% 6,600,297
2017-04-21 2017-04-19 10.642 620,199 +46,140 0.00% 6,599,905
2017-04-13 2017-04-11 10.772 574,059 +4,614 0.00% 6,183,553
2017-02-24 2017-02-22 11.227 569,445 -4,614 0.00% 6,393,029
2017-02-22 2017-02-20 11.075 574,059 -4,614 0.00% 6,357,737
2017-02-20 2017-02-16 11.118 578,673 +28,606 0.00% 6,433,921
2017-02-17 2017-02-15 11.053 550,067 -4,614 0.00% 6,080,103
2017-02-16 2017-02-14 10.750 554,681 -9,227 0.00% 5,962,798
2017-02-07 2017-02-03 10.186 563,908 -923 0.00% 5,744,222
2017-01-12 2017-01-10 10.208 564,831 -966 0.00% 5,765,866
2016-11-28 2016-11-24 9.991 565,797 +4,614 0.00% 5,653,100
2016-11-24 2016-11-22 9.970 561,183 -4,614 0.00% 5,594,837
2016-11-23 2016-11-21 9.731 565,797 -4,614 0.00% 5,505,948
2016-11-22 2016-11-18 9.710 570,411 +4,614 0.00% 5,538,486
2016-11-16 2016-11-14 9.775 565,797 +4,614 0.00% 5,530,474
2016-11-14 2016-11-10 10.100 561,183 +4,614 0.00% 5,667,814
2016-10-27 2016-10-25 10.382 556,569 -923 0.00% 5,778,028
2016-10-26 2016-10-24 10.425 557,492 +923 0.00% 5,811,776
2016-10-20 2016-10-18 10.338 556,569 -4,614 0.00% 5,753,903
2016-10-18 2016-10-14 10.230 561,183 -4,614 0.00% 5,740,790
2016-10-17 2016-10-13 10.165 565,797 +4,614 0.00% 5,751,202
2016-10-14 2016-10-12 10.447 561,183 +11,534 0.00% 5,862,417
2016-10-11 2016-10-06 10.837 549,649 +4,614 0.00% 5,956,355
2016-09-13 2016-09-09 10.967 545,035 -18,455 0.00% 5,977,231
2016-09-08 2016-09-06 10.945 563,490 -4,614 0.00% 6,167,409
2016-09-07 2016-09-05 10.793 568,104 -4,153 0.00% 6,131,720
2016-09-06 2016-09-02 10.620 572,257 +4,614 0.00% 6,077,323
2016-09-05 2016-09-01 10.772 567,643 +4,153 0.00% 6,114,442
2016-08-26 2016-08-24 10.620 563,490 -2,307 0.00% 5,984,218
2016-08-25 2016-08-23 10.837 565,797 -4,614 0.00% 6,131,345
2016-08-24 2016-08-22 10.750 570,411 +4,614 0.00% 6,131,895
2016-08-18 2016-08-16 10.512 565,797 -4,614 0.00% 5,947,405
2016-08-16 2016-08-12 10.382 570,411 -4,614 0.00% 5,921,729
2016-08-11 2016-08-09 9.926 575,025 -18,456 0.00% 5,707,913
2016-08-09 2016-08-05 9.710 593,481 -4,614 0.00% 5,762,487
2016-08-05 2016-08-03 9.515 598,095 +2,307 0.00% 5,690,623
2016-07-28 2016-07-26 9.558 595,788 -4,614 0.00% 5,694,498
2016-07-27 2016-07-25 9.493 600,402 +4,614 0.00% 5,699,561
2016-07-20 2016-07-18 9.450 595,788 -6,921 0.00% 5,629,935
2016-07-15 2016-07-13 9.341 602,709 +6,921 0.00% 5,630,022
2016-07-13 2016-07-11 9.189 595,788 -5,076 0.00% 5,474,983
2016-07-12 2016-07-08 8.973 600,864 +5,076 0.00% 5,391,401
2016-07-11 2016-07-07 9.081 595,788 -6,460 0.00% 5,410,419
2016-07-06 2016-07-04 9.276 602,248 -25,838 0.00% 5,586,557
2016-07-04 2016-06-29 9.189 628,086 -9,689 0.00% 5,771,784
2016-06-30 2016-06-28 10.194 637,775 -22,147 0.00% 6,501,443
2016-06-29 2016-06-27 10.194 659,922 +45,499 0.00% 6,727,208
2016-06-28 2016-06-24 9.963 614,423 -17,304 0.00% 6,121,367
2016-06-27 2016-06-23 10.286 631,727 -12,978 0.00% 6,498,200
2016-06-24 2016-06-22 10.125 644,705 -5,192 0.00% 6,527,379
2016-06-23 2016-06-21 9.917 649,897 +4,326 0.00% 6,444,741
2016-06-22 2016-06-20 9.709 645,571 +6,057 0.00% 6,267,538
2016-06-21 2016-06-17 9.500 639,514 -9,085 0.00% 6,075,689
2016-06-20 2016-06-16 9.362 648,599 +23,361 0.00% 6,072,045
2016-06-16 2016-06-14 9.547 625,238 +8,652 0.00% 5,968,965
2016-06-15 2016-06-13 9.500 616,586 +4,326 0.00% 5,857,862
2016-06-14 2016-06-10 9.685 612,260 +6,922 0.00% 5,929,985
2016-06-10 2016-06-07 9.847 605,338 -4,326 0.00% 5,960,891
2016-06-07 2016-06-03 9.685 609,664 +4,326 0.00% 5,904,841
2016-06-06 2016-06-02 9.616 605,338 -7,354 0.00% 5,820,964
2016-06-03 2016-06-01 9.524 612,692 -21,631 0.00% 5,835,030
2016-06-02 2016-05-31 9.524 634,323 -16,439 0.00% 6,041,035
2016-05-31 2016-05-27 9.431 650,762 +32,878 0.00% 6,137,422
2016-05-27 2016-05-25 9.292 617,884 +5,624 0.00% 5,741,649
2016-05-20 2016-05-18 8.899 612,260 +4,759 0.00% 5,448,792
2016-05-18 2016-05-16 8.946 607,501 -13,843 0.00% 5,434,525
2016-05-17 2016-05-13 8.946 621,344 +4,326 0.00% 5,558,361
2016-05-05 2016-05-03 9.477 617,018 +5,191 0.00% 5,847,703
2016-05-03 2016-04-28 9.870 611,827 -5,191 0.00% 6,038,932
2016-04-28 2016-04-26 9.778 617,018 +3,461 0.00% 6,033,118
2016-04-27 2016-04-25 9.824 613,557 +6,056 0.00% 6,027,643
2016-04-26 2016-04-22 9.963 607,501 +4,326 0.00% 6,052,404
2016-04-25 2016-04-21 10.148 603,175 -8,652 0.00% 6,120,847
2016-04-22 2016-04-20 10.032 611,827 +4,759 0.00% 6,137,931
2016-04-21 2016-04-19 10.125 607,068 -6,922 0.00% 6,146,319
2016-04-20 2016-04-18 9.893 613,990 +5,191 0.00% 6,074,475
2016-04-18 2016-04-14 10.009 608,799 +5,624 0.00% 6,093,481
2016-04-15 2016-04-13 9.986 603,175 -8,652 0.00% 6,023,248
2016-04-11 2016-04-07 9.408 611,827 +4,326 0.00% 5,756,078
2016-04-08 2016-04-06 9.500 607,501 +51,048 0.00% 5,771,550
2016-04-05 2016-03-31 10.032 556,453 +4,326 0.00% 5,582,412
2016-03-30 2016-03-24 9.778 552,127 +4,326 0.00% 5,398,623
2016-03-24 2016-03-22 9.963 547,801 -60,565 0.00% 5,457,626
2016-03-22 2016-03-18 10.009 608,366 +4,326 0.00% 6,089,147
2016-03-10 2016-03-08 9.500 604,040 -4,326 0.00% 5,738,669
2016-03-09 2016-03-07 9.547 608,366 -4,326 0.00% 5,807,893
2016-03-08 2016-03-04 9.454 612,692 +4,326 0.00% 5,792,542
2016-03-03 2016-03-01 9.038 608,366 -4,326 0.00% 5,498,514
2016-03-02 2016-02-29 8.876 612,692 +4,326 0.00% 5,438,474
2016-03-01 2016-02-26 8.946 608,366 -25,957 0.00% 5,442,263
2016-02-29 2016-02-25 8.876 634,323 +21,631 0.00% 5,630,479
2016-02-24 2016-02-22 9.200 612,692 -5,192 0.00% 5,636,752
2016-02-23 2016-02-19 9.061 617,884 +4,327 0.00% 5,598,822
2016-02-22 2016-02-18 9.154 613,557 -433 0.00% 5,616,345
2016-02-15 2016-02-11 8.830 613,990 +4,326 0.00% 5,421,610
2016-02-12 2016-02-05 9.223 609,664 -5,624 0.00% 5,622,987
2016-02-05 2016-02-03 8.969 615,288 -6,056 0.00% 5,518,408
2016-02-04 2016-02-02 9.038 621,344 +4,758 0.00% 5,615,811
2016-02-03 2016-02-01 9.246 616,586 -17,304 0.00% 5,701,082
2016-02-01 2016-01-28 9.061 633,890 -5,191 0.00% 5,743,857
2016-01-29 2016-01-27 8.946 639,081 +21,630 0.00% 5,717,031
2016-01-28 2016-01-26 8.899 617,451 +38,385 0.00% 5,494,990
2016-01-27 2016-01-25 9.131 579,066 +10,816 0.00% 5,287,237
2016-01-25 2016-01-21 8.923 568,250 -5,624 0.00% 5,070,262
2016-01-22 2016-01-20 9.061 573,874 +21,630 0.00% 5,200,035
2016-01-21 2016-01-19 9.339 552,244 +2,163 0.00% 5,157,224
2016-01-19 2016-01-15 9.362 550,081 +4,326 0.00% 5,149,740
2016-01-18 2016-01-14 9.593 545,755 -6,921 0.00% 5,235,395
2016-01-14 2016-01-12 9.616 552,676 +31,148 0.00% 5,314,563
2016-01-13 2016-01-11 9.755 521,528 +6,489 0.00% 5,087,375
2016-01-12 2016-01-08 10.055 515,039 -4,326 0.00% 5,178,846
2016-01-11 2016-01-07 9.917 519,365 +54,076 0.00% 5,150,313
2016-01-08 2016-01-06 10.194 465,289 +10,382 0.00% 4,743,130
2016-01-07 2016-01-05 10.356 454,907 -3,893 0.00% 4,710,904
2016-01-06 2016-01-04 10.448 458,800 +3,893 0.00% 4,793,641
2016-01-04 2015-12-29 10.934 454,907 +3,894 0.00% 4,973,790
2015-12-23 2015-12-21 10.934 451,013 -4,326 0.00% 4,931,214
2015-12-22 2015-12-18 10.818 455,339 -56,239 0.00% 4,925,886
2015-12-15 2015-12-11 10.448 511,578 +4,326 0.00% 5,345,077
2015-12-14 2015-12-10 10.494 507,252 -1,298 0.00% 5,323,329
2015-12-11 2015-12-09 10.518 508,550 +1,298 0.00% 5,348,706
2015-12-10 2015-12-08 10.702 507,252 +4,326 0.00% 5,428,857
2015-12-07 2015-12-03 10.934 502,926 +5,191 0.00% 5,498,812
2015-12-04 2015-12-02 10.980 497,735 +4,326 0.00% 5,465,066
2015-12-02 2015-11-30 10.841 493,409 -6,922 0.00% 5,349,135
2015-12-01 2015-11-27 10.841 500,331 +3,461 0.00% 5,424,178
2015-11-30 2015-11-26 11.049 496,870 +3,461 0.00% 5,490,025
2015-11-19 2015-11-17 10.980 493,409 -4,326 0.00% 5,417,567
2015-11-17 2015-11-13 10.980 497,735 +4,326 0.00% 5,465,066
2015-11-16 2015-11-12 11.257 493,409 -2,595 0.00% 5,554,432
2015-11-13 2015-11-11 11.049 496,004 +7,787 0.00% 5,480,456
2015-11-12 2015-11-10 11.119 488,217 +4,326 0.00% 5,428,272
2015-11-10 2015-11-06 11.257 483,891 +1,730 0.00% 5,447,286
2015-11-06 2015-11-04 11.512 482,161 -3,461 0.00% 5,550,410
2015-11-04 2015-11-02 11.188 485,622 +7,787 0.00% 5,433,096
2015-10-28 2015-10-26 11.858 477,835 +3,461 0.00% 5,666,292
2015-10-27 2015-10-23 11.881 474,374 -1,298 0.00% 5,636,216
2015-10-23 2015-10-20 11.627 475,672 -4,326 0.00% 5,530,689
2015-10-20 2015-10-16 11.650 479,998 +1,298 0.00% 5,592,083
2015-10-19 2015-10-15 11.558 478,700 +3,461 0.00% 5,532,699
2015-10-16 2015-10-14 11.350 475,239 +3,461 0.00% 5,393,830
2015-10-15 2015-10-13 11.535 471,778 -4,326 0.00% 5,441,791
2015-10-13 2015-10-09 11.512 476,104 -8,653 0.00% 5,480,685
2015-10-09 2015-10-07 11.234 484,757 +4,327 0.00% 5,445,829
2015-09-24 2015-09-22 10.818 480,430 +4,326 0.00% 5,197,322
2015-09-23 2015-09-21 10.934 476,104 +4,326 0.00% 5,205,550
2015-09-21 2015-09-17 11.095 471,778 +4,326 0.00% 5,234,589
2015-09-11 2015-09-09 10.911 467,452 -8,220 0.00% 5,100,147
2015-09-10 2015-09-08 10.356 475,672 +8,220 0.00% 4,925,942
2015-09-08 2015-09-04 10.171 467,452 +4,326 0.00% 4,754,374
2015-09-02 2015-08-31 10.587 463,126 -3,461 0.00% 4,903,072
2015-09-01 2015-08-28 10.448 466,587 -3,461 0.00% 4,875,001
2015-08-31 2015-08-27 10.887 470,048 +3,461 0.00% 5,117,605
2015-08-28 2015-08-26 10.610 466,587 +2,163 0.00% 4,950,499
2015-08-26 2015-08-24 10.864 464,424 +34,609 0.00% 5,045,639
2015-08-25 2015-08-21 11.396 429,815 +4,326 0.00% 4,898,151
2015-08-21 2015-08-19 11.696 425,489 +2,163 0.00% 4,976,712
2015-08-20 2015-08-18 11.835 423,326 +3,461 0.00% 5,010,125
2015-07-30 2015-07-28 12.482 419,865 +5,191 0.00% 5,240,915
2015-07-29 2015-07-27 12.575 414,674 -4,326 0.00% 5,214,460
2015-07-24 2015-07-22 12.875 419,000 +21,631 0.00% 5,394,769
2015-07-15 2015-07-13 13.361 397,369 -4,327 0.00% 5,309,156
2015-07-14 2015-07-10 13.083 401,696 -4,326 0.00% 5,255,543
2015-07-13 2015-07-09 12.760 406,022 -3,460 0.00% 5,180,746
2015-07-10 2015-07-08 12.714 409,482 +22,495 0.00% 5,205,964
2015-07-03 2015-06-30 14.239 386,987 -4,326 0.00% 5,510,370
2015-07-02 2015-06-29 14.100 391,313 +4,326 0.00% 5,517,696
2015-06-30 2015-06-26 16.044 386,987 +4,054 0.00% 6,208,803
2015-06-29 2015-06-25 16.287 382,933 +22,914 0.00% 6,236,848
