History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 +0
2022-06-27 2022-06-23 7.453 0 +0
2022-06-24 2022-06-22 7.453 0 +0
2022-06-23 2022-06-21 7.568 0 +0
2022-06-22 2022-06-20 7.371 0 +0
2022-06-21 2022-06-17 7.404 0 +0
2022-06-20 2022-06-16 7.338 0 +0
2022-06-17 2022-06-15 7.420 0 +0
2022-06-16 2022-06-14 7.437 0 +0
2022-06-15 2022-06-13 7.420 0 +0
2022-06-14 2022-06-10 7.486 0 +0
2022-06-13 2022-06-09 7.519 0 +0
2022-06-10 2022-06-08 7.552 0 +0
2022-06-09 2022-06-07 7.585 0 +0
2022-06-08 2022-06-06 7.700 0 +0
2022-06-07 2022-06-02 7.651 0 +0
2022-06-06 2022-06-01 7.717 0 +0
2022-06-02 2022-05-31 7.749 0 +0
2022-06-01 2022-05-30 7.700 0 +0
2022-05-31 2022-05-27 7.733 0 +0
2022-05-30 2022-05-26 7.651 0 +0
2022-05-27 2022-05-25 7.667 0 +0
2022-05-26 2022-05-24 7.634 0 +0
2022-05-25 2022-05-23 7.634 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.519 0 +0
2022-05-20 2022-05-18 7.519 0 +0
2022-05-19 2022-05-17 7.552 0 +0
2022-05-18 2022-05-16 7.503 0 +0
2022-05-17 2022-05-13 7.519 0 +0
2022-05-16 2022-05-12 7.355 0 +0
2022-05-13 2022-05-11 7.437 0 +0
2022-05-12 2022-05-10 7.470 0 +0
2022-05-11 2022-05-06 7.536 0 +0
2022-05-10 2022-05-05 7.667 0 +0
2022-05-06 2022-05-04 7.766 0 +0
2022-05-05 2022-05-03 7.733 0 +0
2022-05-04 2022-04-29 7.799 0 +0
2022-05-03 2022-04-28 7.815 0 +0
2022-04-29 2022-04-27 7.618 0 +0
2022-04-28 2022-04-26 7.601 0 +0
2022-04-27 2022-04-25 7.684 0 +0
2022-04-26 2022-04-22 7.766 0 +0
2022-04-25 2022-04-21 7.799 0 +0
2022-04-22 2022-04-20 7.749 0 +0
2022-04-21 2022-04-19 7.766 0 +0
2022-04-20 2022-04-14 7.815 0 +0
2022-04-19 2022-04-13 7.815 0 +0
2022-04-14 2022-04-12 7.815 0 +0
2022-04-13 2022-04-11 7.865 0 +0
2022-04-12 2022-04-08 7.865 0 +0
2022-04-11 2022-04-07 7.881 0 +0
2022-04-08 2022-04-06 7.914 0 +0
2022-04-07 2022-04-04 7.996 0 +0
2022-04-06 2022-04-01 7.963 0 +0
2022-04-04 2022-03-31 7.914 0 +0
2022-04-01 2022-03-30 7.832 0 +0
2022-03-31 2022-03-29 7.766 0 +0
2022-03-30 2022-03-28 7.717 0 +0
2022-03-29 2022-03-25 7.717 0 +0
2022-03-28 2022-03-24 7.667 0 +0
2022-03-25 2022-03-23 7.618 0 +0
2022-03-24 2022-03-22 7.618 0 +0
2022-03-23 2022-03-21 7.552 0 +0
2022-03-22 2022-03-18 7.618 0 +0
2022-03-21 2022-03-17 7.536 0 +0
2022-03-18 2022-03-16 7.239 0 +0
2022-03-17 2022-03-15 7.289 0 +0
2022-03-16 2022-03-14 7.568 0 +0
2022-03-15 2022-03-11 7.536 0 +0
2022-03-14 2022-03-10 7.519 0 +0
2022-03-11 2022-03-09 7.420 0 +0
2022-03-10 2022-03-08 7.437 0 +0
2022-03-09 2022-03-07 7.453 0 +0
2022-03-08 2022-03-04 7.601 0 +0
2022-03-07 2022-03-03 7.651 0 +0
2022-03-04 2022-03-02 7.552 0 +0
2022-03-03 2022-03-01 7.684 0 +0
2022-03-02 2022-02-28 7.684 0 +0
2022-03-01 2022-02-25 7.536 0 +0
2022-02-28 2022-02-24 7.651 0 +0
2022-02-25 2022-02-23 7.799 0 +0
2022-02-24 2022-02-22 7.832 0 +0
2022-02-23 2022-02-21 7.947 0 +0
2022-02-22 2022-02-18 7.881 0 +0
2022-02-21 2022-02-17 7.881 0 +0
2022-02-18 2022-02-16 7.832 0 +0
2022-02-17 2022-02-15 7.815 0 +0
2022-02-16 2022-02-14 8.029 0 +0
2022-02-15 2022-02-11 8.111 0 +0
2022-02-14 2022-02-10 8.046 0 +0
2022-02-11 2022-02-09 8.046 0 +0
2022-02-10 2022-02-08 7.996 0 +0
2022-02-09 2022-02-07 7.963 0 +0
2022-02-08 2022-02-04 7.865 0 +0
2022-02-07 2022-01-31 7.749 0 +0
2022-02-04 2022-01-27 7.766 0 +0
2022-01-28 2022-01-26 7.782 0 +0
2022-01-27 2022-01-25 7.766 0 +0
2022-01-26 2022-01-24 7.766 0 +0
2022-01-25 2022-01-21 7.733 0 +0
2022-01-24 2022-01-20 7.717 0 +0
2022-01-21 2022-01-19 7.684 0 +0
2022-01-20 2022-01-18 7.684 0 +0
2022-01-19 2022-01-17 7.733 0 +0
2022-01-18 2022-01-14 7.749 0 +0
2022-01-17 2022-01-13 7.733 0 +0
2022-01-14 2022-01-12 7.585 0 +0
2022-01-13 2022-01-11 7.618 0 +0
2022-01-12 2022-01-10 7.634 0 +0
2022-01-11 2022-01-07 7.519 0 +0
2022-01-10 2022-01-06 7.404 0 +0
2022-01-07 2022-01-05 7.437 0 +0
2022-01-06 2022-01-04 7.305 0 +0
2022-01-05 2022-01-03 7.272 0 +0
2022-01-04 2021-12-31 7.239 0 +0
2022-01-03 2021-12-29 7.289 0 +0
2021-12-30 2021-12-28 7.289 0 +0
2021-12-29 2021-12-24 7.206 0 +0
2021-12-28 2021-12-22 7.091 0 +0
2021-12-23 2021-12-21 7.042 0 +0
2021-12-22 2021-12-20 7.058 0 +0
2021-12-21 2021-12-17 7.058 0 +0
2021-12-20 2021-12-16 7.009 0 +0
2021-12-17 2021-12-15 7.042 0 +0
2021-12-16 2021-12-14 7.075 0 +0
2021-12-15 2021-12-13 7.124 0 +0
2021-12-14 2021-12-10 7.141 0 +0
2021-12-13 2021-12-09 7.124 0 +0
2021-12-10 2021-12-08 7.091 0 +0
2021-12-09 2021-12-07 7.223 0 +0
2021-12-08 2021-12-06 7.239 0 +0
2021-12-07 2021-12-03 7.174 0 +0
2021-12-06 2021-12-02 7.075 0 +0
2021-12-03 2021-12-01 6.877 0 +0
2021-12-02 2021-11-30 6.779 0 +0
2021-12-01 2021-11-29 6.845 0 +0
2021-11-30 2021-11-26 6.894 0 +0
2021-11-29 2021-11-25 6.993 0 +0
2021-11-26 2021-11-24 7.009 0 +0
2021-11-25 2021-11-23 6.993 0 +0
2021-11-24 2021-11-22 7.025 0 +0
2021-11-23 2021-11-19 7.009 0 +0
2021-11-22 2021-11-18 6.993 0 +0
2021-11-19 2021-11-17 7.025 0 +0
2021-11-18 2021-11-16 7.075 0 +0
2021-11-17 2021-11-15 7.042 0 +0
2021-11-16 2021-11-12 7.025 0 +0
2021-11-15 2021-11-11 7.009 0 +0
2021-11-12 2021-11-10 6.943 0 +0
2021-11-11 2021-11-09 6.960 0 +0
2021-11-10 2021-11-08 6.960 0 +0
2021-11-09 2021-11-05 6.894 0 +0
2021-11-08 2021-11-04 7.009 0 +0
2021-11-05 2021-11-03 7.075 0 +0
2021-11-04 2021-11-02 7.091 0 +0
2021-11-03 2021-11-01 7.091 0 +0
2021-11-02 2021-10-29 7.009 0 +0
2021-11-01 2021-10-28 7.075 0 +0
2021-10-29 2021-10-27 7.091 0 +0
2021-10-28 2021-10-26 7.108 0 +0
2021-10-27 2021-10-25 7.124 0 -6,078
2021-06-28 2021-06-24 8.822 6,078 +387 0.00% 53,618
2021-04-14 2021-04-12 9.648 5,691 -2,973 0.00% 54,904
2021-03-19 2021-03-17 9.718 8,664 -2,845 0.00% 84,196
2021-03-18 2021-03-16 9.718 11,509 -4,163 0.00% 111,843
2021-03-17 2021-03-15 9.841 15,672 -13,031 0.00% 154,227
2021-03-16 2021-03-12 9.630 28,703 -66,850 0.00% 276,411
2021-03-09 2021-03-05 9.612 95,553 -11,381 0.00% 918,499
2021-03-05 2021-03-03 9.279 106,934 -4,552 0.00% 992,194
2021-03-03 2021-03-01 8.857 111,486 -7,176 0.00% 987,411
2021-03-01 2021-02-25 9.208 118,662 -595 0.00% 1,092,672
2021-02-25 2021-02-23 9.261 119,257 -13,083 0.00% 1,104,438
2021-02-24 2021-02-22 9.015 132,340 -18,978 0.00% 1,193,041
2021-02-23 2021-02-19 8.822 151,318 -17,584 0.00% 1,334,877
2021-02-22 2021-02-18 8.927 168,902 -595 0.00% 1,507,806
2021-02-19 2021-02-17 9.050 169,497 -7,730 0.00% 1,533,967
2021-02-18 2021-02-16 8.892 177,227 -2,973 0.00% 1,575,895
2021-02-17 2021-02-11 8.787 180,200 -30,909 0.00% 1,583,331
2021-02-16 2021-02-09 8.453 211,109 -5,691 0.00% 1,784,427
2021-02-10 2021-02-08 8.523 216,800 -11,381 0.00% 1,847,770
2021-02-08 2021-02-04 8.540 228,181 -5,947 0.00% 1,948,779
2021-02-05 2021-02-03 8.593 234,128 -5,947 0.00% 2,011,913
2021-02-03 2021-02-01 8.699 240,075 -2,301 0.00% 2,088,330
2021-01-29 2021-01-27 8.910 242,376 -6,260 0.00% 2,159,457
2021-01-28 2021-01-26 8.839 248,636 -170,716 0.00% 2,197,753
2021-01-27 2021-01-25 8.892 419,352 -13,114 0.00% 3,728,860
2021-01-26 2021-01-22 8.857 432,466 -23,274 0.00% 3,830,270
2021-01-22 2021-01-20 9.015 455,740 -10,161 0.00% 4,108,482
2021-01-21 2021-01-19 9.085 465,901 -5,690 0.00% 4,232,832
2021-01-20 2021-01-18 9.015 471,591 -9,674 0.00% 4,251,378
2021-01-19 2021-01-15 9.068 481,265 -23,018 0.00% 4,363,961
2021-01-18 2021-01-14 8.839 504,283 -1,138 0.00% 4,457,478
2021-01-15 2021-01-13 8.857 505,421 -8,920 0.00% 4,476,419
2021-01-14 2021-01-12 8.945 514,341 -569 0.00% 4,600,614
2021-01-13 2021-01-11 8.769 514,910 -14,867 0.00% 4,515,218
2021-01-12 2021-01-08 8.716 529,777 -7,028 0.00% 4,617,657
2021-01-11 2021-01-07 8.628 536,805 -72,399 0.00% 4,631,748
2021-01-06 2021-01-04 8.523 609,204 -14,227 0.00% 5,192,200
2021-01-05 2020-12-31 8.839 623,431 -2,520 0.00% 5,510,656
2021-01-04 2020-12-29 8.611 625,951 -17,553 0.00% 5,389,932
2020-12-30 2020-12-28 8.365 643,504 -170,716 0.00% 5,382,761
2020-12-29 2020-12-24 7.978 814,220 -5,947 0.00% 6,495,978
2020-12-22 2020-12-18 8.084 820,167 -594 0.00% 6,629,901
2020-12-21 2020-12-17 8.154 820,761 -1,190 0.00% 6,692,395
2020-12-17 2020-12-15 8.312 821,951 -1,784 0.00% 6,832,096
2020-12-10 2020-12-08 8.382 823,735 +595 0.00% 6,904,827
2020-12-09 2020-12-07 8.558 823,140 +5,691 0.00% 7,044,490
2020-12-07 2020-12-03 8.787 817,449 -5,691 0.00% 7,182,532
2020-12-03 2020-12-01 8.962 823,140 -23,530 0.00% 7,377,187
2020-12-02 2020-11-30 8.646 846,670 -11,381 0.00% 7,320,254
2020-11-25 2020-11-23 8.066 858,051 -8,664 0.00% 6,921,061
2020-11-24 2020-11-20 8.013 866,715 +5,690 0.00% 6,945,253
2020-11-20 2020-11-18 8.277 861,025 +5,122 0.00% 7,126,619
2020-11-17 2020-11-13 8.171 855,903 -17,072 0.00% 6,993,980
2020-11-16 2020-11-12 8.417 872,975 -8,536 0.00% 7,348,255
2020-11-11 2020-11-09 8.259 881,511 -5,690 0.00% 7,280,689
2020-11-10 2020-11-06 8.224 887,201 +17,840 0.00% 7,296,503
2020-11-09 2020-11-05 8.154 869,361 -2,973 0.00% 7,088,674
2020-11-04 2020-11-02 7.961 872,334 -3,440 0.00% 6,944,291
2020-10-27 2020-10-22 8.277 875,774 -5,690 0.00% 7,248,695
2020-10-21 2020-10-19 8.048 881,464 +17,071 0.00% 7,094,421
2020-10-20 2020-10-16 7.767 864,393 +5,691 0.00% 6,713,986
2020-10-15 2020-10-12 7.451 858,702 -5,691 0.00% 6,398,162
2020-10-06 2020-09-30 7.064 864,393 -11,381 0.00% 6,106,385
2020-10-05 2020-09-29 7.012 875,774 +17,072 0.00% 6,140,615
2020-09-30 2020-09-28 7.117 858,702 -56,906 0.00% 6,111,452
2020-09-28 2020-09-24 7.064 915,608 +11,381 0.00% 6,468,186
2020-09-22 2020-09-18 7.469 904,227 +2,846 0.00% 6,753,257
2020-09-21 2020-09-17 7.451 901,381 -5,947 0.00% 6,716,162
2020-09-17 2020-09-15 7.539 907,328 -2,276 0.00% 6,840,195
2020-09-15 2020-09-11 7.556 909,604 +56,905 0.00% 6,873,338
2020-09-11 2020-09-09 7.715 852,699 -56,905 0.00% 6,578,201
2020-09-10 2020-09-08 7.767 909,604 +2,276 0.00% 7,065,152
2020-09-02 2020-08-31 7.627 907,328 +11,381 0.00% 6,919,918
2020-09-01 2020-08-28 7.908 895,947 -51,784 0.00% 7,085,031
2020-08-31 2020-08-27 7.961 947,731 +113,811 0.00% 7,544,495
2020-08-28 2020-08-26 8.031 833,920 -56,905 0.00% 6,697,111
2020-08-25 2020-08-21 8.101 890,825 +56,905 0.00% 7,216,726
2020-08-19 2020-08-17 8.347 833,920 -6,880 0.00% 6,960,892
2020-08-17 2020-08-13 8.189 840,800 -52,446 0.00% 6,885,342
2020-08-14 2020-08-12 8.207 893,246 +1,231 0.00% 7,330,521
2020-08-06 2020-08-04 8.154 892,015 +56,906 0.00% 7,273,393
2020-07-21 2020-07-17 8.540 835,109 +4,552 0.00% 7,132,246
2020-07-08 2020-07-06 9.120 830,557 -5,690 0.00% 7,575,018
2020-07-07 2020-07-03 8.646 836,247 -11,382 0.00% 7,230,138
2020-07-06 2020-07-02 8.540 847,629 -56,905 0.00% 7,239,173
2020-07-03 2020-06-30 8.259 904,534 +62,260 0.00% 7,470,844
2020-07-02 2020-06-29 8.347 842,274 -56,906 0.00% 7,030,624
2020-06-29 2020-06-24 8.453 899,180 +5,691 0.00% 7,600,438
2020-06-22 2020-06-18 9.507 893,489 +157,074 0.00% 8,494,738
2020-06-19 2020-06-17 9.526 736,415 +9,137 0.00% 7,015,077
2020-06-12 2020-06-10 9.731 727,278 -1,075 0.00% 7,076,883
2020-06-11 2020-06-09 9.693 728,353 +53,748 0.00% 7,060,241
2020-06-05 2020-06-03 9.563 674,605 -53,748 0.00% 6,451,379
2020-06-03 2020-06-01 9.489 728,353 +53,748 0.00% 6,911,176
2020-05-27 2020-05-25 9.247 674,605 +10,750 0.00% 6,238,006
2020-05-21 2020-05-19 9.470 663,855 -53,748 0.00% 6,286,818
2020-05-15 2020-05-13 9.470 717,603 +53,748 0.00% 6,795,821
2020-05-13 2020-05-11 9.619 663,855 -53,748 0.00% 6,385,628
2020-05-12 2020-05-08 9.507 717,603 +53,748 0.00% 6,822,523
2020-04-28 2020-04-24 9.414 663,855 -53,748 0.00% 6,249,764
2020-04-27 2020-04-23 9.414 717,603 +53,748 0.00% 6,755,767
2020-04-23 2020-04-21 9.396 663,855 -51,598 0.00% 6,237,413
2020-04-21 2020-04-17 9.563 715,453 -53,748 0.00% 6,842,016
2020-04-20 2020-04-16 9.470 769,201 +55,898 0.00% 7,284,462
2020-04-09 2020-04-07 9.805 713,303 -10,750 0.00% 6,993,982
2020-04-08 2020-04-06 9.675 724,053 -5,375 0.00% 7,005,088
2020-04-03 2020-04-01 9.638 729,428 +53,748 0.00% 7,029,947
2020-03-26 2020-03-24 9.600 675,680 -53,748 0.00% 6,486,802
2020-03-25 2020-03-23 9.228 729,428 +53,748 0.00% 6,731,378
2020-03-20 2020-03-18 9.359 675,680 +5,375 0.00% 6,323,375
2020-03-16 2020-03-12 9.768 670,305 -8,062 0.00% 6,547,442
2020-03-13 2020-03-11 9.991 678,367 +8,062 0.00% 6,777,646
2020-03-12 2020-03-10 9.954 670,305 -118,245 0.00% 6,672,155
2020-03-11 2020-03-09 9.600 788,550 +59,122 0.00% 7,570,400
2020-03-10 2020-03-06 9.973 729,428 +5,375 0.00% 7,274,231
2020-03-09 2020-03-05 10.214 724,053 +53,748 0.00% 7,395,756
2020-03-02 2020-02-27 10.159 670,305 -5,375 0.00% 6,809,339
2020-02-27 2020-02-25 10.028 675,680 +5,375 0.00% 6,775,942
2020-02-13 2020-02-11 10.289 670,305 -1,613 0.00% 6,896,639
2020-02-07 2020-02-05 9.935 671,918 -107,495 0.00% 6,675,709
2020-02-06 2020-02-04 9.842 779,413 +107,495 0.00% 7,671,198
2020-02-05 2020-02-03 9.786 671,918 -107,495 0.00% 6,575,699
2020-02-03 2020-01-30 9.805 779,413 +107,495 0.00% 7,642,195
2020-01-31 2020-01-29 10.047 671,918 -53,747 0.00% 6,750,717
2020-01-30 2020-01-24 10.456 725,665 -53,748 0.00% 7,587,739
2020-01-23 2020-01-21 10.475 779,413 +1,612 0.00% 8,164,243
2020-01-21 2020-01-17 10.959 777,801 +3,225 0.00% 8,523,612
2020-01-20 2020-01-16 10.884 774,576 +5,375 0.00% 8,430,625
2020-01-15 2020-01-13 11.107 769,201 +32,249 0.00% 8,543,858
2020-01-14 2020-01-10 11.033 736,952 +80,621 0.00% 8,130,809
2020-01-08 2020-01-06 11.033 656,331 +5,375 0.00% 7,241,316
2020-01-03 2019-12-31 11.163 650,956 +2,687 0.00% 7,266,792
2019-12-30 2019-12-24 11.052 648,269 +1,685 0.00% 7,164,429
2019-12-23 2019-12-19 11.089 646,584 -2,687 0.00% 7,169,867
2019-12-20 2019-12-18 11.033 649,271 -8,062 0.00% 7,163,423
2019-12-19 2019-12-17 10.921 657,333 -53,748 0.00% 7,178,991
2019-12-18 2019-12-16 10.661 711,081 +53,748 0.00% 7,580,774
2019-12-17 2019-12-13 10.791 657,333 -56,435 0.00% 7,093,381
2019-12-16 2019-12-12 10.549 713,768 +53,747 0.00% 7,529,740
2019-12-10 2019-12-06 10.326 660,021 -26,873 0.00% 6,815,388
2019-12-09 2019-12-05 10.214 686,894 +26,873 0.00% 7,016,200
2019-11-29 2019-11-27 10.735 660,021 +11,234 0.00% 7,085,548
2019-11-28 2019-11-26 10.717 648,787 +1,123 0.00% 6,952,876
2019-11-27 2019-11-25 10.680 647,664 -26,874 0.00% 6,916,741
2019-11-25 2019-11-21 10.531 674,538 +26,874 0.00% 7,103,342
2019-11-21 2019-11-19 10.791 647,664 +65,465 0.00% 6,989,042
2019-11-20 2019-11-18 10.642 582,199 +61,321 0.00% 6,195,942
2019-11-18 2019-11-14 10.363 520,878 +9,674 0.00% 5,397,978
2019-11-15 2019-11-13 10.456 511,204 +2,809 0.00% 5,345,280
2019-11-14 2019-11-12 10.624 508,395 +11,233 0.00% 5,401,038
2019-11-13 2019-11-11 10.586 497,162 +2,246 0.00% 5,263,202
2019-11-12 2019-11-08 10.903 494,916 +2,809 0.00% 5,395,963
2019-11-08 2019-11-06 10.791 492,107 +8,599 0.00% 5,310,402
2019-11-07 2019-11-05 10.810 483,508 +1,685 0.00% 5,226,605
2019-11-04 2019-10-31 10.493 481,823 -2,687 0.00% 5,055,993
2019-10-31 2019-10-29 10.419 484,510 +161,243 0.00% 5,048,131
2019-10-28 2019-10-24 10.419 323,267 -10,749 0.00% 3,368,133
2019-10-24 2019-10-22 10.159 334,016 -26,874 0.00% 3,393,124
2019-10-23 2019-10-21 10.103 360,890 -26,874 0.00% 3,645,982
2019-10-21 2019-10-17 10.196 387,764 +53,748 0.00% 3,953,556
2019-10-18 2019-10-16 10.140 334,016 -26,874 0.00% 3,386,910
2019-10-17 2019-10-15 10.121 360,890 -26,874 0.00% 3,652,697
2019-10-16 2019-10-14 10.103 387,764 +53,748 0.00% 3,917,484
2019-10-10 2019-10-08 9.731 334,016 -53,748 0.00% 3,250,191
2019-10-09 2019-10-04 9.600 387,764 +53,748 0.00% 3,722,692
2019-10-03 2019-09-30 9.768 334,016 -26,874 0.00% 3,262,620
2019-09-30 2019-09-26 9.768 360,890 +21,499 0.00% 3,525,121
2019-09-24 2019-09-20 9.824 339,391 -16,124 0.00% 3,334,065
2019-09-20 2019-09-18 9.824 355,515 +16,124 0.00% 3,492,462
2019-09-17 2019-09-13 10.140 339,391 -26,874 0.00% 3,441,412
2019-09-16 2019-09-12 10.010 366,265 -26,874 0.00% 3,666,212
2019-09-13 2019-09-11 9.991 393,139 +53,748 0.00% 3,927,899
2019-08-23 2019-08-21 9.191 339,391 +5,375 0.00% 3,119,372
2019-08-06 2019-08-02 9.600 334,016 -5,375 0.00% 3,206,689
2019-07-24 2019-07-22 10.233 339,391 +5,375 0.00% 3,472,985
2019-07-23 2019-07-19 10.382 334,016 -29,158 0.00% 3,467,699
2019-07-18 2019-07-16 10.326 363,174 -107,496 0.00% 3,750,141
2019-07-16 2019-07-12 10.270 470,670 -107,495 0.00% 4,833,876
2019-07-15 2019-07-11 10.252 578,165 +107,495 0.00% 5,927,114
2019-07-12 2019-07-10 10.214 470,670 -53,748 0.00% 4,807,605
2019-07-05 2019-07-03 10.438 524,418 +53,748 0.00% 5,473,692
2019-07-04 2019-07-02 10.549 470,670 +107,496 0.00% 4,965,231
2019-06-25 2019-06-21 11.586 363,174 -33,861 0.00% 4,207,613
2019-06-21 2019-06-19 11.644 397,035 +46,066 0.00% 4,623,187
2019-06-03 2019-05-30 10.941 350,969 -51,184 0.00% 3,839,929
2019-05-31 2019-05-29 10.804 402,153 -51,184 0.00% 4,344,931
2019-05-30 2019-05-28 10.824 453,337 +101,833 0.00% 4,906,788
2019-05-02 2019-04-29 11.547 351,504 -10,237 0.00% 4,058,674
2019-04-25 2019-04-23 11.625 361,741 -3,583 0.00% 4,205,146
2019-04-24 2019-04-18 11.722 365,324 +10,237 0.00% 4,282,485
2019-04-23 2019-04-17 11.840 355,087 +2,559 0.00% 4,204,107
2019-04-18 2019-04-16 11.781 352,528 -20,473 0.00% 4,153,147
2019-04-17 2019-04-15 11.429 373,001 -15,356 0.00% 4,263,166
2019-04-16 2019-04-12 11.468 388,357 -250,801 0.00% 4,453,850
2019-04-12 2019-04-10 11.449 639,158 +10,237 0.00% 7,317,660
2019-04-11 2019-04-09 11.547 628,921 +174,025 0.00% 7,261,895
2019-04-10 2019-04-08 11.644 454,896 -214,972 0.00% 5,296,937
2019-04-09 2019-04-04 11.605 669,868 +312,222 0.00% 7,773,956
2019-04-04 2019-04-02 11.527 357,646 +2,559 0.00% 4,122,605
2019-04-03 2019-04-01 11.547 355,087 -5,118 0.00% 4,100,045
2019-04-02 2019-03-29 11.234 360,205 +5,118 0.00% 4,046,541
2019-03-27 2019-03-25 11.371 355,087 +6,142 0.00% 4,037,608
2019-03-25 2019-03-21 11.664 348,945 -51,184 0.00% 4,070,031
2019-03-21 2019-03-19 11.801 400,129 +51,184 0.00% 4,721,754
2019-03-20 2019-03-18 11.781 348,945 -102,368 0.00% 4,110,936
2019-03-19 2019-03-15 11.664 451,313 +87,013 0.00% 5,264,033
2019-03-15 2019-03-13 11.664 364,300 +15,355 0.00% 4,249,129
2019-03-14 2019-03-12 11.742 348,945 -213,437 0.00% 4,097,301
2019-03-13 2019-03-11 11.547 562,382 -51,184 0.00% 6,493,596
2019-03-12 2019-03-08 11.488 613,566 +263,597 0.00% 7,048,635
2019-03-11 2019-03-07 11.859 349,969 -156,111 0.00% 4,150,349
2019-03-08 2019-03-06 11.879 506,080 -51,183 0.00% 6,011,587
2019-03-07 2019-03-05 11.840 557,263 -107,487 0.00% 6,597,801
2019-03-06 2019-03-04 11.820 664,750 +258,991 0.00% 7,857,423
2019-03-04 2019-02-28 11.801 405,759 -153,552 0.00% 4,788,191
2019-03-01 2019-02-27 11.820 559,311 +51,184 0.00% 6,611,121
2019-02-28 2019-02-26 11.840 508,127 +37,876 0.00% 6,016,048
2019-02-27 2019-02-25 12.035 470,251 +102,368 0.00% 5,659,484
2019-02-26 2019-02-22 11.664 367,883 +5,118 0.00% 4,290,920
2019-02-19 2019-02-15 11.371 362,765 -102,367 0.00% 4,124,913
2019-02-15 2019-02-13 11.683 465,132 -114,652 0.00% 5,434,302
2019-02-14 2019-02-12 11.605 579,784 +2,047 0.00% 6,728,513
2019-02-13 2019-02-11 11.605 577,737 +117,723 0.00% 6,704,757
2019-02-11 2019-02-04 11.664 460,014 +102,368 0.00% 5,365,519
2019-02-08 2019-01-31 11.840 357,646 -2,048 0.00% 4,234,405
2019-02-01 2019-01-30 11.683 359,694 -535 0.00% 4,202,433
2019-01-31 2019-01-29 11.625 360,229 -255,384 0.00% 4,187,570
2019-01-30 2019-01-28 11.625 615,613 +255,919 0.00% 7,156,343
2019-01-24 2019-01-22 11.332 359,694 -5,118 0.00% 4,075,938
2019-01-23 2019-01-21 11.410 364,812 -5,118 0.00% 4,162,444
2019-01-22 2019-01-18 11.254 369,930 -5,119 0.00% 4,163,019
2019-01-14 2019-01-10 11.117 375,049 -6,654 0.00% 4,169,334
2019-01-11 2019-01-09 11.117 381,703 +2,048 0.00% 4,243,305
2018-12-27 2018-12-20 10.648 379,655 -255,920 0.00% 4,042,519
2018-12-21 2018-12-19 10.726 635,575 +255,920 0.00% 6,817,192
2018-12-19 2018-12-17 10.824 379,655 +46 0.00% 4,109,276
2018-12-11 2018-12-07 10.687 379,609 +1,023 0.00% 4,056,862
2018-12-07 2018-12-05 11.117 378,586 -10,236 0.00% 4,208,654
2018-12-06 2018-12-04 11.254 388,822 -245,683 0.00% 4,375,621
2018-12-05 2018-12-03 11.156 634,505 +51,184 0.00% 7,078,440
2018-12-04 2018-11-30 10.863 583,321 +153,552 0.00% 6,336,491
2018-12-03 2018-11-29 10.785 429,769 +51,183 0.00% 4,634,902
2018-11-22 2018-11-20 10.550 378,586 -51,183 0.00% 3,994,153
2018-11-21 2018-11-19 10.648 429,769 +46,065 0.00% 4,576,126
2018-11-15 2018-11-13 10.472 383,704 -301,985 0.00% 4,018,163
2018-11-13 2018-11-09 10.433 685,689 +51,184 0.00% 7,153,768
2018-11-12 2018-11-08 10.726 634,505 +255,919 0.00% 6,805,715
2018-11-08 2018-11-06 10.648 378,586 -255,919 0.00% 4,031,136
2018-11-07 2018-11-05 10.628 634,505 +255,919 0.00% 6,743,733
2018-11-06 2018-11-02 10.863 378,586 -5,118 0.00% 4,112,498
2018-10-31 2018-10-29 10.316 383,704 -10,237 0.00% 3,958,190
2018-10-30 2018-10-26 10.277 393,941 +10,237 0.00% 4,048,399
2018-10-29 2018-10-25 10.316 383,704 -511,839 0.00% 3,958,190
2018-10-25 2018-10-23 10.238 895,543 -307,104 0.00% 9,168,201
2018-10-24 2018-10-22 10.472 1,202,647 +307,104 0.00% 12,594,164
2018-10-23 2018-10-19 10.218 895,543 +240,564 0.00% 9,150,704
2018-10-22 2018-10-18 10.101 654,979 +255,920 0.00% 6,615,830
2018-10-19 2018-10-16 10.120 399,059 -511,839 0.00% 4,038,623
2018-10-18 2018-10-15 10.081 910,898 +266,156 0.00% 9,183,027
2018-10-16 2018-10-12 10.296 644,742 +222,650 0.00% 6,638,393
2018-10-15 2018-10-11 10.081 422,092 +12,796 0.00% 4,255,232
2018-10-10 2018-10-08 10.316 409,296 -250,801 0.00% 4,222,190
2018-10-09 2018-10-05 10.433 660,097 +10,237 0.00% 6,886,767
2018-10-08 2018-10-04 10.511 649,860 +271,274 0.00% 6,830,751
2018-10-05 2018-10-03 10.765 378,586 -250,801 0.00% 4,075,515
2018-10-04 2018-10-02 10.804 629,387 +271,275 0.00% 6,800,006
2018-09-28 2018-09-26 11.195 358,112 -255,920 0.00% 4,009,035
2018-09-26 2018-09-21 11.214 614,032 -15,355 0.00% 6,886,036
2018-09-24 2018-09-20 10.863 629,387 -245,683 0.00% 6,836,896
2018-09-21 2018-09-19 10.824 875,070 +204,736 0.00% 9,471,504
2018-09-20 2018-09-18 10.667 670,334 +51,184 0.00% 7,150,728
2018-09-17 2018-09-13 10.746 619,150 -258,479 0.00% 6,653,114
2018-09-14 2018-09-12 10.453 877,629 +258,479 0.00% 9,173,417
2018-09-13 2018-09-11 10.667 619,150 +255,920 0.00% 6,604,728
2018-09-10 2018-09-06 11.039 363,230 -511,840 0.00% 4,009,558
2018-09-06 2018-09-04 11.312 875,070 +516,958 0.00% 9,898,919
2018-09-04 2018-08-31 11.293 358,112 -511,839 0.00% 4,044,018
2018-09-03 2018-08-30 11.332 869,951 +486,247 0.00% 9,858,008
2018-08-31 2018-08-29 11.468 383,704 -767,759 0.00% 4,400,488
2018-08-30 2018-08-28 11.488 1,151,463 +251,825 0.00% 13,227,985
2018-08-29 2018-08-27 11.488 899,638 +511,839 0.00% 10,335,025
2018-08-24 2018-08-22 11.234 387,799 +4,095 0.00% 4,356,532
2018-08-23 2018-08-21 11.136 383,704 -255,920 0.00% 4,273,046
2018-08-21 2018-08-17 10.980 639,624 +255,920 0.00% 7,023,078
2018-08-16 2018-08-14 11.156 383,704 -5,118 0.00% 4,280,543
2018-08-15 2018-08-13 11.175 388,822 -255,920 0.00% 4,345,235
2018-08-14 2018-08-10 11.293 644,742 +255,920 0.00% 7,280,818
2018-08-13 2018-08-09 11.390 388,822 -255,920 0.00% 4,428,797
2018-08-10 2018-08-08 11.312 644,742 -255,920 0.00% 7,293,415
2018-08-09 2018-08-07 11.332 900,662 +511,840 0.00% 10,206,016
2018-07-31 2018-07-27 11.371 388,822 -255,920 0.00% 4,421,200
2018-07-30 2018-07-26 11.371 644,742 +255,920 0.00% 7,331,205
2018-07-26 2018-07-24 11.371 388,822 -511,840 0.00% 4,421,200
2018-07-25 2018-07-23 11.000 900,662 -153,551 0.00% 9,906,874
2018-07-24 2018-07-20 10.863 1,054,213 -322,459 0.00% 11,451,689
2018-07-23 2018-07-19 10.570 1,376,672 +102,368 0.00% 14,551,043
2018-07-20 2018-07-18 10.687 1,274,304 -102,368 0.00% 13,618,421
2018-07-19 2018-07-17 10.726 1,376,672 +373,643 0.00% 14,766,216
2018-07-18 2018-07-16 10.902 1,003,029 -153,552 0.00% 10,934,882
2018-07-17 2018-07-13 10.960 1,156,581 +614,207 0.00% 12,676,674
2018-07-16 2018-07-12 11.019 542,374 -10,237 0.00% 5,976,465
2018-07-13 2018-07-11 10.863 552,611 -757,522 0.00% 6,002,895
2018-07-12 2018-07-10 11.039 1,310,133 -255,920 0.00% 14,462,062
2018-07-11 2018-07-09 10.960 1,566,053 +665,391 0.00% 17,164,680
2018-07-05 2018-07-03 11.871 900,662 +45,334 0.00% 10,691,359
2018-07-04 2018-06-29 12.076 855,328 +139,990 0.00% 10,329,185
2018-07-03 2018-06-28 11.809 715,338 -278,522 0.00% 8,447,311
2018-06-29 2018-06-27 11.891 993,860 -145,823 0.00% 11,818,118
2018-06-28 2018-06-26 12.179 1,139,683 +243,038 0.00% 13,880,370
2018-06-27 2018-06-25 12.282 896,645 +388,862 0.00% 11,012,607
2018-06-26 2018-06-22 12.405 507,783 +145,823 0.00% 6,299,278
2018-06-25 2018-06-21 12.467 361,960 -388,862 0.00% 4,512,617
2018-06-22 2018-06-20 12.611 750,822 +145,823 0.00% 9,468,752
2018-06-21 2018-06-19 12.632 604,999 +253,732 0.00% 7,642,198
2018-06-20 2018-06-15 13.023 351,267 +2,431 0.00% 4,574,423
2018-06-19 2018-06-14 13.126 348,836 +7,291 0.00% 4,578,648
2018-06-15 2018-06-13 13.249 341,545 +4,861 0.00% 4,525,109
2018-06-11 2018-06-07 13.804 336,684 -928,407 0.00% 4,647,723
2018-06-08 2018-06-06 13.599 1,265,091 +457,398 0.00% 17,203,567
2018-06-07 2018-06-05 13.619 807,693 +466,148 0.00% 11,000,175
2018-06-06 2018-06-04 13.619 341,545 -388,861 0.00% 4,651,588
2018-06-05 2018-06-01 13.393 730,406 +145,823 0.00% 9,782,291
2018-06-04 2018-05-31 13.372 584,583 -243,039 0.00% 7,817,265
2018-06-01 2018-05-30 13.187 827,622 +493,368 0.00% 10,914,035
2018-05-31 2018-05-29 13.455 334,254 -306,714 0.00% 4,497,277
2018-05-30 2018-05-28 13.640 640,968 -466,148 0.00% 8,742,692
2018-05-28 2018-05-24 13.681 1,107,116 -65 0.00% 15,146,422
2018-05-25 2018-05-23 13.640 1,107,181 +245,578 0.00% 15,101,755
2018-05-24 2018-05-21 13.866 861,603 -480,997 0.00% 11,947,097
2018-05-21 2018-05-17 13.887 1,342,600 +243,038 0.00% 18,644,283
2018-05-17 2018-05-15 14.134 1,099,562 +777,723 0.00% 15,540,742
2018-05-16 2018-05-14 14.380 321,839 -631,900 0.00% 4,628,189
2018-05-15 2018-05-11 14.092 953,739 +631,900 0.00% 13,440,499
2018-05-10 2018-05-08 13.948 321,839 -243,038 0.00% 4,489,145
2018-05-08 2018-05-04 13.763 564,877 +243,038 0.00% 7,774,551
2018-05-07 2018-05-03 13.969 321,839 -243,038 0.00% 4,495,766
2018-05-04 2018-05-02 14.257 564,877 +243,038 0.00% 8,053,458
2018-05-02 2018-04-27 13.948 321,839 -243,038 0.00% 4,489,145
2018-04-30 2018-04-26 13.887 564,877 +243,038 0.00% 7,844,277
2018-04-23 2018-04-19 14.175 321,839 -19,443 0.00% 4,561,978
2018-04-20 2018-04-18 13.763 341,282 -243,038 0.00% 4,697,154
2018-04-19 2018-04-17 13.558 584,320 +243,038 0.00% 7,921,938
2018-04-12 2018-04-10 14.031 341,282 -730,573 0.00% 4,788,429
2018-04-11 2018-04-09 13.681 1,071,855 +244,496 0.00% 14,664,017
2018-04-09 2018-04-04 13.537 827,359 +486,077 0.00% 11,199,926
2018-04-06 2018-04-03 14.031 341,282 -2,431 0.00% 4,788,429
2018-03-28 2018-03-26 13.825 343,713 -388,861 0.00% 4,751,826
2018-03-27 2018-03-23 13.681 732,574 +4,861 0.00% 10,022,324
2018-03-26 2018-03-22 14.010 727,713 +145,823 0.00% 10,195,359
2018-03-23 2018-03-21 14.113 581,890 -145,823 0.00% 8,212,215
2018-03-22 2018-03-20 14.134 727,713 -243,038 0.00% 10,285,186
2018-03-21 2018-03-19 14.216 970,751 -97,216 0.00% 13,800,066
2018-03-20 2018-03-16 14.236 1,067,967 +241,977 0.00% 15,204,047
2018-03-19 2018-03-15 14.401 825,990 -16,527 0.00% 11,895,100
2018-03-16 2018-03-14 14.463 842,517 +17,985 0.00% 12,185,105
2018-03-15 2018-03-13 14.668 824,532 +481,216 0.00% 12,094,623
2018-03-14 2018-03-12 14.504 343,316 -973 0.00% 4,979,416
2018-03-13 2018-03-09 14.154 344,289 -241,094 0.00% 4,873,117
2018-03-12 2018-03-08 14.010 585,383 -245,468 0.00% 8,201,296
2018-03-09 2018-03-07 13.990 830,851 +488,507 0.00% 11,623,244
2018-03-08 2018-03-06 13.948 342,344 -244,497 0.00% 4,775,157
2018-03-06 2018-03-02 13.722 586,841 +244,497 0.00% 8,052,701
2018-03-05 2018-03-01 14.010 342,344 -485,105 0.00% 4,796,286
2018-03-02 2018-02-28 13.907 827,449 -241,580 0.00% 11,507,559
2018-03-01 2018-02-27 14.195 1,069,029 +486,077 0.00% 15,175,180
2018-02-28 2018-02-26 14.463 582,952 +252,760 0.00% 8,431,084
2018-02-23 2018-02-21 14.627 330,192 -3,403 0.00% 4,829,825
2018-02-21 2018-02-15 14.380 333,595 -730,087 0.00% 4,797,246
2018-02-20 2018-02-13 13.475 1,063,682 +393,722 0.00% 14,333,373
2018-02-14 2018-02-12 13.290 669,960 +193,945 0.00% 8,903,826
2018-02-13 2018-02-09 13.434 476,015 -304,770 0.00% 6,394,831
2018-02-12 2018-02-08 13.825 780,785 +92,354 0.00% 10,794,338
2018-02-09 2018-02-07 13.948 688,431 +355,786 0.00% 9,602,524
2018-02-08 2018-02-06 14.195 332,645 +11,666 0.00% 4,721,993
2018-02-06 2018-02-02 15.203 320,979 -2,430 0.00% 4,879,961
2018-02-05 2018-02-01 15.203 323,409 -486 0.00% 4,916,905
2018-02-02 2018-01-31 15.224 323,895 -254,247 0.00% 4,930,957
2018-02-01 2018-01-30 14.956 578,142 +245,476 0.00% 8,646,975
2018-01-31 2018-01-29 15.306 332,666 -537,115 0.00% 5,091,862
2018-01-30 2018-01-26 15.101 869,781 -314,837 0.00% 13,134,128
2018-01-29 2018-01-25 14.524 1,184,618 +597,874 0.00% 17,205,936
2018-01-26 2018-01-24 14.977 586,744 -237,691 0.00% 8,787,702
2018-01-25 2018-01-23 15.080 824,435 -24,820 0.00% 12,432,420
2018-01-24 2018-01-22 14.586 849,255 +496,314 0.00% 12,387,385
2018-01-23 2018-01-19 14.792 352,941 -13,780 0.00% 5,220,670
2018-01-22 2018-01-18 14.730 366,721 -52,059 0.00% 5,401,869
2018-01-19 2018-01-17 14.278 418,780 -18,723 0.00% 5,979,167
2018-01-18 2018-01-16 14.134 437,503 -247,900 0.00% 6,183,481
2018-01-17 2018-01-15 13.681 685,403 +235,748 0.00% 9,376,979
2018-01-16 2018-01-12 13.660 449,655 -296,945 0.00% 6,142,466
2018-01-15 2018-01-11 13.434 746,600 -38,667 0.00% 10,029,896
2018-01-12 2018-01-10 13.455 785,267 -557,044 0.00% 10,565,508
2018-01-11 2018-01-09 13.372 1,342,311 -40,830 0.00% 17,949,890
2018-01-10 2018-01-08 13.475 1,383,141 +97,215 0.00% 18,638,160
2018-01-09 2018-01-05 13.496 1,285,926 +349,975 0.00% 17,354,619
2018-01-08 2018-01-04 13.516 935,951 +488,485 0.00% 12,650,677
2018-01-05 2018-01-03 13.372 447,466 -9,721 0.00% 5,983,684
2018-01-04 2018-01-02 13.331 457,187 -758,280 0.00% 6,094,866
2018-01-03 2017-12-29 12.940 1,215,467 +777,723 0.00% 15,728,565
2017-12-29 2017-12-27 12.858 437,744 -432,608 0.00% 5,628,537
2017-12-28 2017-12-22 12.920 870,352 -53,469 0.00% 11,244,751
2017-12-27 2017-12-21 12.858 923,821 +486,077 0.00% 11,878,542
2017-12-21 2017-12-19 12.920 437,744 -4,861 0.00% 5,655,554
2017-12-20 2017-12-18 12.858 442,605 -102,076 0.00% 5,691,040
2017-12-19 2017-12-15 12.632 544,681 +102,076 0.00% 6,880,276
2017-12-15 2017-12-13 12.755 442,605 -12,152 0.00% 5,645,511
2017-12-14 2017-12-12 12.344 454,757 -48,607 0.00% 5,613,399
2017-12-13 2017-12-11 12.261 503,364 -291,646 0.00% 6,171,968
2017-12-11 2017-12-07 12.117 795,010 -155,545 0.00% 9,633,479
2017-12-08 2017-12-06 12.117 950,555 -133,671 0.00% 11,518,285
2017-12-07 2017-12-05 12.385 1,084,226 +145,823 0.00% 13,428,008
2017-12-04 2017-11-30 12.488 938,403 +398,583 0.00% 11,718,536
2017-12-01 2017-11-29 12.652 539,820 -218,735 0.00% 6,829,979
2017-11-30 2017-11-28 12.652 758,555 -72,911 0.00% 9,597,486
2017-11-29 2017-11-27 12.714 831,466 +150,684 0.00% 10,571,296
2017-11-28 2017-11-24 12.817 680,782 -243,039 0.00% 8,725,521
2017-11-27 2017-11-23 12.673 923,821 +243,039 0.00% 11,707,491
2017-11-24 2017-11-22 13.023 680,782 -233,317 0.00% 8,865,578
2017-11-21 2017-11-17 12.735 914,099 -170,127 0.00% 11,640,702
2017-11-20 2017-11-16 12.467 1,084,226 -111,798 0.00% 13,517,231
2017-11-17 2017-11-15 12.426 1,196,024 +262,482 0.00% 14,861,824
2017-11-16 2017-11-14 12.632 933,542 +252,760 0.00% 11,792,273
2017-11-15 2017-11-13 12.693 680,782 -19,443 0.00% 8,641,488
2017-11-14 2017-11-10 12.755 700,225 +262,481 0.00% 8,931,504
2017-11-09 2017-11-07 12.858 437,744 -165,266 0.00% 5,628,537
2017-11-08 2017-11-06 12.673 603,010 +165,266 0.00% 7,641,885
2017-11-07 2017-11-03 12.858 437,744 -243,038 0.00% 5,628,537
2017-11-03 2017-11-01 12.879 680,782 -243,039 0.00% 8,767,538
2017-11-02 2017-10-31 12.735 923,821 -97,215 0.00% 11,764,508
2017-11-01 2017-10-30 12.981 1,021,036 +578,431 0.00% 13,254,572
2017-10-31 2017-10-27 13.146 442,605 -651,342 0.00% 5,818,519
2017-10-30 2017-10-26 12.632 1,093,947 -9,722 0.00% 13,818,469
2017-10-27 2017-10-25 12.673 1,103,669 +4,861 0.00% 13,986,686
2017-10-26 2017-10-24 12.652 1,098,808 -92,355 0.00% 13,902,478
2017-10-25 2017-10-23 12.673 1,191,163 +265,398 0.00% 15,095,489
2017-10-24 2017-10-20 12.961 925,765 -17,499 0.00% 11,998,766
2017-10-23 2017-10-19 12.611 943,264 +22,360 0.00% 11,895,673
2017-10-19 2017-10-17 13.064 920,904 +483,160 0.00% 12,030,491
2017-10-18 2017-10-16 13.187 437,744 -19,443 0.00% 5,772,627
2017-10-17 2017-10-13 13.105 457,187 +14,582 0.00% 5,991,404
2017-10-16 2017-10-12 13.167 442,605 +4,861 0.00% 5,827,625
2017-10-13 2017-10-11 13.167 437,744 -8,749 0.00% 5,763,622
2017-10-12 2017-10-10 13.146 446,493 +9,721 0.00% 5,869,631
2017-10-10 2017-10-06 13.126 436,772 -3,402 0.00% 5,732,852
2017-10-09 2017-10-04 13.105 440,174 -9,722 0.00% 5,768,450
2017-10-06 2017-10-03 12.879 449,896 -19,443 0.00% 5,794,043
2017-10-04 2017-09-29 11.932 469,339 -140,962 0.00% 5,600,282
2017-10-03 2017-09-28 11.809 610,301 +145,823 0.00% 7,206,946
2017-09-29 2017-09-27 11.953 464,478 -486,077 0.00% 5,551,835
2017-09-28 2017-09-26 11.809 950,555 -289,215 0.00% 11,224,950
2017-09-27 2017-09-25 11.747 1,239,770 +644,051 0.00% 14,563,726
2017-09-26 2017-09-22 12.015 595,719 +143,393 0.00% 7,157,306
2017-09-25 2017-09-21 12.097 452,326 -307,322 0.00% 5,471,724
2017-09-22 2017-09-20 12.035 759,648 -243,039 0.00% 9,142,470
2017-09-21 2017-09-19 11.953 1,002,687 -48,607 0.00% 11,984,966
2017-09-19 2017-09-15 11.788 1,051,294 +2,916 0.00% 12,392,933
2017-09-18 2017-09-14 11.788 1,048,378 +1,945 0.00% 12,358,558
2017-09-15 2017-09-13 11.891 1,046,433 +145,822 0.00% 12,443,271
2017-09-14 2017-09-12 12.056 900,611 -145,822 0.00% 10,857,508
2017-09-13 2017-09-11 12.076 1,046,433 +583,291 0.00% 12,637,024
2017-09-12 2017-09-08 11.973 463,142 +15,676 0.00% 5,545,394
2017-09-11 2017-09-07 11.850 447,466 -194,430 0.00% 5,302,465
2017-09-08 2017-09-06 11.809 641,896 +194,430 0.00% 7,580,046
2017-09-07 2017-09-05 11.932 447,466 -97,215 0.00% 5,339,288
2017-09-06 2017-09-04 11.871 544,681 -388,861 0.00% 6,465,667
2017-09-05 2017-09-01 11.932 933,542 +243,038 0.00% 11,139,280
2017-09-04 2017-08-31 12.056 690,504 +246,927 0.00% 8,324,518
2017-09-01 2017-08-30 12.385 443,577 -17,013 0.00% 5,493,648
2017-08-31 2017-08-29 12.200 460,590 -11,666 0.00% 5,619,070
2017-08-30 2017-08-28 12.179 472,256 -9,940 0.00% 5,751,677
2017-08-29 2017-08-25 12.261 482,196 -9,721 0.00% 5,912,418
2017-08-28 2017-08-24 11.850 491,917 -490,938 0.00% 5,829,209
2017-08-25 2017-08-22 11.562 982,855 -97,215 0.00% 11,363,734
2017-08-21 2017-08-17 11.521 1,080,070 +342,198 0.00% 12,443,290
2017-08-18 2017-08-16 11.624 737,872 -259,565 0.00% 8,576,790
2017-08-17 2017-08-15 11.418 997,437 -244,010 0.00% 11,388,689
2017-08-16 2017-08-14 11.109 1,241,447 -244,497 0.00% 13,791,682
2017-08-15 2017-08-11 10.904 1,485,944 +211,443 0.00% 16,202,185
2017-08-14 2017-08-10 11.253 1,274,501 +528,852 0.00% 14,342,432
2017-08-10 2017-08-08 11.624 745,649 -262,482 0.00% 8,667,187
2017-08-08 2017-08-04 11.583 1,008,131 +488,993 0.00% 11,676,714
2017-08-07 2017-08-03 11.562 519,138 -981,874 0.00% 6,002,255
2017-08-04 2017-08-02 11.418 1,501,012 +972,153 0.00% 17,138,485
2017-08-03 2017-08-01 11.397 528,859 -729,115 0.00% 6,027,607
2017-08-02 2017-07-31 11.253 1,257,974 +729,115 0.00% 14,156,447
2017-07-31 2017-07-27 11.274 528,859 -4,861 0.00% 5,962,326
2017-07-28 2017-07-26 11.253 533,720 -34,025 0.00% 6,006,149
2017-07-24 2017-07-20 11.068 567,745 -12,638 0.00% 6,283,923
2017-07-21 2017-07-19 10.986 580,383 -3,889 0.00% 6,376,043
2017-07-19 2017-07-17 10.883 584,272 -483,646 0.00% 6,358,666
2017-07-17 2017-07-13 10.821 1,067,918 +485,590 0.00% 11,556,303
2017-07-14 2017-07-12 10.677 582,328 -486,076 0.00% 6,217,708
2017-07-13 2017-07-11 10.328 1,068,404 -238,178 0.00% 11,034,039
2017-07-12 2017-07-10 10.019 1,306,582 +242,531 0.00% 13,090,641
2017-07-11 2017-07-07 10.040 1,064,051 +194,430 0.00% 10,682,614
2017-07-10 2017-07-06 10.163 869,621 +48,608 0.00% 8,837,964
2017-07-07 2017-07-05 10.204 821,013 +243,038 0.00% 8,377,742
2017-07-05 2017-07-03 10.348 577,975 +2,431 0.00% 5,980,980
2017-07-03 2017-06-29 11.444 575,544 +26,915 0.00% 6,586,241
2017-06-30 2017-06-28 11.270 548,629 -922,795 0.00% 6,183,114
2017-06-29 2017-06-27 11.313 1,471,424 +463,705 0.00% 16,646,904
2017-06-28 2017-06-26 11.378 1,007,719 -2,411 0.00% 11,466,315
2017-06-27 2017-06-23 11.270 1,010,130 -230,699 0.00% 11,384,285
2017-06-26 2017-06-22 11.162 1,240,829 -230,698 0.00% 13,849,825
2017-06-22 2017-06-20 11.227 1,471,527 +230,698 0.00% 16,520,498
2017-06-21 2017-06-19 11.335 1,240,829 -230,698 0.00% 14,064,968
2017-06-19 2017-06-15 11.118 1,471,527 +1,384 0.00% 16,361,034
2017-06-15 2017-06-13 11.248 1,470,143 +230,698 0.00% 16,536,823
2017-06-13 2017-06-09 11.313 1,239,445 +230,699 0.00% 14,022,418
2017-06-08 2017-06-06 11.574 1,008,746 -923 0.00% 11,674,767
2017-06-07 2017-06-05 11.574 1,009,669 +461,397 0.00% 11,685,449
2017-06-02 2017-05-31 11.292 548,272 -558,290 0.00% 6,190,973
2017-06-01 2017-05-29 11.270 1,106,562 +548,855 0.00% 12,471,085
2017-05-31 2017-05-26 11.248 557,707 -461,397 0.00% 6,273,337
2017-05-29 2017-05-25 11.183 1,019,104 -4,614 0.00% 11,397,073
2017-05-25 2017-05-23 11.097 1,023,718 -489 0.00% 11,359,924
2017-05-24 2017-05-22 11.075 1,024,207 -461,397 0.00% 11,343,153
2017-05-18 2017-05-16 11.140 1,485,604 +932,022 0.00% 16,549,745
2017-05-17 2017-05-15 11.162 553,582 -230,698 0.00% 6,178,945
2017-05-16 2017-05-12 11.010 784,280 -230,699 0.00% 8,634,953
2017-05-15 2017-05-11 11.053 1,014,979 +461,397 0.00% 11,218,954
2017-05-10 2017-05-08 10.858 553,582 -2,307 0.00% 6,010,974
2017-05-09 2017-05-05 10.750 555,889 -89,972 0.00% 5,975,784
2017-05-08 2017-05-04 10.902 645,861 +92,279 0.00% 7,040,965
2017-04-26 2017-04-24 10.815 553,582 -233,005 0.00% 5,986,978
2017-04-25 2017-04-21 10.750 786,587 +138,419 0.00% 8,455,778
2017-04-24 2017-04-20 10.728 648,168 +4,614 0.00% 6,953,732
2017-04-21 2017-04-19 10.642 643,554 +87,665 0.00% 6,848,439
2017-04-18 2017-04-12 10.880 555,889 -461,397 0.00% 6,048,072
2017-04-13 2017-04-11 10.772 1,017,286 +231,621 0.00% 10,957,831
2017-04-11 2017-04-07 10.858 785,665 +2,307 0.00% 8,531,006
2017-04-10 2017-04-06 10.902 783,358 +230,699 0.00% 8,539,912
2017-04-06 2017-04-03 11.075 552,659 -461,397 0.00% 6,120,731
2017-04-03 2017-03-30 11.097 1,014,056 +461,397 0.00% 11,252,708
2017-03-31 2017-03-29 11.205 552,659 -922,794 0.00% 6,192,599
2017-03-30 2017-03-28 11.162 1,475,453 +692,095 0.00% 16,468,640
2017-03-29 2017-03-27 11.097 783,358 +230,237 0.00% 8,692,714
2017-03-24 2017-03-22 11.140 553,121 -13,841 0.00% 6,161,811
2017-03-23 2017-03-21 11.313 566,962 -4,614 0.00% 6,414,305
2017-03-21 2017-03-17 11.183 571,576 +461 0.00% 6,392,177
2017-03-20 2017-03-16 11.248 571,115 -696,710 0.00% 6,424,156
2017-03-17 2017-03-15 10.967 1,267,825 +138,419 0.00% 13,903,846
2017-03-16 2017-03-14 11.032 1,129,406 -216,856 0.00% 12,459,282
2017-03-15 2017-03-13 10.967 1,346,262 -415,258 0.00% 14,764,041
2017-03-14 2017-03-10 10.642 1,761,520 +415,258 0.00% 18,745,378
2017-03-13 2017-03-09 10.685 1,346,262 +276,838 0.00% 14,384,728
2017-03-10 2017-03-08 10.880 1,069,424 -415,753 0.00% 11,635,332
2017-03-09 2017-03-07 10.772 1,485,177 -138,419 0.00% 15,997,781
2017-03-08 2017-03-06 10.728 1,623,596 -138,419 0.00% 17,418,402
2017-03-07 2017-03-03 10.685 1,762,015 +138,419 0.00% 18,827,023
2017-03-03 2017-03-01 10.923 1,623,596 +41,526 0.00% 17,735,100
2017-03-02 2017-02-28 11.032 1,582,070 +92,279 0.00% 17,452,941
2017-03-01 2017-02-27 11.010 1,489,791 +918,180 0.00% 16,402,657
2017-02-28 2017-02-24 11.140 571,611 -3,691 0.00% 6,367,791
2017-02-24 2017-02-22 11.227 575,302 -922,794 0.00% 6,458,784
2017-02-23 2017-02-21 10.988 1,498,096 +230,699 0.00% 16,461,626
2017-02-22 2017-02-20 11.075 1,267,397 -461,398 0.00% 14,036,496
2017-02-21 2017-02-17 10.967 1,728,795 +230,699 0.00% 18,959,163
2017-02-20 2017-02-16 11.118 1,498,096 +293,449 0.00% 16,656,438
2017-02-17 2017-02-15 11.053 1,204,647 +147,185 0.00% 13,315,427
2017-02-16 2017-02-14 10.750 1,057,462 +466,011 0.00% 11,367,673
2017-02-15 2017-02-13 10.707 591,451 -692,095 0.00% 6,332,437
2017-02-14 2017-02-10 10.533 1,283,546 -230,699 0.00% 13,519,880
2017-02-13 2017-02-09 10.555 1,514,245 +692,096 0.00% 15,982,704
2017-02-09 2017-02-07 10.316 822,149 -466,011 0.00% 8,481,694
2017-02-08 2017-02-06 10.273 1,288,160 -276,839 0.00% 13,233,456
2017-02-07 2017-02-03 10.186 1,564,999 +276,839 0.00% 15,941,789
2017-02-06 2017-02-02 10.251 1,288,160 +694,402 0.00% 13,205,538
2017-02-03 2017-02-01 10.338 593,758 +2,307 0.00% 6,138,369
2017-02-02 2017-01-27 10.360 591,451 -332,206 0.00% 6,127,337
2017-02-01 2017-01-25 10.230 923,657 +230,699 0.00% 9,448,826
2017-01-26 2017-01-24 10.251 692,958 -230,699 0.00% 7,103,840
2017-01-25 2017-01-23 10.251 923,657 -46,139 0.00% 9,468,845
2017-01-24 2017-01-20 10.208 969,796 +59,981 0.00% 9,899,800
2017-01-20 2017-01-18 10.338 909,815 +322,978 0.00% 9,405,819
2017-01-17 2017-01-13 10.338 586,837 -11,535 0.00% 6,066,818
2017-01-16 2017-01-12 10.338 598,372 -2,307 0.00% 6,186,069
2017-01-13 2017-01-11 10.316 600,679 -472,932 0.00% 6,196,901
2017-01-12 2017-01-10 10.208 1,073,611 -230,698 0.00% 10,959,557
2017-01-11 2017-01-09 10.143 1,304,309 +230,698 0.00% 13,229,745
2017-01-10 2017-01-06 10.251 1,073,611 +461,397 0.00% 11,006,094
2017-01-09 2017-01-05 10.208 612,214 -461,397 0.00% 6,249,558
2017-01-06 2017-01-04 10.078 1,073,611 +461,397 0.00% 10,819,945
2017-01-05 2017-01-03 10.143 612,214 +496 0.00% 6,209,752
2016-12-30 2016-12-28 9.840 611,718 -461,397 0.00% 6,019,110
2016-12-29 2016-12-23 9.731 1,073,115 +230,698 0.00% 10,442,819
2016-12-28 2016-12-22 9.731 842,417 +230,699 0.00% 8,197,824
2016-12-20 2016-12-16 9.905 611,718 +20,763 0.00% 6,058,883
2016-12-19 2016-12-15 9.905 590,955 -459,090 0.00% 5,853,232
2016-12-16 2016-12-14 10.208 1,050,045 +463,704 0.00% 10,718,992