2015-06-25 2015-06-23 16.117 360,019 +46,074 0.00% 5,802,385
2015-06-23 2015-06-19 15.412 313,945 +4,114 0.00% 4,838,496
2015-06-19 2015-06-17 15.631 309,831 +4,113 0.00% 4,842,877
2015-06-11 2015-06-09 16.068 305,718 -20,568 0.00% 4,912,358
2015-06-10 2015-06-08 16.263 326,286 +20,568 0.00% 5,306,304
2015-06-08 2015-06-04 16.409 305,718 +185 0.00% 5,016,402
2015-06-03 2015-06-01 16.579 305,533 -431 0.00% 5,065,357
2015-06-02 2015-05-29 16.409 305,964 +431 0.00% 5,020,439
2015-06-01 2015-05-28 16.360 305,533 +4,114 0.00% 4,998,512
2015-05-22 2015-05-20 16.360 301,419 -4,114 0.00% 4,931,207
2015-05-18 2015-05-14 15.777 305,533 -4,113 0.00% 4,820,259
2015-05-14 2015-05-12 15.801 309,646 -430 0.00% 4,892,675
2015-05-11 2015-05-07 15.606 310,076 +4,114 0.00% 4,839,168
2015-05-08 2015-05-06 15.777 305,962 -4,114 0.00% 4,827,027
2015-05-07 2015-05-05 15.849 310,076 +430 0.00% 4,914,545
2015-05-05 2015-04-30 16.384 309,646 +2,057 0.00% 5,073,328
2015-04-24 2015-04-22 16.968 307,589 -2,057 0.00% 5,219,078
2015-04-23 2015-04-21 16.943 309,646 +430 0.00% 5,246,453
2015-04-21 2015-04-17 16.506 309,216 -4,974 0.00% 5,103,866
2015-04-20 2015-04-16 16.870 314,190 +860 0.00% 5,300,531
2015-04-17 2015-04-15 16.798 313,330 -20,568 0.00% 5,263,172
2015-04-15 2015-04-13 16.117 333,898 +7,238 0.00% 5,381,395
2015-04-14 2015-04-10 15.242 326,660 -12,341 0.00% 4,978,873
2015-04-13 2015-04-09 15.096 339,001 -58,785 0.00% 5,117,527
2015-04-10 2015-04-08 14.707 397,786 -4,957 0.00% 5,850,223
2015-04-09 2015-04-02 14.221 402,743 -12,341 0.00% 5,727,320
2015-04-08 2015-04-01 14.002 415,084 +843 0.00% 5,812,006
2015-03-25 2015-03-23 13.832 414,241 -39,080 0.00% 5,729,713
2015-03-23 2015-03-19 13.856 453,321 -823 0.00% 6,281,281
2015-03-16 2015-03-12 13.321 454,144 -4,113 0.00% 6,049,809
2015-03-06 2015-03-04 13.394 458,257 -20,569 0.00% 6,138,019
2015-03-05 2015-03-03 13.564 478,826 +4,114 0.00% 6,495,005
2015-03-02 2015-02-26 13.880 474,712 +20,568 0.00% 6,589,218
2015-02-17 2015-02-13 13.735 454,144 +20,569 0.00% 6,237,486
2015-02-13 2015-02-11 13.394 433,575 +8,227 0.00% 5,807,422
2015-02-11 2015-02-09 13.467 425,348 -1,645 0.00% 5,728,247
2015-02-09 2015-02-05 13.783 426,993 +20,568 0.00% 5,885,337
2015-02-06 2015-02-04 13.540 406,425 -822 0.00% 5,503,046
2015-02-03 2015-01-30 13.564 407,247 +1,645 0.00% 5,524,076
2015-02-02 2015-01-29 13.613 405,602 -430 0.00% 5,521,482
2015-01-29 2015-01-27 13.929 406,032 -20,139 0.00% 5,655,649
2015-01-27 2015-01-23 14.196 426,171 +2,057 0.00% 6,050,124
2015-01-23 2015-01-21 13.905 424,114 +12,341 0.00% 5,897,205
2015-01-22 2015-01-20 13.564 411,773 -4,936 0.00% 5,585,469
2015-01-21 2015-01-19 13.248 416,709 +4,114 0.00% 5,520,735
2015-01-19 2015-01-15 13.953 412,595 +13,164 0.00% 5,757,095
2015-01-15 2015-01-13 13.880 399,431 -4,114 0.00% 5,544,284
2015-01-13 2015-01-09 13.929 403,545 -2,057 0.00% 5,621,007
2015-01-12 2015-01-08 13.905 405,602 +4,114 0.00% 5,639,800
2015-01-09 2015-01-07 13.978 401,488 -8,228 0.00% 5,611,875
2015-01-07 2015-01-05 14.099 409,716 -3,487 0.00% 5,776,682
2015-01-06 2015-01-02 14.026 413,203 -2,272 0.00% 5,795,713
2015-01-05 2014-12-31 13.759 415,475 +2,057 0.00% 5,716,483
2015-01-02 2014-12-29 13.686 413,418 -4,114 0.00% 5,658,031
2014-12-30 2014-12-24 13.273 417,532 -6,582 0.00% 5,541,789
2014-12-29 2014-12-22 13.492 424,114 -12,341 0.00% 5,721,938
2014-12-23 2014-12-19 13.054 436,455 -4,113 0.00% 5,697,460
2014-12-22 2014-12-18 12.981 440,568 -4,114 0.00% 5,719,022
2014-12-19 2014-12-17 12.908 444,682 +3,291 0.00% 5,739,997
2014-12-16 2014-12-12 12.859 441,391 +4,936 0.00% 5,676,056
2014-12-11 2014-12-09 13.078 436,455 -5,348 0.00% 5,708,070
2014-12-10 2014-12-08 13.808 441,803 -31,675 0.00% 6,100,207
2014-12-09 2014-12-05 13.321 473,478 -5,759 0.00% 6,307,364
2014-12-08 2014-12-04 12.981 479,237 -8,228 0.00% 6,220,985
2014-12-05 2014-12-03 12.689 487,465 -6,170 0.00% 6,185,595
2014-12-04 2014-12-02 12.714 493,635 +4,114 0.00% 6,275,888
2014-12-02 2014-11-28 12.787 489,521 -16,455 0.00% 6,259,284
2014-12-01 2014-11-27 12.592 505,976 -4,114 0.00% 6,371,288
2014-11-25 2014-11-21 12.057 510,090 +4,114 0.00% 6,150,296
2014-11-20 2014-11-18 12.106 505,976 +4,113 0.00% 6,125,292
2014-11-12 2014-11-10 12.276 501,863 -5,759 0.00% 6,160,899
2014-11-10 2014-11-06 12.130 507,622 +8,228 0.00% 6,157,558
2014-11-04 2014-10-31 12.471 499,394 -2,469 0.00% 6,227,708
2014-10-31 2014-10-29 12.422 501,863 -39,080 0.00% 6,234,098
2014-10-30 2014-10-28 12.276 540,943 +2,469 0.00% 6,640,648
2014-10-29 2014-10-27 12.033 538,474 +4,113 0.00% 6,479,440
2014-10-24 2014-10-22 12.130 534,361 -8,227 0.00% 6,481,908
2014-10-21 2014-10-17 11.960 542,588 +42,371 0.00% 6,489,375
2014-10-15 2014-10-13 11.863 500,217 +411 0.00% 5,933,977
2014-10-08 2014-10-06 11.936 499,806 +8,228 0.00% 5,965,550
2014-10-07 2014-10-03 11.838 491,578 +4,113 0.00% 5,819,544
2014-10-06 2014-09-30 11.766 487,465 +4,114 0.00% 5,735,303
2014-10-03 2014-09-29 11.936 483,351 +16,455 0.00% 5,769,148
2014-09-29 2014-09-25 12.203 466,896 +823 0.00% 5,697,593
2014-09-25 2014-09-23 12.227 466,073 +8,227 0.00% 5,698,880
2014-09-10 2014-09-05 12.957 457,846 +2,468 0.00% 5,932,178
2014-09-08 2014-09-04 12.884 455,378 -28,796 0.00% 5,866,992
2014-08-18 2014-08-14 12.762 484,174 -4,113 0.00% 6,179,144
2014-08-07 2014-08-05 12.738 488,287 +4,113 0.00% 6,219,765
2014-08-04 2014-07-31 12.957 484,174 -4,113 0.00% 6,273,303
2014-07-30 2014-07-28 12.835 488,287 -14,398 0.00% 6,267,245
2014-07-29 2014-07-25 12.641 502,685 -16,959 0.00% 6,354,287
2014-07-25 2014-07-23 12.471 519,644 -8,227 0.00% 6,480,236
2014-07-24 2014-07-22 12.276 527,871 -4,114 0.00% 6,480,175
2014-07-23 2014-07-21 12.082 531,985 -2,057 0.00% 6,427,222
2014-07-22 2014-07-18 12.082 534,042 +4,114 0.00% 6,452,074
2014-07-21 2014-07-17 12.082 529,928 +2,057 0.00% 6,402,371
2014-07-11 2014-07-09 12.033 527,871 -4,937 0.00% 6,351,855
2014-06-20 2014-06-18 12.009 532,808 -7,405 0.00% 6,398,309
2014-06-19 2014-06-17 12.009 540,213 +4,114 0.00% 6,487,234
2014-06-16 2014-06-12 11.838 536,099 -5,759 0.00% 6,346,606
2014-06-13 2014-06-11 13.594 541,858 +5,759 0.00% 7,366,282
2014-06-12 2014-06-10 13.569 536,099 +26,000 0.00% 7,274,083
2014-06-09 2014-06-05 13.413 510,099 -9,251 0.00% 6,841,898
2014-06-06 2014-06-04 13.387 519,350 -11,563 0.00% 6,952,507
2014-06-05 2014-06-03 13.335 530,913 -3,855 0.00% 7,079,752
2014-06-03 2014-05-29 13.024 534,768 -1,156 0.00% 6,964,672
2014-05-29 2014-05-27 12.868 535,924 +3,469 0.00% 6,896,305
2014-05-26 2014-05-22 12.894 532,455 -23,127 0.00% 6,865,479
2014-05-20 2014-05-16 12.505 555,582 -7,709 0.00% 6,947,471
2014-05-14 2014-05-12 12.245 563,291 +3,084 0.00% 6,897,733
2014-05-07 2014-05-02 11.986 560,207 +1,156 0.00% 6,714,630
2014-04-29 2014-04-25 12.012 559,051 +7,709 0.00% 6,715,278
2014-04-15 2014-04-11 12.479 551,342 -7,709 0.00% 6,880,147
2014-04-14 2014-04-10 12.686 559,051 +3,469 0.00% 7,092,378
2014-04-11 2014-04-09 12.790 555,582 -1,927 0.00% 7,106,024
2014-04-10 2014-04-08 12.712 557,509 -6,938 0.00% 7,087,279
2014-04-03 2014-04-01 12.349 564,447 -3,855 0.00% 6,970,464
2014-04-01 2014-03-28 12.245 568,302 +3,855 0.00% 6,959,095
2014-03-28 2014-03-26 12.012 564,447 +6,552 0.00% 6,780,094
2014-03-26 2014-03-24 11.830 557,895 -7,709 0.00% 6,600,075
2014-03-21 2014-03-19 11.441 565,604 +3,855 0.00% 6,471,167
2014-03-18 2014-03-14 11.493 561,749 +7,709 0.00% 6,456,209
2014-03-05 2014-03-03 11.908 554,040 +3,854 0.00% 6,597,591
2014-03-04 2014-02-28 12.064 550,186 -1,156 0.00% 6,637,340
2014-03-03 2014-02-27 12.142 551,342 +6,167 0.00% 6,694,197
2014-02-28 2014-02-26 11.908 545,175 +7,709 0.00% 6,492,025
2014-02-26 2014-02-24 12.064 537,466 +31,607 0.00% 6,483,888
2014-02-20 2014-02-18 12.557 505,859 +7,709 0.00% 6,351,940
2014-02-19 2014-02-17 12.609 498,150 -805 0.00% 6,280,988
2014-02-14 2014-02-12 12.505 498,955 -11,564 0.00% 6,239,359
2014-02-12 2014-02-10 12.038 510,519 +3,855 0.00% 6,145,560
2014-02-11 2014-02-07 12.194 506,664 +11,563 0.00% 6,178,022
2014-02-10 2014-02-06 12.090 495,101 +1,927 0.00% 5,985,650
2014-02-07 2014-02-05 12.012 493,174 +7,709 0.00% 5,923,968
2014-02-06 2014-02-04 12.090 485,465 +3,855 0.00% 5,869,153
2014-01-29 2014-01-27 12.116 481,610 +3,854 0.00% 5,835,041
2014-01-28 2014-01-24 12.349 477,756 +2,313 0.00% 5,899,900
2014-01-24 2014-01-22 12.920 475,443 -15,418 0.00% 6,142,701
2014-01-22 2014-01-20 12.401 490,861 +26,982 0.00% 6,087,206
2014-01-21 2014-01-17 12.661 463,879 +11,563 0.00% 5,872,947
2014-01-14 2014-01-10 12.842 452,316 +3,855 0.00% 5,808,697
2014-01-09 2014-01-07 12.842 448,461 +3,854 0.00% 5,759,191
2014-01-08 2014-01-06 12.868 444,607 +26,982 0.00% 5,721,232
2014-01-07 2014-01-03 13.128 417,625 +23,127 0.00% 5,482,373
2013-12-27 2013-12-20 13.465 394,498 +10,792 0.00% 5,311,825
2013-12-23 2013-12-19 13.465 383,706 +1,927 0.00% 5,166,513
2013-12-20 2013-12-18 13.620 381,779 +4,626 0.00% 5,199,995
2013-12-18 2013-12-16 13.724 377,153 -771 0.00% 5,176,126
2013-12-16 2013-12-12 13.906 377,924 +16,189 0.00% 5,255,340
2013-12-11 2013-12-09 14.528 361,735 -5,782 0.00% 5,255,453
2013-12-10 2013-12-06 14.503 367,517 +1,927 0.00% 5,329,921
2013-12-06 2013-12-04 14.295 365,590 +1,928 0.00% 5,226,097
2013-12-03 2013-11-29 14.451 363,662 -7,709 0.00% 5,255,145
2013-12-02 2013-11-28 14.399 371,371 -10,799 0.00% 5,347,275
2013-11-26 2013-11-22 14.399 382,170 -82,101 0.00% 5,502,767
2013-11-21 2013-11-19 14.399 464,271 -9,056 0.00% 6,684,918
2013-11-20 2013-11-18 14.347 473,327 -45,269 0.00% 6,790,754
2013-11-19 2013-11-15 13.828 518,596 +560 0.00% 7,171,136
2013-11-18 2013-11-14 13.465 518,036 -4,625 0.00% 6,975,235
2013-11-15 2013-11-13 13.387 522,661 +45,869 0.00% 6,996,831
2013-11-14 2013-11-12 13.880 476,792 -7,324 0.00% 6,617,810
2013-11-13 2013-11-11 13.906 484,116 +5,396 0.00% 6,732,026
2013-11-12 2013-11-08 13.543 478,720 +5,397 0.00% 6,483,114
2013-11-06 2013-11-04 14.036 473,323 -1,928 0.00% 6,643,339
2013-11-04 2013-10-31 14.087 475,251 +4,626 0.00% 6,695,059
2013-11-01 2013-10-30 14.191 470,625 -17,731 0.00% 6,678,730