2016-12-15 2016-12-13 10.316 586,341 -461,397 0.00% 6,048,983
2016-12-14 2016-12-12 10.382 1,047,738 -230,699 0.00% 10,877,106
2016-12-13 2016-12-09 10.512 1,278,437 +230,699 0.00% 13,438,358
2016-12-12 2016-12-08 10.512 1,047,738 +461,397 0.00% 11,013,353
2016-12-08 2016-12-06 10.447 586,341 -461,397 0.00% 6,125,230
2016-12-07 2016-12-05 10.338 1,047,738 -239,927 0.00% 10,831,690
2016-12-05 2016-12-01 10.382 1,287,665 +142,572 0.00% 13,367,911
2016-12-02 2016-11-30 10.295 1,145,093 +558,752 0.00% 11,788,526
2016-11-30 2016-11-28 10.316 586,341 -463,243 0.00% 6,048,983
2016-11-25 2016-11-23 10.056 1,049,584 +459,552 0.00% 10,555,051
2016-11-24 2016-11-22 9.970 590,032 -230,699 0.00% 5,882,454
2016-11-23 2016-11-21 9.731 820,731 -138,419 0.00% 7,986,791
2016-11-22 2016-11-18 9.710 959,150 +138,419 0.00% 9,313,002
2016-11-21 2016-11-17 9.666 820,731 +230,699 0.00% 7,933,427
2016-11-18 2016-11-16 9.710 590,032 -327,592 0.00% 5,728,999
2016-11-17 2016-11-15 9.753 917,624 +138,419 0.00% 8,949,575
2016-11-16 2016-11-14 9.775 779,205 -44,756 0.00% 7,616,464
2016-11-15 2016-11-11 9.970 823,961 +2,307 0.00% 8,214,661
2016-11-14 2016-11-10 10.100 821,654 +230,699 0.00% 8,298,508
2016-11-11 2016-11-09 9.926 590,955 -322,978 0.00% 5,866,040
2016-11-10 2016-11-08 10.273 913,933 -138,419 0.00% 9,388,967
2016-11-09 2016-11-07 10.165 1,052,352 +230,698 0.00% 10,696,926
2016-11-03 2016-11-01 10.295 821,654 -230,698 0.00% 8,458,780
2016-11-02 2016-10-31 10.121 1,052,352 +4,614 0.00% 10,651,311
2016-11-01 2016-10-28 10.035 1,047,738 +230,698 0.00% 10,513,778
2016-10-25 2016-10-20 10.230 817,040 -92,279 0.00% 8,358,156
2016-10-24 2016-10-19 10.208 909,319 +92,279 0.00% 9,282,443
2016-10-20 2016-10-18 10.338 817,040 -230,698 0.00% 8,446,695
2016-10-17 2016-10-13 10.165 1,047,738 +230,698 0.00% 10,650,026
2016-10-14 2016-10-12 10.447 817,040 +4,614 0.00% 8,535,235
2016-10-13 2016-10-11 10.642 812,426 -369,117 0.00% 8,645,506
2016-10-12 2016-10-07 10.837 1,181,543 -92,280 0.00% 12,803,971
2016-10-11 2016-10-06 10.837 1,273,823 +461,397 0.00% 13,803,977
2016-10-07 2016-10-05 10.750 812,426 -322,978 0.00% 8,733,546
2016-10-06 2016-10-04 10.728 1,135,404 -230,698 0.00% 12,180,939
2016-10-05 2016-10-03 10.642 1,366,102 +92,279 0.00% 14,537,501
2016-10-04 2016-09-30 10.512 1,273,823 +461,397 0.00% 13,389,858
2016-09-29 2016-09-27 10.772 812,426 -461,397 0.00% 8,751,154
2016-09-28 2016-09-26 10.512 1,273,823 -7,232 0.00% 13,389,858
2016-09-27 2016-09-23 10.577 1,281,055 +230,698 0.00% 13,549,171
2016-09-26 2016-09-22 10.902 1,050,357 +461,397 0.00% 11,450,648
2016-09-23 2016-09-21 10.902 588,960 -230,698 0.00% 6,420,649
2016-09-22 2016-09-20 10.772 819,658 -461,397 0.00% 8,829,055
2016-09-21 2016-09-19 10.663 1,281,055 +461,397 0.00% 13,660,230
2016-09-20 2016-09-15 10.447 819,658 -92,280 0.00% 8,562,584
2016-09-19 2016-09-14 10.403 911,938 +78,438 0.00% 9,487,061
2016-09-15 2016-09-13 10.425 833,500 -461,397 0.00% 8,689,120
2016-09-13 2016-09-09 10.967 1,294,897 +230,698 0.00% 14,200,737
2016-09-12 2016-09-08 10.967 1,064,199 +461,398 0.00% 11,670,743
2016-09-07 2016-09-05 10.793 602,801 -1,384,192 0.00% 6,506,215
2016-09-06 2016-09-02 10.620 1,986,993 +1,384,192 0.00% 21,101,705
2016-08-29 2016-08-25 10.685 602,801 -249,155 0.00% 6,440,892
2016-08-26 2016-08-24 10.620 851,956 +230,699 0.00% 9,047,704
2016-08-24 2016-08-22 10.750 621,257 -466,011 0.00% 6,678,487
2016-08-22 2016-08-18 10.620 1,087,268 +461,397 0.00% 11,546,698
2016-08-19 2016-08-17 10.577 625,871 -11,535 0.00% 6,619,570
2016-08-18 2016-08-16 10.512 637,406 -4,614 0.00% 6,700,127
2016-08-17 2016-08-15 10.555 642,020 -238,081 0.00% 6,776,456
2016-08-16 2016-08-12 10.382 880,101 +238,081 0.00% 9,136,780
2016-08-15 2016-08-11 10.273 642,020 -692,096 0.00% 6,595,565
2016-08-12 2016-08-10 10.056 1,334,116 +692,096 0.00% 13,416,422
2016-08-11 2016-08-09 9.926 642,020 +4,614 0.00% 6,372,930
2016-08-10 2016-08-08 9.883 637,406 -230,699 0.00% 6,299,501
2016-08-09 2016-08-05 9.710 868,105 -486,774 0.00% 8,428,987
2016-08-08 2016-08-04 9.558 1,354,879 +692,096 0.00% 12,949,835
2016-08-05 2016-08-03 9.515 662,783 +25,377 0.00% 6,306,102
2016-08-04 2016-08-01 9.688 637,406 -2,307 0.00% 6,175,168
2016-08-01 2016-07-28 9.601 639,713 -2,307 0.00% 6,142,060
2016-07-29 2016-07-27 9.645 642,020 -1,846 0.00% 6,192,039
2016-07-28 2016-07-26 9.558 643,866 -461,397 0.00% 6,154,024
2016-07-27 2016-07-25 9.493 1,105,263 +461,397 0.00% 10,492,159
2016-07-26 2016-07-22 9.515 643,866 -927,408 0.00% 6,126,115
2016-07-20 2016-07-18 9.450 1,571,274 -230,699 0.00% 14,847,849
2016-07-19 2016-07-15 9.406 1,801,973 +1,153,493 0.00% 16,949,744
2016-07-15 2016-07-13 9.341 648,480 -461,397 0.00% 6,057,578
2016-07-14 2016-07-12 9.298 1,109,877 +286,066 0.00% 10,319,467
2016-07-13 2016-07-11 9.189 823,811 -699,016 0.00% 7,570,396
2016-07-12 2016-07-08 8.973 1,522,827 +5,536 0.00% 13,663,943
2016-07-11 2016-07-07 9.081 1,517,291 +467,396 0.00% 13,778,693
2016-07-08 2016-07-06 9.059 1,049,895 -230,699 0.00% 9,511,462
2016-07-07 2016-07-05 9.103 1,280,594 +632,114 0.00% 11,656,976
2016-07-06 2016-07-04 9.276 648,480 -18,456 0.00% 6,015,414
2016-07-04 2016-06-29 9.189 666,936 -23,070 0.00% 6,128,796
2016-06-30 2016-06-28 10.194 690,006 +23,070 0.00% 7,033,882
2016-06-29 2016-06-27 10.194 666,936 +11,329 0.00% 6,798,708
2016-06-28 2016-06-24 9.963 655,607 +30,283 0.00% 6,531,674
2016-06-24 2016-06-22 10.125 625,324 +8,652 0.00% 6,331,154
2016-06-22 2016-06-20 9.709 616,672 -432,610 0.00% 5,986,971
2016-06-21 2016-06-17 9.500 1,049,282 -432,610 0.00% 9,968,681
2016-06-20 2016-06-16 9.362 1,481,892 +432,610 0.00% 13,873,155
2016-06-15 2016-06-13 9.500 1,049,282 +211,979 0.00% 9,968,681
2016-06-14 2016-06-10 9.685 837,303 +216,305 0.00% 8,109,617
2016-06-13 2016-06-08 9.893 620,998 -432,610 0.00% 6,143,808
2016-06-10 2016-06-07 9.847 1,053,608 +209,816 0.00% 10,375,100
2016-06-08 2016-06-06 9.662 843,792 +216,304 0.00% 8,152,960
2016-06-07 2016-06-03 9.685 627,488 -432,609 0.00% 6,077,474
2016-06-06 2016-06-02 9.616 1,060,097 -432,610 0.00% 10,193,952
2016-06-03 2016-06-01 9.524 1,492,707 +432,610 0.00% 14,215,935
2016-06-02 2016-05-31 9.524 1,060,097 +432,609 0.00% 10,095,933
2016-05-31 2016-05-27 9.431 627,488 -389,348 0.00% 5,917,922
2016-05-30 2016-05-26 9.292 1,016,836 -173,044 0.00% 9,448,886
2016-05-27 2016-05-25 9.292 1,189,880 -389,349 0.00% 11,056,887
2016-05-26 2016-05-24 9.015 1,579,229 +173,044 0.00% 14,236,832
2016-05-25 2016-05-23 8.969 1,406,185 +346,088 0.00% 12,611,822
2016-05-24 2016-05-20 8.946 1,060,097 -216,305 0.00% 9,483,316
2016-05-23 2016-05-19 8.853 1,276,402 -216,305 0.00% 11,300,298
2016-05-19 2016-05-17 9.015 1,492,707 +216,305 0.00% 13,456,832
2016-05-18 2016-05-16 8.946 1,276,402 +12,978 0.00% 11,418,317
2016-05-10 2016-05-06 9.200 1,263,424 +216,305 0.00% 11,623,471
2016-05-09 2016-05-05 9.316 1,047,119 -216,305 0.00% 9,754,494
2016-05-06 2016-05-04 9.362 1,263,424 +216,305 0.00% 11,827,904
2016-05-05 2016-05-03 9.477 1,047,119 +216,305 0.00% 9,923,927
2016-05-04 2016-04-29 9.732 830,814 +216,305 0.00% 8,085,177
2016-05-03 2016-04-28 9.870 614,509 -216,305 0.00% 6,065,405
2016-04-29 2016-04-27 9.778 830,814 -216,305 0.00% 8,123,587
2016-04-28 2016-04-26 9.778 1,047,119 +6,489 0.00% 10,238,588
2016-04-26 2016-04-22 9.963 1,040,630 +432,610 0.00% 10,367,577
2016-04-25 2016-04-21 10.148 608,020 -864,787 0.00% 6,170,012
2016-04-22 2016-04-20 10.032 1,472,807 +865,220 0.00% 14,775,399
2016-04-21 2016-04-19 10.125 607,587 -216,305 0.00% 6,151,574
2016-04-20 2016-04-18 9.893 823,892 +216,305 0.00% 8,151,128
2016-04-18 2016-04-14 10.009 607,587 -4,327 0.00% 6,081,350
2016-04-15 2016-04-13 9.986 611,914 -865,219 0.00% 6,110,515
2016-04-11 2016-04-07 9.408 1,477,133 +216,305 0.00% 13,896,891
2016-04-06 2016-04-01 9.755 1,260,828 +432,610 0.00% 12,299,061
2016-04-05 2016-03-31 10.032 828,218 +216,304 0.00% 8,308,795
2016-03-31 2016-03-29 9.824 611,914 -1,297,829 0.00% 6,011,502
2016-03-30 2016-03-24 9.778 1,909,743 +216,305 0.01% 18,673,208
2016-03-22 2016-03-18 10.009 1,693,438 +644,589 0.00% 16,949,654
2016-03-18 2016-03-16 9.778 1,048,849 +432,609 0.00% 10,255,503
2016-03-17 2016-03-15 9.732 616,240 -4,326 0.00% 5,997,022
2016-03-15 2016-03-11 9.593 620,566 -216,305 0.00% 5,953,053
2016-03-14 2016-03-10 9.524 836,871 -216,305 0.00% 7,970,020
2016-03-11 2016-03-09 9.524 1,053,176 -346,087 0.00% 10,030,020
2016-03-09 2016-03-07 9.547 1,399,263 +428,283 0.00% 13,358,357
2016-03-08 2016-03-04 9.454 970,980 -519,131 0.00% 9,179,885
2016-03-07 2016-03-03 9.339 1,490,111 +653,240 0.00% 13,915,654
2016-03-04 2016-03-02 9.339 836,871 -4,326 0.00% 7,815,262
2016-03-03 2016-03-01 9.038 841,197 -648,914 0.00% 7,602,880
2016-03-02 2016-02-29 8.876 1,490,111 +432,609 0.00% 13,226,761
2016-02-29 2016-02-25 8.876 1,057,502 -519,131 0.00% 9,386,768
2016-02-24 2016-02-22 9.200 1,576,633 -204,625 0.00% 14,504,987
2016-02-23 2016-02-19 9.061 1,781,258 +129,783 0.00% 16,140,484
2016-02-22 2016-02-18 9.154 1,651,475 +74,842 0.00% 15,117,182
2016-02-18 2016-02-16 9.200 1,576,633 +1,297 0.00% 14,504,987
2016-02-17 2016-02-15 9.038 1,575,336 -390,646 0.00% 14,238,151
2016-02-16 2016-02-12 8.622 1,965,982 +129,783 0.01% 16,950,871
2016-02-15 2016-02-11 8.830 1,836,199 +265,622 0.00% 16,213,873
2016-02-11 2016-02-04 9.108 1,570,577 -259,566 0.00% 14,304,053
2016-02-05 2016-02-03 8.969 1,830,143 -432,610 0.00% 16,414,226
2016-02-04 2016-02-02 9.038 2,262,753 +263,892 0.01% 20,451,142
2016-02-02 2016-01-29 9.316 1,998,861 +519,132 0.01% 18,620,498
2016-02-01 2016-01-28 9.061 1,479,729 -259,566 0.00% 13,408,244
2016-01-29 2016-01-27 8.946 1,739,295 +259,566 0.00% 15,559,221
2016-01-28 2016-01-26 8.899 1,479,729 -216,305 0.00% 13,168,811
2016-01-26 2016-01-22 9.061 1,696,034 +2,163 0.00% 15,368,245
2016-01-25 2016-01-21 8.923 1,693,871 +2,163 0.00% 15,113,717
2016-01-22 2016-01-20 9.061 1,691,708 +138,436 0.00% 15,329,046
2016-01-21 2016-01-19 9.339 1,553,272 +38,069 0.00% 14,505,494
2016-01-20 2016-01-18 9.200 1,515,203 +4,326 0.00% 13,939,832
2016-01-19 2016-01-15 9.362 1,510,877 +218,468 0.00% 14,144,506
2016-01-18 2016-01-14 9.593 1,292,409 -86,522 0.00% 12,398,003
2016-01-15 2016-01-13 9.639 1,378,931 -173,044 0.00% 13,291,752
2016-01-14 2016-01-12 9.616 1,551,975 +173,044 0.00% 14,923,878
2016-01-12 2016-01-08 10.055 1,378,931 -419,631 0.00% 13,865,497
2016-01-08 2016-01-06 10.194 1,798,562 +220,631 0.00% 18,334,440
2016-01-07 2016-01-05 10.356 1,577,931 -68,353 0.00% 16,340,663
2016-01-06 2016-01-04 10.448 1,646,284 +250,914 0.00% 17,200,729
2016-01-05 2015-12-31 10.818 1,395,370 -3,461 0.00% 15,095,200
2015-12-30 2015-12-28 10.980 1,398,831 +432,610 0.00% 15,358,985
2015-12-29 2015-12-24 11.095 966,221 +428,284 0.00% 10,720,656
2015-12-23 2015-12-21 10.934 537,937 -432,610 0.00% 5,881,610
2015-12-21 2015-12-17 10.795 970,547 -674,871 0.00% 10,477,004
2015-12-16 2015-12-14 10.356 1,645,418 +648,914 0.00% 17,039,542
2015-12-15 2015-12-11 10.448 996,504 +218,036 0.00% 10,411,688
2015-12-11 2015-12-09 10.518 778,468 +4,326 0.00% 8,187,585
2015-12-10 2015-12-08 10.702 774,142 -605,654 0.00% 8,285,243
2015-12-09 2015-12-07 10.795 1,379,796 +199,001 0.00% 14,894,825
2015-12-04 2015-12-02 10.980 1,180,795 +216,304 0.00% 12,964,977
2015-12-03 2015-12-01 10.957 964,491 +415,306 0.00% 10,567,693
2015-12-01 2015-11-27 10.841 549,185 +17,304 0.00% 5,953,813
2015-11-27 2015-11-25 10.980 531,881 +4,326 0.00% 5,839,985
2015-11-23 2015-11-19 11.211 527,555 -216,757 0.00% 5,914,433
2015-11-20 2015-11-18 10.980 744,312 -3,164 0.00% 8,172,450
2015-11-19 2015-11-17 10.980 747,476 +168,718 0.00% 8,207,190
2015-11-17 2015-11-13 10.980 578,758 +47,587 0.00% 6,354,688
2015-11-16 2015-11-12 11.257 531,171 -12,979 0.00% 5,979,529
2015-11-12 2015-11-10 11.119 544,150 +12,979 0.00% 6,050,167
2015-11-11 2015-11-09 11.280 531,171 -207,653 0.00% 5,991,807
2015-11-10 2015-11-06 11.257 738,824 +216,305 0.00% 8,317,132
2015-11-09 2015-11-05 11.488 522,519 -4,326 0.00% 6,002,914
2015-11-06 2015-11-04 11.512 526,845 -432,610 0.00% 6,064,791
2015-11-04 2015-11-02 11.188 959,455 -4,326 0.00% 10,734,297
2015-11-02 2015-10-29 11.488 963,781 +4,326 0.00% 11,072,314
2015-10-30 2015-10-28 11.558 959,455 +432,610 0.00% 11,089,150
2015-10-28 2015-10-26 11.858 526,845 -8,652 0.00% 6,247,466
2015-10-19 2015-10-15 11.558 535,497 +4,326 0.00% 6,189,146
2015-10-16 2015-10-14 11.350 531,171 -4,326 0.00% 6,028,642
2015-10-15 2015-10-13 11.535 535,497 +8,652 0.00% 6,176,767
2015-10-14 2015-10-12 11.650 526,845 -4,326 0.00% 6,137,861
2015-10-13 2015-10-09 11.512 531,171 -8,652 0.00% 6,114,590
2015-10-12 2015-10-08 11.257 539,823 -5,192 0.00% 6,076,927
2015-10-09 2015-10-07 11.234 545,015 -436,936 0.00% 6,122,776
2015-10-07 2015-10-05 10.656 981,951 +4,326 0.00% 10,463,920
2015-10-05 2015-09-30 10.310 977,625 +8,653 0.00% 10,078,846
2015-10-02 2015-09-29 10.171 968,972 +6,921 0.00% 9,855,248
2015-09-29 2015-09-24 10.379 962,051 +12,979 0.00% 9,985,000
2015-09-25 2015-09-23 10.518 949,072 +216,305 0.00% 9,981,923
2015-09-24 2015-09-22 10.818 732,767 +216,304 0.00% 7,927,120
2015-09-23 2015-09-21 10.934 516,463 -302,826 0.00% 5,646,821
2015-09-22 2015-09-18 10.980 819,289 +237,935 0.00% 8,995,688
2015-09-21 2015-09-17 11.095 581,354 -129,783 0.00% 6,450,384
2015-09-18 2015-09-16 11.188 711,137 -250,914 0.00% 7,956,138
2015-09-16 2015-09-14 10.911 962,051 +432,610 0.00% 10,496,481
2015-09-14 2015-09-10 10.633 529,441 +8,652 0.00% 5,629,620
2015-09-11 2015-09-09 10.911 520,789 +1,731 0.00% 5,682,081
2015-09-08 2015-09-04 10.171 519,058 -211,979 0.00% 5,279,250
2015-09-07 2015-09-02 10.263 731,037 +4,326 0.00% 7,502,845
2015-09-04 2015-09-01 10.402 726,711 +209,816 0.00% 7,559,236
2015-09-02 2015-08-31 10.587 516,895 -216,305 0.00% 5,472,320
2015-09-01 2015-08-28 10.448 733,200 +203,327 0.00% 7,660,631
2015-08-31 2015-08-27 10.887 529,873 -2,164 0.00% 5,768,944
2015-08-27 2015-08-25 10.702 532,037 -207,652 0.00% 5,694,118
2015-08-26 2015-08-24 10.864 739,689 +229,283 0.00% 8,036,199
2015-08-25 2015-08-21 11.396 510,406 -79,600 0.00% 5,816,562
2015-08-24 2015-08-20 11.581 590,006 -341,762 0.00% 6,832,786
2015-08-21 2015-08-19 11.696 931,768 +43,261 0.00% 10,898,380
2015-08-20 2015-08-18 11.835 888,507 -123,294 0.00% 10,515,610
2015-08-19 2015-08-17 11.951 1,011,801 +88,253 0.00% 12,091,754
2015-08-18 2015-08-14 12.136 923,548 +216,305 0.00% 11,207,853
2015-08-14 2015-08-12 12.159 707,243 -216,305 0.00% 8,599,200
2015-08-12 2015-08-10 12.367 923,548 -221,929 0.00% 11,421,336
2015-08-11 2015-08-07 12.459 1,145,477 +449,049 0.00% 14,271,801
2015-08-10 2015-08-06 12.344 696,428 -129,783 0.00% 8,596,489
2015-08-07 2015-08-05 12.344 826,211 -432,610 0.00% 10,198,490
2015-08-06 2015-08-04 12.205 1,258,821 +216,305 0.00% 15,363,903
2015-08-05 2015-08-03 12.274 1,042,516 +865 0.00% 12,796,196
2015-08-04 2015-07-31 12.344 1,041,651 +352,577 0.00% 12,857,814
2015-08-03 2015-07-30 12.390 689,074 +216,305 0.00% 8,537,571
2015-07-31 2015-07-29 12.621 472,769 -216,305 0.00% 5,966,852
2015-07-29 2015-07-27 12.575 689,074 -213,709 0.00% 8,664,997
2015-07-27 2015-07-23 12.922 902,783 +216,305 0.00% 11,665,378
2015-07-24 2015-07-22 12.875 686,478 +17,304 0.00% 8,838,640
2015-07-23 2015-07-21 13.060 669,174 +129,783 0.00% 8,739,592
2015-07-22 2015-07-20 13.106 539,391 +86,522 0.00% 7,069,528
2015-07-14 2015-07-10 13.083 452,869 -226,255 0.00% 5,925,059
2015-07-13 2015-07-09 12.760 679,124 +221,496 0.00% 8,665,464
2015-07-10 2015-07-08 12.714 457,628 +33,744 0.00% 5,818,070
2015-07-09 2015-07-07 13.754 423,884 +5,624 0.00% 5,829,988
2015-07-03 2015-06-30 14.239 418,260 +2,163 0.00% 5,955,671
2015-07-02 2015-06-29 14.100 416,097 +12,978 0.00% 5,867,162
2015-06-30 2015-06-26 16.044 403,119 +10,815 0.00% 6,467,624
2015-06-29 2015-06-25 16.287 392,304 +19,261 0.00% 6,389,474
2015-06-25 2015-06-23 16.117 373,043 -123,410 0.00% 6,012,291
2015-06-19 2015-06-17 15.631 496,453 +123,410 0.00% 7,759,910
2015-06-16 2015-06-12 16.238 373,043 -121,765 0.00% 6,057,632
2015-06-12 2015-06-10 15.825 494,808 -287,959 0.00% 7,830,424
2015-06-11 2015-06-09 16.068 782,767 -411,370 0.00% 12,577,708
2015-06-10 2015-06-08 16.263 1,194,137 +411,370 0.00% 19,419,938
2015-06-08 2015-06-04 16.409 782,767 -468,550 0.00% 12,844,105
2015-06-05 2015-06-03 16.336 1,251,317 +617,055 0.00% 20,441,096
2015-06-04 2015-06-02 16.482 634,262 +262,865 0.00% 10,453,602
2015-06-01 2015-05-28 16.360 371,397 +32,910 0.00% 6,076,045
2015-05-29 2015-05-27 16.822 338,487 -90,872 0.00% 5,693,976
2015-05-26 2015-05-21 16.287 429,359 +12,341 0.00% 6,992,990
2015-05-22 2015-05-20 16.360 417,018 +24,682 0.00% 6,822,404
2015-05-20 2015-05-18 16.068 392,336 +8,228 0.00% 6,304,159
2015-05-19 2015-05-15 16.068 384,108 -423,711 0.00% 6,171,950
2015-05-14 2015-05-12 15.801 807,819 -411,370 0.00% 12,764,240
2015-05-13 2015-05-11 15.995 1,219,189 +822,740 0.00% 19,501,341
2015-05-12 2015-05-08 15.898 396,449 -411,370 0.00% 6,302,787
2015-05-11 2015-05-07 15.606 807,819 +16,455 0.00% 12,607,142
2015-05-07 2015-05-05 15.849 791,364 +411,369 0.00% 12,542,712
2015-05-06 2015-05-04 16.263 379,995 -204,796 0.00% 6,179,759
2015-05-05 2015-04-30 16.384 584,791 +206,490 0.00% 9,581,382
2015-05-04 2015-04-29 16.700 378,301 +1,252 0.00% 6,317,740
2015-04-29 2015-04-27 16.579 377,049 -841 0.00% 6,251,003
2015-04-27 2015-04-23 16.554 377,890 +32,909 0.00% 6,255,760
2015-04-24 2015-04-22 16.968 344,981 -28,795 0.00% 5,853,534
2015-04-23 2015-04-21 16.943 373,776 -823 0.00% 6,333,033
2015-04-22 2015-04-20 16.287 374,599 +27,973 0.00% 6,101,112
2015-04-21 2015-04-17 16.506 346,626 -4,114 0.00% 5,721,349
2015-04-20 2015-04-16 16.870 350,740 -8,227 0.00% 5,917,147
2015-04-17 2015-04-15 16.798 358,967 -6,229 0.00% 6,029,761
2015-04-16 2015-04-14 16.020 365,196 -1,645 0.00% 5,850,311
2015-04-15 2015-04-13 16.117 366,841 -25,608 0.00% 5,912,334
2015-04-14 2015-04-10 15.242 392,449 -2,057 0.00% 5,981,613
2015-04-13 2015-04-09 15.096 394,506 +4,094 0.00% 5,955,425
2015-04-10 2015-04-08 14.707 390,412 -20,569 0.00% 5,741,774
2015-04-09 2015-04-02 14.221 410,981 -411,370 0.00% 5,844,470
2015-04-08 2015-04-01 14.002 822,351 +407,257 0.00% 11,514,558
2015-04-02 2015-03-31 13.905 415,094 -430 0.00% 5,771,784
2015-04-01 2015-03-30 13.735 415,524 -230,367 0.00% 5,707,056
2015-03-31 2015-03-27 13.370 645,891 -798,058 0.00% 8,635,540
2015-03-30 2015-03-26 13.540 1,443,949 -13,164 0.00% 19,551,253
2015-03-26 2015-03-24 13.564 1,457,113 +218,026 0.00% 19,764,917
2015-03-25 2015-03-23 13.832 1,239,087 +205,685 0.00% 17,138,848
2015-03-23 2015-03-19 13.856 1,033,402 +409,190 0.00% 14,318,968
2015-03-20 2015-03-18 13.735 624,212 +2,180 0.00% 8,573,302
2015-03-19 2015-03-17 13.589 622,032 -617,055 0.00% 8,452,635
2015-03-18 2015-03-16 13.564 1,239,087 +822,740 0.00% 16,807,517
2015-03-16 2015-03-12 13.321 416,347 -411,370 0.00% 5,546,303
2015-03-13 2015-03-11 13.078 827,717 +401,086 0.00% 10,825,095
2015-03-12 2015-03-10 13.200 426,631 -403,143 0.00% 5,631,444
2015-03-11 2015-03-09 13.321 829,774 +382,574 0.00% 11,053,707
2015-03-10 2015-03-06 13.224 447,200 +823 0.00% 5,913,822
2015-03-06 2015-03-04 13.394 446,377 -411,370 0.00% 5,978,896
2015-03-05 2015-03-03 13.564 857,747 -411,370 0.00% 11,634,855
2015-03-04 2015-03-02 13.808 1,269,117 +12,341 0.00% 17,523,367
2015-03-03 2015-02-27 13.759 1,256,776 +835,081 0.00% 17,291,866
2015-03-02 2015-02-26 13.880 421,695 -436,052 0.00% 5,853,318
2015-02-27 2015-02-25 13.759 857,747 +436,052 0.00% 11,801,663
2015-02-25 2015-02-23 13.856 421,695 -209,798 0.00% 5,843,067
2015-02-24 2015-02-18 13.808 631,493 -205,685 0.00% 8,719,356
2015-02-23 2015-02-16 13.759 837,178 +205,685 0.00% 11,518,656
2015-02-17 2015-02-13 13.735 631,493 -427,825 0.00% 8,673,304
2015-02-16 2015-02-12 13.564 1,059,318 +185,116 0.00% 14,369,052
2015-02-12 2015-02-10 13.516 874,202 -205,685 0.00% 11,815,555
2015-02-11 2015-02-09 13.467 1,079,887 +218,026 0.00% 14,543,055
2015-02-10 2015-02-06 13.637 861,861 -417,540 0.00% 11,753,512
2015-02-09 2015-02-05 13.783 1,279,401 +822,740 0.00% 17,634,263
2015-02-06 2015-02-04 13.540 456,661 -412 0.00% 6,183,248
2015-02-05 2015-02-03 13.564 457,073 -218,026 0.00% 6,199,938
2015-02-04 2015-02-02 13.370 675,099 +4,114 0.00% 9,026,050
2015-02-03 2015-01-30 13.564 670,985 +2,468 0.00% 9,101,533
2015-02-02 2015-01-29 13.613 668,517 +215,558 0.00% 9,100,558
2015-01-29 2015-01-27 13.929 452,959 -57,592 0.00% 6,309,298
2015-01-28 2015-01-26 14.172 510,551 +81,844 0.00% 7,235,612
2015-01-27 2015-01-23 14.196 428,707 -1,627 0.00% 6,086,127
2015-01-23 2015-01-21 13.905 430,334 -218,026 0.00% 5,983,692
2015-01-22 2015-01-20 13.564 648,360 -232,424 0.00% 8,794,638
2015-01-21 2015-01-19 13.248 880,784 -384,630 0.00% 11,668,996
2015-01-20 2015-01-16 13.808 1,265,414 +423,711 0.00% 17,472,238
2015-01-19 2015-01-15 13.953 841,703 -2,057 0.00% 11,744,603
2015-01-16 2015-01-14 13.808 843,760 +401,085 0.00% 11,650,239
2015-01-15 2015-01-13 13.880 442,675 -394,915 0.00% 6,144,530
2015-01-14 2015-01-12 13.808 837,590 +394,915 0.00% 11,565,046
2015-01-13 2015-01-09 13.929 442,675 -12,341 0.00% 6,166,052
2015-01-12 2015-01-08 13.905 455,016 -16,885 0.00% 6,326,890
2015-01-09 2015-01-07 13.978 471,901 -423,711 0.00% 6,596,086
2015-01-08 2015-01-06 13.880 895,612 +459,108 0.00% 12,431,501
2015-01-07 2015-01-05 14.099 436,504 -413,482 0.00% 6,154,372
2015-01-06 2015-01-02 14.026 849,986 +411,369 0.00% 11,922,165
2015-01-05 2014-12-31 13.759 438,617 -205,684 0.00% 6,034,891
2015-01-02 2014-12-29 13.686 644,301 -429,882 0.00% 8,817,892
2014-12-30 2014-12-24 13.273 1,074,183 -617,055 0.00% 14,257,339
2014-12-29 2014-12-22 13.492 1,691,238 +802,172 0.00% 22,817,353
2014-12-23 2014-12-19 13.054 889,066 +399,028 0.00% 11,605,820
2014-12-22 2014-12-18 12.981 490,038 -793,944 0.00% 6,361,193
2014-12-19 2014-12-17 12.908 1,283,982 +798,058 0.00% 16,573,759
2014-12-18 2014-12-16 12.665 485,924 +12,341 0.00% 6,154,229
2014-12-16 2014-12-12 12.859 473,583 +16,455 0.00% 6,090,029
2014-12-15 2014-12-11 12.957 457,128 -24,682 0.00% 5,922,875
2014-12-11 2014-12-09 13.078 481,810 +34,966 0.00% 6,301,234
2014-12-10 2014-12-08 13.808 446,844 -851,535 0.00% 6,169,810
2014-12-09 2014-12-05 13.321 1,298,379 +793,121 0.00% 17,296,156
2014-12-08 2014-12-04 12.981 505,258 -419,598 0.00% 6,558,764
2014-12-04 2014-12-02 12.714 924,856 -436,052 0.00% 11,758,268
2014-12-03 2014-12-01 12.471 1,360,908 +847,422 0.00% 16,971,244
2014-12-02 2014-11-28 12.787 513,486 -20,568 0.00% 6,565,713
2014-11-27 2014-11-25 12.373 534,054 -246,822 0.00% 6,608,007
2014-11-26 2014-11-24 12.349 780,876 -242,708 0.00% 9,643,026
2014-11-25 2014-11-21 12.057 1,023,584 -205,685 0.00% 12,341,636
2014-11-24 2014-11-20 12.009 1,229,269 -205,685 0.00% 14,761,872
2014-11-21 2014-11-19 12.033 1,434,954 +4,113 0.00% 17,266,755
2014-11-20 2014-11-18 12.106 1,430,841 +436,052 0.00% 17,321,611
2014-11-19 2014-11-17 12.276 994,789 -399,028 0.00% 12,212,088
2014-11-18 2014-11-14 12.422 1,393,817 +452,507 0.00% 17,313,872
2014-11-17 2014-11-13 12.422 941,310 -822,740 0.00% 11,692,870
2014-11-14 2014-11-12 12.276 1,764,050 -213,912 0.00% 21,655,580
2014-11-13 2014-11-11 12.276 1,977,962 +1,386,316 0.01% 24,281,576
2014-11-12 2014-11-10 12.276 591,646 +20,568 0.00% 7,263,081
2014-11-11 2014-11-07 12.155 571,078 -197,457 0.00% 6,941,175
2014-11-10 2014-11-06 12.130 768,535 +222,140 0.00% 9,322,486
2014-11-07 2014-11-05 12.227 546,395 -193,344 0.00% 6,681,012
2014-11-06 2014-11-04 12.373 739,739 +209,798 0.00% 9,153,008
2014-11-04 2014-10-31 12.471 529,941 -411,369 0.00% 6,608,645
2014-11-03 2014-10-30 12.325 941,310 +411,369 0.00% 11,601,341
2014-10-30 2014-10-28 12.276 529,941 -1,028,424 0.00% 6,505,587
2014-10-29 2014-10-27 12.033 1,558,365 +205,685 0.00% 18,751,756
2014-10-28 2014-10-24 12.130 1,352,680 +411,370 0.00% 16,408,284
2014-10-27 2014-10-23 12.203 941,310 -415,484 0.00% 11,486,929
2014-10-24 2014-10-22 12.130 1,356,794 +598,543 0.00% 16,458,188
2014-10-23 2014-10-21 11.984 758,251 -193,344 0.00% 9,087,145
2014-10-22 2014-10-20 12.009 951,595 +203,628 0.00% 11,427,380
2014-10-21 2014-10-17 11.960 747,967 +4,114 0.00% 8,945,716
2014-10-20 2014-10-16 11.863 743,853 -10,284 0.00% 8,824,183
2014-10-17 2014-10-15 11.984 754,137 +205,685 0.00% 9,037,842
2014-10-16 2014-10-14 11.887 548,452 -2,057 0.00% 6,519,511
2014-10-14 2014-10-10 11.887 550,509 +18,512 0.00% 6,543,963
2014-10-09 2014-10-07 12.057 531,997 -8,228 0.00% 6,414,435
2014-10-07 2014-10-03 11.838 540,225 -970,833 0.00% 6,395,451
2014-10-06 2014-09-30 11.766 1,511,058 +413,427 0.00% 17,778,456
2014-10-03 2014-09-29 11.936 1,097,631 +438,109 0.00% 13,101,029
2014-09-30 2014-09-26 12.106 659,522 -1,770,947 0.00% 7,984,104
2014-09-29 2014-09-25 12.203 2,430,469 +765,148 0.01% 29,659,332
2014-09-26 2014-09-24 12.373 1,665,321 -178,535 0.00% 20,605,507
2014-09-24 2014-09-22 12.276 1,843,856 -398,206 0.01% 22,635,283
2014-09-23 2014-09-19 12.446 2,242,062 +287,959 0.01% 27,905,200
2014-09-22 2014-09-18 12.495 1,954,103 +12,341 0.01% 24,416,203
2014-09-19 2014-09-17 12.616 1,941,762 -228,722 0.01% 24,498,016
2014-09-18 2014-09-16 12.373 2,170,484 -28,795 0.01% 26,856,037
2014-09-16 2014-09-12 12.543 2,199,279 +245,176 0.01% 27,586,562
2014-09-15 2014-09-11 12.568 1,954,103 +213,912 0.01% 24,558,710
2014-09-12 2014-09-10 12.616 1,740,191 +903,368 0.00% 21,954,919
2014-09-11 2014-09-08 12.932 836,823 +343,083 0.00% 10,822,131
2014-09-10 2014-09-05 12.957 493,740 -822,740 0.00% 6,397,246
2014-09-08 2014-09-04 12.884 1,316,480 +822,740 0.00% 16,961,244
2014-09-05 2014-09-03 12.835 493,740 -1,346,687 0.00% 6,337,235
2014-09-01 2014-08-28 12.495 1,840,427 +507,630 0.01% 22,995,840
2014-08-29 2014-08-27 12.641 1,332,797 +403,143 0.00% 16,847,478
2014-08-28 2014-08-26 12.738 929,654 +411,370 0.00% 11,841,867
2014-08-27 2014-08-25 12.787 518,284 -1,036,652 0.00% 6,627,063
2014-08-26 2014-08-22 12.689 1,554,936 -436,052 0.00% 19,731,067
2014-08-25 2014-08-21 12.592 1,990,988 +12,341 0.01% 25,070,671
2014-08-22 2014-08-20 12.689 1,978,647 +218,026 0.01% 25,107,668
2014-08-21 2014-08-19 12.738 1,760,621 +90,501 0.00% 22,426,666
2014-08-20 2014-08-18 12.738 1,670,120 +142,745 0.00% 21,273,871
2014-08-19 2014-08-15 12.787 1,527,375 -27,561 0.00% 19,529,853
2014-08-18 2014-08-14 12.762 1,554,936 +1,032,538 0.00% 19,844,464
2014-08-15 2014-08-13 12.835 522,398 -1,234,110 0.00% 6,705,065
2014-08-14 2014-08-12 12.738 1,756,508 +822,740 0.00% 22,374,275
2014-08-13 2014-08-11 12.714 933,768 -215,969 0.00% 11,871,572
2014-08-12 2014-08-08 12.495 1,149,737 +193,344 0.00% 14,365,779
2014-08-11 2014-08-07 12.543 956,393 +14,398 0.00% 11,996,475
2014-08-08 2014-08-06 12.689 941,995 +8,227 0.00% 11,953,268
2014-08-07 2014-08-05 12.738 933,768 +423,711 0.00% 11,894,271
2014-08-06 2014-08-04 12.859 510,057 -16,043 0.00% 6,559,065
2014-08-05 2014-08-01 12.738 526,100 +24,682 0.00% 6,701,425
2014-08-04 2014-07-31 12.957 501,418 -860 0.00% 6,496,728
2014-08-01 2014-07-30 12.932 502,278 -847,422 0.00% 6,495,661
2014-07-31 2014-07-29 12.835 1,349,700 +839,195 0.00% 17,323,623
2014-07-30 2014-07-28 12.835 510,505 -247,234 0.00% 6,552,416
2014-07-29 2014-07-25 12.641 757,739 +234,892 0.00% 9,578,346
2014-07-28 2014-07-24 12.616 522,847 -8,227 0.00% 6,596,439
2014-07-24 2014-07-22 12.276 531,074 -1,569,376 0.00% 6,519,495
2014-07-22 2014-07-18 12.082 2,100,450 -423,711 0.01% 25,376,767
2014-07-21 2014-07-17 12.082 2,524,161 +166,605 0.01% 30,495,868
2014-07-18 2014-07-16 12.106 2,357,556 -234,481 0.01% 28,540,325
2014-07-17 2014-07-15 12.155 2,592,037 +1,234,110 0.01% 31,504,947
2014-07-14 2014-07-10 12.130 1,357,927 -423,711 0.00% 16,471,931
2014-07-11 2014-07-09 12.033 1,781,638 +12,341 0.00% 21,438,393
2014-07-10 2014-07-08 12.203 1,769,297 -415,484 0.00% 21,590,963
2014-07-08 2014-07-04 12.179 2,184,781 +1,645,480 0.01% 26,608,059
2014-07-07 2014-07-03 12.130 539,301 -430 0.00% 6,541,831
2014-07-04 2014-07-02 12.082 539,731 -2,057 0.00% 6,520,806
2014-07-03 2014-06-30 11.911 541,788 -430 0.00% 6,453,466
2014-07-02 2014-06-27 11.911 542,218 +430 0.00% 6,458,588
2014-06-30 2014-06-26 11.911 541,788 -835,081 0.00% 6,453,466
2014-06-27 2014-06-25 11.693 1,376,869 +418,775 0.00% 16,099,236
2014-06-26 2014-06-24 11.766 958,094 +411,781 0.00% 11,272,521
2014-06-25 2014-06-23 11.766 546,313 -822,740 0.00% 6,427,683
2014-06-24 2014-06-20 11.984 1,369,053 +205,685 0.00% 16,407,210
2014-06-23 2014-06-19 12.009 1,163,368 -411,370 0.00% 13,970,489
2014-06-19 2014-06-17 12.009 1,574,738 -2,057 0.00% 18,910,491
2014-06-18 2014-06-16 12.033 1,576,795 +205,685 0.00% 18,973,524
2014-06-17 2014-06-13 12.057 1,371,110 +399,029 0.00% 16,531,853
2014-06-16 2014-06-12 11.838 972,081 +423,711 0.00% 11,507,977
2014-06-13 2014-06-11 13.594 548,370 -1,645,479 0.00% 7,454,809
2014-06-12 2014-06-10 13.569 2,193,849 +894,483 0.01% 29,767,337
2014-06-11 2014-06-09 13.413 1,299,366 +391,617 0.00% 17,428,243
2014-06-10 2014-06-06 13.387 907,749 +384,680 0.00% 12,151,980
2014-06-05 2014-06-03 13.335 523,069 -1,541,802 0.00% 6,975,152
2014-06-04 2014-05-30 13.076 2,064,871 +1,537,947 0.01% 26,999,457
2014-06-03 2014-05-29 13.024 526,924 -3,854 0.00% 6,862,514
2014-05-30 2014-05-28 13.076 530,778 -1,387,621 0.00% 6,940,248
2014-05-29 2014-05-27 12.868 1,918,399 +38,545 0.01% 24,686,083
2014-05-28 2014-05-26 12.894 1,879,854 +1,085,428 0.01% 24,238,854
2014-05-27 2014-05-23 12.946 794,426 +259,793 0.00% 10,284,556
2014-05-26 2014-05-22 12.894 534,633 -385,450 0.00% 6,893,563
2014-05-23 2014-05-21 12.712 920,083 +192,725 0.00% 11,696,466
2014-05-22 2014-05-20 12.557 727,358 -308,360 0.00% 9,133,246
2014-05-21 2014-05-19 12.505 1,035,718 +500,314 0.00% 12,951,502
2014-05-20 2014-05-16 12.505 535,404 -393,159 0.00% 6,695,149
2014-05-19 2014-05-15 12.505 928,563 +385,450 0.00% 11,611,544
2014-05-16 2014-05-14 12.427 543,113 -1,393,403 0.00% 6,749,277
2014-05-15 2014-05-13 12.168 1,936,516 +1,374,131 0.01% 23,562,724
2014-05-14 2014-05-12 12.245 562,385 -425,923 0.00% 6,886,639
2014-05-13 2014-05-09 12.116 988,308 -202,747 0.00% 11,974,042
2014-05-12 2014-05-08 12.064 1,191,055 -42,014 0.00% 14,368,662
2014-05-09 2014-05-07 11.934 1,233,069 -192,725 0.00% 14,715,559
2014-05-08 2014-05-05 11.986 1,425,794 +782,464 0.00% 17,089,538
2014-05-07 2014-05-02 11.986 643,330 -13,082 0.00% 7,710,940
2014-05-05 2014-04-30 11.986 656,412 +17,345 0.00% 7,867,741
2014-05-02 2014-04-29 12.116 639,067 -11,564 0.00% 7,742,743
2014-04-30 2014-04-28 11.986 650,631 -5,781 0.00% 7,798,450
2014-04-29 2014-04-25 12.012 656,412 -736,210 0.00% 7,884,771
2014-04-28 2014-04-24 12.219 1,392,622 +797,882 0.00% 17,017,107
2014-04-25 2014-04-23 12.271 594,740 +15,418 0.00% 7,298,269
2014-04-23 2014-04-17 12.479 579,322 -23,127 0.00% 7,229,307
2014-04-17 2014-04-15 12.427 602,449 -294,870 0.00% 7,486,647
2014-04-16 2014-04-14 12.557 897,319 -90,581 0.00% 11,267,402
2014-04-15 2014-04-11 12.479 987,900 -560,830 0.00% 12,327,915
2014-04-14 2014-04-10 12.686 1,548,730 +594,750 0.00% 19,647,900
2014-04-11 2014-04-09 12.790 953,980 +383,523 0.00% 12,201,627
2014-04-10 2014-04-08 12.712 570,457 -11,563 0.00% 7,251,879
2014-04-09 2014-04-07 12.401 582,020 -578,176 0.00% 7,217,676
2014-04-08 2014-04-04 12.297 1,160,196 -19,272 0.00% 14,267,283
2014-04-07 2014-04-03 12.219 1,179,468 -202,362 0.00% 14,412,477
2014-04-04 2014-04-02 12.168 1,381,830 +206,216 0.00% 16,813,535
2014-04-03 2014-04-01 12.349 1,175,614 +589,618 0.00% 14,517,882
2014-04-02 2014-03-31 12.375 585,996 -1,158,279 0.00% 7,251,780
2014-04-01 2014-03-28 12.245 1,744,275 +1,139,006 0.01% 21,359,374
2014-03-31 2014-03-27 11.986 605,269 -767,046 0.00% 7,254,742
2014-03-28 2014-03-26 12.012 1,372,315 +571,623 0.00% 16,484,143
2014-03-27 2014-03-25 11.856 800,692 -373,502 0.00% 9,493,214
2014-03-26 2014-03-24 11.830 1,174,194 +223,947 0.00% 13,891,088
2014-03-25 2014-03-21 11.493 950,247 -252,886 0.00% 10,921,236
2014-03-24 2014-03-20 11.260 1,203,133 +11,563 0.00% 13,546,744
2014-03-21 2014-03-19 11.441 1,191,570 -770,900 0.00% 13,632,946
2014-03-20 2014-03-18 11.441 1,962,470 +385,450 0.01% 22,452,938
2014-03-19 2014-03-17 11.467 1,577,020 +7,709 0.00% 18,083,856
2014-03-18 2014-03-14 11.493 1,569,311 +12,334 0.00% 18,036,170
2014-03-17 2014-03-13 11.571 1,556,977 -188,870 0.00% 18,015,596
2014-03-14 2014-03-12 11.519 1,745,847 +391,232 0.01% 20,110,400
2014-03-13 2014-03-11 11.675 1,354,615 +3,854 0.00% 15,814,664
2014-03-12 2014-03-10 11.701 1,350,761 +393,160 0.00% 15,804,713
2014-03-11 2014-03-07 11.882 957,601 -397,014 0.00% 11,378,412
2014-03-10 2014-03-06 11.727 1,354,615 +192,725 0.00% 15,884,951
2014-03-07 2014-03-05 11.804 1,161,890 +200,434 0.00% 13,715,384
2014-03-06 2014-03-04 11.934 961,456 +385,451 0.00% 11,474,105
2014-03-05 2014-03-03 11.908 576,005 +23,127 0.00% 6,859,153
2014-03-03 2014-02-27 12.142 552,878 -491,835 0.00% 6,712,847
2014-02-28 2014-02-26 11.908 1,044,713 -882,296 0.00% 12,440,598
2014-02-27 2014-02-25 12.012 1,927,009 +578,176 0.01% 23,147,085
2014-02-26 2014-02-24 12.064 1,348,833 -381,596 0.00% 16,272,066
2014-02-25 2014-02-21 12.142 1,730,429 +10,752 0.01% 21,010,249
2014-02-24 2014-02-20 12.219 1,719,677 +1,191,042 0.01% 21,013,547
2014-02-21 2014-02-19 12.557 528,635 -574,321 0.00% 6,637,933
2014-02-20 2014-02-18 12.557 1,102,956 +15,418 0.00% 13,849,533
2014-02-19 2014-02-17 12.609 1,087,538 +495,304 0.00% 13,712,362
2014-02-18 2014-02-14 12.427 592,234 +30,836 0.00% 7,359,705
2014-02-17 2014-02-13 12.349 561,398 +7,709 0.00% 6,932,811
2014-02-13 2014-02-11 12.323 553,689 -434,788 0.00% 6,823,247
2014-02-12 2014-02-10 12.038 988,477 +414,399 0.00% 11,899,155
2014-02-11 2014-02-07 12.194 574,078 -417,057 0.00% 7,000,037
2014-02-10 2014-02-06 12.090 991,135 +5,781 0.00% 11,982,579
2014-02-07 2014-02-05 12.012 985,354 -383,523 0.00% 11,835,997
2014-02-06 2014-02-04 12.090 1,368,877 +809,446 0.00% 16,549,387
2014-02-05 2014-01-30 12.479 559,431 -776,682 0.00% 6,981,089
2014-02-04 2014-01-28 12.116 1,336,113 +770,900 0.00% 16,187,942
2014-01-29 2014-01-27 12.116 565,213 -1,165,987 0.00% 6,847,950
2014-01-28 2014-01-24 12.349 1,731,200 +390,461 0.01% 21,378,920
2014-01-27 2014-01-23 12.479 1,340,739 +440,184 0.00% 16,730,961
2014-01-24 2014-01-22 12.920 900,555 -814,456 0.00% 11,635,128
2014-01-23 2014-01-21 12.738 1,715,011 +105,228 0.01% 21,846,404
2014-01-22 2014-01-20 12.401 1,609,783 +3,854 0.00% 19,963,046
2014-01-21 2014-01-17 12.661 1,605,929 +25,055 0.00% 20,331,889
2014-01-20 2014-01-16 12.816 1,580,874 -193,497 0.00% 20,260,762
2014-01-17 2014-01-15 12.816 1,774,371 +199,278 0.01% 22,740,654
2014-01-16 2014-01-14 12.790 1,575,093 -408,577 0.00% 20,145,808
2014-01-15 2014-01-13 12.842 1,983,670 +15,418 0.01% 25,474,531
2014-01-13 2014-01-09 12.816 1,968,252 +591,666 0.01% 25,225,467
2014-01-10 2014-01-08 13.076 1,376,586 -598,604 0.00% 17,999,708
2014-01-09 2014-01-07 12.842 1,975,190 +9,636 0.01% 25,365,630
2014-01-08 2014-01-06 12.868 1,965,554 +186,944 0.01% 25,292,877
2014-01-07 2014-01-03 13.128 1,778,610 -358,469 0.01% 23,348,706
2014-01-06 2014-01-02 13.491 2,137,079 +1,275,840 0.01% 28,830,720
2014-01-03 2013-12-31 13.594 861,239 +366,178 0.00% 11,708,103
2013-12-30 2013-12-24 13.646 495,061 -265,961 0.00% 6,755,788
2013-12-27 2013-12-20 13.465 761,022 -192,725 0.00% 10,246,986
2013-12-23 2013-12-19 13.465 953,747 -539,630 0.00% 12,841,984
2013-12-20 2013-12-18 13.620 1,493,377 +2,312 0.00% 20,340,439
2013-12-19 2013-12-17 13.672 1,491,065 +393,160 0.00% 20,386,316
2013-12-18 2013-12-16 13.724 1,097,905 +397,014 0.00% 15,067,875
2013-12-17 2013-12-13 13.958 700,891 -397,014 0.00% 9,782,826
2013-12-16 2013-12-12 13.906 1,097,905 +13,491 0.00% 15,267,261
2013-12-13 2013-12-11 14.087 1,084,414 +283,306 0.00% 15,276,593
2013-12-12 2013-12-10 14.477 801,108 +15,418 0.00% 11,597,298
2013-12-11 2013-12-09 14.528 785,690 +383,523 0.00% 11,414,866
2013-12-10 2013-12-06 14.503 402,167 -385,451 0.00% 5,832,434
2013-12-09 2013-12-05 14.295 787,618 -9,636 0.00% 11,258,974
2013-12-06 2013-12-04 14.295 797,254 +389,305 0.00% 11,396,720
2013-12-04 2013-12-02 14.528 407,949 -154,180 0.00% 5,926,871
2013-12-03 2013-11-29 14.451 562,129 -620,575 0.00% 8,123,118
2013-12-02 2013-11-28 14.399 1,182,704 +782,464 0.00% 17,029,450
2013-11-29 2013-11-27 14.399 400,240 -1,492,849 0.00% 5,762,953
2013-11-28 2013-11-26 14.295 1,893,089 -196,580 0.01% 27,061,645
2013-11-27 2013-11-25 14.321 2,089,669 +149,555 0.01% 29,925,964
2013-11-26 2013-11-22 14.399 1,940,114 +377,741 0.01% 27,935,201
2013-11-25 2013-11-21 14.295 1,562,373 +7,709 0.00% 22,334,071
2013-11-22 2013-11-20 14.373 1,554,664 +194,653 0.00% 22,344,872
2013-11-21 2013-11-19 14.399 1,360,011 +879,983 0.00% 19,582,448
2013-11-20 2013-11-18 14.347 480,028 +27,579 0.00% 6,886,892
2013-11-19 2013-11-15 13.828 452,449 -1,621,204 0.00% 6,256,456
2013-11-18 2013-11-14 13.465 2,073,653 -188,871 0.01% 27,921,260
2013-11-15 2013-11-13 13.387 2,262,524 +223,561 0.01% 30,288,270
2013-11-14 2013-11-12 13.880 2,038,963 +772,828 0.01% 28,300,538
2013-11-13 2013-11-11 13.906 1,266,135 -601,303 0.00% 17,606,635
2013-11-12 2013-11-08 13.543 1,867,438 +200,435 0.01% 25,289,967
2013-11-11 2013-11-07 13.672 1,667,003 +11,563 0.00% 22,791,797
2013-11-08 2013-11-06 13.802 1,655,440 +192,725 0.00% 22,848,445
2013-11-07 2013-11-05 13.854 1,462,715 -23,127 0.00% 20,264,344
2013-11-06 2013-11-04 14.036 1,485,842 +448,261 0.00% 20,854,581
2013-11-05 2013-11-01 14.061 1,037,581 -172,681 0.00% 14,589,918
2013-11-04 2013-10-31 14.087 1,210,262 +771,303 0.00% 17,049,467
2013-11-01 2013-10-30 14.191 438,959 -21,585 0.00% 6,229,352
2013-10-31 2013-10-29 13.854 460,544 -1,179,478 0.00% 6,380,342
2013-10-30 2013-10-28 13.491 1,640,022 -772,828 0.00% 22,125,067
2013-10-29 2013-10-25 13.335 2,412,850 +5,782 0.01% 32,175,478
2013-10-28 2013-10-24 13.517 2,407,068 +196,580 0.01% 32,535,512
2013-10-25 2013-10-23 13.698 2,210,488 +218,165 0.01% 30,279,845
2013-10-24 2013-10-22 14.010 1,992,323 -192,726 0.01% 27,911,622
2013-10-23 2013-10-21 14.061 2,185,049 +387,378 0.01% 30,725,010
2013-10-22 2013-10-18 14.036 1,797,671 +194,652 0.01% 25,231,266
2013-10-21 2013-10-17 14.113 1,603,019 +400,869 0.00% 22,623,987
2013-10-18 2013-10-16 14.347 1,202,150 +11,563 0.00% 17,247,071
2013-10-17 2013-10-15 14.399 1,190,587 +385,451 0.00% 17,142,955
2013-10-16 2013-10-11 14.321 805,136 +385,450 0.00% 11,530,281
2013-10-15 2013-10-10 14.139 419,686 -6,167 0.00% 5,934,068
2013-10-10 2013-10-08 14.295 425,853 -192,461 0.00% 6,087,555
2013-10-09 2013-10-07 14.191 618,314 +67,575 0.00% 8,774,613
2013-10-08 2013-10-04 14.295 550,739 -719,636 0.00% 7,872,796
2013-10-07 2013-10-03 14.269 1,270,375 -7,059 0.00% 18,127,011
2013-10-04 2013-10-02 14.165 1,277,434 +61,408 0.00% 18,095,171
2013-10-03 2013-09-30 14.036 1,216,026 +512,649 0.00% 17,067,570
2013-10-02 2013-09-27 14.373 703,377 +192,725 0.00% 10,109,496
2013-09-30 2013-09-26 14.477 510,652 +77,090 0.00% 7,392,491
2013-09-27 2013-09-25 14.554 433,562 -888,463 0.00% 6,310,237
2013-09-26 2013-09-24 14.451 1,322,025 +11,563 0.00% 19,104,093
2013-09-25 2013-09-23 14.528 1,310,462 -279,451 0.00% 19,038,995
2013-09-24 2013-09-19 14.503 1,589,913 -165,744 0.00% 23,057,740
2013-09-23 2013-09-18 14.243 1,755,657 +204,289 0.01% 25,005,963
2013-09-19 2013-09-17 14.373 1,551,368 +192,725 0.00% 22,297,499
2013-09-18 2013-09-16 14.373 1,358,643 +574,321 0.00% 19,527,502
2013-09-17 2013-09-13 14.165 784,322 -385,836 0.00% 11,110,116
2013-09-16 2013-09-12 14.217 1,170,158 +154,566 0.00% 16,636,296
2013-09-13 2013-09-11 14.243 1,015,592 +578,175 0.00% 14,465,158
2013-09-12 2013-09-10 14.243 437,417 -8,480 0.00% 6,230,165
2013-09-11 2013-09-09 13.984 445,897 -1,177,550 0.00% 6,235,265
2013-09-10 2013-09-06 13.698 1,623,447 -192,726 0.00% 22,238,403
2013-09-09 2013-09-05 13.724 1,816,173 +186,944 0.01% 24,925,533
2013-09-06 2013-09-04 13.569 1,629,229 -385,451 0.00% 22,106,266
2013-09-05 2013-09-03 13.620 2,014,680 +467,552 0.01% 27,440,811
2013-09-04 2013-09-02 13.543 1,547,128 +181,161 0.00% 20,952,137
2013-09-03 2013-08-30 13.205 1,365,967 -3,854 0.00% 18,038,049
2013-09-02 2013-08-29 13.128 1,369,821 +180,005 0.00% 17,982,328
2013-08-30 2013-08-28 13.102 1,189,816 -566,612 0.00% 15,588,443
2013-08-29 2013-08-27 13.335 1,756,428 -370,032 0.01% 23,422,057
2013-08-28 2013-08-26 13.465 2,126,460 +346,905 0.01% 28,632,294
2013-08-27 2013-08-23 13.335 1,779,555 +797,882 0.01% 23,730,457
2013-08-26 2013-08-22 13.387 981,673 -576,248 0.00% 13,141,596
2013-08-23 2013-08-21 13.179 1,557,921 +425,923 0.00% 20,532,447
2013-08-22 2013-08-20 13.361 1,131,998 -92,508 0.00% 15,124,619
2013-08-21 2013-08-19 13.750 1,224,506 +770,900 0.00% 16,837,141
2013-08-20 2013-08-16 13.776 453,606 -771 0.00% 6,248,919
2013-08-19 2013-08-15 13.724 454,377 +771 0.00% 6,235,964
2013-08-15 2013-08-12 13.309 453,606 -1,264,277 0.00% 6,037,091
2013-08-13 2013-08-09 12.894 1,717,883 +385,451 0.01% 22,150,398
2013-08-12 2013-08-08 12.842 1,332,432 -119,490 0.00% 17,111,253
2013-08-09 2013-08-07 12.790 1,451,922 +26,981 0.00% 18,570,422
2013-08-08 2013-08-06 12.972 1,424,941 -185,016 0.00% 18,484,106
2013-08-07 2013-08-05 13.153 1,609,957 +385,451 0.00% 21,176,482
2013-08-06 2013-08-02 13.205 1,224,506 +770,900 0.00% 16,170,009
2013-08-01 2013-07-30 13.205 453,606 -339,967 0.00% 5,990,018
2013-07-31 2013-07-29 13.128 793,573 +336,113 0.00% 10,417,631
2013-07-30 2013-07-26 13.257 457,460 -385,451 0.00% 6,064,648
2013-07-29 2013-07-25 13.231 842,911 +370,033 0.00% 11,152,788
2013-07-26 2013-07-24 13.335 472,878 +1,156 0.00% 6,305,852
2013-07-25 2013-07-23 13.231 471,722 -219,707 0.00% 6,241,484
2013-07-24 2013-07-22 12.609 691,429 +196,580 0.00% 8,717,971
2013-07-22 2013-07-18 12.764 494,849 +3,855 0.00% 6,316,396
2013-07-19 2013-07-17 12.790 490,994 -152,253 0.00% 6,279,928