2013-10-31 2013-10-29 13.854 488,356 +2,313 0.00% 6,765,647
2013-10-30 2013-10-28 13.491 486,043 +3,854 0.00% 6,557,067
2013-10-29 2013-10-25 13.335 482,189 +10,793 0.00% 6,430,015
2013-10-28 2013-10-24 13.517 471,396 -771 0.00% 6,371,698
2013-10-23 2013-10-21 14.061 472,167 +3,469 0.00% 6,639,364
2013-10-22 2013-10-18 14.036 468,698 +771 0.00% 6,578,425
2013-10-17 2013-10-15 14.399 467,927 -771 0.00% 6,737,560
2013-10-16 2013-10-11 14.321 468,698 -3,433 0.00% 6,712,182
2013-10-15 2013-10-10 14.139 472,131 +3,855 0.00% 6,675,604
2013-10-09 2013-10-07 14.191 468,276 -422 0.00% 6,645,395
2013-10-07 2013-10-03 14.269 468,698 -3,854 0.00% 6,687,863
2013-10-04 2013-10-02 14.165 472,552 +6,167 0.00% 6,693,817
2013-10-02 2013-09-27 14.373 466,385 -19,273 0.00% 6,703,258
2013-09-30 2013-09-26 14.477 485,658 +19,273 0.00% 7,030,664
2013-09-27 2013-09-25 14.554 466,385 -1,928 0.00% 6,787,956
2013-09-25 2013-09-23 14.528 468,313 +4,626 0.00% 6,803,867
2013-09-17 2013-09-13 14.165 463,687 -5,396 0.00% 6,568,242
2013-09-13 2013-09-11 14.243 469,083 -7,709 0.00% 6,681,187
2013-09-12 2013-09-10 14.243 476,792 -67,840 0.00% 6,790,987
2013-09-11 2013-09-09 13.984 544,632 -10,021 0.00% 7,615,940
2013-09-10 2013-09-06 13.698 554,653 -7,709 0.00% 7,597,782
2013-09-09 2013-09-05 13.724 562,362 -26,982 0.00% 7,717,972
2013-09-06 2013-09-04 13.569 589,344 -3,854 0.00% 7,996,540
2013-09-05 2013-09-03 13.620 593,198 +1,541 0.00% 8,079,613
2013-09-02 2013-08-29 13.128 591,657 +2,313 0.00% 7,766,978
2013-08-20 2013-08-16 13.776 589,344 -13,876 0.00% 8,118,858
2013-08-19 2013-08-15 13.724 603,220 -7,709 0.00% 8,278,716
2013-08-16 2013-08-13 13.698 610,929 -19,273 0.00% 8,368,666
2013-08-09 2013-08-07 12.790 630,202 +7,709 0.00% 8,060,431
2013-08-01 2013-07-30 13.205 622,493 +2,313 0.00% 8,220,227
2013-07-31 2013-07-29 13.128 620,180 +7,709 0.00% 8,141,414
2013-07-26 2013-07-24 13.335 612,471 -11,563 0.00% 8,167,332
2013-07-25 2013-07-23 13.231 624,034 -25,440 0.00% 8,256,766
2013-07-24 2013-07-22 12.609 649,474 +8,094 0.00% 8,188,976
2013-07-15 2013-07-11 12.842 641,380 +3,855 0.00% 8,236,680
2013-07-12 2013-07-10 12.453 637,525 -11,564 0.00% 7,939,077
2013-07-09 2013-07-05 12.505 649,089 -2,312 0.00% 8,116,763
2013-07-05 2013-07-03 11.830 651,401 +6,167 0.00% 7,706,281
2013-07-03 2013-06-28 12.686 645,234 +7,709 0.00% 8,185,735
2013-07-02 2013-06-27 12.349 637,525 -15,418 0.00% 7,872,918
2013-06-28 2013-06-26 12.194 652,943 -16,575 0.00% 7,961,680
2013-06-27 2013-06-25 11.415 669,518 +17,346 0.00% 7,642,695
2013-06-24 2013-06-20 11.856 652,172 -15,033 0.00% 7,732,322
2013-06-21 2013-06-19 12.323 667,205 +14,647 0.00% 8,222,132
2013-06-20 2013-06-18 12.505 652,558 +7,709 0.00% 8,160,142
2013-06-19 2013-06-17 12.531 644,849 +43,556 0.00% 8,080,472
2013-06-18 2013-06-14 13.984 601,293 -26,211 0.00% 8,408,426
2013-06-17 2013-06-13 14.039 627,504 +43,792 0.00% 8,809,573
2013-06-14 2013-06-11 14.260 583,712 +26,104 0.00% 8,323,572
2013-06-13 2013-06-10 14.453 557,608 -3,625 0.00% 8,058,995
2013-06-11 2013-06-07 14.453 561,233 +14,502 0.00% 8,111,386
2013-06-10 2013-06-06 14.618 546,731 +14,503 0.00% 7,992,270
2013-06-07 2013-06-05 14.784 532,228 +3,625 0.00% 7,868,340
2013-06-06 2013-06-04 14.839 528,603 -2,538 0.00% 7,843,908
2013-06-04 2013-05-31 15.087 531,141 -6,888 0.00% 8,013,417
2013-06-03 2013-05-30 14.922 538,029 +3,625 0.00% 8,028,299
2013-05-31 2013-05-29 14.949 534,404 +10,877 0.00% 7,988,948
2013-05-30 2013-05-28 15.170 523,527 -7,251 0.00% 7,941,863
2013-05-28 2013-05-24 14.867 530,778 +17,403 0.00% 7,890,823
2013-05-27 2013-05-23 14.839 513,375 +15,590 0.00% 7,617,941
2013-05-24 2013-05-22 15.253 497,785 +5,438 0.00% 7,592,548
2013-05-23 2013-05-21 15.225 492,347 -4,713 0.00% 7,496,024
2013-05-14 2013-05-10 15.556 497,060 -7,251 0.00% 7,732,297
2013-05-13 2013-05-09 15.418 504,311 -7,252 0.00% 7,775,545
2013-05-10 2013-05-08 15.446 511,563 -14,502 0.00% 7,901,467
2013-05-09 2013-05-07 15.308 526,065 +3,626 0.00% 8,052,913
2013-05-03 2013-04-30 15.060 522,439 -3,626 0.00% 7,867,719
2013-05-02 2013-04-29 14.949 526,065 +3,626 0.00% 7,864,286
2013-04-30 2013-04-26 14.922 522,439 -23,567 0.00% 7,795,670
2013-04-29 2013-04-25 14.811 546,006 -1,087 0.00% 8,087,090
2013-04-24 2013-04-22 14.480 547,093 +362 0.00% 7,922,114
2013-04-19 2013-04-17 14.011 546,731 +49,308 0.00% 7,660,516
2013-04-17 2013-04-15 14.260 497,423 +3,626 0.00% 7,093,115
2013-04-15 2013-04-11 14.508 493,797 -7,251 0.00% 7,163,987
2013-04-10 2013-04-08 14.260 501,048 +9,064 0.00% 7,144,807
2013-04-09 2013-04-05 14.342 491,984 +36,256 0.00% 7,056,266
2013-04-05 2013-04-02 14.811 455,728 +5,075 0.00% 6,749,951
2013-04-03 2013-03-28 15.004 450,653 +10,877 0.00% 6,761,791
2013-03-21 2013-03-19 14.342 439,776 +3,626 0.00% 6,307,474
2013-03-20 2013-03-18 14.536 436,150 +2,900 0.00% 6,339,676
2013-03-06 2013-03-04 14.894 433,250 +34,081 0.00% 6,452,870
2013-02-08 2013-02-06 15.749 399,169 -3,626 0.00% 6,286,567
2013-02-01 2013-01-30 16.135 402,795 +3,626 0.00% 6,499,210
2013-01-31 2013-01-29 16.053 399,169 -1,450 0.00% 6,407,674
2013-01-30 2013-01-28 16.411 400,619 -1,088 0.00% 6,574,597
2013-01-25 2013-01-23 16.384 401,707 -3,626 0.00% 6,581,372
2013-01-24 2013-01-22 16.466 405,333 +3,626 0.00% 6,674,318
2013-01-17 2013-01-15 16.163 401,707 -7,251 0.00% 6,492,734
2013-01-16 2013-01-14 16.025 408,958 -380 0.00% 6,553,532
2013-01-15 2013-01-11 15.887 409,338 -8,702 0.00% 6,503,171
2013-01-14 2013-01-10 15.859 418,040 -1,432 0.00% 6,629,889
2013-01-07 2013-01-03 16.025 419,472 -2,901 0.00% 6,722,019
2013-01-04 2013-01-02 15.722 422,373 -15,227 0.00% 6,640,360
2013-01-02 2012-12-27 15.280 437,600 -2,901 0.00% 6,686,636
2012-12-28 2012-12-24 15.225 440,501 +7,251 0.00% 6,706,664
2012-12-27 2012-12-20 15.446 433,250 +725 0.00% 6,691,865
2012-12-21 2012-12-19 15.418 432,525 -3,625 0.00% 6,668,738
2012-12-20 2012-12-18 15.308 436,150 -3,626 0.00% 6,676,509
2012-12-19 2012-12-17 15.170 439,776 -7,251 0.00% 6,671,367
2012-12-18 2012-12-14 15.115 447,027 +2,901 0.00% 6,756,704
2012-12-14 2012-12-12 15.115 444,126 -726 0.00% 6,712,856
2012-12-13 2012-12-11 14.867 444,852 -32,630 0.00% 6,613,402
2012-12-12 2012-12-10 14.839 477,482 -7,251 0.00% 7,085,327
2012-12-11 2012-12-07 14.646 484,733 -7,251 0.00% 7,099,336
2012-12-10 2012-12-06 14.591 491,984 -5,439 0.00% 7,178,393
2012-12-05 2012-12-03 14.205 497,423 -3,625 0.00% 7,065,676
2012-12-04 2012-11-30 14.425 501,048 +7,251 0.00% 7,227,725
2012-12-03 2012-11-29 14.315 493,797 +3,625 0.00% 7,068,649
2012-11-27 2012-11-23 14.453 490,172 -7,251 0.00% 7,084,356
2012-11-26 2012-11-22 14.342 497,423 -3,625 0.00% 7,134,274
2012-11-20 2012-11-16 13.846 501,048 -34,081 0.00% 6,937,510
2012-11-16 2012-11-14 14.094 535,129 +7,251 0.00% 7,542,234
2012-11-13 2012-11-09 13.956 527,878 +2,208 0.00% 7,367,238
2012-11-12 2012-11-08 14.011 525,670 +10,877 0.00% 7,365,420
2012-11-08 2012-11-06 14.205 514,793 +40,244 0.00% 7,312,409
2012-11-07 2012-11-05 14.287 474,549 +1,088 0.00% 6,780,027
2012-11-06 2012-11-02 14.480 473,461 -7,976 0.00% 6,855,894
2012-11-05 2012-11-01 14.342 481,437 -2,538 0.00% 6,904,996
2012-11-02 2012-10-31 14.149 483,975 -758 0.00% 6,847,955
2012-10-31 2012-10-29 14.122 484,733 -7,251 0.00% 6,845,310
2012-10-25 2012-10-22 14.260 491,984 -40,970 0.00% 7,015,556
2012-10-22 2012-10-18 13.929 532,954 -5,438 0.00% 7,423,380
2012-10-19 2012-10-17 13.708 538,392 -7,251 0.00% 7,380,327
2012-10-17 2012-10-15 13.625 545,643 -1,813 0.00% 7,434,575
2012-10-16 2012-10-12 13.681 547,456 -14,502 0.00% 7,489,477
2012-10-15 2012-10-11 13.487 561,958 -7,251 0.00% 7,579,374
2012-10-05 2012-10-03 12.660 569,209 -7,252 0.00% 7,206,179
2012-10-04 2012-09-28 12.632 576,461 -12,029 0.00% 7,282,089
2012-10-03 2012-09-27 12.467 588,490 -5,736 0.00% 7,336,655
2012-09-25 2012-09-21 12.632 594,226 -1,813 0.00% 7,506,504
2012-09-21 2012-09-19 12.550 596,039 -3,642 0.00% 7,480,087
2012-09-18 2012-09-14 12.219 599,681 -7,251 0.00% 7,327,311
2012-09-14 2012-09-12 11.750 606,932 +7,251 0.00% 7,131,325
2012-09-13 2012-09-11 11.639 599,681 -7,251 0.00% 6,979,967
2012-09-11 2012-09-07 11.998 606,932 +5,438 0.00% 7,281,987
2012-09-10 2012-09-06 11.308 601,494 +3,626 0.00% 6,801,986
2012-09-07 2012-09-05 11.226 597,868 +3,626 0.00% 6,711,511
2012-09-05 2012-09-03 11.584 594,242 +1,812 0.00% 6,883,879
2012-09-03 2012-08-30 11.557 592,430 +3,263 0.00% 6,846,548
2012-08-31 2012-08-29 11.777 589,167 +3,626 0.00% 6,938,840
2012-08-20 2012-08-16 12.246 585,541 +2,175 0.00% 7,170,689
2012-08-17 2012-08-15 12.412 583,366 +2,176 0.00% 7,240,595
2012-08-16 2012-08-14 12.550 581,190 +3,625 0.00% 7,293,738
2012-08-07 2012-08-03 12.412 577,565 +3,626 0.00% 7,168,594
2012-08-03 2012-08-01 12.467 573,939 -3,626 0.00% 7,155,249
2012-08-02 2012-07-31 12.274 577,565 -12,689 0.00% 7,088,943
2012-08-01 2012-07-30 11.915 590,254 -7,251 0.00% 7,033,043
2012-07-31 2012-07-27 11.695 597,505 -3,626 0.00% 6,987,599
2012-07-30 2012-07-26 11.391 601,131 -1,813 0.00% 6,847,622
2012-07-25 2012-07-23 11.391 602,944 +1,434 0.00% 6,868,274
2012-07-23 2012-07-19 11.446 601,510 -82 0.00% 6,885,121
2012-07-19 2012-07-17 11.308 601,592 +3,626 0.00% 6,803,095
2012-07-18 2012-07-16 11.033 597,966 +8,339 0.00% 6,597,161
2012-07-17 2012-07-13 11.088 589,627 +7,251 0.00% 6,537,685
2012-07-16 2012-07-12 11.005 582,376 +3,625 0.00% 6,409,099
2012-07-13 2012-07-11 11.281 578,751 +1,813 0.00% 6,528,835
2012-07-12 2012-07-10 11.502 576,938 +3,626 0.00% 6,635,686
2012-07-11 2012-07-09 11.529 573,312 +3,625 0.00% 6,609,794
2012-06-27 2012-06-25 11.667 569,687 +1,813 0.00% 6,646,565
2012-06-13 2012-06-11 11.833 567,874 -345 0.00% 6,719,390
2012-06-12 2012-06-08 11.750 568,219 +5,784 0.00% 6,676,455
2012-06-08 2012-06-06 12.329 562,435 +33,718 0.00% 6,934,265
2012-06-06 2012-06-04 13.543 528,717 +31,430 0.00% 7,160,203
2012-06-04 2012-05-31 13.746 497,287 +1,031 0.00% 6,835,940
2012-06-01 2012-05-30 13.543 496,256 +5,150 0.00% 6,720,597
2012-05-31 2012-05-29 13.776 491,106 +3,434 0.00% 6,765,276
2012-05-29 2012-05-25 13.455 487,672 +4,120 0.00% 6,561,739