2013-07-18 2013-07-16 12.686 643,247 -36,618 0.00% 8,160,527
2013-07-17 2013-07-15 12.738 679,865 +195,458 0.00% 8,660,356
2013-07-16 2013-07-12 12.712 484,407 +4,976 0.00% 6,157,977
2013-07-15 2013-07-11 12.842 479,431 -599,375 0.00% 6,156,911
2013-07-12 2013-07-10 12.453 1,078,806 -5,782 0.00% 13,434,335
2013-07-11 2013-07-09 12.297 1,084,588 +192,725 0.00% 13,337,508
2013-07-10 2013-07-08 12.297 891,863 +1,928 0.00% 10,967,510
2013-07-09 2013-07-05 12.505 889,935 -41,244 0.00% 11,128,507
2013-07-08 2013-07-04 12.116 931,179 -208,143 0.00% 11,281,884
2013-07-05 2013-07-03 11.830 1,139,322 +199,278 0.00% 13,478,541
2013-07-04 2013-07-02 12.323 940,044 +418,214 0.00% 11,584,395
2013-07-03 2013-06-28 12.686 521,830 -4,626 0.00% 6,620,175
2013-07-02 2013-06-27 12.349 526,456 -4,240 0.00% 6,501,306
2013-06-28 2013-06-26 12.194 530,696 -464,853 0.00% 6,471,057
2013-06-27 2013-06-25 11.415 995,549 +87,112 0.00% 11,364,410
2013-06-26 2013-06-24 11.623 908,437 +397,014 0.00% 10,558,553
2013-06-25 2013-06-21 11.986 511,423 -821,395 0.00% 6,129,906
2013-06-24 2013-06-20 11.856 1,332,818 +105,999 0.00% 15,802,239
2013-06-21 2013-06-19 12.323 1,226,819 +252,855 0.00% 15,118,394
2013-06-20 2013-06-18 12.505 973,964 +114,479 0.00% 12,179,277
2013-06-19 2013-06-17 12.531 859,485 -180,040 0.00% 10,770,032
2013-06-18 2013-06-14 13.984 1,039,525 +384,680 0.00% 14,536,622
2013-06-17 2013-06-13 14.039 654,845 -133,689 0.00% 9,193,416
2013-06-14 2013-06-11 14.260 788,534 +7,613 0.00% 11,244,278
2013-06-13 2013-06-10 14.453 780,921 +180,918 0.00% 11,286,492
2013-06-11 2013-06-07 14.453 600,003 +3,988 0.00% 8,671,721
2013-06-10 2013-06-06 14.618 596,015 +184,905 0.00% 8,712,718
2013-06-07 2013-06-05 14.784 411,110 -362,560 0.00% 6,077,758
2013-06-06 2013-06-04 14.839 773,670 +10,877 0.00% 11,480,443
2013-06-05 2013-06-03 14.894 762,793 +362,560 0.00% 11,361,118
2013-06-04 2013-05-31 15.087 400,233 -554,716 0.00% 6,038,385
2013-06-03 2013-05-30 14.922 954,949 +181,279 0.00% 14,249,448
2013-05-31 2013-05-29 14.949 773,670 +380,688 0.00% 11,565,799
2013-05-30 2013-05-28 15.170 392,982 -384,313 0.00% 5,961,506
2013-05-28 2013-05-24 14.867 777,295 -362,560 0.00% 11,555,673
2013-05-27 2013-05-23 14.839 1,139,855 +402,441 0.00% 16,914,240
2013-05-24 2013-05-22 15.253 737,414 -362,559 0.00% 11,247,529
2013-05-23 2013-05-21 15.225 1,099,973 +14,502 0.00% 16,747,181
2013-05-22 2013-05-20 15.556 1,085,471 +717,868 0.00% 16,885,656
2013-05-21 2013-05-16 15.335 367,603 -290,047 0.00% 5,637,343
2013-05-20 2013-05-15 15.308 657,650 -264,669 0.00% 10,067,193
2013-05-16 2013-05-14 15.142 922,319 +445,948 0.00% 13,966,066
2013-05-15 2013-05-13 15.335 476,371 +116,019 0.00% 7,305,345
2013-05-14 2013-05-10 15.556 360,352 -543,839 0.00% 5,605,659
2013-05-13 2013-05-09 15.418 904,191 +362,560 0.00% 13,940,957
2013-05-10 2013-05-08 15.446 541,631 +163,151 0.00% 8,365,890
2013-05-08 2013-05-06 15.170 378,480 -642,818 0.00% 5,741,511
2013-05-07 2013-05-03 14.977 1,021,298 -263,581 0.00% 15,295,825
2013-05-06 2013-05-02 14.949 1,284,879 +543,840 0.00% 19,207,999
2013-05-03 2013-04-30 15.060 741,039 -3,626 0.00% 11,159,746
2013-05-02 2013-04-29 14.949 744,665 +362,560 0.00% 11,132,196
2013-04-30 2013-04-26 14.922 382,105 -3,626 0.00% 5,701,650
2013-04-29 2013-04-25 14.811 385,731 -218,623 0.00% 5,713,200
2013-04-26 2013-04-24 14.563 604,354 +211,372 0.00% 8,801,282
2013-04-25 2013-04-23 14.370 392,982 +7,251 0.00% 5,647,172
2013-04-23 2013-04-19 14.508 385,731 -736,375 0.00% 5,596,170
2013-04-19 2013-04-17 14.011 1,122,106 +192,157 0.00% 15,722,377
2013-04-18 2013-04-16 14.205 929,949 +181,280 0.00% 13,209,518
2013-04-17 2013-04-15 14.260 748,669 +181,280 0.00% 10,675,814
2013-04-15 2013-04-11 14.508 567,389 -551,091 0.00% 8,231,657
2013-04-12 2013-04-10 14.425 1,118,480 +370,536 0.00% 16,134,314
2013-04-11 2013-04-09 14.425 747,944 -761,375 0.00% 10,789,253
2013-04-10 2013-04-08 14.260 1,509,319 +725,119 0.00% 21,522,474
2013-04-09 2013-04-05 14.342 784,200 -366,185 0.00% 11,247,365
2013-04-05 2013-04-02 14.811 1,150,385 +366,185 0.00% 17,038,764
2013-04-03 2013-03-28 15.004 784,200 +3,626 0.00% 11,766,474
2013-04-02 2013-03-27 15.032 780,574 +387,213 0.00% 11,733,597
2013-03-28 2013-03-26 14.922 393,361 -181,280 0.00% 5,869,609
2013-03-27 2013-03-25 14.867 574,641 -725,119 0.00% 8,542,913
2013-03-26 2013-03-22 14.673 1,299,760 +362,560 0.00% 19,071,963
2013-03-25 2013-03-21 14.729 937,200 +67,073 0.00% 13,803,656
2013-03-22 2013-03-20 14.729 870,127 -186,718 0.00% 12,815,764
2013-03-21 2013-03-19 14.342 1,056,845 +206,659 0.00% 15,157,768
2013-03-20 2013-03-18 14.536 850,186 +377,062 0.00% 12,357,914
2013-03-18 2013-03-14 14.977 473,124 -373,436 0.00% 7,085,906
2013-03-15 2013-03-13 14.811 846,560 +10,876 0.00% 12,538,703
2013-03-14 2013-03-12 15.142 835,684 -362,559 0.00% 12,654,210
2013-03-13 2013-03-11 15.308 1,198,243 +471,327 0.00% 18,342,498
2013-03-12 2013-03-08 15.335 726,916 +181,280 0.00% 11,147,555
2013-03-08 2013-03-06 15.170 545,636 -445,948 0.00% 8,277,254
2013-03-07 2013-03-05 14.811 991,584 +10,877 0.00% 14,686,706
2013-03-06 2013-03-04 14.894 980,707 +501,057 0.00% 14,606,751
2013-03-05 2013-03-01 15.225 479,650 +115,294 0.00% 7,302,711
2013-03-04 2013-02-28 15.363 364,356 -384,313 0.00% 5,597,598
2013-03-01 2013-02-27 14.894 748,669 +362,559 0.00% 11,150,753
2013-02-27 2013-02-25 15.225 386,110 +181,280 0.00% 5,878,557
2013-02-26 2013-02-22 15.142 204,830 -181,280 0.00% 3,101,605
2013-02-25 2013-02-21 15.308 386,110 +10,877 0.00% 5,910,506
2013-02-22 2013-02-20 15.639 375,233 -181,280 0.00% 5,868,197
2013-02-21 2013-02-19 15.446 556,513 -181,279 0.00% 8,595,753
2013-02-20 2013-02-18 15.749 737,792 +181,279 0.00% 11,619,586
2013-02-19 2013-02-15 15.859 556,513 +181,280 0.00% 8,825,997
2013-02-18 2013-02-14 15.915 375,233 -181,280 0.00% 5,971,693
2013-02-15 2013-02-08 15.528 556,513 -543,839 0.00% 8,641,802
2013-02-14 2013-02-07 15.528 1,100,352 +360,384 0.00% 17,086,796
2013-02-08 2013-02-06 15.749 739,968 +131,247 0.00% 11,653,856
2013-02-07 2013-02-05 15.777 608,721 -190,707 0.00% 9,603,619
2013-02-06 2013-02-04 16.246 799,428 +435,072 0.00% 12,987,192
2013-02-04 2013-01-31 16.108 364,356 -362,560 0.00% 5,868,936
2013-02-01 2013-01-30 16.135 726,916 +362,560 0.00% 11,728,992
2013-01-31 2013-01-29 16.053 364,356 +379 0.00% 5,848,837
2013-01-30 2013-01-28 16.411 363,977 -145,024 0.00% 5,973,261
2013-01-29 2013-01-25 16.301 509,001 -108,768 0.00% 8,297,108
2013-01-28 2013-01-24 16.384 617,769 -108,768 0.00% 10,121,227
2013-01-25 2013-01-23 16.384 726,537 +180,555 0.00% 11,903,229
2013-01-24 2013-01-22 16.466 545,982 -72,512 0.00% 8,990,281
2013-01-23 2013-01-21 16.273 618,494 +250,003 0.00% 10,064,868
2013-01-22 2013-01-18 16.384 368,491 -7,578 0.00% 6,037,177
2013-01-21 2013-01-17 16.108 376,069 -7,251 0.00% 6,057,605
2013-01-18 2013-01-16 16.053 383,320 +7,251 0.00% 6,153,257
2013-01-17 2013-01-15 16.163 376,069 -250,166 0.00% 6,078,351
2013-01-16 2013-01-14 16.025 626,235 -56,196 0.00% 10,035,386
2013-01-15 2013-01-11 15.887 682,431 +108,767 0.00% 10,841,811
2013-01-14 2013-01-10 15.859 573,664 -184,905 0.00% 9,098,002
2013-01-11 2013-01-09 15.694 758,569 -355,308 0.00% 11,904,960
2013-01-10 2013-01-08 15.556 1,113,877 +536,588 0.00% 17,327,541
2013-01-09 2013-01-07 15.859 577,289 +181,280 0.00% 9,155,493
2013-01-08 2013-01-04 15.970 396,009 -3,626 0.00% 6,324,180
2013-01-04 2013-01-02 15.722 399,635 -304,550 0.00% 6,282,883
2013-01-03 2012-12-31 15.170 704,185 +253,792 0.00% 10,682,430
2013-01-02 2012-12-27 15.280 450,393 -241,465 0.00% 6,882,116
2012-12-28 2012-12-24 15.225 691,858 +288,597 0.00% 10,533,596
2012-12-21 2012-12-19 15.418 403,261 -12,689 0.00% 6,217,541
2012-12-20 2012-12-18 15.308 415,950 -213,910 0.00% 6,367,291
2012-12-19 2012-12-17 15.170 629,860 -375,249 0.00% 9,554,926
2012-12-18 2012-12-14 15.115 1,005,109 +14,502 0.00% 15,191,978
2012-12-17 2012-12-13 15.087 990,607 +561,967 0.00% 14,945,461
2012-12-14 2012-12-12 15.115 428,640 -380,687 0.00% 6,478,789
2012-12-13 2012-12-11 14.867 809,327 +357,121 0.00% 12,031,877
2012-12-12 2012-12-10 14.839 452,206 -471,328 0.00% 6,710,258
2012-12-11 2012-12-07 14.646 923,534 -72,511 0.00% 13,525,957
2012-12-10 2012-12-06 14.591 996,045 +543,839 0.00% 14,532,999
2012-12-07 2012-12-05 14.618 452,206 -661,671 0.00% 6,610,477
2012-12-06 2012-12-04 14.260 1,113,877 -362,560 0.00% 15,883,579
2012-12-05 2012-12-03 14.205 1,476,437 +982,537 0.00% 20,972,140
2012-12-04 2012-11-30 14.425 493,900 -884,646 0.00% 7,124,614
2012-12-03 2012-11-29 14.315 1,378,546 -109,493 0.00% 19,733,732
2012-11-30 2012-11-28 14.205 1,488,039 +9,789 0.00% 21,136,941
2012-11-29 2012-11-27 14.398 1,478,250 +192,157 0.00% 21,283,301
2012-11-28 2012-11-26 14.398 1,286,093 +478,579 0.00% 18,516,695
2012-11-27 2012-11-23 14.453 807,514 -185,448 0.00% 11,670,836
2012-11-26 2012-11-22 14.342 992,962 +362,560 0.00% 14,241,528
2012-11-23 2012-11-21 14.205 630,402 -272,283 0.00% 8,954,584
2012-11-22 2012-11-20 13.956 902,685 +97,892 0.00% 12,598,166
2012-11-21 2012-11-19 13.956 804,793 -207,747 0.00% 11,231,954
2012-11-20 2012-11-16 13.846 1,012,540 +184,543 0.00% 14,019,629
2012-11-19 2012-11-15 13.818 827,997 +25,379 0.00% 11,441,609
2012-11-16 2012-11-14 14.094 802,618 -274,095 0.00% 11,312,287
2012-11-15 2012-11-13 13.681 1,076,713 -94,561 0.00% 14,729,983
2012-11-14 2012-11-12 13.929 1,171,274 +3,625 0.00% 16,314,377
2012-11-12 2012-11-08 14.011 1,167,649 +7,252 0.00% 16,360,502
2012-11-09 2012-11-07 14.370 1,160,397 -373,437 0.00% 16,674,965
2012-11-08 2012-11-06 14.205 1,533,834 +7,251 0.00% 21,787,439
2012-11-07 2012-11-05 14.287 1,526,583 +725,120 0.00% 21,810,759
2012-11-06 2012-11-02 14.480 801,463 +358,934 0.00% 11,605,487
2012-11-05 2012-11-01 14.342 442,529 -371,624 0.00% 6,346,959
2012-11-02 2012-10-31 14.149 814,153 -518,460 0.00% 11,519,775
2012-11-01 2012-10-30 13.874 1,332,613 +700,828 0.00% 18,488,115
2012-10-31 2012-10-29 14.122 631,785 -366,186 0.00% 8,921,952
2012-10-30 2012-10-26 14.039 997,971 +239,290 0.00% 14,010,586
2012-10-29 2012-10-25 14.205 758,681 -290,427 0.00% 10,776,731
2012-10-26 2012-10-24 14.122 1,049,108 +558,721 0.00% 14,815,311
2012-10-25 2012-10-22 14.260 490,387 -13,777 0.00% 6,992,784
2012-10-22 2012-10-18 13.929 504,164 -299,112 0.00% 7,022,372
2012-10-19 2012-10-17 13.708 803,276 -887,909 0.00% 11,011,381
2012-10-18 2012-10-16 13.460 1,691,185 +772,252 0.01% 22,763,107
2012-10-17 2012-10-15 13.625 918,933 +39,519 0.00% 12,520,780
2012-10-16 2012-10-12 13.681 879,414 +351,157 0.00% 12,030,832
2012-10-15 2012-10-11 13.487 528,257 -19,940 0.00% 7,124,834
2012-10-12 2012-10-10 12.936 548,197 -188,894 0.00% 7,091,369
2012-10-11 2012-10-09 12.743 737,091 -253,792 0.00% 9,392,554
2012-10-10 2012-10-08 12.550 990,883 +72,512 0.00% 12,435,246
2012-10-09 2012-10-05 12.770 918,371 -581,908 0.00% 11,727,886
2012-10-08 2012-10-04 12.660 1,500,279 +217,536 0.00% 18,993,514
2012-10-05 2012-10-03 12.660 1,282,743 +10,877 0.00% 16,239,511
2012-10-04 2012-09-28 12.632 1,271,866 +290,047 0.00% 16,066,728
2012-10-03 2012-09-27 12.467 981,819 -67,073 0.00% 12,240,255
2012-09-28 2012-09-26 12.246 1,048,892 +1,813 0.00% 12,845,007
2012-09-27 2012-09-25 12.384 1,047,079 +213,910 0.00% 12,967,205
2012-09-26 2012-09-24 12.550 833,169 +290,047 0.00% 10,455,989
2012-09-25 2012-09-21 12.632 543,122 -3,625 0.00% 6,860,938
2012-09-21 2012-09-19 12.550 546,747 -366,185 0.00% 6,861,490
2012-09-19 2012-09-17 12.191 912,932 +181,279 0.00% 11,129,645
2012-09-18 2012-09-14 12.219 731,653 -911,837 0.00% 8,939,835
2012-09-17 2012-09-13 11.805 1,643,490 -813,221 0.01% 19,401,327
2012-09-14 2012-09-12 11.750 2,456,711 +145,024 0.01% 28,865,845
2012-09-13 2012-09-11 11.639 2,311,687 +19,215 0.01% 26,906,802
2012-09-12 2012-09-10 11.750 2,292,472 +1,597,075 0.01% 26,936,071
2012-09-11 2012-09-07 11.998 695,397 -1,232,702 0.00% 8,343,392
2012-09-10 2012-09-06 11.308 1,928,099 -181,280 0.01% 21,803,880
2012-09-07 2012-09-05 11.226 2,109,379 +290,048 0.01% 23,679,342
2012-09-06 2012-09-04 11.474 1,819,331 +425,645 0.01% 20,874,960
2012-09-05 2012-09-03 11.584 1,393,686 -362,560 0.00% 16,144,880
2012-09-04 2012-08-31 11.584 1,756,246 -688,863 0.01% 20,344,885
2012-09-03 2012-08-30 11.557 2,445,109 +351,683 0.01% 28,257,442
2012-08-31 2012-08-29 11.777 2,093,426 +545,652 0.01% 24,655,061
2012-08-30 2012-08-28 11.943 1,547,774 -362,560 0.00% 18,484,855
2012-08-29 2012-08-27 11.888 1,910,334 +112,394 0.01% 22,709,479
2012-08-28 2012-08-24 12.108 1,797,940 +743,609 0.01% 21,770,095
2012-08-27 2012-08-23 12.357 1,054,331 -181,279 0.00% 13,027,935
2012-08-24 2012-08-22 12.164 1,235,610 -188,531 0.00% 15,029,364
2012-08-23 2012-08-21 12.329 1,424,141 -391,565 0.00% 17,558,245
2012-08-22 2012-08-20 12.274 1,815,706 +181,280 0.01% 22,285,693
2012-08-21 2012-08-17 12.384 1,634,426 -181,280 0.01% 20,241,011
2012-08-20 2012-08-16 12.246 1,815,706 +217,536 0.01% 22,235,613
2012-08-17 2012-08-15 12.412 1,598,170 +833,887 0.01% 19,836,091
2012-08-16 2012-08-14 12.550 764,283 -725,119 0.00% 9,591,493
2012-08-15 2012-08-13 12.384 1,489,402 +217,536 0.00% 18,445,009
2012-08-14 2012-08-10 12.439 1,271,866 +725,119 0.00% 15,821,166
2012-08-13 2012-08-09 12.632 546,747 -293,673 0.00% 6,906,730
2012-08-10 2012-08-08 12.577 840,420 +22,478 0.00% 10,570,166
2012-08-09 2012-08-07 12.632 817,942 -3,625 0.00% 10,332,576
2012-08-08 2012-08-06 12.577 821,567 +13,777 0.00% 10,333,048
2012-08-07 2012-08-03 12.412 807,790 -471,327 0.00% 10,026,090
2012-08-06 2012-08-02 12.357 1,279,117 +725,119 0.00% 15,805,524
2012-08-02 2012-07-31 12.274 553,998 -931,778 0.00% 6,799,685
2012-08-01 2012-07-30 11.915 1,485,776 +899,872 0.00% 17,703,441
2012-07-31 2012-07-27 11.695 585,904 -551,090 0.00% 6,851,930
2012-07-30 2012-07-26 11.391 1,136,994 +543,839 0.00% 12,951,761
2012-07-27 2012-07-25 11.446 593,155 +1,813 0.00% 6,789,486
2012-07-25 2012-07-23 11.391 591,342 +1,813 0.00% 6,736,113
2012-07-24 2012-07-20 11.639 589,529 +3,625 0.00% 6,861,803
2012-07-23 2012-07-19 11.446 585,904 -10,876 0.00% 6,706,488
2012-07-19 2012-07-17 11.308 596,780 -179,467 0.00% 6,748,678
2012-07-18 2012-07-16 11.033 776,247 +10,151 0.00% 8,564,076
2012-07-17 2012-07-13 11.088 766,096 -1,087 0.00% 8,494,344
2012-07-16 2012-07-12 11.005 767,183 +182,005 0.00% 8,442,916
2012-07-13 2012-07-11 11.281 585,178 -792,193 0.00% 6,601,337
2012-07-12 2012-07-10 11.502 1,377,371 +3,625 0.00% 15,841,912
2012-07-11 2012-07-09 11.529 1,373,746 +253,792 0.00% 15,838,109
2012-07-10 2012-07-06 11.750 1,119,954 -181,280 0.00% 13,159,227
2012-07-09 2012-07-05 11.833 1,301,234 -288,235 0.00% 15,396,900
2012-07-06 2012-07-04 11.805 1,589,469 +580,096 0.01% 18,763,611
2012-07-05 2012-07-03 11.915 1,009,373 +408,242 0.00% 12,026,965
2012-07-04 2012-06-29 11.833 601,131 -656,233 0.00% 7,112,905
2012-07-03 2012-06-28 11.529 1,257,364 +362,560 0.00% 14,496,325
2012-06-29 2012-06-27 11.722 894,804 -326,304 0.00% 10,489,081
2012-06-28 2012-06-26 11.612 1,221,108 +170,403 0.00% 14,179,365
2012-06-27 2012-06-25 11.667 1,050,705 -252,704 0.00% 12,258,625
2012-06-26 2012-06-22 11.888 1,303,409 -1,813 0.00% 15,494,536
2012-06-25 2012-06-21 12.026 1,305,222 +211,735 0.00% 15,696,090
2012-06-22 2012-06-20 12.219 1,093,487 +36,256 0.00% 13,360,969
2012-06-21 2012-06-19 12.219 1,057,231 -181,280 0.00% 12,917,968
2012-06-20 2012-06-18 12.191 1,238,511 +584,446 0.00% 15,098,811
2012-06-19 2012-06-15 12.246 654,065 -787,842 0.00% 8,009,852
2012-06-18 2012-06-14 11.860 1,441,907 -181,280 0.00% 17,101,189
2012-06-15 2012-06-13 11.888 1,623,187 +3,626 0.01% 19,295,962
2012-06-14 2012-06-12 11.750 1,619,561 -3,626 0.01% 19,029,506
2012-06-13 2012-06-11 11.833 1,623,187 +540,214 0.01% 19,206,421
2012-06-12 2012-06-08 11.750 1,082,973 -188,893 0.00% 12,724,708
2012-06-11 2012-06-07 12.357 1,271,866 +543,477 0.00% 15,715,926
2012-06-08 2012-06-06 12.329 728,389 +180,917 0.00% 8,980,314
2012-06-07 2012-06-05 13.659 547,472 +3,625 0.00% 7,477,973
2012-06-06 2012-06-04 13.543 543,847 +28,799 0.00% 7,365,103
2012-06-05 2012-06-01 13.688 515,048 -7,554 0.00% 7,050,091
2012-06-01 2012-05-30 13.543 522,602 +6,867 0.00% 7,077,390
2012-05-31 2012-05-29 13.776 515,735 -140,435 0.00% 7,104,555
2012-05-30 2012-05-28 13.601 656,170 -274,688 0.00% 8,924,469
2012-05-29 2012-05-25 13.455 930,858 +171,680 0.00% 12,524,908
2012-05-28 2012-05-24 13.484 759,178 +176,831 0.00% 10,237,024
2012-05-25 2012-05-23 13.513 582,347 +7,897 0.00% 7,869,533
2012-05-24 2012-05-22 13.717 574,450 -284,989 0.00% 7,879,928
2012-05-23 2012-05-21 13.513 859,439 +170,993 0.00% 11,614,009
2012-05-22 2012-05-18 13.513 688,446 +5,494 0.00% 9,303,299
2012-05-21 2012-05-17 13.630 682,952 +171,681 0.00% 9,308,617
2012-05-18 2012-05-16 13.746 511,271 +18,885 0.00% 7,028,170
2012-05-17 2012-05-15 14.009 492,386 -101,292 0.00% 6,897,630
2012-05-16 2012-05-14 13.950 593,678 -68,672 0.00% 8,282,007
2012-05-15 2012-05-11 14.242 662,350 -83,780 0.00% 9,432,907
2012-05-14 2012-05-10 14.445 746,130 +26,782 0.00% 10,778,177
2012-05-11 2012-05-09 14.475 719,348 -166,530 0.00% 10,412,249
2012-05-10 2012-05-08 14.620 885,878 -134,941 0.00% 12,951,700
2012-05-09 2012-05-07 14.678 1,020,819 +37,770 0.00% 14,984,022
2012-05-08 2012-05-04 14.911 983,049 +284,989 0.00% 14,658,659
2012-05-07 2012-05-03 15.028 698,060 -240,696 0.00% 10,490,389
2012-05-04 2012-05-02 15.232 938,756 -9,614 0.00% 14,298,930
2012-05-03 2012-04-30 15.086 948,370 -175,457 0.00% 14,307,268
2012-05-02 2012-04-27 14.882 1,123,827 -3,434 0.00% 16,725,130
2012-04-30 2012-04-26 14.999 1,127,261 -175,114 0.00% 16,907,556
2012-04-27 2012-04-25 14.941 1,302,375 +3,434 0.00% 19,458,195
2012-04-26 2012-04-24 14.941 1,298,941 +1,717 0.00% 19,406,889
2012-04-25 2012-04-23 14.999 1,297,224 +875,570 0.00% 19,456,796
2012-04-23 2012-04-19 15.319 421,654 -171,681 0.00% 6,459,384
2012-04-20 2012-04-18 15.144 593,335 -521,908 0.00% 8,985,711
2012-04-19 2012-04-17 15.057 1,115,243 +521,908 0.00% 16,792,261
2012-04-18 2012-04-16 15.057 593,335 +171,681 0.00% 8,933,870
2012-04-17 2012-04-13 15.174 421,654 -283,273 0.00% 6,397,983
2012-04-16 2012-04-12 14.708 704,927 +34,336 0.00% 10,367,753
2012-04-12 2012-04-10 14.591 670,591 +86,184 0.00% 9,784,634
2012-04-10 2012-04-03 14.882 584,407 -350,228 0.00% 8,697,320
2012-04-05 2012-04-02 14.591 934,635 +92,020 0.00% 13,637,316
2012-04-02 2012-03-29 14.358 842,615 +10,301 0.00% 12,098,325
2012-03-30 2012-03-28 14.591 832,314 -195,029 0.00% 12,144,344
2012-03-29 2012-03-27 14.737 1,027,343 +65,239 0.00% 15,139,625
2012-03-28 2012-03-26 14.475 962,104 -97,858 0.00% 13,926,037
2012-03-27 2012-03-23 14.620 1,059,962 +145,928 0.00% 15,496,840
2012-03-26 2012-03-22 14.911 914,034 +687 0.00% 13,629,548
2012-03-23 2012-03-21 14.941 913,347 -99,575 0.00% 13,645,904
2012-03-21 2012-03-19 15.144 1,012,922 +68,673 0.00% 15,340,110
2012-03-20 2012-03-16 15.377 944,249 -72,106 0.00% 14,520,099
2012-03-19 2012-03-15 15.494 1,016,355 +68,672 0.00% 15,747,303
2012-03-16 2012-03-14 15.523 947,683 +257,521 0.00% 14,710,906
2012-03-15 2012-03-13 15.698 690,162 +209,793 0.00% 10,834,003
2012-03-14 2012-03-12 15.465 480,369 +33,993 0.00% 7,428,799
2012-03-13 2012-03-09 15.436 446,376 -343,361 0.00% 6,890,105
2012-03-12 2012-03-08 15.290 789,737 +343,361 0.00% 12,075,105
2012-03-09 2012-03-07 15.144 446,376 -350,228 0.00% 6,760,103
2012-03-08 2012-03-06 15.319 796,604 -34,336 0.00% 12,203,302
2012-03-07 2012-03-05 15.931 830,940 +454,953 0.00% 13,237,505
2012-03-02 2012-02-29 16.571 375,987 -7,520 0.00% 6,230,662
2012-03-01 2012-02-28 16.513 383,507 +344 0.00% 6,332,942
2012-02-29 2012-02-27 16.076 383,163 -3,434 0.00% 6,159,873
2012-02-23 2012-02-21 16.338 386,597 -68,672 0.00% 6,316,412
2012-02-22 2012-02-20 16.193 455,269 -109,532 0.00% 7,372,113
2012-02-21 2012-02-17 16.164 564,801 +170,650 0.00% 9,129,302
2012-02-17 2012-02-15 16.135 394,151 -38,456 0.00% 6,359,479
2012-02-16 2012-02-14 15.640 432,607 -516,072 0.00% 6,765,766
2012-02-15 2012-02-13 15.552 948,679 +372,470 0.00% 14,753,996
2012-02-14 2012-02-10 15.523 576,209 +1,716 0.00% 8,944,506
2012-02-13 2012-02-09 15.902 574,493 +175,114 0.00% 9,135,378
2012-02-10 2012-02-08 16.047 399,379 -174,114 0.00% 6,408,936
2012-02-09 2012-02-07 15.873 573,493 +168,246 0.00% 9,102,774
2012-02-08 2012-02-06 15.902 405,247 -3,433 0.00% 6,444,090
2012-02-06 2012-02-02 16.164 408,680 -616,021 0.00% 6,605,801
2012-02-03 2012-02-01 15.610 1,024,701 +94,081 0.00% 15,995,988
2012-02-02 2012-01-31 15.814 930,620 +73,807 0.00% 14,717,070
2012-02-01 2012-01-30 15.785 856,813 +443,623 0.00% 13,524,912
2012-01-30 2012-01-26 16.135 413,190 -183,212 0.00% 6,666,666
2012-01-27 2012-01-20 15.640 596,402 +181,981 0.00% 9,327,441
2012-01-26 2012-01-19 15.814 414,421 -7,022 0.00% 6,553,763
2012-01-20 2012-01-18 15.523 421,443 -24,035 0.00% 6,542,070
2012-01-19 2012-01-17 15.581 445,478 -10,301 0.00% 6,941,114
2012-01-17 2012-01-13 14.999 455,779 -176,488 0.00% 6,836,136
2012-01-16 2012-01-12 14.708 632,267 +158,290 0.00% 9,299,102
2012-01-12 2012-01-10 14.358 473,977 -434,352 0.00% 6,805,395
2012-01-11 2012-01-09 14.096 908,329 -312,458 0.00% 12,803,764
2012-01-10 2012-01-06 13.717 1,220,787 -103,008 0.00% 16,745,956
2012-01-09 2012-01-05 13.805 1,323,795 -365,336 0.00% 18,274,614
2012-01-06 2012-01-04 13.688 1,689,131 +363,619 0.01% 23,121,197
2012-01-05 2012-01-03 13.834 1,325,512 -379,414 0.00% 18,336,921
2012-01-04 2011-12-30 13.426 1,704,926 +92,707 0.01% 22,890,516
2012-01-03 2011-12-29 13.484 1,612,219 -161,379 0.01% 21,739,731
2011-12-30 2011-12-28 13.688 1,773,598 +560,021 0.01% 24,277,400
2011-12-29 2011-12-23 14.154 1,213,577 +667,151 0.00% 17,177,214
2011-12-28 2011-12-22 13.950 546,426 -3,434 0.00% 7,622,826
2011-12-23 2011-12-21 13.892 549,860 -346,794 0.00% 7,638,703
2011-12-22 2011-12-20 13.543 896,654 -140,778 0.00% 12,143,027
2011-12-21 2011-12-19 13.397 1,037,432 +144,211 0.00% 13,898,457
2011-12-20 2011-12-16 13.543 893,221 -181,981 0.00% 12,096,536
2011-12-19 2011-12-15 13.310 1,075,202 +181,981 0.00% 14,310,519
2011-12-14 2011-12-12 13.717 893,221 -434,351 0.00% 12,252,620
2011-12-13 2011-12-09 13.688 1,327,572 +849,818 0.00% 18,172,098
2011-12-09 2011-12-07 14.300 477,754 -628,351 0.00% 6,831,797
2011-12-08 2011-12-06 13.892 1,106,105 +449,803 0.00% 15,366,107
2011-12-07 2011-12-05 14.067 656,302 +175,114 0.00% 9,232,089
2011-12-06 2011-12-02 14.009 481,188 -3,433 0.00% 6,740,762
2011-12-05 2011-12-01 13.892 484,621 -28,499 0.00% 6,732,397
2011-12-02 2011-11-30 12.552 513,120 +24,035 0.00% 6,440,882
2011-12-01 2011-11-29 12.844 489,085 -20,602 0.00% 6,281,626
2011-11-30 2011-11-28 12.552 509,687 -456,670 0.00% 6,397,790
2011-11-29 2011-11-25 12.145 966,357 +106,442 0.00% 11,736,072
2011-11-28 2011-11-24 12.319 859,915 -106,442 0.00% 10,593,635
2011-11-25 2011-11-23 12.203 966,357 +109,876 0.00% 11,792,361
2011-11-24 2011-11-22 12.552 856,481 -321,729 0.00% 10,750,883
2011-11-23 2011-11-21 12.523 1,178,210 +6,867 0.00% 14,755,037
2011-11-22 2011-11-18 12.931 1,171,343 +83,780 0.00% 15,146,636
2011-11-21 2011-11-17 13.339 1,087,563 +13,734 0.00% 14,506,713
2011-11-18 2011-11-16 13.543 1,073,829 +250,654 0.00% 14,542,438
2011-11-16 2011-11-14 14.154 823,175 +343,361 0.00% 11,651,385
2011-11-15 2011-11-11 14.096 479,814 -106,442 0.00% 6,763,436
2011-11-14 2011-11-10 13.805 586,256 +126,357 0.00% 8,093,097
2011-11-11 2011-11-09 15.115 459,899 -12,018 0.00% 6,951,507
2011-11-08 2011-11-04 14.504 471,917 -10,301 0.00% 6,844,537
2011-11-07 2011-11-03 14.038 482,218 +10,301 0.00% 6,769,235
2011-11-04 2011-11-02 14.387 471,917 -139,061 0.00% 6,789,561
2011-11-03 2011-11-01 13.834 610,978 +140,778 0.00% 8,452,172
2011-11-01 2011-10-28 14.620 470,200 -6,867 0.00% 6,874,411
2011-10-31 2011-10-27 14.329 477,067 -1,374 0.00% 6,835,867
2011-10-28 2011-10-26 13.310 478,441 +6,867 0.00% 6,367,863
2011-10-27 2011-10-25 13.106 471,574 -6,867 0.00% 6,180,328
2011-10-26 2011-10-24 12.785 478,441 -662,686 0.00% 6,117,050
2011-10-25 2011-10-21 12.086 1,141,127 -137,345 0.00% 13,792,126
2011-10-21 2011-10-19 11.999 1,278,472 -140,778 0.00% 15,340,431
2011-10-20 2011-10-18 11.766 1,419,250 +278,123 0.00% 16,698,959
2011-10-19 2011-10-17 12.523 1,141,127 +37,769 0.00% 14,290,636
2011-10-18 2011-10-14 12.378 1,103,358 +396,582 0.00% 13,656,975
2011-10-17 2011-10-13 12.931 706,776 +206,017 0.00% 9,139,320
2011-10-14 2011-10-12 12.698 500,759 -68,672 0.00% 6,358,642
2011-10-13 2011-10-11 12.552 569,431 +58,371 0.00% 7,147,720
2011-10-12 2011-10-10 11.766 511,060 +17,168 0.00% 6,013,155
2011-10-11 2011-10-07 11.650 493,892 -6,181 0.00% 5,753,619
2011-10-10 2011-10-06 11.242 500,073 -477,271 0.00% 5,621,728
2011-10-07 2011-10-04 10.193 977,344 -3,245 0.00% 9,962,415
2011-10-06 2011-10-03 10.485 980,589 +108,159 0.00% 10,281,078
2011-10-04 2011-09-30 11.125 872,430 +85,840 0.00% 9,706,063
2011-10-03 2011-09-28 11.766 786,590 +27,469 0.00% 9,255,053
2011-09-30 2011-09-27 12.232 759,121 -446,026 0.00% 9,285,588
2011-09-28 2011-09-26 11.213 1,205,147 -8,927 0.00% 13,512,941
2011-09-27 2011-09-23 11.533 1,214,074 +327,223 0.00% 14,001,981
2011-09-26 2011-09-22 12.086 886,851 +6,867 0.00% 10,718,842
2011-09-23 2011-09-21 13.077 879,984 +3,433 0.00% 11,507,216
2011-09-22 2011-09-20 13.280 876,551 +68,673 0.00% 11,641,023
2011-09-21 2011-09-19 13.310 807,878 +140,778 0.00% 10,752,541
2011-09-20 2011-09-16 13.892 667,100 -212,884 0.00% 9,267,412
2011-09-19 2011-09-15 13.630 879,984 +3,090 0.00% 11,994,158
2011-09-16 2011-09-14 13.513 876,894 +7,211 0.00% 11,849,887
2011-09-15 2011-09-12 13.659 869,683 +70,389 0.00% 11,879,084
2011-09-14 2011-09-09 14.416 799,294 +310,741 0.00% 11,522,876
2011-09-12 2011-09-08 14.533 488,553 +3,434 0.00% 7,100,049
2011-09-09 2011-09-07 14.678 485,119 +1,717 0.00% 7,120,786
2011-09-08 2011-09-06 14.329 483,402 -206,017 0.00% 6,926,641
2011-09-07 2011-09-05 14.212 689,419 +206,017 0.00% 9,798,333
2011-09-05 2011-09-01 15.028 483,402 -10,645 0.00% 7,264,526
2011-09-01 2011-08-30 14.824 494,047 +3,091 0.00% 7,323,778
2011-08-31 2011-08-29 14.795 490,956 -569,293 0.00% 7,263,658
2011-08-30 2011-08-26 14.329 1,060,249 -206,016 0.00% 15,192,250
2011-08-29 2011-08-25 14.125 1,266,265 -10,301 0.00% 17,886,092
2011-08-26 2011-08-24 13.863 1,276,566 +82,406 0.00% 17,696,988
2011-08-25 2011-08-23 14.416 1,194,160 -209,450 0.00% 17,215,389
2011-08-24 2011-08-22 13.950 1,403,610 +65,239 0.00% 19,580,830
2011-08-23 2011-08-19 14.125 1,338,371 +83,780 0.00% 18,904,595
2011-08-22 2011-08-18 14.591 1,254,591 +140,778 0.00% 18,305,813
2011-08-19 2011-08-17 14.911 1,113,813 -3,434 0.00% 16,608,537
2011-08-18 2011-08-16 15.057 1,117,247 +113,309 0.00% 16,822,435
2011-08-17 2011-08-15 14.941 1,003,938 -197,089 0.00% 14,999,383
2011-08-16 2011-08-12 14.242 1,201,027 +67,642 0.00% 17,104,515
2011-08-15 2011-08-11 14.445 1,133,385 +24,036 0.00% 16,372,246
2011-08-12 2011-08-10 14.591 1,109,349 -3,434 0.00% 16,186,578
2011-08-11 2011-08-09 14.445 1,112,783 +134,598 0.00% 16,074,641
2011-08-10 2011-08-08 15.523 978,185 +9,270 0.00% 15,184,390
2011-08-09 2011-08-05 15.902 968,915 +6,867 0.00% 15,407,332
2011-08-08 2011-08-04 16.426 962,048 -1,373 0.00% 15,802,470
2011-08-05 2011-08-03 16.426 963,421 +14,421 0.00% 15,825,023
2011-08-04 2011-08-02 16.804 949,000 +227,818 0.00% 15,947,447
2011-08-03 2011-08-01 17.445 721,182 +302,158 0.00% 12,581,164
2011-08-01 2011-07-28 17.358 419,024 -99,575 0.00% 7,273,347
2011-07-29 2011-07-27 17.445 518,599 +103,009 0.00% 9,047,063
2011-07-28 2011-07-26 17.503 415,590 -294,947 0.00% 7,274,258
2011-07-27 2011-07-25 17.008 710,537 +79,659 0.00% 12,085,056
2011-07-26 2011-07-22 17.096 630,878 +30,903 0.00% 10,785,310
2011-07-25 2011-07-21 16.630 599,975 -278,122 0.00% 9,977,423
2011-07-22 2011-07-20 16.630 878,097 +274,688 0.00% 14,602,517
2011-07-21 2011-07-19 16.513 603,409 -68,672 0.00% 9,964,235
2011-07-20 2011-07-18 16.455 672,081 -206,016 0.00% 11,059,085
2011-07-19 2011-07-15 16.309 878,097 -3,434 0.00% 14,321,208
2011-07-18 2011-07-14 16.426 881,531 -103,008 0.00% 14,479,909
2011-07-15 2011-07-13 16.397 984,539 -66,956 0.00% 16,143,231
2011-07-14 2011-07-12 16.047 1,051,495 +9,958 0.00% 16,873,607
2011-07-13 2011-07-11 16.717 1,041,537 +21,374 0.00% 17,411,481
2011-07-11 2011-07-07 16.863 1,020,163 -168,247 0.00% 17,202,726
2011-07-07 2011-07-05 17.270 1,188,410 +140,778 0.00% 20,524,384
2011-07-06 2011-07-04 17.358 1,047,632 -3,434 0.00% 18,184,616
2011-07-05 2011-06-30 17.212 1,051,066 -103,008 0.00% 18,091,168
2011-07-04 2011-06-29 16.950 1,154,074 +34,336 0.00% 19,561,663
2011-06-29 2011-06-27 17.096 1,119,738 -68,672 0.00% 19,142,720
2011-06-28 2011-06-24 17.154 1,188,410 -140,778 0.00% 20,385,939
2011-06-27 2011-06-23 16.659 1,329,188 +37,770 0.00% 22,142,751
2011-06-24 2011-06-22 16.892 1,291,418 +34,336 0.00% 21,814,434
2011-06-23 2011-06-21 17.008 1,257,082 -37,770 0.00% 21,380,880
2011-06-21 2011-06-17 16.921 1,294,852 +687 0.00% 21,910,152
2011-06-20 2011-06-16 16.863 1,294,165 +5,150 0.00% 21,823,145
2011-06-17 2011-06-15 17.125 1,289,015 -358 0.00% 22,074,172
2011-06-16 2011-06-14 17.270 1,289,373 +6,867 0.00% 22,268,061
2011-06-15 2011-06-13 17.154 1,282,506 -37,770 0.00% 22,000,058
2011-06-14 2011-06-10 16.921 1,320,276 -29,872 0.00% 22,340,351
2011-06-13 2011-06-09 16.950 1,350,148 +86,527 0.00% 22,885,136
2011-06-10 2011-06-08 17.183 1,263,621 +37,769 0.00% 21,712,907
2011-06-09 2011-06-07 17.620 1,225,852 +5,837 0.00% 21,599,443
2011-06-08 2011-06-03 18.985 1,220,015 +140,778 0.00% 23,162,080
2011-06-07 2011-06-02 19.347 1,079,237 +37,869 0.00% 20,880,293
2011-06-03 2011-06-01 19.619 1,041,368 +132,526 0.00% 20,430,516
2011-06-02 2011-05-31 19.679 908,842 -135,839 0.00% 17,885,362
2011-06-01 2011-05-30 19.257 1,044,681 -66,262 0.00% 20,117,134
2011-05-31 2011-05-27 19.136 1,110,943 -139,152 0.00% 21,258,997
2011-05-25 2011-05-23 18.804 1,250,095 +76,202 0.00% 23,506,762
2011-05-23 2011-05-19 19.317 1,173,893 +3,313 0.00% 22,676,197
2011-05-17 2011-05-13 19.317 1,170,580 -20,541 0.00% 22,612,200
2011-05-16 2011-05-12 19.196 1,191,121 +6,626 0.00% 22,865,186
2011-05-12 2011-05-09 19.468 1,184,495 +132,525 0.00% 23,059,755
2011-05-11 2011-05-06 19.528 1,051,970 -36,444 0.00% 20,543,261
2011-05-09 2011-05-05 19.377 1,088,414 +22,861 0.00% 21,090,695
2011-05-06 2011-05-04 19.377 1,065,553 +8,614 0.00% 20,647,707
2011-05-03 2011-04-28 19.860 1,056,939 -99,394 0.00% 20,991,214
2011-04-29 2011-04-27 20.072 1,156,333 -67,919 0.00% 23,209,528
2011-04-27 2011-04-21 20.223 1,224,252 -10,286 0.00% 24,757,533
2011-04-26 2011-04-20 19.891 1,234,538 -139,151 0.00% 24,555,660
2011-04-21 2011-04-19 19.408 1,373,689 +9,939 0.00% 26,660,061
2011-04-20 2011-04-18 19.800 1,363,750 -69,576 0.00% 27,002,274
2011-04-18 2011-04-14 19.649 1,433,326 +66,263 0.00% 28,163,570
2011-04-15 2011-04-13 19.891 1,367,063 -16,566 0.00% 27,191,658
2011-04-14 2011-04-12 19.649 1,383,629 +18,838 0.00% 27,187,069
2011-04-12 2011-04-08 20.011 1,364,791 -168,770 0.00% 27,311,240
2011-04-11 2011-04-07 19.921 1,533,561 +496,969 0.01% 30,549,685
2011-04-08 2011-04-06 20.072 1,036,592 +591,725 0.00% 20,806,127
2011-04-07 2011-04-04 20.162 444,867 +58,237 0.00% 8,969,503
2011-04-06 2011-04-01 19.800 386,630 -982,418 0.00% 7,655,281
2011-04-04 2011-03-31 19.498 1,369,048 +495,644 0.00% 26,693,956
2011-04-01 2011-03-30 19.257 873,404 -198,787 0.00% 16,818,900
2011-03-31 2011-03-29 19.015 1,072,191 +165,656 0.00% 20,387,992
2011-03-30 2011-03-28 19.136 906,535 +493,656 0.00% 17,347,447
2011-03-29 2011-03-25 19.227 412,879 -5,632 0.00% 7,938,235
2011-03-28 2011-03-24 18.864 418,511 -722 0.00% 7,894,936
2011-03-24 2011-03-22 18.442 419,233 -99,394 0.00% 7,731,405
2011-03-23 2011-03-21 18.261 518,627 -397,244 0.00% 9,470,485
2011-03-22 2011-03-18 17.959 915,871 +198,787 0.00% 16,447,997
2011-03-21 2011-03-17 18.140 717,084 -6,924 0.00% 13,007,872
2011-03-18 2011-03-16 18.412 724,008 -66,263 0.00% 13,330,147
2011-03-17 2011-03-15 18.140 790,271 +360,833 0.00% 14,335,481
2011-03-16 2011-03-14 18.683 429,438 -569,195 0.00% 8,023,297
2011-03-15 2011-03-11 18.412 998,633 +56,986 0.00% 18,386,433
2011-03-14 2011-03-10 18.834 941,647 +496,969 0.00% 17,735,133
2011-03-11 2011-03-09 18.955 444,678 -43,071 0.00% 8,428,825
2011-03-10 2011-03-08 18.683 487,749 -273,333 0.00% 9,112,736
2011-03-09 2011-03-07 18.532 761,082 +313,091 0.00% 14,104,626
2011-03-08 2011-03-04 18.623 447,991 -669,584 0.00% 8,342,884
2011-03-07 2011-03-03 18.321 1,117,575 +662,626 0.00% 20,475,151
2011-03-03 2011-03-01 18.321 454,949 -6,999 0.00% 8,335,145
2011-03-02 2011-02-28 18.049 461,948 -3,976 0.00% 8,337,887
2011-03-01 2011-02-25 17.717 465,924 -430,375 0.00% 8,254,959
2011-02-28 2011-02-24 17.295 896,299 -163,337 0.00% 15,501,341
2011-02-25 2011-02-23 17.446 1,059,636 +397,575 0.00% 18,486,142
2011-02-24 2011-02-22 17.687 662,061 +62,950 0.00% 11,710,013
2011-02-23 2011-02-21 17.898 599,111 -235,232 0.00% 10,723,183
2011-02-22 2011-02-18 17.898 834,343 -506,909 0.00% 14,933,481
2011-02-21 2011-02-17 17.566 1,341,252 +184,210 0.00% 23,561,075
2011-02-18 2011-02-16 17.416 1,157,042 +1,325 0.00% 20,150,540
2011-02-17 2011-02-15 17.265 1,155,717 +198,788 0.00% 19,953,049
2011-02-16 2011-02-14 17.476 956,929 +263,062 0.00% 16,723,225
2011-02-15 2011-02-11 17.144 693,867 -165,656 0.00% 11,895,599
2011-02-14 2011-02-10 17.023 859,523 +3,313 0.00% 14,631,820
2011-02-11 2011-02-09 17.325 856,210 -24,517 0.00% 14,833,852
2011-02-10 2011-02-08 17.566 880,727 -198,788 0.00% 15,471,273
2011-02-09 2011-02-07 17.446 1,079,515 -168,969 0.00% 18,832,946
2011-02-08 2011-02-02 17.748 1,248,484 +1,656 0.00% 22,157,566
2011-02-07 2011-01-31 17.506 1,246,828 -198,788 0.00% 21,827,112
2011-02-01 2011-01-28 17.506 1,445,616 +99,394 0.01% 25,307,118
2011-01-31 2011-01-27 17.597 1,346,222 +99,394 0.00% 23,689,014
2011-01-27 2011-01-25 17.687 1,246,828 +198,788 0.00% 22,052,910
2011-01-26 2011-01-24 17.717 1,048,040 -493,656 0.00% 18,568,538
2011-01-25 2011-01-21 17.778 1,541,696 +331,312 0.01% 27,407,901
2011-01-24 2011-01-20 17.959 1,210,384 -33,131 0.00% 21,737,114
2011-01-21 2011-01-19 18.231 1,243,515 -99,394 0.00% 22,669,906
2011-01-20 2011-01-18 18.110 1,342,909 +117,948 0.00% 24,319,776
2011-01-19 2011-01-17 18.110 1,224,961 +249,810 0.00% 22,183,765
2011-01-18 2011-01-14 18.351 975,151 -402,695 0.00% 17,895,226
2011-01-17 2011-01-13 18.170 1,377,846 +152,586 0.00% 25,035,652
2011-01-14 2011-01-12 17.898 1,225,260 -269,870 0.00% 21,930,306
2011-01-13 2011-01-11 17.778 1,495,130 -106,020 0.01% 26,580,062
2011-01-12 2011-01-10 17.536 1,601,150 +106,020 0.01% 28,078,241
2011-01-11 2011-01-07 17.717 1,495,130 +165,656 0.01% 26,489,807
2011-01-10 2011-01-06 17.838 1,329,474 +430,707 0.00% 23,715,325
2011-01-07 2011-01-05 17.959 898,767 -299,507 0.00% 16,140,829
2011-01-06 2011-01-04 17.898 1,198,274 -109,333 0.00% 21,447,297
2011-01-05 2011-01-03 17.657 1,307,607 +62,287 0.00% 23,088,454
2011-01-04 2010-12-31 17.476 1,245,320 +96,080 0.00% 21,763,126
2011-01-03 2010-12-29 17.144 1,149,240 -108,038 0.00% 19,702,476
2010-12-30 2010-12-28 16.902 1,257,278 +3,314 0.00% 21,251,084
2010-12-29 2010-12-24 17.144 1,253,964 +9,939 0.00% 21,497,856
2010-12-28 2010-12-22 17.265 1,244,025 +648,325 0.00% 21,477,656
2010-12-23 2010-12-21 17.416 595,700 +1,656 0.00% 10,374,452
2010-12-21 2010-12-17 17.355 594,044 +19,879 0.00% 10,309,752
2010-12-20 2010-12-16 17.355 574,165 +111,321 0.00% 9,964,748
2010-12-17 2010-12-15 17.536 462,844 +5,301 0.00% 8,116,570
2010-12-15 2010-12-13 17.717 457,543 -96,412 0.00% 8,106,470
2010-12-14 2010-12-10 17.597 553,955 +15,240 0.00% 9,747,759
2010-12-13 2010-12-09 17.687 538,715 +66,263 0.00% 9,528,366
2010-12-10 2010-12-08 17.717 472,452 -298,182 0.00% 8,370,618
2010-12-09 2010-12-07 18.019 770,634 -198,787 0.00% 13,886,226
2010-12-07 2010-12-03 18.049 969,421 +3,313 0.00% 17,497,474
2010-12-06 2010-12-02 18.231 966,108 +202,101 0.00% 17,612,636
2010-12-03 2010-12-01 18.080 764,007 -59,637 0.00% 13,812,933
2010-12-01 2010-11-29 17.989 823,644 -66,262 0.00% 14,816,565
2010-11-30 2010-11-26 17.868 889,906 +66,262 0.00% 15,901,115
2010-11-29 2010-11-25 18.200 823,644 -72,889 0.00% 14,990,585
2010-11-26 2010-11-24 17.989 896,533 -66,262 0.00% 16,127,769
2010-11-25 2010-11-23 17.808 962,795 -121,923 0.00% 17,145,398
2010-11-24 2010-11-22 18.231 1,084,718 +73,551 0.00% 19,774,956
2010-11-23 2010-11-19 19.135 1,011,167 +164,000 0.00% 19,349,149
2010-11-22 2010-11-18 19.474 847,167 -204,373 0.00% 16,497,622
2010-11-19 2010-11-17 18.982 1,051,540 +102,391 0.00% 19,959,955
2010-11-18 2010-11-16 19.535 949,149 +130,671 0.00% 18,542,006
2010-11-17 2010-11-15 19.966 818,478 +100,766 0.00% 16,341,816
2010-11-16 2010-11-12 20.335 717,712 +166,751 0.00% 14,594,871
2010-11-15 2010-11-11 20.981 550,961 -497,003 0.00% 11,559,893
2010-11-12 2010-11-10 20.397 1,047,964 +215,184 0.00% 21,375,116
2010-11-11 2010-11-09 20.797 832,780 +452,470 0.00% 17,319,110
2010-11-10 2010-11-08 21.197 380,310 -991,405 0.00% 8,061,309
2010-11-09 2010-11-05 20.735 1,371,715 +467,423 0.01% 28,442,802
2010-11-08 2010-11-04 20.643 904,292 +489,852 0.00% 18,667,227
2010-11-05 2010-11-03 20.581 414,440 -340,653 0.00% 8,529,751
2010-11-04 2010-11-02 19.689 755,093 +91,014 0.00% 14,867,194
2010-11-03 2010-11-01 19.443 664,079 +97,515 0.00% 12,911,759
2010-11-02 2010-10-29 19.197 566,564 -74,761 0.00% 10,876,325
2010-11-01 2010-10-28 19.197 641,325 -6,501 0.00% 12,311,511
2010-10-29 2010-10-27 19.074 647,826 -172,277 0.00% 12,356,591
2010-10-27 2010-10-25 19.166 820,103 +13,002 0.00% 15,718,281
2010-10-26 2010-10-22 19.259 807,101 -3,251 0.00% 15,543,571
2010-10-25 2010-10-21 19.382 810,352 +364,057 0.00% 15,705,901
2010-10-22 2010-10-20 19.259 446,295 -496,028 0.00% 8,594,982
2010-10-21 2010-10-19 19.474 942,323 +152,774 0.00% 18,350,677
2010-10-20 2010-10-18 19.382 789,549 +277,919 0.00% 15,302,706
2010-10-19 2010-10-15 19.628 511,630 -3,251 0.00% 10,042,117
2010-10-18 2010-10-14 19.535 514,881 -386,160 0.00% 10,058,407
2010-10-15 2010-10-13 18.612 901,041 -373,809 0.00% 16,770,597
2010-10-14 2010-10-12 18.243 1,274,850 +113,768 0.00% 23,257,465
2010-10-13 2010-10-11 18.397 1,161,082 +61,760 0.00% 21,360,562
2010-10-12 2010-10-08 18.274 1,099,322 -97,841 0.00% 20,089,076
2010-10-11 2010-10-07 18.213 1,197,163 +107,267 0.00% 21,803,368
2010-10-08 2010-10-06 18.120 1,089,896 -258,415 0.00% 19,749,175
2010-10-07 2010-10-05 17.782 1,348,311 +65,010 0.00% 23,975,436
2010-10-06 2010-10-04 17.813 1,283,301 +162,525 0.00% 22,858,919
2010-10-05 2010-09-30 17.782 1,120,776 +277,269 0.00% 19,929,447
2010-10-04 2010-09-29 18.366 843,507 -185,279 0.00% 15,492,147
2010-09-28 2010-09-24 18.151 1,028,786 -195,031 0.00% 18,673,497
2010-09-27 2010-09-22 17.966 1,223,817 +195,031 0.00% 21,987,605
2010-09-24 2010-09-21 17.997 1,028,786 +142,047 0.00% 18,515,247
2010-09-22 2010-09-20 18.028 886,739 +380,310 0.00% 15,986,081
2010-09-21 2010-09-17 18.305 506,429 -65,011 0.00% 9,270,094
2010-09-20 2010-09-16 18.151 571,440 +65,011 0.00% 10,372,209
2010-09-17 2010-09-15 18.182 506,429 -8,452 0.00% 9,207,774
2010-09-16 2010-09-14 18.243 514,881 -464,822 0.00% 9,393,126
2010-09-15 2010-09-13 17.966 979,703 +50,382 0.00% 17,601,751
2010-09-14 2010-09-10 17.782 929,321 +128,396 0.00% 16,525,027
2010-09-10 2010-09-08 17.751 800,925 +61,759 0.00% 14,217,272
2010-09-09 2010-09-07 17.966 739,166 +195,031 0.00% 13,280,164
2010-09-08 2010-09-06 18.120 544,135 -231,111 0.00% 9,859,856
2010-09-07 2010-09-03 17.782 775,246 -66,311 0.00% 13,785,292
2010-09-03 2010-09-01 17.474 841,557 -130,020 0.00% 14,705,523
2010-09-02 2010-08-31 17.382 971,577 +268,167 0.00% 16,887,846
2010-09-01 2010-08-30 17.720 703,410 -205,107 0.00% 12,464,636
2010-08-31 2010-08-27 17.382 908,517 -359,507 0.00% 15,791,744
2010-08-26 2010-08-24 17.197 1,268,024 -65,010 0.00% 21,806,596
2010-08-25 2010-08-23 17.320 1,333,034 +3,251 0.00% 23,088,633
2010-08-24 2010-08-20 17.382 1,329,783 +66,960 0.00% 23,114,144
2010-08-23 2010-08-19 17.505 1,262,823 -1,950 0.00% 22,105,653
2010-08-20 2010-08-18 17.474 1,264,773 +4,876 0.00% 22,100,878
2010-08-17 2010-08-13 17.536 1,259,897 -61,435 0.00% 22,093,193
2010-08-16 2010-08-12 17.505 1,321,332 +74,762 0.00% 23,129,850
2010-08-13 2010-08-11 17.690 1,246,570 +195,030 0.00% 22,051,245
2010-08-12 2010-08-10 18.151 1,051,540 +73,462 0.00% 19,086,505
2010-08-10 2010-08-06 18.397 978,078 -4,876 0.00% 17,993,816
2010-08-09 2010-08-05 18.397 982,954 +1,625 0.00% 18,083,520
2010-08-06 2010-08-04 18.459 981,329 +130,021 0.00% 18,114,005
2010-08-05 2010-08-03 18.459 851,308 +323,750 0.00% 15,713,993
2010-08-04 2010-08-02 18.551 527,558 -202,181 0.00% 9,786,697
2010-08-03 2010-07-30 18.243 729,739 +193,405 0.00% 13,312,844
2010-08-02 2010-07-29 18.274 536,334 -261,666 0.00% 9,801,000
2010-07-30 2010-07-28 18.089 798,000 -198,281 0.00% 14,435,400
2010-07-29 2010-07-27 18.059 996,281 +195,030 0.00% 17,991,549
2010-07-28 2010-07-26 18.120 801,251 -135,871 0.00% 14,518,859
2010-07-27 2010-07-23 18.120 937,122 -146,273 0.00% 16,980,873
2010-07-26 2010-07-22 17.905 1,083,395 -65,660 0.00% 19,398,065
2010-07-23 2010-07-21 17.813 1,149,055 -16,253 0.00% 20,467,650
2010-07-22 2010-07-20 17.659 1,165,308 -130,020 0.00% 20,577,908
2010-07-21 2010-07-19 17.443 1,295,328 +3,901 0.00% 22,594,951
2010-07-20 2010-07-16 17.505 1,291,427 +195,680 0.00% 22,606,364
2010-07-19 2010-07-15 17.659 1,095,747 +398,188 0.00% 19,349,546
2010-07-16 2010-07-14 18.089 697,559 -1,626 0.00% 12,618,475
2010-07-15 2010-07-13 17.966 699,185 -6,501 0.00% 12,561,848
2010-07-14 2010-07-12 17.936 705,686 -263,291 0.00% 12,656,938
2010-07-13 2010-07-09 17.597 968,977 -206,732 0.00% 17,051,323
2010-07-12 2010-07-08 17.290 1,175,709 +125,469 0.00% 20,327,537
2010-07-09 2010-07-07 17.197 1,050,240 +6,501 0.00% 18,061,298