2012-05-25 2012-05-23 13.513 483,552 -29,529 0.00% 6,534,469
2012-05-22 2012-05-18 13.513 513,081 +7,554 0.00% 6,933,508
2012-05-21 2012-05-17 13.630 505,527 +1,373 0.00% 6,890,319
2012-05-17 2012-05-15 14.009 504,154 -3,433 0.00% 7,062,483
2012-05-16 2012-05-14 13.950 507,587 +17,168 0.00% 7,081,009
2012-05-15 2012-05-11 14.242 490,419 +1,373 0.00% 6,984,338
2012-05-14 2012-05-10 14.445 489,046 +8,928 0.00% 7,064,485
2012-05-11 2012-05-09 14.475 480,118 +6,867 0.00% 6,949,499
2012-05-10 2012-05-08 14.620 473,251 -4,121 0.00% 6,919,017
2012-05-09 2012-05-07 14.678 477,372 +3,434 0.00% 7,007,072
2012-05-07 2012-05-03 15.028 473,938 +10,644 0.00% 7,122,302
2012-05-02 2012-04-27 14.882 463,294 +5,837 0.00% 6,894,880
2012-04-27 2012-04-25 14.941 457,457 +3,434 0.00% 6,834,658
2012-04-17 2012-04-13 15.174 454,023 -11,331 0.00% 6,889,135
2012-04-16 2012-04-12 14.708 465,354 +3,434 0.00% 6,844,220
2012-04-12 2012-04-10 14.591 461,920 +1,716 0.00% 6,739,903
2012-04-11 2012-04-05 14.649 460,204 +2,747 0.00% 6,741,670
2012-04-10 2012-04-03 14.882 457,457 -3,433 0.00% 6,808,012
2012-04-05 2012-04-02 14.591 460,890 +686 0.00% 6,724,874
2012-04-03 2012-03-30 14.591 460,204 +30,903 0.00% 6,714,864
2012-04-02 2012-03-29 14.358 429,301 +5,150 0.00% 6,163,934
2012-03-27 2012-03-23 14.620 424,151 +3,434 0.00% 6,201,166
2012-03-23 2012-03-21 14.941 420,717 +2,747 0.00% 6,285,742
2012-03-16 2012-03-14 15.523 417,970 -3,434 0.00% 6,488,158
2012-03-15 2012-03-13 15.698 421,404 -7,210 0.00% 6,615,102
2012-03-12 2012-03-08 15.290 428,614 +3,433 0.00% 6,553,522
2012-03-08 2012-03-06 15.319 425,181 +15,108 0.00% 6,513,415
2012-03-07 2012-03-05 15.931 410,073 +4,464 0.00% 6,532,774
2012-03-06 2012-03-02 16.368 405,609 -14,044 0.00% 6,638,853
2012-03-02 2012-02-29 16.571 419,653 +2,747 0.00% 6,954,273
2012-02-29 2012-02-27 16.076 416,906 -144,211 0.00% 6,702,338
2012-02-28 2012-02-24 16.135 561,117 -2,060 0.00% 9,053,413
2012-02-27 2012-02-23 16.280 563,177 +144,211 0.00% 9,168,660
2012-02-23 2012-02-21 16.338 418,966 -5,494 0.00% 6,845,273
2012-02-22 2012-02-20 16.193 424,460 -2,403 0.00% 6,873,227
2012-02-21 2012-02-17 16.164 426,863 +6,180 0.00% 6,899,707
2012-02-20 2012-02-16 16.193 420,683 -4,463 0.00% 6,812,067
2012-02-17 2012-02-15 16.135 425,146 -1,717 0.00% 6,859,572
2012-02-15 2012-02-13 15.552 426,863 -5,837 0.00% 6,638,637
2012-02-14 2012-02-10 15.523 432,700 -2,061 0.00% 6,716,813
2012-02-13 2012-02-09 15.902 434,761 +4,464 0.00% 6,913,411
2012-02-10 2012-02-08 16.047 430,297 +4,807 0.00% 6,905,085
2012-02-09 2012-02-07 15.873 425,490 -1,030 0.00% 6,753,595
2012-02-06 2012-02-02 16.164 426,520 -3,090 0.00% 6,894,162
2012-02-03 2012-02-01 15.610 429,610 +343 0.00% 6,706,382
2012-02-02 2012-01-31 15.814 429,267 +32,620 0.00% 6,788,541
2012-02-01 2012-01-30 15.785 396,647 -4,464 0.00% 6,261,128
2012-01-31 2012-01-27 16.280 401,111 -8,928 0.00% 6,530,185
2012-01-30 2012-01-26 16.135 410,039 -2,746 0.00% 6,615,826
2012-01-27 2012-01-20 15.640 412,785 +4,120 0.00% 6,455,759
2012-01-26 2012-01-19 15.814 408,665 -8,584 0.00% 6,462,736
2012-01-19 2012-01-17 15.581 417,249 -19,572 0.00% 6,501,270
2012-01-18 2012-01-16 14.999 436,821 -53,221 0.00% 6,551,788
2012-01-17 2012-01-13 14.999 490,042 -6,867 0.00% 7,350,039
2012-01-16 2012-01-12 14.708 496,909 -3,777 0.00% 7,308,317
2012-01-13 2012-01-11 14.649 500,686 +7,897 0.00% 7,334,704
2012-01-12 2012-01-10 14.358 492,789 -5,150 0.00% 7,075,499
2012-01-10 2012-01-06 13.717 497,939 +6,867 0.00% 6,830,401
2012-01-09 2012-01-05 13.805 491,072 -1,717 0.00% 6,779,109
2012-01-05 2012-01-03 13.834 492,789 -18,884 0.00% 6,817,164
2012-01-04 2011-12-30 13.426 511,673 +8,240 0.00% 6,869,776
2012-01-03 2011-12-29 13.484 503,433 +3,777 0.00% 6,788,468
2011-12-30 2011-12-28 13.688 499,656 +7,554 0.00% 6,839,401
2011-12-29 2011-12-23 14.154 492,102 +21,632 0.00% 6,965,311
2011-12-19 2011-12-15 13.310 470,470 +3,434 0.00% 6,261,772
2011-12-13 2011-12-09 13.688 467,036 -1,717 0.00% 6,392,892
2011-12-08 2011-12-06 13.892 468,753 -4,807 0.00% 6,511,958
2011-12-07 2011-12-05 14.067 473,560 +343 0.00% 6,661,488
2011-12-06 2011-12-02 14.009 473,217 -16,601 0.00% 6,629,100
2011-12-05 2011-12-01 13.892 489,818 -3,434 0.00% 6,804,594
2011-11-29 2011-11-25 12.145 493,252 +1,717 0.00% 5,990,375
2011-11-28 2011-11-24 12.319 491,535 +1,717 0.00% 6,055,415
2011-11-25 2011-11-23 12.203 489,818 +3,433 0.00% 5,977,201
2011-11-24 2011-11-22 12.552 486,385 +3,434 0.00% 6,105,294
2011-11-23 2011-11-21 12.523 482,951 +6,867 0.00% 6,048,124
2011-11-22 2011-11-18 12.931 476,084 -2,747 0.00% 6,156,242
2011-11-21 2011-11-17 13.339 478,831 -4,120 0.00% 6,386,999
2011-11-18 2011-11-16 13.543 482,951 +2,060 0.00% 6,540,413
2011-11-17 2011-11-15 14.009 480,891 +3,434 0.00% 6,736,601
2011-11-16 2011-11-14 14.154 477,457 +1,373 0.00% 6,758,023
2011-11-15 2011-11-11 14.096 476,084 -3,434 0.00% 6,710,858
2011-11-14 2011-11-10 13.805 479,518 +39,487 0.00% 6,619,610
2011-11-11 2011-11-09 15.115 440,031 -1,717 0.00% 6,651,196
2011-11-10 2011-11-08 14.591 441,748 -3,090 0.00% 6,445,572
2011-11-09 2011-11-07 14.475 444,838 -29,529 0.00% 6,438,837
2011-11-08 2011-11-04 14.504 474,367 -17,855 0.00% 6,880,071
2011-11-07 2011-11-03 14.038 492,222 +6,181 0.00% 6,909,668
2011-11-04 2011-11-02 14.387 486,041 -9,958 0.00% 6,992,766
2011-11-03 2011-11-01 13.834 495,999 +2,404 0.00% 6,861,571
2011-11-02 2011-10-31 14.387 493,595 -2,404 0.00% 7,101,447
2011-11-01 2011-10-28 14.620 495,999 -4,464 0.00% 7,251,597
2011-10-31 2011-10-27 14.329 500,463 -12,704 0.00% 7,171,107
2011-10-28 2011-10-26 13.310 513,167 +1,030 0.00% 6,830,053
2011-10-27 2011-10-25 13.106 512,137 +343 0.00% 6,711,936
2011-10-26 2011-10-24 12.785 511,794 -8,584 0.00% 6,543,481
2011-10-21 2011-10-19 11.999 520,378 -8,240 0.00% 6,244,034
2011-10-20 2011-10-18 11.766 528,618 +2,747 0.00% 6,219,743
2011-10-19 2011-10-17 12.523 525,871 -2,060 0.00% 6,585,622
2011-10-18 2011-10-14 12.378 527,931 +4,807 0.00% 6,534,543
2011-10-17 2011-10-13 12.931 523,124 -2,404 0.00% 6,764,516
2011-10-14 2011-10-12 12.698 525,528 +5,150 0.00% 6,673,159
2011-10-13 2011-10-11 12.552 520,378 -4,463 0.00% 6,531,987
2011-10-12 2011-10-10 11.766 524,841 +2,747 0.00% 6,175,303
2011-10-11 2011-10-07 11.650 522,094 +343 0.00% 6,082,160
2011-10-10 2011-10-06 11.242 521,751 -1,794 0.00% 5,865,428
2011-10-07 2011-10-04 10.193 523,545 +3,434 0.00% 5,336,680
2011-10-06 2011-10-03 10.485 520,111 +3,433 0.00% 5,453,153
2011-10-03 2011-09-28 11.766 516,678 -1,717 0.00% 6,079,256
2011-09-30 2011-09-27 12.232 518,395 -5,837 0.00% 6,341,021
2011-09-28 2011-09-26 11.213 524,232 +1,717 0.00% 5,878,052
2011-09-27 2011-09-23 11.533 522,515 +36,053 0.00% 6,026,194
2011-09-26 2011-09-22 12.086 486,462 +5,150 0.00% 5,879,578
2011-09-22 2011-09-20 13.280 481,312 +2,404 0.00% 6,392,057
2011-09-21 2011-09-19 13.310 478,908 +6,867 0.00% 6,374,079
2011-09-16 2011-09-14 13.513 472,041 +13,048 0.00% 6,378,915
2011-09-15 2011-09-12 13.659 458,993 +12,361 0.00% 6,269,430
2011-09-12 2011-09-08 14.533 446,632 +1,373 0.00% 6,490,819
2011-09-09 2011-09-07 14.678 445,259 -3,433 0.00% 6,535,704
2011-09-01 2011-08-30 14.824 448,692 -4,807 0.00% 6,651,433
2011-08-30 2011-08-26 14.329 453,499 -7,898 0.00% 6,498,162
2011-08-29 2011-08-25 14.125 461,397 +687 0.00% 6,517,269
2011-08-26 2011-08-24 13.863 460,710 -3,434 0.00% 6,386,806
2011-08-25 2011-08-23 14.416 464,144 +3,075 0.00% 6,691,247
2011-08-24 2011-08-22 13.950 461,069 +1,030 0.00% 6,432,067
2011-08-23 2011-08-19 14.125 460,039 +15,108 0.00% 6,498,087
2011-08-22 2011-08-18 14.591 444,931 +2,747 0.00% 6,492,015
2011-08-18 2011-08-16 15.057 442,184 -4,120 0.00% 6,657,983
2011-08-17 2011-08-15 14.941 446,304 +3,433 0.00% 6,668,026
2011-08-16 2011-08-12 14.242 442,871 +14,421 0.00% 6,307,180
2011-08-15 2011-08-11 14.445 428,450 -3,090 0.00% 6,189,149
2011-08-12 2011-08-10 14.591 431,540 +4,464 0.00% 6,296,626
2011-08-11 2011-08-09 14.445 427,076 +10,987 0.00% 6,169,301
2011-08-10 2011-08-08 15.523 416,089 +9,194 0.00% 6,458,960
2011-08-09 2011-08-05 15.902 406,895 +10,644 0.00% 6,470,296
2011-08-08 2011-08-04 16.426 396,251 +9,614 0.00% 6,508,765
2011-08-04 2011-08-02 16.804 386,637 +1,374 0.00% 6,497,232
2011-08-03 2011-08-01 17.445 385,263 -1,717 0.00% 6,720,990
2011-08-02 2011-07-29 17.270 386,980 +5,150 0.00% 6,683,321
2011-07-29 2011-07-27 17.445 381,830 -6,944 0.00% 6,661,101
2011-07-28 2011-07-26 17.503 388,774 -7,554 0.00% 6,804,885
2011-07-27 2011-07-25 17.008 396,328 +93 0.00% 6,740,882
2011-07-26 2011-07-22 17.096 396,235 -3,433 0.00% 6,773,920
2011-07-22 2011-07-20 16.630 399,668 -359 0.00% 6,646,372
2011-07-18 2011-07-14 16.426 400,027 +3,433 0.00% 6,570,789
2011-07-15 2011-07-13 16.397 396,594 +3,434 0.00% 6,502,849
2011-07-14 2011-07-12 16.047 393,160 +6,867 0.00% 6,309,138
2011-07-13 2011-07-11 16.717 386,293 -27,812 0.00% 6,457,700
2011-07-12 2011-07-08 17.096 414,105 +27,812 0.00% 7,079,420
2011-07-11 2011-07-07 16.863 386,293 +3,434 0.00% 6,513,952
2011-07-05 2011-06-30 17.212 382,859 +3,434 0.00% 6,589,849
2011-06-30 2011-06-28 17.067 379,425 -2,747 0.00% 6,475,491
2011-06-28 2011-06-24 17.154 382,172 -13,735 0.00% 6,555,764
2011-06-27 2011-06-23 16.659 395,907 +3,434 0.00% 6,595,357
2011-06-24 2011-06-22 16.892 392,473 +10,301 0.00% 6,629,594
2011-06-23 2011-06-21 17.008 382,172 +7,554 0.00% 6,500,112
2011-06-20 2011-06-16 16.863 374,618 +2,746 0.00% 6,317,079
2011-06-16 2011-06-14 17.270 371,872 -1,716 0.00% 6,422,399
2011-06-14 2011-06-10 16.921 373,588 +5,150 0.00% 6,321,471
2011-06-13 2011-06-09 16.950 368,438 +59,401 0.00% 6,245,059
2011-06-10 2011-06-08 17.183 309,037 +13,735 0.00% 5,310,209
2011-06-07 2011-06-02 19.347 295,302 +10,362 0.00% 5,713,289
2011-06-02 2011-05-31 19.679 284,940 -3,463 0.00% 5,607,416
2011-05-31 2011-05-27 19.136 288,403 -39,757 0.00% 5,518,878
2011-05-18 2011-05-16 19.015 328,160 +3,313 0.00% 6,240,048
2011-05-17 2011-05-13 19.317 324,847 -346 0.00% 6,275,099
2011-05-16 2011-05-12 19.196 325,193 +346 0.00% 6,242,522
2011-05-13 2011-05-11 19.377 324,847 -1,188 0.00% 6,294,709