2010-07-08 2010-07-06 17.443 1,043,739 -1,625 0.00% 18,206,378
2010-07-06 2010-07-02 17.290 1,045,364 +271,418 0.00% 18,073,924
2010-07-02 2010-06-29 17.720 773,946 -63,060 0.00% 13,714,556
2010-06-30 2010-06-28 18.120 837,006 +113,768 0.00% 15,166,748
2010-06-28 2010-06-24 18.151 723,238 -3,251 0.00% 13,127,494
2010-06-25 2010-06-23 18.243 726,489 +65,010 0.00% 13,253,553
2010-06-24 2010-06-22 18.336 661,479 +60,785 0.00% 12,128,607
2010-06-23 2010-06-21 18.459 600,694 -293,846 0.00% 11,087,998
2010-06-22 2010-06-18 17.843 894,540 -195,031 0.00% 15,961,597
2010-06-21 2010-06-17 17.659 1,089,571 +260,041 0.00% 19,240,485
2010-06-18 2010-06-15 17.813 829,530 -97,515 0.00% 14,776,081
2010-06-17 2010-06-14 17.690 927,045 -292,546 0.00% 16,398,996
2010-06-15 2010-06-11 17.566 1,219,591 +195,030 0.00% 21,423,919
2010-06-11 2010-06-09 17.443 1,024,561 -3,250 0.00% 17,871,849
2010-06-09 2010-06-07 17.197 1,027,811 +6,501 0.00% 17,675,580
2010-06-08 2010-06-04 17.505 1,021,310 -32,505 0.00% 17,877,980
2010-06-07 2010-06-03 17.597 1,053,815 +3,901 0.00% 18,544,238
2010-06-04 2010-06-02 17.351 1,049,914 +9,751 0.00% 18,217,192
2010-06-03 2010-06-01 17.413 1,040,163 +163,501 0.00% 18,112,001
2010-06-02 2010-05-31 17.751 876,662 +6,501 0.00% 15,561,684
2010-06-01 2010-05-28 17.720 870,161 +65,010 0.00% 15,419,514
2010-05-31 2010-05-27 17.505 805,151 -109,217 0.00% 14,094,128
2010-05-28 2010-05-26 17.351 914,368 -292,546 0.00% 15,865,316
2010-05-27 2010-05-25 16.644 1,206,914 +230,786 0.00% 20,087,329
2010-05-26 2010-05-24 17.197 976,128 -292,546 0.00% 16,786,771
2010-05-25 2010-05-20 16.828 1,268,674 +130,671 0.00% 21,349,414
2010-05-24 2010-05-19 16.951 1,138,003 +130,020 0.00% 19,290,505
2010-05-20 2010-05-18 18.308 1,007,983 -204,782 0.00% 18,454,042
2010-05-19 2010-05-17 17.862 1,212,765 +181,038 0.00% 21,662,570
2010-05-18 2010-05-14 18.212 1,031,727 -127,514 0.00% 18,790,195
2010-05-17 2010-05-13 18.244 1,159,241 -31,407 0.00% 21,149,437
2010-05-14 2010-05-12 17.958 1,190,648 -147,614 0.00% 21,381,243
2010-05-13 2010-05-11 17.830 1,338,262 +35,490 0.01% 23,861,604
2010-05-12 2010-05-10 18.085 1,302,772 -314 0.00% 23,560,647
2010-05-11 2010-05-07 17.703 1,303,086 -274,499 0.00% 23,068,446
2010-05-10 2010-05-06 17.735 1,577,585 +15,704 0.01% 27,978,113
2010-05-07 2010-05-05 17.703 1,561,881 +127,513 0.01% 27,649,877
2010-05-06 2010-05-04 18.117 1,434,368 +63,443 0.01% 25,986,232
2010-05-05 2010-05-03 18.085 1,370,925 +61,558 0.01% 24,793,195
2010-05-04 2010-04-30 18.372 1,309,367 -287,690 0.01% 24,055,128
2010-05-03 2010-04-29 18.021 1,597,057 +171,169 0.01% 28,781,095
2010-04-30 2010-04-28 18.212 1,425,888 -59,674 0.01% 25,968,801
2010-04-29 2010-04-27 18.435 1,485,562 +73,493 0.01% 27,386,707
2010-04-28 2010-04-26 18.785 1,412,069 +94,222 0.01% 26,526,405
2010-04-27 2010-04-23 18.594 1,317,847 +3,141 0.01% 24,504,639
2010-04-23 2010-04-21 18.785 1,314,706 +160,176 0.01% 24,697,393
2010-04-22 2010-04-20 19.040 1,154,530 -18,844 0.00% 21,982,489
2010-04-21 2010-04-19 18.817 1,173,374 +165,830 0.00% 22,079,763
2010-04-20 2010-04-16 19.231 1,007,544 -141,332 0.00% 19,376,326
2010-04-19 2010-04-15 19.645 1,148,876 -320,982 0.00% 22,569,856
2010-04-16 2010-04-14 19.741 1,469,858 +3,141 0.01% 29,015,999
2010-04-15 2010-04-13 19.645 1,466,717 +12,563 0.01% 28,813,894
2010-04-14 2010-04-12 19.900 1,454,154 +345,165 0.01% 28,937,492
2010-04-13 2010-04-09 20.059 1,108,989 +565,330 0.00% 22,245,299
2010-04-12 2010-04-08 19.995 543,659 -15,704 0.00% 10,870,679
2010-04-09 2010-04-07 19.995 559,363 -55,590 0.00% 11,184,687
2010-04-08 2010-04-01 19.263 614,953 -12,563 0.00% 11,845,892
2010-04-07 2010-03-31 18.849 627,516 +28,266 0.00% 11,828,154
2010-04-01 2010-03-30 18.722 599,250 -43,656 0.00% 11,219,043
2010-03-31 2010-03-29 18.308 642,906 +3,141 0.00% 11,770,253
2010-03-30 2010-03-26 18.149 639,765 +2,512 0.00% 11,610,898
2010-03-29 2010-03-25 18.021 637,253 +6,282 0.00% 11,484,148
2010-03-26 2010-03-24 18.276 630,971 +31,407 0.00% 11,531,658
2010-03-25 2010-03-23 18.212 599,564 +12,563 0.00% 10,919,482
2010-03-24 2010-03-22 18.308 587,001 +20,729 0.00% 10,746,750
2010-03-22 2010-03-18 18.785 566,272 +2,512 0.00% 10,637,696
2010-03-19 2010-03-17 18.754 563,760 -6,281 0.00% 10,572,557
2010-03-18 2010-03-16 18.499 570,041 -3,141 0.00% 10,545,148
2010-03-17 2010-03-15 18.403 573,182 +628 0.00% 10,548,503
2010-03-15 2010-03-11 18.563 572,554 +9,422 0.00% 10,628,096
2010-03-12 2010-03-10 18.817 563,132 +3,141 0.00% 10,596,639
2010-03-10 2010-03-08 18.881 559,991 -11,306 0.00% 10,573,194
2010-03-09 2010-03-05 18.467 571,297 -64,071 0.00% 10,550,193
2010-03-08 2010-03-04 18.308 635,368 +72,865 0.00% 11,632,248
2010-03-04 2010-03-02 18.658 562,503 -149,185 0.00% 10,495,253
2010-03-03 2010-03-01 18.372 711,688 -314,072 0.00% 13,074,826
2010-03-02 2010-02-26 17.480 1,025,760 -40,201 0.00% 17,930,342
2010-03-01 2010-02-25 17.289 1,065,961 +5,025 0.00% 18,429,417
2010-02-26 2010-02-24 17.448 1,060,936 +60,302 0.00% 18,511,440
2010-02-24 2010-02-22 17.703 1,000,634 +98,933 0.00% 17,714,158
2010-02-23 2010-02-19 17.448 901,701 +42,399 0.00% 15,733,074
2010-02-22 2010-02-18 17.989 859,302 +3,141 0.00% 15,458,407
2010-02-19 2010-02-17 18.149 856,161 -314 0.00% 15,538,202
2010-02-18 2010-02-12 17.767 856,475 -3,141 0.00% 15,216,661
2010-02-17 2010-02-11 17.830 859,616 -37,688 0.00% 15,327,205
2010-02-12 2010-02-10 17.607 897,304 +9,422 0.00% 15,799,204
2010-02-11 2010-02-09 17.576 887,882 -89,197 0.00% 15,605,037
2010-02-10 2010-02-08 17.225 977,079 +128,770 0.00% 16,830,515
2010-02-09 2010-02-05 17.544 848,309 +51,508 0.00% 14,882,508
2010-02-08 2010-02-04 18.117 796,801 +266,961 0.00% 14,435,526
2010-02-05 2010-02-03 18.563 529,840 -46,483 0.00% 9,835,213
2010-02-04 2010-02-02 18.149 576,323 +29,837 0.00% 10,459,508
2010-02-03 2010-02-01 18.372 546,486 -66,897 0.00% 10,039,806
2010-02-02 2010-01-29 18.149 613,383 +66,897 0.00% 11,132,099
2010-02-01 2010-01-28 18.531 546,486 -196,923 0.00% 10,126,806
2010-01-29 2010-01-27 17.894 743,409 +59,674 0.00% 13,302,541
2010-01-28 2010-01-26 17.862 683,735 +100,503 0.00% 12,212,966
2010-01-27 2010-01-25 18.499 583,232 -5,025 0.00% 10,789,168
2010-01-26 2010-01-22 18.626 588,257 -211,057 0.00% 10,957,045
2010-01-25 2010-01-21 18.212 799,314 +69,724 0.00% 14,557,403
2010-01-22 2010-01-20 18.754 729,590 +92,023 0.00% 13,682,474
2010-01-21 2010-01-19 19.263 637,567 -94,221 0.00% 12,281,507
2010-01-20 2010-01-18 18.690 731,788 -12,563 0.00% 13,677,094
2010-01-19 2010-01-15 18.531 744,351 +31,721 0.00% 13,793,397
2010-01-18 2010-01-14 18.594 712,630 +171,798 0.00% 13,250,962
2010-01-15 2010-01-13 18.881 540,832 -11,307 0.00% 10,211,453
2010-01-14 2010-01-12 19.581 552,139 +64,699 0.00% 10,811,700
2010-01-13 2010-01-11 20.027 487,440 +15,704 0.00% 9,762,078
2010-01-11 2010-01-07 20.282 471,736 +3,140 0.00% 9,567,730
2010-01-08 2010-01-06 20.537 468,596 +34,548 0.00% 9,623,405
2010-01-07 2010-01-05 20.664 434,048 -7,852 0.00% 8,969,184
2010-01-06 2010-01-04 20.282 441,900 +1,571 0.00% 8,962,598
2010-01-05 2009-12-31 20.505 440,329 +3,140 0.00% 9,028,875
2010-01-04 2009-12-29 20.409 437,189 +1,885 0.00% 8,922,729
2009-12-30 2009-12-28 20.346 435,304 +1,256 0.00% 8,856,538
2009-12-29 2009-12-24 20.409 434,048 -6,281 0.00% 8,858,624
2009-12-28 2009-12-22 19.964 440,329 -15,704 0.00% 8,790,535
2009-12-23 2009-12-21 19.454 456,033 +4,711 0.00% 8,871,722
2009-12-22 2009-12-18 19.741 451,322 +4,711 0.00% 8,909,404
2009-12-21 2009-12-17 20.091 446,611 -3,140 0.00% 8,972,826
2009-12-18 2009-12-16 20.059 449,751 +6,281 0.00% 9,021,591
2009-12-17 2009-12-15 20.314 443,470 +3,141 0.00% 9,008,560
2009-12-16 2009-12-14 20.600 440,329 +9,422 0.00% 9,070,935
2009-12-15 2009-12-11 20.537 430,907 -29,837 0.00% 8,849,398
2009-12-14 2009-12-10 20.409 460,744 +1,884 0.00% 9,403,471
2009-12-11 2009-12-09 20.441 458,860 +31,408 0.00% 9,379,630
2009-12-10 2009-12-08 20.760 427,452 +12,563 0.00% 8,873,714
2009-12-09 2009-12-07 21.142 414,889 +9,422 0.00% 8,771,431
2009-12-08 2009-12-04 21.460 405,467 +3,140 0.00% 8,701,335
2009-12-07 2009-12-03 21.492 402,327 -6,281 0.00% 8,646,760
2009-12-04 2009-12-02 21.460 408,608 +19,158 0.00% 8,768,741
2009-12-03 2009-12-01 21.333 389,450 -4,083 0.00% 8,308,009
2009-12-02 2009-11-30 20.855 393,533 -29,522 0.00% 8,207,160
2009-12-01 2009-11-27 19.932 423,055 +63,442 0.00% 8,432,214
2009-11-30 2009-11-26 21.046 359,613 +5,340 0.00% 7,568,456
2009-11-27 2009-11-25 21.651 354,273 +10,992 0.00% 7,670,390
2009-11-26 2009-11-24 21.810 343,281 -3,141 0.00% 7,487,051
2009-11-25 2009-11-23 22.192 346,422 -4,711 0.00% 7,687,917
2009-11-24 2009-11-20 21.492 351,133 +19,787 0.00% 7,546,505
2009-11-23 2009-11-19 21.810 331,346 +16,017 0.00% 7,226,746
2009-11-20 2009-11-18 22.352 315,329 -32,663 0.00% 7,048,091
2009-11-19 2009-11-17 21.969 347,992 -4,397 0.00% 7,645,199
2009-11-18 2009-11-16 22.161 352,389 -15,704 0.00% 7,809,119
2009-11-17 2009-11-13 21.651 368,093 +6,282 0.00% 7,969,608
2009-11-16 2009-11-12 21.237 361,811 -28,267 0.00% 7,683,836
2009-11-13 2009-11-11 21.587 390,078 +9,422 0.00% 8,420,766
2009-11-12 2009-11-10 21.460 380,656 -15,703 0.00% 8,168,890
2009-11-11 2009-11-09 21.205 396,359 -4,711 0.00% 8,404,917
2009-11-10 2009-11-06 20.569 401,070 -9,422 0.00% 8,249,415
2009-11-06 2009-11-04 20.218 410,492 -16,960 0.00% 8,299,442
2009-11-05 2009-11-03 19.709 427,452 +5,653 0.00% 8,424,584
2009-11-04 2009-11-02 20.059 421,799 +14,133 0.00% 8,460,900
2009-11-03 2009-10-30 20.027 407,666 -2,198 0.00% 8,164,425
2009-11-02 2009-10-29 19.359 409,864 +20,414 0.00% 7,934,395
2009-10-30 2009-10-28 19.900 389,450 +43,971 0.00% 7,750,009
2009-10-29 2009-10-27 20.346 345,479 +51,193 0.00% 7,028,991
2009-10-28 2009-10-23 20.728 294,286 -44,912 0.00% 6,099,877
2009-10-27 2009-10-22 20.155 339,198 +25,126 0.00% 6,836,400
2009-10-22 2009-10-20 20.186 314,072 -510,682 0.00% 6,339,995
2009-10-21 2009-10-19 19.709 824,754 +21,357 0.00% 16,254,946
2009-10-20 2009-10-16 19.581 803,397 +443,784 0.00% 15,731,705
2009-10-19 2009-10-15 19.900 359,613 +3,769 0.00% 7,156,256
2009-10-16 2009-10-14 19.836 355,844 -285,806 0.00% 7,058,593
2009-10-15 2009-10-13 19.359 641,650 +125,629 0.00% 12,421,448
2009-10-14 2009-10-12 19.390 516,021 +62,815 0.00% 10,005,876
2009-10-13 2009-10-09 19.454 453,206 -64,385 0.00% 8,816,726
2009-10-12 2009-10-08 19.327 517,591 -320,354 0.00% 10,003,359
2009-10-09 2009-10-07 19.072 837,945 +1,571 0.00% 15,981,326
2009-10-07 2009-10-05 18.340 836,374 -3,141 0.00% 15,338,874
2009-10-06 2009-10-02 18.117 839,515 +8,480 0.00% 15,209,369
2009-10-05 2009-09-30 18.594 831,035 +251,258 0.00% 15,452,638
2009-10-02 2009-09-29 18.913 579,777 -257,540 0.00% 10,965,234
2009-09-30 2009-09-28 18.308 837,317 +69,096 0.00% 15,329,508
2009-09-29 2009-09-25 18.849 768,221 -62,814 0.00% 14,480,326
2009-09-28 2009-09-24 18.754 831,035 +226,132 0.00% 15,584,938
2009-09-25 2009-09-23 19.295 604,903 +238,695 0.00% 11,671,558
2009-09-24 2009-09-22 19.454 366,208 -153,896 0.00% 7,124,256
2009-09-23 2009-09-21 19.168 520,104 +12,249 0.00% 9,969,127
2009-09-22 2009-09-18 19.613 507,855 +152,639 0.00% 9,960,724
2009-09-21 2009-09-17 19.836 355,216 -1,570 0.00% 7,046,136
2009-09-18 2009-09-16 19.581 356,786 -11,621 0.00% 6,986,399
2009-09-17 2009-09-15 18.754 368,407 -10,992 0.00% 6,908,975
2009-09-15 2009-09-11 18.977 379,399 -7,224 0.00% 7,199,675
2009-09-14 2009-09-10 18.817 386,623 -184,360 0.00% 7,275,212
2009-09-11 2009-09-09 18.403 570,983 +174,310 0.00% 10,508,034
2009-09-10 2009-09-08 18.754 396,673 -11,621 0.00% 7,439,066
2009-09-09 2009-09-07 18.403 408,294 -6,909 0.00% 7,514,002
2009-09-08 2009-09-04 17.926 415,203 -64,385 0.00% 7,442,851
2009-09-07 2009-09-03 17.130 479,588 -163,318 0.00% 8,215,255
2009-09-04 2009-09-02 16.780 642,906 -3,141 0.00% 10,787,692
2009-09-03 2009-09-01 16.907 646,047 -3,140 0.00% 10,922,677
2009-09-02 2009-08-31 16.843 649,187 -458,546 0.00% 10,934,425
2009-09-01 2009-08-28 16.748 1,107,733 +314,072 0.00% 18,552,024
2009-08-28 2009-08-26 16.875 793,661 -160,176 0.00% 13,393,108
2009-08-27 2009-08-25 16.811 953,837 +2,826 0.00% 16,035,354
2009-08-26 2009-08-24 16.843 951,011 +469,538 0.00% 16,018,125
2009-08-25 2009-08-21 16.684 481,473 +3,141 0.00% 8,032,925
2009-08-24 2009-08-20 16.780 478,332 -9,422 0.00% 8,026,210
2009-08-21 2009-08-19 16.780 487,754 +9,422 0.00% 8,184,307
2009-08-20 2009-08-18 16.939 478,332 -4,711 0.00% 8,102,360
2009-08-19 2009-08-17 16.875 483,043 -6,282 0.00% 8,151,399
2009-08-18 2009-08-14 17.225 489,325 -3,140 0.00% 8,428,788
2009-08-17 2009-08-13 17.098 492,465 -12,563 0.00% 8,420,156
2009-08-14 2009-08-12 16.780 505,028 +3,141 0.00% 8,474,158
2009-08-13 2009-08-11 16.971 501,887 -311,246 0.00% 8,517,333
2009-08-12 2009-08-10 16.780 813,133 -99,247 0.00% 13,644,030
2009-08-11 2009-08-07 16.270 912,380 +75,063 0.00% 14,844,553
2009-08-10 2009-08-06 16.684 837,317 +55,591 0.00% 13,969,847
2009-08-07 2009-08-05 16.907 781,726 +4,397 0.00% 13,216,594
2009-08-06 2009-08-04 17.225 777,329 +32,978 0.00% 13,389,754
2009-08-05 2009-08-03 17.798 744,351 +5,967 0.00% 13,248,297
2009-08-04 2009-07-31 17.767 738,384 +310,932 0.00% 13,118,583
2009-08-03 2009-07-30 17.798 427,452 +6,281 0.00% 7,607,985
2009-07-31 2009-07-29 17.735 421,171 -6,281 0.00% 7,469,372
2009-07-30 2009-07-28 18.117 427,452 -18,845 0.00% 7,744,084
2009-07-29 2009-07-27 17.448 446,297 -1,256 0.00% 7,787,086
2009-07-28 2009-07-24 17.225 447,553 -468,282 0.00% 7,709,251
2009-07-27 2009-07-23 16.939 915,835 -594,538 0.00% 15,513,126
2009-07-24 2009-07-22 16.620 1,510,373 +906,726 0.01% 25,102,974
2009-07-23 2009-07-21 17.066 603,647 +159,549 0.00% 10,301,923
2009-07-22 2009-07-20 17.193 444,098 -362,754 0.00% 7,635,598
2009-07-21 2009-07-17 16.811 806,852 -160,176 0.00% 13,564,327
2009-07-20 2009-07-16 16.493 967,028 -1,571 0.00% 15,949,213
2009-07-17 2009-07-15 16.366 968,599 -160,805 0.00% 15,851,764
2009-07-16 2009-07-14 16.079 1,129,404 -25,126 0.00% 18,159,804
2009-07-15 2009-07-13 15.665 1,154,530 +69,096 0.00% 18,085,928
2009-07-14 2009-07-10 16.111 1,085,434 +9,423 0.00% 17,487,366
2009-07-13 2009-07-09 16.238 1,076,011 +120,917 0.00% 17,472,593
2009-07-10 2009-07-08 16.334 955,094 +314 0.00% 15,600,336
2009-07-09 2009-07-07 16.461 954,780 +229,273 0.00% 15,716,807
2009-07-08 2009-07-06 16.716 725,507 +157,036 0.00% 12,127,503
2009-07-07 2009-07-03 17.002 568,471 -157,036 0.00% 9,665,405
2009-07-06 2009-07-02 17.066 725,507 +3,141 0.00% 12,381,603
2009-07-02 2009-06-29 17.098 722,366 +314,072 0.00% 12,350,998
2009-06-30 2009-06-26 17.353 408,294 -1,570 0.00% 7,085,002
2009-06-29 2009-06-25 17.162 409,864 -9,422 0.00% 7,033,946
2009-06-26 2009-06-24 16.589 419,286 -1,571 0.00% 6,955,343
2009-06-25 2009-06-23 16.461 420,857 +12,249 0.00% 6,927,804
2009-06-24 2009-06-22 17.066 408,608 -15,390 0.00% 6,973,361
2009-06-23 2009-06-19 16.525 423,998 +4,083 0.00% 7,006,508
2009-06-22 2009-06-18 16.334 419,915 +10,993 0.00% 6,858,817
2009-06-19 2009-06-17 16.939 408,922 -57,161 0.00% 6,926,639
2009-06-18 2009-06-16 16.589 466,083 -32,664 0.00% 7,731,637
2009-06-17 2009-06-15 16.652 498,747 -14,133 0.00% 8,305,245
2009-06-16 2009-06-12 16.620 512,880 -4,397 0.00% 8,524,261
2009-06-15 2009-06-11 16.238 517,277 -3,769 0.00% 8,399,701
2009-06-12 2009-06-10 16.015 521,046 -496,234 0.00% 8,344,773
2009-06-11 2009-06-09 15.124 1,017,280 +480,531 0.00% 15,385,251
2009-06-10 2009-06-08 15.474 536,749 +3,140 0.00% 8,305,733
2009-06-09 2009-06-05 15.633 533,609 -731,788 0.00% 8,342,094
2009-06-08 2009-06-04 15.379 1,265,397 +734,929 0.00% 19,460,070
2009-06-05 2009-06-03 15.761 530,468 -92,651 0.00% 8,360,550
2009-06-04 2009-06-02 15.602 623,119 +115,892 0.00% 9,721,595
2009-06-03 2009-06-01 16.270 507,227 -12,877 0.00% 8,252,656
2009-06-02 2009-05-29 15.538 520,104 +4,711 0.00% 8,081,286
2009-06-01 2009-05-27 15.315 515,393 -518,219 0.00% 7,893,217
2009-05-29 2009-05-26 14.710 1,033,612 +3,141 0.00% 15,204,424
2009-05-27 2009-05-25 15.904 1,030,471 +21,985 0.00% 16,388,724
2009-05-26 2009-05-22 15.838 1,008,486 +114,830 0.00% 15,972,242
2009-05-25 2009-05-21 15.871 893,656 +78,470 0.00% 14,183,193
2009-05-22 2009-05-20 15.937 815,186 +289,737 0.00% 12,991,817
2009-05-21 2009-05-19 16.037 525,449 -18,109 0.00% 8,426,438
2009-05-20 2009-05-18 15.772 543,558 +37,123 0.00% 8,572,766
2009-05-19 2009-05-15 15.407 506,435 -133,701 0.00% 7,802,698
2009-05-18 2009-05-14 14.877 640,136 +105,633 0.00% 9,523,283
2009-05-15 2009-05-13 15.241 534,503 -55,835 0.00% 8,146,594
2009-05-14 2009-05-12 15.341 590,338 +120,724 0.00% 9,056,280
2009-05-13 2009-05-11 15.606 469,614 -28,672 0.00% 7,328,753
2009-05-12 2009-05-08 15.904 498,286 -1,509 0.00% 7,924,795
2009-05-11 2009-05-07 15.904 499,795 +1,509 0.00% 7,948,794
2009-05-07 2009-05-05 15.208 498,286 -3,018 0.00% 7,578,085
2009-05-06 2009-05-04 15.473 501,304 -30,785 0.00% 7,756,864
2009-05-05 2009-04-30 14.778 532,089 +81,488 0.00% 7,862,982
2009-05-04 2009-04-29 14.281 450,601 -671,524 0.00% 6,434,837
2009-04-30 2009-04-28 13.651 1,122,125 -245,974 0.00% 15,318,159
2009-04-29 2009-04-27 13.320 1,368,099 +603,617 0.01% 18,222,657
2009-04-28 2009-04-24 14.148 764,482 +12,073 0.00% 10,815,915
2009-04-27 2009-04-23 14.512 752,409 -45,272 0.00% 10,919,336
2009-04-24 2009-04-22 14.115 797,681 -102,011 0.00% 11,259,185
2009-04-23 2009-04-21 14.612 899,692 +64,587 0.00% 13,146,210
2009-04-22 2009-04-20 14.910 835,105 -50,402 0.00% 12,451,501
2009-04-21 2009-04-17 14.811 885,507 -1,509 0.00% 13,114,980
2009-04-20 2009-04-16 14.678 887,016 +344,666 0.00% 13,019,770
2009-04-17 2009-04-15 14.744 542,350 +3,018 0.00% 7,996,644
2009-04-16 2009-04-14 14.877 539,332 -108,651 0.00% 8,023,625
2009-04-15 2009-04-09 14.446 647,983 +104,124 0.00% 9,360,913
2009-04-14 2009-04-08 14.181 543,859 -18,109 0.00% 7,712,554
2009-04-09 2009-04-07 14.115 561,968 -28,370 0.00% 7,932,121
2009-04-08 2009-04-06 13.883 590,338 -707,742 0.00% 8,195,640
2009-04-07 2009-04-03 13.485 1,298,080 +656,133 0.01% 17,505,075
2009-04-06 2009-04-02 13.618 641,947 -432,794 0.00% 8,741,966
2009-04-03 2009-04-01 13.154 1,074,741 -18,109 0.00% 14,137,169
2009-04-02 2009-03-31 13.353 1,092,850 -65,794 0.00% 14,592,635
2009-04-01 2009-03-30 13.021 1,158,644 +517,300 0.00% 15,087,271
2009-03-31 2009-03-27 13.883 641,344 -18,712 0.00% 8,903,755
2009-03-30 2009-03-26 13.618 660,056 +3,622 0.00% 8,988,572
2009-03-26 2009-03-24 11.729 656,434 -20,523 0.00% 7,699,499
2009-03-25 2009-03-23 11.663 676,957 -663,979 0.00% 7,895,359
2009-03-24 2009-03-20 10.967 1,340,936 +672,430 0.01% 14,706,325
2009-03-20 2009-03-18 11.597 668,506 -604 0.00% 7,752,495
2009-03-19 2009-03-17 11.431 669,110 -18,712 0.00% 7,648,649
2009-03-18 2009-03-16 11.431 687,822 -9,960 0.00% 7,862,547
2009-03-17 2009-03-13 11.100 697,782 -1,175,243 0.00% 7,745,201
2009-03-16 2009-03-12 10.570 1,873,025 +66,398 0.01% 19,797,136
2009-03-13 2009-03-11 10.802 1,806,627 +847,177 0.01% 19,514,356
2009-03-12 2009-03-10 10.636 959,450 -549,292 0.00% 10,204,589
2009-03-11 2009-03-09 10.470 1,508,742 -316,598 0.01% 15,796,839
2009-03-10 2009-03-06 10.271 1,825,340 +316,900 0.01% 18,748,805
2009-03-09 2009-03-05 10.570 1,508,440 -181,991 0.01% 15,943,617
2009-03-06 2009-03-04 10.536 1,690,431 -639,835 0.01% 17,811,180
2009-03-05 2009-03-03 10.039 2,330,266 +3,018 0.01% 23,394,633
2009-03-04 2009-03-02 10.205 2,327,248 +30,181 0.01% 23,749,884
2009-03-03 2009-02-27 10.536 2,297,067 +434,605 0.01% 24,202,983
2009-03-02 2009-02-26 10.768 1,862,462 +41,951 0.01% 20,055,750
2009-02-27 2009-02-25 10.901 1,820,511 -12,676 0.01% 19,845,284
2009-02-26 2009-02-24 10.735 1,833,187 +34,105 0.01% 19,679,764
2009-02-25 2009-02-23 11.067 1,799,082 +1,509 0.01% 19,909,738
2009-02-24 2009-02-20 10.802 1,797,573 +79,979 0.01% 19,416,558
2009-02-23 2009-02-19 11.100 1,717,594 -16,599 0.01% 19,064,852
2009-02-20 2009-02-18 11.166 1,734,193 -122,233 0.01% 19,364,017
2009-02-19 2009-02-17 11.166 1,856,426 +564,383 0.01% 20,728,872
2009-02-18 2009-02-16 11.796 1,292,043 +153,922 0.01% 15,240,355
2009-02-17 2009-02-13 11.829 1,138,121 -404,424 0.00% 13,462,471
2009-02-16 2009-02-12 11.464 1,542,545 +404,424 0.01% 17,684,063
2009-02-13 2009-02-11 11.829 1,138,121 +458,749 0.00% 13,462,471
2009-02-12 2009-02-10 12.193 679,372 -152,413 0.00% 8,283,685
2009-02-11 2009-02-09 12.061 831,785 -18,109 0.00% 10,031,840
2009-02-10 2009-02-06 12.094 849,894 -562,873 0.00% 10,278,405
2009-02-09 2009-02-05 11.564 1,412,767 -363,680 0.01% 16,336,691
2009-02-06 2009-02-04 11.133 1,776,447 +3,019 0.01% 19,776,965
2009-02-05 2009-02-03 10.934 1,773,428 -81,489 0.01% 19,390,795
2009-02-04 2009-02-02 10.901 1,854,917 +378,770 0.01% 20,220,342
2009-02-03 2009-01-30 11.100 1,476,147 -304,827 0.01% 16,384,852
2009-02-02 2009-01-29 11.199 1,780,974 -21,126 0.01% 19,945,384
2009-01-29 2009-01-22 10.702 1,802,100 +2,414 0.01% 19,286,327