2011-05-09 2011-05-05 19.377 326,035 -3,313 0.00% 6,317,729
2011-04-29 2011-04-27 20.072 329,348 -3,313 0.00% 6,610,563
2011-04-27 2011-04-21 20.223 332,661 -3,462 0.00% 6,727,263
2011-04-19 2011-04-15 19.740 336,123 -22,582 0.00% 6,634,951
2011-04-15 2011-04-13 19.891 358,705 +3,313 0.00% 7,134,846
2011-04-14 2011-04-12 19.649 355,392 +1,656 0.00% 6,983,134
2011-04-08 2011-04-06 20.072 353,736 -3,750 0.00% 7,100,070
2011-04-07 2011-04-04 20.162 357,486 +8,556 0.00% 7,207,709
2011-04-06 2011-04-01 19.800 348,930 -8,432 0.00% 6,908,820
2011-04-04 2011-03-31 19.498 357,362 -663 0.00% 6,967,912
2011-04-01 2011-03-30 19.257 358,025 -13,153 0.00% 6,894,389
2011-03-31 2011-03-29 19.015 371,178 -3,313 0.00% 7,058,047
2011-03-30 2011-03-28 19.136 374,491 -4,970 0.00% 7,166,257
2011-03-29 2011-03-25 19.227 379,461 -9,939 0.00% 7,295,723
2011-03-21 2011-03-17 18.140 389,400 -9,939 0.00% 7,063,699
2011-03-15 2011-03-11 18.412 399,339 +3,313 0.00% 7,352,471
2011-03-14 2011-03-10 18.834 396,026 -4,804 0.00% 7,458,818
2011-03-10 2011-03-08 18.683 400,830 -2,651 0.00% 7,488,807
2011-03-09 2011-03-07 18.532 403,481 -662 0.00% 7,477,445
2011-03-08 2011-03-04 18.623 404,143 -3,313 0.00% 7,526,308
2011-03-07 2011-03-03 18.321 407,456 -6,627 0.00% 7,465,023
2011-03-04 2011-03-02 18.140 414,083 -3,313 0.00% 7,511,447
2011-03-03 2011-03-01 18.321 417,396 -3,313 0.00% 7,647,134
2011-03-02 2011-02-28 18.049 420,709 -3,462 0.00% 7,593,548
2011-02-23 2011-02-21 17.898 424,171 -3,612 0.00% 7,592,021
2011-02-22 2011-02-18 17.898 427,783 +3,314 0.00% 7,656,671
2011-02-14 2011-02-10 17.023 424,469 +6,626 0.00% 7,225,815
2011-02-10 2011-02-08 17.566 417,843 +1,125 0.00% 7,340,030
2011-02-09 2011-02-07 17.446 416,718 +1,657 0.00% 7,269,957
2011-02-08 2011-02-02 17.748 415,061 -99 0.00% 7,366,327
2011-02-01 2011-01-28 17.506 415,160 +1,656 0.00% 7,267,838
2011-01-28 2011-01-26 17.687 413,504 +2,651 0.00% 7,313,733
2011-01-25 2011-01-21 17.778 410,853 +39,757 0.00% 7,304,046
2011-01-17 2011-01-13 18.170 371,096 +694 0.00% 6,742,866
2011-01-14 2011-01-12 17.898 370,402 -1,731 0.00% 6,629,637
2011-01-05 2011-01-03 17.657 372,133 -4,970 0.00% 6,570,763
2011-01-04 2010-12-31 17.476 377,103 -143 0.00% 6,590,226
2011-01-03 2010-12-29 17.144 377,246 +143 0.00% 6,467,474
2010-12-30 2010-12-28 16.902 377,103 +1,657 0.00% 6,373,966
2010-12-29 2010-12-24 17.144 375,446 +4,638 0.00% 6,436,615
2010-12-28 2010-12-22 17.265 370,808 +15,641 0.00% 6,401,870
2010-12-20 2010-12-16 17.355 355,167 +3,313 0.00% 6,163,994
2010-12-17 2010-12-15 17.536 351,854 +4,969 0.00% 6,170,216
2010-12-09 2010-12-07 18.019 346,885 -139,151 0.00% 6,250,598
2010-12-08 2010-12-06 17.808 486,036 +140,808 0.00% 8,655,301
2010-12-07 2010-12-03 18.049 345,228 +3,313 0.00% 6,231,161
2010-12-01 2010-11-29 17.989 341,915 +3,313 0.00% 6,150,723
2010-11-26 2010-11-24 17.989 338,602 +6,627 0.00% 6,091,125
2010-11-25 2010-11-23 17.808 331,975 +3,644 0.00% 5,911,792
2010-11-24 2010-11-22 18.231 328,331 +1,657 0.00% 5,985,640
2010-11-23 2010-11-19 19.135 326,674 +23,854 0.00% 6,251,058
2010-11-22 2010-11-18 19.474 302,820 +3,448 0.00% 5,897,078
2010-11-19 2010-11-17 18.982 299,372 +41,607 0.00% 5,682,572
2010-11-18 2010-11-16 19.535 257,765 +3,250 0.00% 5,035,543
2010-11-11 2010-11-09 20.797 254,515 +15,603 0.00% 5,293,083
2010-11-10 2010-11-08 21.197 238,912 -6,501 0.00% 5,064,141
2010-11-09 2010-11-05 20.735 245,413 -7,802 0.00% 5,088,691
2010-11-08 2010-11-04 20.643 253,215 -23,078 0.00% 5,227,097
2010-11-05 2010-11-03 20.581 276,293 -6,501 0.00% 5,686,494
2010-11-04 2010-11-02 19.689 282,794 -8,127 0.00% 5,567,994
2010-11-03 2010-11-01 19.443 290,921 -3,250 0.00% 5,656,408
2010-11-01 2010-10-28 19.197 294,171 -1,950 0.00% 5,647,198
2010-10-29 2010-10-27 19.074 296,121 -5,201 0.00% 5,648,193
2010-10-28 2010-10-26 19.197 301,322 -16,253 0.00% 5,784,476
2010-10-26 2010-10-22 19.259 317,575 +16,253 0.00% 6,116,025
2010-10-22 2010-10-20 19.259 301,322 -3,251 0.00% 5,803,016
2010-10-21 2010-10-19 19.474 304,573 -3,250 0.00% 5,931,216
2010-10-20 2010-10-18 19.382 307,823 -1,951 0.00% 5,966,096
2010-10-18 2010-10-14 19.535 309,774 -6,175 0.00% 6,051,559
2010-10-15 2010-10-13 18.612 315,949 +6,501 0.00% 5,880,591
2010-10-14 2010-10-12 18.243 309,448 -6,827 0.00% 5,645,351
2010-10-13 2010-10-11 18.397 316,275 +2,276 0.00% 5,818,548
2010-10-11 2010-10-07 18.213 313,999 +3,250 0.00% 5,718,717
2010-10-08 2010-10-06 18.120 310,749 +16,253 0.00% 5,630,846
2010-10-07 2010-10-05 17.782 294,496 +3,250 0.00% 5,236,678
2010-10-04 2010-09-29 18.366 291,246 -3,250 0.00% 5,349,127
2010-09-29 2010-09-27 18.151 294,496 -6,501 0.00% 5,345,398
2010-09-24 2010-09-21 17.997 300,997 +6,501 0.00% 5,417,097
2010-09-21 2010-09-17 18.305 294,496 -3,251 0.00% 5,390,698
2010-09-17 2010-09-15 18.182 297,747 -1,950 0.00% 5,413,566
2010-09-13 2010-09-09 17.874 299,697 -9,426 0.00% 5,356,821
2010-09-09 2010-09-07 17.966 309,123 -1,626 0.00% 5,553,832
2010-09-06 2010-09-02 17.690 310,749 -3,250 0.00% 5,497,006
2010-09-02 2010-08-31 17.382 313,999 +3,250 0.00% 5,457,897
2010-09-01 2010-08-30 17.720 310,749 -3,250 0.00% 5,506,566
2010-08-26 2010-08-24 17.197 313,999 +3,250 0.00% 5,399,937
2010-08-25 2010-08-23 17.320 310,749 +3,251 0.00% 5,382,285
2010-08-20 2010-08-18 17.474 307,498 -1,625 0.00% 5,373,277
2010-08-16 2010-08-12 17.505 309,123 +1,625 0.00% 5,411,183
2010-08-12 2010-08-10 18.151 307,498 -6,501 0.00% 5,581,397
2010-08-10 2010-08-06 18.397 313,999 -975 0.00% 5,776,676
2010-08-09 2010-08-05 18.397 314,974 -2,926 0.00% 5,794,614
2010-08-06 2010-08-04 18.459 317,900 -10,401 0.00% 5,868,004
2010-08-05 2010-08-03 18.459 328,301 -5,201 0.00% 6,059,992
2010-08-04 2010-08-02 18.551 333,502 -36,081 0.00% 6,186,775
2010-08-03 2010-07-30 18.243 369,583 -4,876 0.00% 6,742,412
2010-08-02 2010-07-29 18.274 374,459 -117,018 0.00% 6,842,886
2010-07-30 2010-07-28 18.089 491,477 -6,501 0.00% 8,890,560
2010-07-29 2010-07-27 18.059 497,978 -1,950 0.00% 8,992,840
2010-07-27 2010-07-23 18.120 499,928 -8,127 0.00% 9,058,814
2010-07-26 2010-07-22 17.905 508,055 -6,501 0.00% 9,096,667
2010-07-19 2010-07-15 17.659 514,556 -3,900 0.00% 9,086,427
2010-07-16 2010-07-14 18.089 518,456 -9,752 0.00% 9,378,596
2010-07-15 2010-07-13 17.966 528,208 -6,501 0.00% 9,490,004
2010-07-14 2010-07-12 17.936 534,709 -9,751 0.00% 9,590,354
2010-07-13 2010-07-09 17.597 544,460 -9,752 0.00% 9,580,995
2010-07-12 2010-07-08 17.290 554,212 +3,251 0.00% 9,582,103
2010-07-08 2010-07-06 17.443 550,961 +1,300 0.00% 9,610,645
2010-07-07 2010-07-05 17.167 549,661 +6,501 0.00% 9,435,778
2010-07-06 2010-07-02 17.290 543,160 +9,751 0.00% 9,391,018
2010-07-05 2010-06-30 17.597 533,409 -6,501 0.00% 9,386,528
2010-07-02 2010-06-29 17.720 539,910 +1,626 0.00% 9,567,367
2010-06-23 2010-06-21 18.459 538,284 -26,004 0.00% 9,935,994
2010-06-22 2010-06-18 17.843 564,288 -14,953 0.00% 10,068,793
2010-06-17 2010-06-14 17.690 579,241 -3,250 0.00% 10,246,505
2010-06-15 2010-06-11 17.566 582,491 -3,251 0.00% 10,232,316
2010-06-04 2010-06-02 17.351 585,742 -16,252 0.00% 10,163,284
2010-05-27 2010-05-25 16.644 601,994 +14,302 0.00% 10,019,315
2010-05-26 2010-05-24 17.197 587,692 +3,250 0.00% 10,106,719
2010-05-24 2010-05-19 16.951 584,442 +18,203 0.00% 9,906,987
2010-05-20 2010-05-18 18.308 566,239 -32,505 0.00% 10,366,642
2010-05-19 2010-05-17 17.862 598,744 +20,223 0.00% 10,694,845
2010-05-17 2010-05-13 18.244 578,521 -19,787 0.00% 10,554,659
2010-05-13 2010-05-11 17.830 598,308 -2,198 0.00% 10,668,007
2010-05-12 2010-05-10 18.085 600,506 -942 0.00% 10,860,158
2010-05-11 2010-05-07 17.703 601,448 +3,140 0.00% 10,647,394
2010-05-07 2010-05-05 17.703 598,308 +943 0.00% 10,591,807
2010-05-06 2010-05-04 18.117 597,365 -1,571 0.00% 10,822,373
2010-05-05 2010-05-03 18.085 598,936 +3,141 0.00% 10,831,765
2010-05-03 2010-04-29 18.021 595,795 +1,884 0.00% 10,737,020
2010-04-30 2010-04-28 18.212 593,911 +67,526 0.00% 10,816,528
2010-04-29 2010-04-27 18.435 526,385 +2,513 0.00% 9,704,039
2010-04-26 2010-04-22 18.785 523,872 +3,140 0.00% 9,841,191
2010-04-22 2010-04-20 19.040 520,732 +1,571 0.00% 9,914,845
2010-04-14 2010-04-12 19.900 519,161 -314 0.00% 10,331,242
2010-04-13 2010-04-09 20.059 519,475 -1,257 0.00% 10,420,191
2010-04-12 2010-04-08 19.995 520,732 -9,108 0.00% 10,412,245
2010-04-09 2010-04-07 19.995 529,840 -3,455 0.00% 10,594,363
2010-04-08 2010-04-01 19.263 533,295 -6,281 0.00% 10,272,907
2010-04-07 2010-03-31 18.849 539,576 -10,993 0.00% 10,170,558
2010-03-30 2010-03-26 18.149 550,569 +13,820 0.00% 9,992,107
2010-03-29 2010-03-25 18.021 536,749 -3,141 0.00% 9,672,932
2010-03-26 2010-03-24 18.276 539,890 -1,571 0.00% 9,867,057
2010-03-19 2010-03-17 18.754 541,461 -3,140 0.00% 10,154,369
2010-03-11 2010-03-09 18.817 544,601 +314 0.00% 10,247,935
2010-03-05 2010-03-03 18.785 544,287 -1,885 0.00% 10,224,697
2010-03-01 2010-02-25 17.289 546,172 +3,141 0.00% 9,442,777
2010-02-26 2010-02-24 17.448 543,031 -3,141 0.00% 9,474,922
2010-02-23 2010-02-19 17.448 546,172 +1,571 0.00% 9,529,727
2010-02-18 2010-02-12 17.767 544,601 -1,571 0.00% 9,675,716
2010-02-12 2010-02-10 17.607 546,172 -56,533 0.00% 9,616,677
2010-02-10 2010-02-08 17.225 602,705 +7,538 0.00% 10,381,797
2010-02-09 2010-02-05 17.544 595,167 +67,212 0.00% 10,441,452
2010-02-08 2010-02-04 18.117 527,955 +1,256 0.00% 9,564,882
2010-02-05 2010-02-03 18.563 526,699 +1,256 0.00% 9,776,908
2010-02-04 2010-02-02 18.149 525,443 +628 0.00% 9,536,103
2010-02-03 2010-02-01 18.372 524,815 +3,141 0.00% 9,641,676
2010-02-02 2010-01-29 18.149 521,674 +628 0.00% 9,467,700
2010-02-01 2010-01-28 18.531 521,046 -1,570 0.00% 9,655,383
2010-01-29 2010-01-27 17.894 522,616 +4,397 0.00% 9,351,677
2010-01-28 2010-01-26 17.862 518,219 +1,884 0.00% 9,256,497
2010-01-27 2010-01-25 18.499 516,335 +1,571 0.00% 9,551,645
2010-01-26 2010-01-22 18.626 514,764 +1,884 0.00% 9,588,143
2010-01-25 2010-01-21 18.212 512,880 +8,480 0.00% 9,340,761
2010-01-22 2010-01-20 18.754 504,400 +6,281 0.00% 9,459,340
2010-01-21 2010-01-19 19.263 498,119 +629 0.00% 9,595,309
2010-01-20 2010-01-18 18.690 497,490 +4,711 0.00% 9,298,072
2010-01-18 2010-01-14 18.594 492,779 +3,140 0.00% 9,162,954
2010-01-15 2010-01-13 18.881 489,639 +43,971 0.00% 9,244,877
2010-01-14 2010-01-12 19.581 445,668 +47,110 0.00% 8,726,840
2010-01-13 2010-01-11 20.027 398,558 +17,902 0.00% 7,982,017
2010-01-12 2010-01-08 20.250 380,656 +943 0.00% 7,708,329
2010-01-11 2010-01-07 20.282 379,713 -22,614 0.00% 7,701,323
2010-01-08 2010-01-06 20.537 402,327 +315 0.00% 8,262,460
2009-12-23 2009-12-21 19.454 402,012 +1,570 0.00% 7,820,791
2009-12-22 2009-12-18 19.741 400,442 +9,422 0.00% 7,904,998
2009-12-21 2009-12-17 20.091 391,020 +1,570 0.00% 7,855,951
2009-12-18 2009-12-16 20.059 389,450 -3,140 0.00% 7,812,009
2009-12-15 2009-12-11 20.537 392,590 +6,281 0.00% 8,062,494
2009-12-14 2009-12-10 20.409 386,309 +3,141 0.00% 7,884,303
2009-12-11 2009-12-09 20.441 383,168 +31,407 0.00% 7,832,398
2009-12-10 2009-12-08 20.760 351,761 -1,884 0.00% 7,302,402
2009-12-08 2009-12-04 21.460 353,645 +3,140 0.00% 7,589,233
2009-12-04 2009-12-02 21.460 350,505 -6,909 0.00% 7,521,848
2009-12-02 2009-11-30 20.855 357,414 +7,852 0.00% 7,453,896
2009-12-01 2009-11-27 19.932 349,562 +20,100 0.00% 6,967,372
2009-11-30 2009-11-26 21.046 329,462 +1,571 0.00% 6,933,895
2009-11-27 2009-11-25 21.651 327,891 +6,281 0.00% 7,099,191
2009-11-26 2009-11-24 21.810 321,610 -3,141 0.00% 7,014,401
2009-11-24 2009-11-20 21.492 324,751 +9,422 0.00% 6,979,507
2009-11-23 2009-11-19 21.810 315,329 -314 0.00% 6,877,411
2009-11-20 2009-11-18 22.352 315,643 -8,480 0.00% 7,055,109
2009-11-19 2009-11-17 21.969 324,123 -628 0.00% 7,120,810
2009-11-18 2009-11-16 22.161 324,751 -10,364 0.00% 7,196,647
2009-11-17 2009-11-13 21.651 335,115 +3,769 0.00% 7,255,599
2009-11-16 2009-11-12 21.237 331,346 -6,282 0.00% 7,036,846
2009-11-13 2009-11-11 21.587 337,628 -147,614 0.00% 7,288,508
2009-11-12 2009-11-10 21.460 485,242 -62,814 0.00% 10,413,309
2009-11-06 2009-11-04 20.218 548,056 -6,281 0.00% 11,080,749
2009-11-04 2009-11-02 20.059 554,337 +3,140 0.00% 11,119,490
2009-11-03 2009-10-30 20.027 551,197 -6,281 0.00% 11,038,955
2009-11-02 2009-10-29 19.359 557,478 +16,017 0.00% 10,791,996
2009-10-30 2009-10-28 19.900 541,461 +1,571 0.00% 10,775,009
2009-10-29 2009-10-27 20.346 539,890 +1,570 0.00% 10,984,407
2009-10-28 2009-10-23 20.728 538,320 -18,844 0.00% 11,158,144
2009-10-27 2009-10-22 20.155 557,164 +2,512 0.00% 11,229,417
2009-10-22 2009-10-20 20.186 554,652 -7,223 0.00% 11,196,449
2009-10-21 2009-10-19 19.709 561,875 +3,769 0.00% 11,073,906
2009-10-20 2009-10-16 19.581 558,106 -2,199 0.00% 10,928,543
2009-10-19 2009-10-15 19.900 560,305 -1,570 0.00% 11,150,003
2009-10-14 2009-10-12 19.390 561,875 -942 0.00% 10,895,006
2009-10-13 2009-10-09 19.454 562,817 +314 0.00% 10,949,112
2009-10-12 2009-10-08 19.327 562,503 -3,141 0.00% 10,871,363
2009-10-07 2009-10-05 18.340 565,644 -7,224 0.00% 10,373,758
2009-10-06 2009-10-02 18.117 572,868 +4,711 0.00% 10,378,565
2009-10-05 2009-09-30 18.594 568,157 +1,571 0.00% 10,564,566
2009-09-30 2009-09-28 18.308 566,586 -1,885 0.00% 10,372,994
2009-09-29 2009-09-25 18.849 568,471 +3,141 0.00% 10,715,205
2009-09-28 2009-09-24 18.754 565,330 +7,852 0.00% 10,602,000
2009-09-25 2009-09-23 19.295 557,478 +1,884 0.00% 10,756,496
2009-09-24 2009-09-22 19.454 555,594 -5,025 0.00% 10,808,594
2009-09-23 2009-09-21 19.168 560,619 +11,307 0.00% 10,745,701
2009-09-22 2009-09-18 19.613 549,312 +3,140 0.00% 10,773,834
2009-09-21 2009-09-17 19.836 546,172 -9,736 0.00% 10,833,978
2009-09-18 2009-09-16 19.581 555,908 -5,339 0.00% 10,885,503
2009-09-17 2009-09-15 18.754 561,247 +628 0.00% 10,525,429
2009-09-15 2009-09-11 18.977 560,619 -1,570 0.00% 10,638,601
2009-09-14 2009-09-10 18.817 562,189 -8,166 0.00% 10,578,895
2009-09-11 2009-09-09 18.403 570,355 -3,769 0.00% 10,496,477
2009-09-10 2009-09-08 18.754 574,124 -26,068 0.00% 10,766,919
2009-09-09 2009-09-07 18.403 600,192 -11,621 0.00% 11,045,579
2009-09-08 2009-09-04 17.926 611,813 -2,198 0.00% 10,967,245
2009-09-04 2009-09-02 16.780 614,011 -2,827 0.00% 10,302,847
2009-09-03 2009-09-01 16.907 616,838 +2,827 0.00% 10,428,842
2009-09-02 2009-08-31 16.843 614,011 +2,826 0.00% 10,341,946
2009-09-01 2009-08-28 16.748 611,185 +3,455 0.00% 10,235,967
2009-08-31 2009-08-27 16.843 607,730 +28,267 0.00% 10,236,154
2009-08-26 2009-08-24 16.843 579,463 -1,257 0.00% 9,760,046
2009-08-25 2009-08-21 16.684 580,720 -628 0.00% 9,688,767
2009-08-24 2009-08-20 16.780 581,348 +628 0.00% 9,754,775
2009-08-21 2009-08-19 16.780 580,720 +2,827 0.00% 9,744,238
2009-08-20 2009-08-18 16.939 577,893 +2,827 0.00% 9,788,802
2009-08-19 2009-08-17 16.875 575,066 +1,570 0.00% 9,704,296
2009-08-18 2009-08-14 17.225 573,496 -5,025 0.00% 9,878,662
2009-08-17 2009-08-13 17.098 578,521 -15,076 0.00% 9,891,539
2009-08-14 2009-08-12 16.780 593,597 +1,257 0.00% 9,960,308
2009-08-12 2009-08-10 16.780 592,340 -314 0.00% 9,939,216
2009-08-11 2009-08-07 16.270 592,654 +36,432 0.00% 9,642,565
2009-08-10 2009-08-06 16.684 556,222 +16,646 0.00% 9,280,041
2009-08-07 2009-08-05 16.907 539,576 +1,884 0.00% 9,122,578
2009-08-06 2009-08-04 17.225 537,692 +10,993 0.00% 9,261,926
2009-08-05 2009-08-03 17.798 526,699 -2,199 0.00% 9,374,428
2009-08-03 2009-07-30 17.798 528,898 +2,199 0.00% 9,413,567
2009-07-31 2009-07-29 17.735 526,699 -1,885 0.00% 9,340,888
2009-07-30 2009-07-28 18.117 528,584 -25,753 0.00% 9,576,278
2009-07-29 2009-07-27 17.448 554,337 -6,282 0.00% 9,672,192
2009-07-28 2009-07-24 17.225 560,619 +2,827 0.00% 9,656,851
2009-07-27 2009-07-23 16.939 557,792 -9,737 0.00% 9,448,315
2009-07-24 2009-07-22 16.620 567,529 +1,257 0.00% 9,432,548
2009-07-23 2009-07-21 17.066 566,272 -6,282 0.00% 9,664,076
2009-07-22 2009-07-20 17.193 572,554 -6,281 0.00% 9,844,206
2009-07-21 2009-07-17 16.811 578,835 +1,256 0.00% 9,731,038
2009-07-17 2009-07-15 16.366 577,579 +3,769 0.00% 9,452,463
2009-07-16 2009-07-14 16.079 573,810 -5,025 0.00% 9,226,351
2009-07-13 2009-07-09 16.238 578,835 +1,570 0.00% 9,399,298
2009-07-10 2009-07-08 16.334 577,265 +6,596 0.00% 9,428,944
2009-07-08 2009-07-06 16.716 570,669 +1,256 0.00% 9,539,246
2009-07-07 2009-07-03 17.002 569,413 +5,025 0.00% 9,681,421
2009-07-06 2009-07-02 17.066 564,388 -16,332 0.00% 9,631,923
2009-07-03 2009-06-30 17.193 580,720 -628 0.00% 9,984,608
2009-07-02 2009-06-29 17.098 581,348 +3,141 0.00% 9,939,875
2009-06-30 2009-06-26 17.353 578,207 -1,570 0.00% 10,033,450
2009-06-29 2009-06-25 17.162 579,777 -4,397 0.00% 9,949,934
2009-06-26 2009-06-24 16.589 584,174 +314 0.00% 9,690,594
2009-06-25 2009-06-23 16.461 583,860 +6,281 0.00% 9,611,025
2009-06-24 2009-06-22 17.066 577,579 -4,397 0.00% 9,857,043
2009-06-23 2009-06-19 16.525 581,976 +1,885 0.00% 9,617,073
2009-06-22 2009-06-18 16.334 580,091 +1,570 0.00% 9,475,103
2009-06-19 2009-06-17 16.939 578,521 +9,108 0.00% 9,799,439
2009-06-18 2009-06-16 16.589 569,413 +1,256 0.00% 9,445,731
2009-06-17 2009-06-15 16.652 568,157 -3,140 0.00% 9,461,076
2009-06-16 2009-06-12 16.620 571,297 -6,596 0.00% 9,495,174
2009-06-15 2009-06-11 16.238 577,893 -4,397 0.00% 9,384,002
2009-06-12 2009-06-10 16.015 582,290 -12,563 0.00% 9,325,621
2009-06-11 2009-06-09 15.124 594,853 +10,051 0.00% 8,996,503
2009-06-10 2009-06-08 15.474 584,802 +1,570 0.00% 9,049,312
2009-06-09 2009-06-05 15.633 583,232 -1,885 0.00% 9,117,868
2009-06-08 2009-06-04 15.379 585,117 +1,571 0.00% 8,998,297
2009-06-05 2009-06-03 15.761 583,546 -2,513 0.00% 9,197,097
2009-06-04 2009-06-02 15.602 586,059 +21,357 0.00% 9,143,403
2009-06-03 2009-06-01 16.270 564,702 -16,332 0.00% 9,187,782
2009-06-01 2009-05-27 15.315 581,034 +1,571 0.00% 8,898,506
2009-05-29 2009-05-26 14.710 579,463 -1,257 0.00% 8,523,896
2009-05-27 2009-05-25 15.904 580,720 +2,513 0.00% 9,235,834
2009-05-26 2009-05-22 15.838 578,207 +22,577 0.00% 9,157,551
2009-05-22 2009-05-20 15.937 555,630 -6,338 0.00% 8,855,210
2009-05-21 2009-05-19 16.037 561,968 -6,640 0.00% 9,012,081
2009-05-20 2009-05-18 15.772 568,608 +3,622 0.00% 8,967,844
2009-05-19 2009-05-15 15.407 564,986 -6,942 0.00% 8,704,799
2009-05-18 2009-05-14 14.877 571,928 -16,297 0.00% 8,508,555
2009-05-15 2009-05-13 15.241 588,225 +37,122 0.00% 8,965,395
2009-05-14 2009-05-12 15.341 551,103 +3,622 0.00% 8,454,382
2009-05-13 2009-05-11 15.606 547,481 +2,113 0.00% 8,543,938
2009-05-12 2009-05-08 15.904 545,368 +3,923 0.00% 8,673,592
2009-05-08 2009-05-06 15.639 541,445 -14,789 0.00% 8,467,681
2009-05-07 2009-05-05 15.208 556,234 +3,320 0.00% 8,459,376
2009-05-06 2009-05-04 15.473 552,914 -3,923 0.00% 8,555,445
2009-05-05 2009-04-30 14.778 556,837 -14,487 0.00% 8,228,697
2009-05-04 2009-04-29 14.281 571,324 -5,734 0.00% 8,158,829
2009-04-30 2009-04-28 13.651 577,058 -6,640 0.00% 7,877,434
2009-04-29 2009-04-27 13.320 583,698 +8,450 0.00% 7,774,677
2009-04-28 2009-04-24 14.148 575,248 +6,037 0.00% 8,138,626
2009-04-27 2009-04-23 14.512 569,211 -6,037 0.00% 8,260,675
2009-04-24 2009-04-22 14.115 575,248 +4,226 0.00% 8,119,566
2009-04-22 2009-04-20 14.910 571,022 -5,131 0.00% 8,513,997
2009-04-21 2009-04-17 14.811 576,153 -6,640 0.00% 8,533,230
2009-04-17 2009-04-15 14.744 582,793 -8,149 0.00% 8,592,953
2009-04-16 2009-04-14 14.877 590,942 -1,207 0.00% 8,791,426
2009-04-15 2009-04-09 14.446 592,149 -8,450 0.00% 8,554,322
2009-04-14 2009-04-08 14.181 600,599 -7,848 0.00% 8,517,193
2009-04-09 2009-04-07 14.115 608,447 -11,468 0.00% 8,588,167
2009-04-08 2009-04-06 13.883 619,915 -6,942 0.00% 8,606,257
2009-04-07 2009-04-03 13.485 626,857 -14,487 0.00% 8,453,392
2009-04-06 2009-04-02 13.618 641,344 -13,883 0.00% 8,733,754
2009-04-03 2009-04-01 13.154 655,227 +19,920 0.00% 8,618,872
2009-04-02 2009-03-31 13.353 635,307 +3,621 0.00% 8,483,143
2009-04-01 2009-03-30 13.021 631,686 +3,018 0.00% 8,225,493
2009-03-30 2009-03-26 13.618 628,668 -45,573 0.00% 8,561,134
2009-03-27 2009-03-25 11.862 674,241 -61,569 0.00% 7,997,722
2009-03-26 2009-03-24 11.729 735,810 +42,253 0.00% 8,630,522
2009-03-23 2009-03-19 11.597 693,557 -4,527 0.00% 8,043,005
2009-03-20 2009-03-18 11.597 698,084 -9,054 0.00% 8,095,503
2009-03-18 2009-03-16 11.431 707,138 -3,018 0.00% 8,083,350
2009-03-17 2009-03-13 11.100 710,156 -4,225 0.00% 7,882,549
2009-03-13 2009-03-11 10.802 714,381 -9,055 0.00% 7,716,416
2009-03-10 2009-03-06 10.271 723,436 -4,829 0.00% 7,430,703
2009-03-05 2009-03-03 10.039 728,265 +19,618 0.00% 7,311,394
2009-03-04 2009-03-02 10.205 708,647 +4,527 0.00% 7,231,840
2009-03-03 2009-02-27 10.536 704,120 +1,509 0.00% 7,418,941
2009-03-02 2009-02-26 10.768 702,611 +12,072 0.00% 7,566,002
2009-02-27 2009-02-25 10.901 690,539 -12,072 0.00% 7,527,525
2009-02-26 2009-02-24 10.735 702,611 +37,726 0.00% 7,542,722
2009-02-24 2009-02-20 10.802 664,885 +6,036 0.00% 7,181,783
2009-02-23 2009-02-19 11.100 658,849 +30,181 0.00% 7,313,055
2009-02-19 2009-02-17 11.166 628,668 +3,018 0.00% 7,019,713
2009-02-18 2009-02-16 11.796 625,650 -15,090 0.00% 7,379,885
2009-02-17 2009-02-13 11.829 640,740 -6,036 0.00% 7,579,109
2009-02-16 2009-02-12 11.464 646,776 +1,207 0.00% 7,414,777
2009-02-13 2009-02-11 11.829 645,569 +31,992 0.00% 7,636,230
2009-02-12 2009-02-10 12.193 613,577 -15,091 0.00% 7,481,437
2009-02-11 2009-02-09 12.061 628,668 +16,298 0.00% 7,582,124
2009-02-10 2009-02-06 12.094 612,370 -2,716 0.00% 7,405,850
2009-02-09 2009-02-05 11.564 615,086 -8,451 0.00% 7,112,616
2009-02-06 2009-02-04 11.133 623,537 -3,622 0.00% 6,941,760
2009-02-04 2009-02-02 10.901 627,159 +1,509 0.00% 6,836,624
2009-02-03 2009-01-30 11.100 625,650 -12,072 0.00% 6,944,554
2009-02-02 2009-01-29 11.199 637,722 +6,036 0.00% 7,141,940
2009-01-30 2009-01-23 10.735 631,686 -6,036 0.00% 6,781,322
2009-01-29 2009-01-22 10.702 637,722 +1,509 0.00% 6,824,990
2009-01-23 2009-01-21 10.536 636,213 +12,072 0.00% 6,703,441
2009-01-22 2009-01-20 10.901 624,141 +3,320 0.00% 6,803,725
2009-01-20 2009-01-16 11.398 620,821 -12,676 0.00% 7,076,084
2009-01-19 2009-01-15 11.000 633,497 +18,712 0.00% 6,968,684
2009-01-16 2009-01-14 11.166 614,785 +2,415 0.00% 6,864,696
2009-01-15 2009-01-13 11.299 612,370 +6,036 0.00% 6,918,890
2009-01-14 2009-01-12 11.464 606,334 +55,533 0.00% 6,951,142
2009-01-13 2009-01-09 12.094 550,801 +36,217 0.00% 6,661,250
2009-01-12 2009-01-08 12.226 514,584 +111,971 0.00% 6,291,450
2009-01-09 2009-01-07 13.121 402,613 +75,452 0.00% 5,282,641
2009-01-08 2009-01-06 14.148 327,161 -302 0.00% 4,628,684
2009-01-07 2009-01-05 14.380 327,463 -1,810 0.00% 4,708,907
2009-01-06 2009-01-02 14.247 329,273 -11,469 0.00% 4,691,294
2009-01-05 2008-12-31 13.518 340,742 +34,708 0.00% 4,606,318
2008-12-30 2008-12-24 13.717 306,034 -1,509 0.00% 4,197,958
2008-12-19 2008-12-17 14.247 307,543 -3,622 0.00% 4,381,698
2008-12-18 2008-12-16 13.883 311,165 -18,108 0.00% 4,319,892
2008-12-17 2008-12-15 14.082 329,273 +12,374 0.00% 4,636,745
2008-12-16 2008-12-12 14.148 316,899 +12,072 0.00% 4,483,497
2008-12-12 2008-12-10 14.778 304,827 -6,036 0.00% 4,504,602
2008-12-11 2008-12-09 13.949 310,863 -604 0.00% 4,336,299
2008-12-10 2008-12-08 14.479 311,467 -23,541 0.00% 4,509,845
2008-12-09 2008-12-05 13.485 335,008 -16,599 0.00% 4,517,703
2008-12-08 2008-12-04 13.253 351,607 +302 0.00% 4,659,997
2008-12-03 2008-12-01 13.088 351,305 -12,978 0.00% 4,597,794
2008-12-02 2008-11-28 12.591 364,283 -6,036 0.00% 4,586,597
2008-12-01 2008-11-27 12.657 370,319 -3,018 0.00% 4,687,135
2008-11-28 2008-11-26 12.458 373,337 -9,055 0.00% 4,651,114
2008-11-27 2008-11-25 12.127 382,392 -13,581 0.00% 4,637,223
2008-11-26 2008-11-24 11.100 395,973 +1,207 0.00% 4,395,199
2008-11-25 2008-11-21 11.100 394,766 -15,996 0.00% 4,381,801
2008-11-24 2008-11-20 10.868 410,762 -3,320 0.00% 4,464,083
2008-11-21 2008-11-19 11.564 414,082 +24,145 0.00% 4,788,284
2008-11-20 2008-11-18 11.928 389,937 +25,352 0.00% 4,651,201
2008-11-19 2008-11-17 12.259 364,585 -6,036 0.00% 4,469,600
2008-11-18 2008-11-14 12.425 370,621 +603 0.00% 4,604,998
2008-11-17 2008-11-13 12.193 370,018 -19,014 0.00% 4,511,685
2008-11-14 2008-11-12 12.690 389,032 +31,690 0.00% 4,936,876
2008-11-13 2008-11-11 12.756 357,342 +1,509 0.00% 4,558,405
2008-11-12 2008-11-10 13.055 355,833 -28,370 0.00% 4,645,266
2008-11-11 2008-11-07 12.326 384,203 +41,046 0.00% 4,735,565
2008-11-10 2008-11-06 11.961 343,157 -15,694 0.00% 4,104,575
2008-11-07 2008-11-05 13.055 358,851 +33,199 0.00% 4,684,665
2008-11-06 2008-11-04 12.591 325,652 -12,977 0.00% 4,100,204
2008-11-05 2008-11-03 12.326 338,629 -16,902 0.00% 4,173,834
2008-11-04 2008-10-31 11.729 355,531 -18,108 0.00% 4,170,123
2008-11-03 2008-10-30 12.094 373,639 -27,163 0.00% 4,518,697
2008-10-31 2008-10-29 10.702 400,802 -39,839 0.00% 4,289,439
2008-10-30 2008-10-28 10.802 440,641 -3,923 0.00% 4,759,602
2008-10-29 2008-10-27 9.277 444,564 +31,690 0.00% 4,124,397
2008-10-28 2008-10-24 10.437 412,874 -13,582 0.00% 4,309,196
2008-10-27 2008-10-23 11.265 426,456 +31,690 0.00% 4,804,202
2008-10-24 2008-10-22 11.729 394,766 +13,582 0.00% 4,630,321
2008-10-23 2008-10-21 12.425 381,184 -9,055 0.00% 4,736,244
2008-10-22 2008-10-20 12.856 390,239 -21,126 0.00% 5,016,843
2008-10-21 2008-10-17 11.961 411,365 -12,375 0.00% 4,920,425
2008-10-20 2008-10-16 12.624 423,740 +76,962 0.00% 5,349,246
2008-10-17 2008-10-15 13.750 346,778 -27,163 0.00% 4,768,346
2008-10-16 2008-10-14 14.612 373,941 +16,599 0.00% 5,463,989
2008-10-15 2008-10-13 14.181 357,342 -23,541 0.00% 5,067,526
2008-10-14 2008-10-10 12.425 380,883 +10,564 0.00% 4,732,504
2008-10-13 2008-10-09 13.419 370,319 +34,104 0.00% 4,969,345
2008-10-10 2008-10-08 12.591 336,215 +2,716 0.00% 4,233,200
2008-10-09 2008-10-06 13.684 333,499 +18,712 0.00% 4,563,654
2008-10-08 2008-10-03 14.446 314,787 +4,829 0.00% 4,547,486
2008-10-06 2008-10-02 15.010 309,958 -2,716 0.00% 4,652,316
2008-10-03 2008-09-30 15.175 312,674 +9,054 0.00% 4,744,881
2008-10-02 2008-09-29 14.943 303,620 +12,978 0.00% 4,537,065
2008-09-30 2008-09-26 15.705 290,642 -17,203 0.00% 4,564,622
2008-09-29 2008-09-25 15.507 307,845 +14,789 0.00% 4,773,601
2008-09-26 2008-09-24 15.573 293,056 +1,811 0.00% 4,563,695
2008-09-25 2008-09-23 15.440 291,245 -15,091 0.00% 4,496,893
2008-09-24 2008-09-22 16.070 306,336 -26,257 0.00% 4,922,751
2008-09-23 2008-09-19 15.473 332,593 -38,330 0.00% 5,146,336
2008-09-22 2008-09-18 13.320 370,923 +40,442 0.00% 4,940,580
2008-09-19 2008-09-17 13.287 330,481 +34,407 0.00% 4,390,955
2008-09-18 2008-09-16 14.744 296,074 -8,451 0.00% 4,365,444
2008-09-17 2008-09-12 15.904 304,525 +5,734 0.00% 4,843,199
2008-09-16 2008-09-11 16.235 298,791 +29,578 0.00% 4,851,005
2008-09-12 2008-09-10 16.799 269,213 +17,504 0.00% 4,522,433
2008-09-11 2008-09-09 17.329 251,709 -2,414 0.00% 4,361,828
2008-09-10 2008-09-08 17.495 254,123 -7,545 0.00% 4,445,760
2008-09-09 2008-09-05 16.865 261,668 +9,658 0.00% 4,413,026
2008-09-08 2008-09-04 17.163 252,010 -1,208 0.00% 4,325,294
2008-09-05 2008-09-03 17.196 253,218 +6,037 0.00% 4,354,417
2008-09-04 2008-09-02 17.726 247,181 +3,621 0.00% 4,381,643
2008-09-03 2008-09-01 17.793 243,560 +302 0.00% 4,333,595
2008-09-02 2008-08-29 17.925 243,258 -11,770 0.00% 4,360,462
2008-09-01 2008-08-28 17.693 255,028 +2,414 0.00% 4,512,292
2008-08-29 2008-08-27 18.091 252,614 -1,207 0.00% 4,570,021
2008-08-27 2008-08-25 17.693 253,821 -3,018 0.00% 4,490,937
2008-08-26 2008-08-21 16.964 256,839 +2,112 0.00% 4,357,115
2008-08-20 2008-08-18 16.998 254,727 -3,923 0.00% 4,329,727
2008-08-19 2008-08-15 17.229 258,650 +3,923 0.00% 4,456,398
2008-08-18 2008-08-14 17.229 254,727 +3,018 0.00% 4,388,807
2008-08-15 2008-08-13 17.395 251,709 +5,735 0.00% 4,378,508
2008-08-13 2008-08-11 18.919 245,974 -2,113 0.00% 4,653,647
2008-08-12 2008-08-08 18.986 248,087 +1,811 0.00% 4,710,063
2008-08-11 2008-08-07 19.184 246,276 -2,113 0.00% 4,724,641
2008-08-08 2008-08-05 19.019 248,389 +4,527 0.00% 4,724,027
2008-08-07 2008-08-04 19.251 243,862 -603 0.00% 4,694,490
2008-08-05 2008-08-01 19.549 244,465 -3,924 0.00% 4,778,998
2008-08-04 2008-07-31 19.549 248,389 +3,018 0.00% 4,855,707
2008-08-01 2008-07-30 19.516 245,371 -3,923 0.00% 4,788,579
2008-07-31 2008-07-29 18.754 249,294 +2,414 0.00% 4,675,159
2008-07-29 2008-07-25 19.151 246,880 -3,018 0.00% 4,728,048
2008-07-28 2008-07-24 19.383 249,898 -603 0.00% 4,843,806
2008-07-25 2008-07-23 19.449 250,501 -906 0.00% 4,872,094
2008-07-24 2008-07-22 18.886 251,407 -1,509 0.00% 4,748,105
2008-07-23 2008-07-21 18.820 252,916 -9,658 0.00% 4,759,844
2008-07-22 2008-07-18 18.389 262,574 -905 0.00% 4,828,507
2008-07-21 2008-07-17 18.124 263,479 +302 0.00% 4,775,309
2008-07-18 2008-07-16 17.660 263,177 +1,207 0.00% 4,647,755
2008-07-17 2008-07-15 17.561 261,970 -6,640 0.00% 4,600,400
2008-07-16 2008-07-14 18.356 268,610 +4,226 0.00% 4,930,603
2008-07-14 2008-07-10 18.091 264,384 -5,433 0.00% 4,782,951
2008-07-11 2008-07-09 17.892 269,817 -3,622 0.00% 4,827,599
2008-07-10 2008-07-08 17.031 273,439 +3,622 0.00% 4,656,844
2008-07-09 2008-07-07 17.594 269,817 -2,415 0.00% 4,747,139
2008-07-08 2008-07-04 16.931 272,232 +6,037 0.00% 4,609,228
2008-07-02 2008-06-27 17.760 266,195 +4,829 0.00% 4,727,514
2008-06-30 2008-06-26 18.091 261,366 +1,810 0.00% 4,728,353
2008-06-26 2008-06-24 18.025 259,556 -64,587 0.00% 4,678,408
2008-06-25 2008-06-23 18.058 324,143 +2,415 0.00% 5,853,307
2008-06-24 2008-06-20 17.992 321,728 -3,018 0.00% 5,788,377
2008-06-23 2008-06-19 18.058 324,746 +2,414 0.00% 5,864,195
2008-06-20 2008-06-18 18.489 322,332 +62,173 0.00% 5,959,444
2008-06-17 2008-06-13 17.826 260,159 +2,414 0.00% 4,637,557
2008-06-16 2008-06-12 17.992 257,745 +3,018 0.00% 4,637,225
2008-06-12 2008-06-10 18.058 254,727 +6,037 0.00% 4,599,807
2008-06-10 2008-06-05 19.686 248,690 +6,335 0.00% 4,895,675
2008-06-05 2008-06-03 19.652 242,355 +588 0.00% 4,762,725
2008-05-27 2008-05-23 19.788 241,767 +14,706 0.00% 4,784,050
2008-05-19 2008-05-15 20.638 227,061 +5,883 0.00% 4,686,050
2008-05-14 2008-05-09 20.094 221,178 +2,941 0.00% 4,444,317
2008-05-09 2008-05-07 20.740 218,237 -1,471 0.00% 4,526,201
2008-05-06 2008-05-02 21.386 219,708 -3,235 0.00% 4,698,640
2008-05-02 2008-04-29 21.012 222,943 -1,470 0.00% 4,684,443
2008-04-29 2008-04-25 20.910 224,413 -1,471 0.00% 4,692,441
2008-04-25 2008-04-23 20.910 225,884 -6,471 0.00% 4,723,199
2008-04-24 2008-04-22 20.808 232,355 -294 0.00% 4,834,807
2008-04-15 2008-04-11 20.910 232,649 -5,882 0.00% 4,864,654
2008-04-11 2008-04-09 20.026 238,531 -1,471 0.00% 4,776,786
2008-04-10 2008-04-08 19.924 240,002 -1,470 0.00% 4,781,764
2008-04-08 2008-04-03 19.992 241,472 +588 0.00% 4,827,472
2008-04-03 2008-04-01 18.836 240,884 -4,412 0.00% 4,537,257
2008-04-01 2008-03-28 18.938 245,296 -8,824 0.00% 4,645,381
2008-03-28 2008-03-26 18.190 254,120 -7,353 0.00% 4,622,408
2008-03-27 2008-03-25 17.680 261,473 -8,823 0.00% 4,622,808
2008-03-26 2008-03-20 16.286 270,296 -1,177 0.00% 4,402,008
2008-03-25 2008-03-19 16.762 271,473 -307,943 0.00% 4,550,396
2008-03-20 2008-03-18 16.252 579,416 +3,529 0.00% 9,416,598
2008-03-19 2008-03-17 15.810 575,887 +311,767 0.00% 9,104,705
2008-03-18 2008-03-14 16.728 264,120 +2,942 0.00% 4,418,166
2008-03-14 2008-03-12 17.884 261,178 -3,824 0.00% 4,670,872
2008-03-13 2008-03-11 17.476 265,002 +3,824 0.00% 4,631,140
2008-03-12 2008-03-10 17.272 261,178 +5,882 0.00% 4,511,033
2008-03-11 2008-03-07 17.340 255,296 -2,059 0.00% 4,426,799
2008-03-10 2008-03-06 17.782 257,355 -294 0.00% 4,576,252
2008-03-07 2008-03-05 17.680 257,649 -2,941 0.00% 4,555,200
2008-03-06 2008-03-04 17.680 260,590 +4,706 0.00% 4,607,197
2008-03-03 2008-02-28 18.462 255,884 -4,706 0.00% 4,724,095
2008-02-29 2008-02-27 18.394 260,590 -1,765 0.00% 4,793,257
2008-02-22 2008-02-20 17.748 262,355 -1,176 0.00% 4,656,242
2008-02-21 2008-02-19 18.292 263,531 -7,648 0.00% 4,820,473
2008-02-20 2008-02-18 17.680 271,179 -3,823 0.00% 4,794,409
2008-02-18 2008-02-14 17.680 275,002 -12,941 0.00% 4,861,999
2008-02-15 2008-02-13 16.728 287,943 +2,941 0.00% 4,816,674
2008-02-14 2008-02-12 16.150 285,002 +1,470 0.00% 4,602,748
2008-02-13 2008-02-11 16.048 283,532 +2,942 0.00% 4,550,087
2008-02-12 2008-02-06 16.558 280,590 -23,236 0.00% 4,645,974
2008-02-11 2008-02-04 17.952 303,826 -2,941 0.00% 5,454,243
2008-02-05 2008-02-01 17.272 306,767 +1,765 0.00% 5,298,440
2008-02-01 2008-01-30 15.946 305,002 +2,941 0.00% 4,863,525
2008-01-30 2008-01-28 16.728 302,061 +4,412 0.00% 5,052,839
2008-01-29 2008-01-25 17.680 297,649 -4,706 0.00% 5,262,395
2008-01-25 2008-01-23 16.728 302,355 -8,824 0.00% 5,057,757
2008-01-24 2008-01-22 15.062 311,179 +5,294 0.00% 4,686,943
2008-01-23 2008-01-21 16.524 305,885 +5,883 0.00% 5,054,406
2008-01-22 2008-01-18 17.918 300,002 +5,882 0.00% 5,375,396
2008-01-21 2008-01-17 17.000 294,120 -10,588 0.00% 5,000,003
2008-01-18 2008-01-16 16.456 304,708 +7,941 0.00% 5,014,237
2008-01-17 2008-01-15 17.408 296,767 +4,412 0.00% 5,166,081
2008-01-15 2008-01-11 18.088 292,355 -1,471 0.00% 5,288,078
2008-01-14 2008-01-10 18.530 293,826 -6,470 0.00% 5,444,555
2008-01-11 2008-01-09 18.598 300,296 +4,411 0.00% 5,584,863
2008-01-10 2008-01-08 18.020 295,885 +2,942 0.00% 5,331,808
2008-01-09 2008-01-07 17.918 292,943 +7,353 0.00% 5,248,913
2008-01-08 2008-01-04 18.054 285,590 +294 0.00% 5,156,003
2008-01-07 2008-01-03 17.748 285,296 +588 0.00% 5,063,395
2008-01-04 2008-01-02 18.938 284,708 +8,824 0.00% 5,391,760
2008-01-03 2007-12-31 19.040 275,884 +8,823 0.00% 5,252,792
2008-01-02 2007-12-27 19.312 267,061 +1,177 0.00% 5,157,443
2007-12-27 2007-12-20 18.972 265,884 -2,942 0.00% 5,044,313
2007-12-21 2007-12-19 18.836 268,826 +1,471 0.00% 5,063,569
2007-12-20 2007-12-18 18.700 267,355 +1,471 0.00% 4,999,501
2007-12-19 2007-12-17 18.700 265,884 +882 0.00% 4,971,994
2007-12-18 2007-12-14 19.448 265,002 +15,294 0.00% 5,153,720
2007-12-17 2007-12-13 20.128 249,708 +2,941 0.00% 5,026,085
2007-12-14 2007-12-12 20.570 246,767 +4,706 0.00% 5,075,959
2007-12-11 2007-12-07 21.182 242,061 -5,882 0.00% 5,127,298
2007-12-10 2007-12-06 21.386 247,943 +2,941 0.00% 5,302,469
2007-12-07 2007-12-05 21.182 245,002 -9,118 0.00% 5,189,593
2007-12-03 2007-11-29 20.876 254,120 -8,823 0.00% 5,304,969
2007-11-28 2007-11-26 20.876 262,943 -8,236 0.00% 5,489,157
2007-11-27 2007-11-23 20.264 271,179 -5,294 0.00% 5,495,130
2007-11-26 2007-11-22 19.584 276,473 +5,883 0.00% 5,414,407
2007-11-23 2007-11-21 19.856 270,590 -2,353 0.00% 5,372,795
2007-11-21 2007-11-19 20.400 272,943 -3,530 0.00% 5,567,995
2007-11-20 2007-11-16 20.638 276,473 +19,118 0.00% 5,705,807
2007-11-16 2007-11-14 22.066 257,355 +2,647 0.00% 5,678,753
2007-11-15 2007-11-13 20.944 254,708 +1,177 0.00% 5,334,564
2007-11-14 2007-11-12 20.638 253,531 +2,941 0.00% 5,232,334
2007-11-13 2007-11-09 21.726 250,590 +1,176 0.00% 5,444,278
2007-11-12 2007-11-08 21.658 249,414 +7,647 0.00% 5,401,768
2007-11-09 2007-11-07 22.576 241,767 -882 0.00% 5,458,091
2007-11-08 2007-11-06 22.712 242,649 +3,530 0.00% 5,511,003
2007-11-07 2007-11-05 22.134 239,119 -2,648 0.00% 5,292,620
2007-11-06 2007-11-02 23.222 241,767 +3,530 0.00% 5,614,271
2007-11-05 2007-11-01 24.208 238,237 -3,235 0.00% 5,767,198
2007-11-02 2007-10-31 24.888 241,472 +5,294 0.00% 6,009,710
2007-11-01 2007-10-30 25.262 236,178 -588 0.00% 5,966,284
2007-10-31 2007-10-29 24.684 236,766 -2,942 0.00% 5,844,288
2007-10-30 2007-10-26 24.344 239,708 -5,294 0.00% 5,835,408
2007-10-29 2007-10-25 23.834 245,002 +5,883 0.00% 5,839,334
2007-10-26 2007-10-24 23.902 239,119 -9,412 0.00% 5,715,379
2007-10-25 2007-10-23 23.460 248,531 -2,941 0.00% 5,830,494
2007-10-24 2007-10-22 22.134 251,472 -5,001 0.00% 5,566,040
2007-10-23 2007-10-18 23.120 256,473 +2,942 0.00% 5,929,611
2007-10-22 2007-10-17 22.916 253,531 +5,882 0.00% 5,809,873
2007-10-18 2007-10-16 22.508 247,649 -5,000 0.00% 5,574,042
2007-10-17 2007-10-15 22.848 252,649 -294 0.00% 5,772,481
2007-10-16 2007-10-12 22.644 252,943 +3,529 0.00% 5,727,598
2007-10-15 2007-10-11 23.120 249,414 +2,059 0.00% 5,766,408
2007-10-12 2007-10-10 23.528 247,355 +588 0.00% 5,819,725
2007-10-11 2007-10-09 21.590 246,767 -882 0.00% 5,327,660
2007-10-10 2007-10-08 21.284 247,649 -6,471 0.00% 5,270,922
2007-10-09 2007-10-05 20.366 254,120 +3,824 0.00% 5,175,369
2007-10-08 2007-10-04 19.448 250,296 -1,765 0.00% 4,867,720
2007-10-05 2007-10-03 19.516 252,061 -12,941 0.00% 4,919,186
2007-10-04 2007-10-02 19.380 265,002 -13,530 0.00% 5,135,700
2007-10-03 2007-09-28 18.530 278,532 -25,882 0.00% 5,161,159
2007-10-02 2007-09-27 18.462 304,414 -1,471 0.00% 5,620,049
2007-09-28 2007-09-25 18.734 305,885 +1,177 0.00% 5,730,407
2007-09-27 2007-09-24 18.836 304,708 -12,941 0.00% 5,739,437
2007-09-25 2007-09-21 18.360 317,649 +7,941 0.00% 5,831,992
2007-09-24 2007-09-20 17.986 309,708 -10,883 0.00% 5,570,366
2007-09-21 2007-09-19 17.408 320,591 +1,177 0.00% 5,580,806
2007-09-20 2007-09-18 17.102 319,414 +25,000 0.00% 5,462,577
2007-09-17 2007-09-13 17.170 294,414 +11,765 0.00% 5,055,050
2007-09-14 2007-09-12 17.170 282,649 +294 0.00% 4,853,047
2007-09-13 2007-09-11 17.136 282,355 +1,176 0.00% 4,838,399
2007-09-12 2007-09-10 17.408 281,179 -5,882 0.00% 4,894,727
2007-09-11 2007-09-07 17.476 287,061 -588 0.00% 5,016,640
2007-09-10 2007-09-06 17.306 287,649 +2,647 0.00% 4,978,016
2007-09-07 2007-09-05 17.136 285,002 -2,059 0.00% 4,883,758
2007-09-06 2007-09-04 17.170 287,061 -4,412 0.00% 4,928,800
2007-09-04 2007-08-31 17.272 291,473 -9,117 0.00% 5,034,284
2007-09-03 2007-08-30 16.830 300,590 -12,354 0.00% 5,058,892
2007-08-31 2007-08-29 16.524 312,944 +2,353 0.00% 5,171,048
2007-08-30 2007-08-28 16.728 310,591 -80,294 0.00% 5,195,527
2007-08-29 2007-08-27 17.272 390,885 -5,883 0.00% 6,751,315
2007-08-28 2007-08-24 16.694 396,768 -21,765 0.00% 6,623,595
2007-08-27 2007-08-23 16.660 418,533 -18,823 0.00% 6,972,708
2007-08-24 2007-08-22 16.558 437,356 -12,647 0.00% 7,241,686
2007-08-23 2007-08-21 16.252 450,003 -127,648 0.00% 7,313,394
2007-08-22 2007-08-20 15.878 577,651 +13,529 0.00% 9,171,874
2007-08-21 2007-08-17 14.484 564,122 +35,000 0.00% 8,170,682
2007-08-20 2007-08-16 14.654 529,122 +12,353 0.00% 7,753,696
2007-08-17 2007-08-15 15.504 516,769 +33,530 0.00% 8,011,927
2007-08-16 2007-08-14 16.048 483,239 -3,823 0.00% 7,754,961
2007-08-15 2007-08-13 16.082 487,062 -5,883 0.00% 7,832,872
2007-08-14 2007-08-10 15.640 492,945 +7,059 0.00% 7,709,602
2007-08-13 2007-08-09 15.912 485,886 -3,235 0.00% 7,731,360
2007-08-10 2007-08-08 16.048 489,121 +2,941 0.00% 7,849,355
2007-08-09 2007-08-07 15.232 486,180 -6,471 0.00% 7,405,438
2007-08-08 2007-08-06 15.402 492,651 +11,471 0.00% 7,587,754
2007-08-07 2007-08-03 16.116 481,180 -4,412 0.00% 7,754,639
2007-08-06 2007-08-02 15.912 485,592 -2,941 0.00% 7,726,682
2007-08-03 2007-08-01 15.742 488,533 -11,765 0.00% 7,690,429
2007-08-02 2007-07-31 16.456 500,298 -2,941 0.00% 8,232,842
2007-08-01 2007-07-30 16.048 503,239 -2,941 0.00% 8,075,919
2007-07-31 2007-07-27 15.844 506,180 -2,059 0.00% 8,019,856
2007-07-30 2007-07-26 16.524 508,239 -2,941 0.00% 8,398,078
2007-07-27 2007-07-25 16.660 511,180 +4,411 0.00% 8,516,195
2007-07-26 2007-07-24 16.966 506,769 -5,882 0.00% 8,597,778
2007-07-24 2007-07-20 16.728 512,651 -10,588 0.00% 8,575,562
2007-07-23 2007-07-19 16.728 523,239 -10,589 0.00% 8,752,676
2007-07-20 2007-07-18 16.354 533,828 -3,529 0.00% 8,730,158
2007-07-19 2007-07-17 16.286 537,357 -8,235 0.00% 8,751,330
2007-07-18 2007-07-16 15.946 545,592 -5,883 0.00% 8,699,945
2007-07-17 2007-07-13 16.252 551,475 -18,823 0.00% 8,962,505
2007-07-16 2007-07-12 16.150 570,298 -117,060 0.00% 9,210,244
2007-07-13 2007-07-11 16.558 687,358 -5,588 0.00% 11,381,188
2007-07-12 2007-07-10 16.898 692,946 +90,883 0.00% 11,709,314
2007-07-11 2007-07-09 16.082 602,063 -9,412 0.00% 9,682,305
2007-07-10 2007-07-06 15.674 611,475 +11,765 0.00% 9,584,187
2007-07-09 2007-07-05 15.402 599,710 -12,942 0.00% 9,236,664
2007-07-06 2007-07-04 15.232 612,652 +294 0.00% 9,331,845
2007-07-05 2007-07-03 15.130 612,358 +589 0.00% 9,264,907
2007-07-04 2007-06-29 14.756 611,769 +8,529 0.00% 9,027,196
2007-07-03 2007-06-28 14.892 603,240 +2,353 0.00% 8,983,383
2007-06-29 2007-06-27 14.824 600,887 -10,000 0.00% 8,907,482
2007-06-28 2007-06-26 14.688 610,887 -1,471 0.00% 8,972,641
2007-06-27 2007-06-25 14.756 612,358 -2,647 0.00% 9,035,887
2007-06-26 2007-06-22 14.858 615,005 0.00% 9,137,676

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top