2009-01-23 2009-01-21 10.536 1,799,686 +154,526 0.01% 18,962,342
2009-01-22 2009-01-20 10.901 1,645,160 +99,597 0.01% 17,933,793
2009-01-21 2009-01-19 11.431 1,545,563 -90,542 0.01% 17,667,452
2009-01-20 2009-01-16 11.398 1,636,105 -28,672 0.01% 18,648,235
2009-01-19 2009-01-15 11.000 1,664,777 -129,778 0.01% 18,313,117
2009-01-16 2009-01-14 11.166 1,794,555 +7,545 0.01% 20,038,019
2009-01-15 2009-01-13 11.299 1,787,010 +4,225 0.01% 20,190,612
2009-01-14 2009-01-12 11.464 1,782,785 +79,980 0.01% 20,438,226
2009-01-13 2009-01-09 12.094 1,702,805 +4,225 0.01% 20,593,298
2009-01-12 2009-01-08 12.226 1,698,580 +296,980 0.01% 20,767,322
2009-01-09 2009-01-07 13.121 1,401,600 +823,033 0.01% 18,390,240
2009-01-08 2009-01-06 14.148 578,567 -3,320 0.00% 8,185,584
2009-01-07 2009-01-05 14.380 581,887 -3,018 0.00% 8,367,515
2009-01-06 2009-01-02 14.247 584,905 -300,300 0.00% 8,333,394
2009-01-05 2008-12-31 13.518 885,205 +165,693 0.00% 11,966,638
2009-01-02 2008-12-29 13.717 719,512 +127,061 0.00% 9,869,758
2008-12-30 2008-12-24 13.717 592,451 +13,582 0.00% 8,126,825
2008-12-29 2008-12-22 14.247 578,869 +3,018 0.00% 8,247,396
2008-12-23 2008-12-19 14.512 575,851 -6,036 0.00% 8,357,038
2008-12-22 2008-12-18 14.645 581,887 -333,801 0.00% 8,521,755
2008-12-19 2008-12-17 14.247 915,688 -151,206 0.00% 13,046,202
2008-12-18 2008-12-16 13.883 1,066,894 +302 0.00% 14,811,649
2008-12-17 2008-12-15 14.082 1,066,592 +185,914 0.00% 15,019,496
2008-12-16 2008-12-12 14.148 880,678 +354,625 0.00% 12,459,859
2008-12-15 2008-12-11 14.744 526,053 -31,690 0.00% 7,756,354
2008-12-12 2008-12-10 14.778 557,743 -35,311 0.00% 8,242,085
2008-12-11 2008-12-09 13.949 593,054 -12,073 0.00% 8,272,646
2008-12-10 2008-12-08 14.479 605,127 +302 0.00% 8,761,855
2008-12-09 2008-12-05 13.485 604,825 -339,535 0.00% 8,156,283
2008-12-08 2008-12-04 13.253 944,360 +325,954 0.00% 12,516,004
2008-12-05 2008-12-03 12.955 618,406 -347,080 0.00% 8,011,587
2008-12-04 2008-12-02 12.591 965,486 +48,289 0.00% 12,156,196
2008-12-03 2008-12-01 13.088 917,197 -600,599 0.00% 12,004,051
2008-12-02 2008-11-28 12.591 1,517,796 +295,772 0.01% 19,110,195
2008-12-01 2008-11-27 12.657 1,222,024 +592,753 0.00% 15,467,183
2008-11-28 2008-11-26 12.458 629,271 -315,692 0.00% 7,839,596
2008-11-27 2008-11-25 12.127 944,963 -23,843 0.00% 11,459,456
2008-11-26 2008-11-24 11.100 968,806 -15,694 0.00% 10,753,498
2008-11-25 2008-11-21 11.100 984,500 -310,260 0.00% 10,927,697
2008-11-24 2008-11-20 10.868 1,294,760 +343,157 0.01% 14,071,203
2008-11-21 2008-11-19 11.564 951,603 +3,018 0.00% 11,003,969
2008-11-20 2008-11-18 11.928 948,585 -6,640 0.00% 11,314,800
2008-11-19 2008-11-17 12.259 955,225 +6,640 0.00% 11,710,502
2008-11-18 2008-11-14 12.425 948,585 +146,377 0.00% 11,786,250
2008-11-17 2008-11-13 12.193 802,208 +15,091 0.00% 9,781,443
2008-11-14 2008-11-12 12.690 787,117 +144,868 0.00% 9,988,636
2008-11-13 2008-11-11 12.756 642,249 +30,181 0.00% 8,192,799
2008-11-12 2008-11-10 13.055 612,068 -10,262 0.00% 7,990,317
2008-11-11 2008-11-07 12.326 622,330 -18,108 0.00% 7,670,643
2008-11-10 2008-11-06 11.961 640,438 +23,541 0.00% 7,660,417
2008-11-07 2008-11-05 13.055 616,897 -49,195 0.00% 8,053,358
2008-11-06 2008-11-04 12.591 666,092 +2,414 0.00% 8,386,600
2008-11-05 2008-11-03 12.326 663,678 -39,838 0.00% 8,180,286
2008-11-03 2008-10-30 12.094 703,516 -646,475 0.00% 8,508,147
2008-10-31 2008-10-29 10.702 1,349,991 -161,467 0.01% 14,447,793
2008-10-30 2008-10-28 10.802 1,511,458 +224,847 0.01% 16,326,076
2008-10-29 2008-10-27 9.277 1,286,611 +37,726 0.01% 11,936,401
2008-10-28 2008-10-24 10.437 1,248,885 +322,936 0.00% 13,034,702
2008-10-27 2008-10-23 11.265 925,949 +27,162 0.00% 10,431,196
2008-10-24 2008-10-22 11.729 898,787 +47,384 0.00% 10,542,125
2008-10-23 2008-10-21 12.425 851,403 -15,090 0.00% 10,578,755
2008-10-22 2008-10-20 12.856 866,493 -59,456 0.00% 11,139,480
2008-10-21 2008-10-17 11.961 925,949 +34,708 0.00% 11,075,476
2008-10-20 2008-10-16 12.624 891,241 +105,331 0.00% 11,250,926
2008-10-17 2008-10-15 13.750 785,910 +165,995 0.00% 10,806,599
2008-10-16 2008-10-14 14.612 619,915 -35,614 0.00% 9,058,136
2008-10-15 2008-10-13 14.181 655,529 -123,439 0.00% 9,296,164
2008-10-14 2008-10-10 12.425 778,968 +97,786 0.00% 9,678,744
2008-10-13 2008-10-09 13.419 681,182 -51,610 0.00% 9,140,844
2008-10-10 2008-10-08 12.591 732,792 +44,668 0.00% 9,226,403
2008-10-09 2008-10-06 13.684 688,124 +57,645 0.00% 9,416,399
2008-10-08 2008-10-03 14.446 630,479 +102,917 0.00% 9,108,046
2008-10-06 2008-10-02 15.010 527,562 +906 0.00% 7,918,444
2008-10-03 2008-09-30 15.175 526,656 -153,017 0.00% 7,992,095
2008-10-02 2008-09-29 14.943 679,673 +167,202 0.00% 10,156,514
2008-09-30 2008-09-26 15.705 512,471 -15,393 0.00% 8,048,515
2008-09-29 2008-09-25 15.507 527,864 +15,393 0.00% 8,185,327
2008-09-26 2008-09-24 15.573 512,471 +1,811 0.00% 7,980,595
2008-09-25 2008-09-23 15.440 510,660 -3,019 0.00% 7,884,713
2008-09-24 2008-09-22 16.070 513,679 -30,180 0.00% 8,254,707
2008-09-23 2008-09-19 15.473 543,859 -10,866 0.00% 8,415,333
2008-09-22 2008-09-18 13.320 554,725 -714,683 0.00% 7,388,766
2008-09-19 2008-09-17 13.287 1,269,408 +325,954 0.01% 16,866,063
2008-09-18 2008-09-16 14.744 943,454 -318,409 0.00% 13,910,696
2008-09-16 2008-09-11 16.235 1,261,863 +26,861 0.01% 20,486,907
2008-09-12 2008-09-10 16.799 1,235,002 +516,093 0.00% 20,746,447
2008-09-11 2008-09-09 17.329 718,909 -360,359 0.00% 12,457,868
2008-09-10 2008-09-08 17.495 1,079,268 +290,038 0.00% 18,881,276
2008-09-09 2008-09-05 16.865 789,230 +31,086 0.00% 13,310,350
2008-09-08 2008-09-04 17.163 758,144 +132,193 0.00% 13,012,166
2008-09-05 2008-09-03 17.196 625,951 -148,490 0.00% 10,764,053
2008-09-04 2008-09-02 17.726 774,441 +301,808 0.00% 13,728,094
2008-09-02 2008-08-29 17.925 472,633 -30,180 0.00% 8,472,068
2008-09-01 2008-08-28 17.693 502,813 +45,271 0.00% 8,896,432
2008-08-29 2008-08-27 18.091 457,542 -1,509 0.00% 8,277,358
2008-08-27 2008-08-25 17.693 459,051 -265,592 0.00% 8,122,137
2008-08-26 2008-08-21 16.964 724,643 +205,230 0.00% 12,293,122
2008-08-25 2008-08-20 17.329 519,413 -414,987 0.00% 9,000,831
2008-08-20 2008-08-18 16.998 934,400 +151,508 0.00% 15,882,480
2008-08-19 2008-08-15 17.229 782,892 -140,341 0.00% 13,488,800
2008-08-18 2008-08-14 17.229 923,233 +3,018 0.00% 15,906,799
2008-08-15 2008-08-13 17.395 920,215 +187,121 0.00% 16,007,250
2008-08-14 2008-08-12 18.389 733,094 +271,628 0.00% 13,480,958
2008-08-13 2008-08-11 18.919 461,466 -271,628 0.00% 8,730,597
2008-08-12 2008-08-08 18.986 733,094 +30,181 0.00% 13,918,179
2008-08-11 2008-08-07 19.184 702,913 -31,690 0.00% 13,484,916
2008-08-08 2008-08-05 19.019 734,603 +335,008 0.00% 13,971,168
2008-08-05 2008-08-01 19.549 399,595 +27,163 0.00% 7,811,603
2008-08-04 2008-07-31 19.549 372,432 -37,123 0.00% 7,280,599
2008-08-01 2008-07-30 19.516 409,555 -7,545 0.00% 7,992,739
2008-07-31 2008-07-29 18.754 417,100 +3,018 0.00% 7,822,125
2008-07-28 2008-07-24 19.383 414,082 -5,432 0.00% 8,026,207
2008-07-25 2008-07-23 19.449 419,514 -36,519 0.00% 8,159,296
2008-07-24 2008-07-22 18.886 456,033 -335,008 0.00% 8,612,699
2008-07-23 2008-07-21 18.820 791,041 +260,461 0.00% 14,887,283
2008-07-22 2008-07-18 18.389 530,580 -3,018 0.00% 9,756,903
2008-07-21 2008-07-17 18.124 533,598 -54,326 0.00% 9,670,961
2008-07-18 2008-07-16 17.660 587,924 -239,032 0.00% 10,382,848
2008-07-17 2008-07-15 17.561 826,956 +301,809 0.00% 14,521,999
2008-07-16 2008-07-14 18.356 525,147 +60,361 0.00% 9,639,595
2008-07-15 2008-07-11 18.455 464,786 -7,545 0.00% 8,577,809
2008-07-14 2008-07-10 18.091 472,331 -3,923 0.00% 8,544,904
2008-07-11 2008-07-09 17.892 476,254 -150,905 0.00% 8,521,195
2008-07-10 2008-07-08 17.031 627,159 +51,308 0.00% 10,680,926
2008-07-09 2008-07-07 17.594 575,851 -240,542 0.00% 10,131,477
2008-07-08 2008-07-04 16.931 816,393 -105,633 0.00% 13,822,554
2008-07-07 2008-07-03 16.600 922,026 +153,923 0.00% 15,305,553
2008-07-04 2008-07-02 17.296 768,103 +120,723 0.00% 13,284,894
2008-07-03 2008-06-30 17.660 647,380 +123,138 0.00% 11,432,853
2008-07-02 2008-06-27 17.760 524,242 +60,362 0.00% 9,310,322
2008-06-30 2008-06-26 18.091 463,880 -63,380 0.00% 8,392,018
2008-06-27 2008-06-25 18.323 527,260 -33,199 0.00% 9,660,911
2008-06-26 2008-06-24 18.025 560,459 -60,362 0.00% 10,102,081
2008-06-24 2008-06-20 17.992 620,821 +63,380 0.00% 11,169,516
2008-06-23 2008-06-19 18.058 557,441 +93,259 0.00% 10,066,153
2008-06-20 2008-06-18 18.489 464,182 -93,561 0.00% 8,582,042
2008-06-19 2008-06-17 18.190 557,743 +30,181 0.00% 10,145,527
2008-06-18 2008-06-16 18.223 527,562 -87,524 0.00% 9,614,004
2008-06-16 2008-06-12 17.992 615,086 +90,542 0.00% 11,066,334
2008-06-13 2008-06-11 18.190 524,544 -149,697 0.00% 9,541,626
2008-06-12 2008-06-10 18.058 674,241 +156,337 0.00% 12,175,303
2008-06-11 2008-06-06 19.958 517,904 -96,579 0.00% 10,336,251
2008-06-10 2008-06-05 19.686 614,483 +15,655 0.00% 12,096,622
2008-06-06 2008-06-04 19.516 598,828 +6,765 0.00% 11,686,640
2008-06-05 2008-06-03 19.652 592,063 +152,942 0.00% 11,635,135
2008-06-03 2008-05-30 19.822 439,121 -32,353 0.00% 8,704,191
2008-06-02 2008-05-29 19.720 471,474 -176,472 0.00% 9,297,398
2008-05-29 2008-05-27 19.550 647,946 -17,647 0.00% 12,667,249
2008-05-28 2008-05-26 19.380 665,593 +141,177 0.00% 12,899,096
2008-05-27 2008-05-23 19.788 524,416 +2,942 0.00% 10,377,066
2008-05-26 2008-05-22 20.060 521,474 +94,118 0.00% 10,460,690
2008-05-23 2008-05-21 20.536 427,356 +5,882 0.00% 8,776,117
2008-05-22 2008-05-20 20.298 421,474 +8,824 0.00% 8,555,015
2008-05-21 2008-05-19 20.876 412,650 -588 0.00% 8,614,417
2008-05-19 2008-05-15 20.638 413,238 +22,059 0.00% 8,528,342
2008-05-15 2008-05-13 20.740 391,179 -17,942 0.00% 8,112,992
2008-05-14 2008-05-09 20.094 409,121 -57,353 0.00% 8,220,816
2008-05-13 2008-05-08 20.434 466,474 +92,648 0.00% 9,531,858
2008-05-09 2008-05-07 20.740 373,826 -4,706 0.00% 7,753,093
2008-05-08 2008-05-06 21.080 378,532 -10,294 0.00% 7,979,395
2008-05-07 2008-05-05 20.978 388,826 +294 0.00% 8,156,731
2008-05-06 2008-05-02 21.386 388,532 -5,883 0.00% 8,309,083
2008-05-05 2008-04-30 20.978 394,415 +4,118 0.00% 8,273,976
2008-05-02 2008-04-29 21.012 390,297 +294 0.00% 8,200,859
2008-04-30 2008-04-28 21.080 390,003 +1,471 0.00% 8,221,202
2008-04-29 2008-04-25 20.910 388,532 -11,765 0.00% 8,124,143
2008-04-28 2008-04-24 21.046 400,297 -2,941 0.00% 8,424,587
2008-04-25 2008-04-23 20.910 403,238 -5,883 0.00% 8,431,643
2008-04-24 2008-04-22 20.808 409,121 -22,941 0.00% 8,512,926
2008-04-23 2008-04-21 20.332 432,062 -134,413 0.00% 8,784,619
2008-04-22 2008-04-18 19.958 566,475 +52,942 0.00% 11,305,623
2008-04-21 2008-04-17 19.992 513,533 -58,824 0.00% 10,266,475
2008-04-18 2008-04-16 19.618 572,357 -87,942 0.00% 11,228,415
2008-04-16 2008-04-14 19.686 660,299 +223,531 0.00% 12,998,549
2008-04-15 2008-04-11 20.910 436,768 +1,471 0.00% 9,132,750
2008-04-11 2008-04-09 20.026 435,297 -4,706 0.00% 8,717,192
2008-04-10 2008-04-08 19.924 440,003 -1,471 0.00% 8,766,554
2008-04-09 2008-04-07 20.060 441,474 +588 0.00% 8,855,902
2008-04-08 2008-04-03 19.992 440,886 -14,117 0.00% 8,814,127
2008-04-07 2008-04-02 19.754 455,003 -22,059 0.00% 8,988,062
2008-04-03 2008-04-01 18.836 477,062 -5,883 0.00% 8,985,872
2008-04-02 2008-03-31 18.428 482,945 +2,941 0.00% 8,899,644
2008-04-01 2008-03-28 18.938 480,004 -8,823 0.00% 9,090,248
2008-03-31 2008-03-27 18.428 488,827 -300,002 0.00% 9,008,036
2008-03-28 2008-03-26 18.190 788,829 +286,766 0.00% 14,348,692
2008-03-27 2008-03-25 17.680 502,063 -94,412 0.00% 8,876,407
2008-03-26 2008-03-20 16.286 596,475 -56,471 0.00% 9,714,119
2008-03-25 2008-03-19 16.762 652,946 +45,294 0.00% 10,944,599
2008-03-20 2008-03-18 16.252 607,652 -286,766 0.00% 9,875,486
2008-03-19 2008-03-17 15.810 894,418 -143,825 0.00% 14,140,643
2008-03-18 2008-03-14 16.728 1,038,243 +91,177 0.00% 17,367,599
2008-03-17 2008-03-13 16.898 947,066 +306,179 0.00% 16,003,401
2008-03-14 2008-03-12 17.884 640,887 -5,588 0.00% 11,461,537
2008-03-10 2008-03-06 17.782 646,475 -236,767 0.00% 11,495,532
2008-03-07 2008-03-05 17.680 883,242 -60,883 0.00% 15,615,601
2008-03-06 2008-03-04 17.680 944,125 +291,767 0.00% 16,692,005
2008-03-05 2008-03-03 18.088 652,358 +167,648 0.00% 11,799,763
2008-03-03 2008-02-28 18.462 484,710 -5,882 0.00% 8,948,649
2008-02-29 2008-02-27 18.394 490,592 -128,824 0.00% 9,023,882
2008-02-28 2008-02-26 17.782 619,416 -1,471 0.00% 11,014,373
2008-02-25 2008-02-21 17.748 620,887 +115,295 0.00% 11,019,420
2008-02-22 2008-02-20 17.748 505,592 +2,941 0.00% 8,973,180
2008-02-21 2008-02-19 18.292 502,651 -2,941 0.00% 9,194,423
2008-02-20 2008-02-18 17.680 505,592 -5,882 0.00% 8,938,800
2008-02-19 2008-02-15 17.884 511,474 +2,941 0.00% 9,147,132
2008-02-18 2008-02-14 17.680 508,533 -16,471 0.00% 8,990,796
2008-02-15 2008-02-13 16.728 525,004 -149,119 0.00% 8,782,201
2008-02-14 2008-02-12 16.150 674,123 -143,236 0.00% 10,887,005
2008-02-13 2008-02-11 16.048 817,359 +291,179 0.00% 13,116,879
2008-02-12 2008-02-06 16.558 526,180 +4,411 0.00% 8,712,423
2008-02-11 2008-02-04 17.952 521,769 -146,471 0.00% 9,366,727
2008-02-05 2008-02-01 17.272 668,240 -455,298 0.00% 11,541,755
2008-01-31 2008-01-29 16.626 1,123,538 -2,941 0.00% 18,679,803
2008-01-30 2008-01-28 16.728 1,126,479 +455,003 0.00% 18,843,599
2008-01-29 2008-01-25 17.680 671,476 -180,295 0.00% 11,871,607
2008-01-28 2008-01-24 16.354 851,771 -12,941 0.00% 13,929,758
2008-01-25 2008-01-23 16.728 864,712 -151,766 0.00% 14,464,794
2008-01-24 2008-01-22 15.062 1,016,478 -247,061 0.00% 15,310,077
2008-01-23 2008-01-21 16.524 1,263,539 +449,121 0.01% 20,878,562
2008-01-22 2008-01-18 17.918 814,418 -297,061 0.00% 14,592,632
2008-01-21 2008-01-17 17.000 1,111,479 -135,295 0.00% 18,895,001
2008-01-18 2008-01-16 16.456 1,246,774 +8,824 0.01% 20,516,759
2008-01-17 2008-01-15 17.408 1,237,950 -137,060 0.01% 21,550,072
2008-01-16 2008-01-14 17.816 1,375,010 +293,531 0.01% 24,496,994
2008-01-15 2008-01-11 18.088 1,081,479 +288,238 0.00% 19,561,645
2008-01-11 2008-01-09 18.598 793,241 -302,944 0.00% 14,752,586
2008-01-10 2008-01-08 18.020 1,096,185 +3,236 0.00% 19,753,106
2008-01-09 2008-01-07 17.918 1,092,949 +16,176 0.00% 19,583,313
2008-01-08 2008-01-04 18.054 1,076,773 -135,589 0.00% 19,439,914
2008-01-07 2008-01-03 17.748 1,212,362 +156,472 0.00% 21,516,839
2008-01-03 2007-12-31 19.040 1,055,890 +10,588 0.00% 20,103,995
2008-01-02 2007-12-27 19.312 1,045,302 +293,238 0.00% 20,186,721
2007-12-28 2007-12-24 19.618 752,064 +1,470 0.00% 14,753,881
2007-12-27 2007-12-20 18.972 750,594 -27,059 0.00% 14,240,163
2007-12-21 2007-12-19 18.836 777,653 -4,118 0.00% 14,647,762
2007-12-20 2007-12-18 18.700 781,771 +24,118 0.00% 14,619,008
2007-12-19 2007-12-17 18.700 757,653 +8,236 0.00% 14,168,005
2007-12-18 2007-12-14 19.448 749,417 +13,823 0.00% 14,574,553
2007-12-17 2007-12-13 20.128 735,594 +7,647 0.00% 14,805,925
2007-12-14 2007-12-12 20.570 727,947 +158,825 0.00% 14,973,758
2007-12-13 2007-12-11 21.012 569,122 +3,824 0.00% 11,958,302
2007-12-11 2007-12-07 21.182 565,298 -6,177 0.00% 11,974,052
2007-12-10 2007-12-06 21.386 571,475 -8,823 0.00% 12,221,473
2007-12-07 2007-12-05 21.182 580,298 -149,413 0.00% 12,291,780
2007-12-06 2007-12-04 20.706 729,711 +5,882 0.00% 15,109,283
2007-12-05 2007-12-03 20.774 723,829 -5,882 0.00% 15,036,711
2007-12-04 2007-11-30 20.944 729,711 +294 0.00% 15,282,953
2007-12-03 2007-11-29 20.876 729,417 -883 0.00% 15,227,195
2007-11-30 2007-11-28 20.468 730,300 -2,941 0.00% 14,947,668
2007-11-29 2007-11-27 20.502 733,241 -2,941 0.00% 15,032,794
2007-11-28 2007-11-26 20.876 736,182 -882 0.00% 15,368,420
2007-11-27 2007-11-23 20.264 737,064 -2,942 0.00% 14,935,753
2007-11-26 2007-11-22 19.584 740,006 -144,412 0.00% 14,492,169
2007-11-23 2007-11-21 19.856 884,418 +151,177 0.00% 17,560,872
2007-11-22 2007-11-20 20.808 733,241 -61,765 0.00% 15,257,164
2007-11-21 2007-11-19 20.400 795,006 +60,883 0.00% 16,218,001
2007-11-20 2007-11-16 20.638 734,123 +11,471 0.00% 15,150,717
2007-11-19 2007-11-15 21.760 722,652 -5,001 0.00% 15,724,790
2007-11-16 2007-11-14 22.066 727,653 -11,470 0.00% 16,056,271
2007-11-15 2007-11-13 20.944 739,123 -8,236 0.00% 15,480,076
2007-11-14 2007-11-12 20.638 747,359 +32,354 0.00% 15,423,879
2007-11-13 2007-11-09 21.726 715,005 -145,884 0.00% 15,534,082
2007-11-12 2007-11-08 21.658 860,889 +308,238 0.00% 18,644,994
2007-11-09 2007-11-07 22.576 552,651 +3,823 0.00% 12,476,555
2007-11-08 2007-11-06 22.712 548,828 -140,589 0.00% 12,464,888
2007-11-07 2007-11-05 22.134 689,417 +3,235 0.00% 15,259,441
2007-11-06 2007-11-02 23.222 686,182 +8,236 0.00% 15,934,399
2007-11-05 2007-11-01 24.208 677,946 +303,826 0.00% 16,411,594
2007-11-02 2007-10-31 24.888 374,120 -50,883 0.00% 9,311,029
2007-11-01 2007-10-30 25.262 425,003 +12,059 0.00% 10,736,345
2007-10-31 2007-10-29 24.684 412,944 -11,765 0.00% 10,193,033
2007-10-30 2007-10-26 24.344 424,709 -20,000 0.00% 10,339,038
2007-10-29 2007-10-25 23.834 444,709 -1,765 0.00% 10,599,115
2007-10-26 2007-10-24 23.902 446,474 +42,942 0.00% 10,671,542
2007-10-25 2007-10-23 23.460 403,532 -155,884 0.00% 9,466,790
2007-10-24 2007-10-22 22.134 559,416 +9,118 0.00% 12,382,021
2007-10-23 2007-10-18 23.120 550,298 +155,883 0.00% 12,722,794
2007-10-22 2007-10-17 22.916 394,415 -411,768 0.00% 9,038,346
2007-10-18 2007-10-16 22.508 806,183 +417,357 0.00% 18,145,431
2007-10-17 2007-10-15 22.848 388,826 -10,295 0.00% 8,883,830
2007-10-16 2007-10-12 22.644 399,121 +19,118 0.00% 9,037,628
2007-10-15 2007-10-11 23.120 380,003 -882 0.00% 8,785,603
2007-10-12 2007-10-10 23.528 380,885 -19,706 0.00% 8,961,395
2007-10-11 2007-10-09 21.590 400,591 +2,941 0.00% 8,648,695
2007-10-10 2007-10-08 21.284 397,650 -32,941 0.00% 8,463,519
2007-10-09 2007-10-05 20.366 430,591 -883 0.00% 8,769,351
2007-10-08 2007-10-04 19.448 431,474 -294 0.00% 8,391,243
2007-10-05 2007-10-03 19.516 431,768 -8,529 0.00% 8,426,321
2007-10-04 2007-10-02 19.380 440,297 -5,883 0.00% 8,532,892
2007-10-02 2007-09-27 18.462 446,180 -5,882 0.00% 8,237,313
2007-09-28 2007-09-25 18.734 452,062 -5,588 0.00% 8,468,866
2007-09-27 2007-09-24 18.836 457,650 -2,942 0.00% 8,620,231
2007-09-25 2007-09-21 18.360 460,592 -232,648 0.00% 8,456,406
2007-09-24 2007-09-20 17.986 693,240 +200,589 0.00% 12,468,521
2007-09-21 2007-09-19 17.408 492,651 -8,823 0.00% 8,576,004
2007-09-20 2007-09-18 17.102 501,474 -5,883 0.00% 8,576,144
2007-09-19 2007-09-17 17.136 507,357 +2,941 0.00% 8,694,004
2007-09-18 2007-09-14 17.238 504,416 -10,294 0.00% 8,695,058
2007-09-17 2007-09-13 17.170 514,710 -4,117 0.00% 8,837,504
2007-09-14 2007-09-12 17.170 518,827 +2,941 0.00% 8,908,193
2007-09-12 2007-09-10 17.408 515,886 -6,177 0.00% 8,980,476
2007-09-11 2007-09-07 17.476 522,063 -11,765 0.00% 9,123,505
2007-09-10 2007-09-06 17.306 533,828 +16,177 0.00% 9,238,358
2007-09-07 2007-09-05 17.136 517,651 -9,118 0.00% 8,870,401
2007-09-06 2007-09-04 17.170 526,769 +2,059 0.00% 9,044,556
2007-09-05 2007-09-03 17.068 524,710 -5,588 0.00% 8,955,683
2007-09-04 2007-08-31 17.272 530,298 -28,236 0.00% 9,159,238
2007-09-03 2007-08-30 16.830 558,534 -22,059 0.00% 9,400,057
2007-08-31 2007-08-29 16.524 580,593 +5,883 0.00% 9,593,647
2007-08-30 2007-08-28 16.728 574,710 +5,882 0.00% 9,613,677
2007-08-29 2007-08-27 17.272 568,828 -48,235 0.00% 9,824,724
2007-08-28 2007-08-24 16.694 617,063 -8,824 0.00% 10,301,172
2007-08-27 2007-08-23 16.660 625,887 -14,706 0.00% 10,427,199
2007-08-23 2007-08-21 16.252 640,593 -15,588 0.00% 10,410,839
2007-08-22 2007-08-20 15.878 656,181 -104,119 0.00% 10,418,764
2007-08-21 2007-08-17 14.484 760,300 -56,765 0.00% 11,012,103
2007-08-20 2007-08-16 14.654 817,065 +43,824 0.00% 11,973,181
2007-08-17 2007-08-15 15.504 773,241 -1,471 0.00% 11,988,239
2007-08-15 2007-08-13 16.082 774,712 -2,941 0.00% 12,458,825
2007-08-14 2007-08-10 15.640 777,653 +4,412 0.00% 12,162,402
2007-08-13 2007-08-09 15.912 773,241 -2,941 0.00% 12,303,719
2007-08-10 2007-08-08 16.048 776,182 -17,942 0.00% 12,456,075
2007-08-09 2007-08-07 15.232 794,124 -66,177 0.00% 12,096,006
2007-08-08 2007-08-06 15.402 860,301 +70,001 0.00% 13,250,257
2007-08-07 2007-08-03 16.116 790,300 -2,941 0.00% 12,736,379
2007-08-06 2007-08-02 15.912 793,241 -8,824 0.00% 12,621,956
2007-08-03 2007-08-01 15.742 802,065 +1,471 0.00% 12,626,013
2007-08-02 2007-07-31 16.456 800,594 +1,764 0.00% 13,174,476
2007-08-01 2007-07-30 16.048 798,830 +2,942 0.00% 12,819,528
2007-07-31 2007-07-27 15.844 795,888 +82,941 0.00% 12,609,955
2007-07-30 2007-07-26 16.524 712,947 +3,530 0.00% 11,780,648
2007-07-27 2007-07-25 16.660 709,417 +9,118 0.00% 11,818,799
2007-07-26 2007-07-24 16.966 700,299 -42,942 0.00% 11,881,184
2007-07-25 2007-07-23 17.102 743,241 -18,824 0.00% 12,710,812
2007-07-24 2007-07-20 16.728 762,065 -75,588 0.00% 12,747,728
2007-07-23 2007-07-19 16.728 837,653 -6,177 0.00% 14,012,154
2007-07-20 2007-07-18 16.354 843,830 -12,647 0.00% 13,799,892
2007-07-19 2007-07-17 16.286 856,477 -5,882 0.00% 13,948,480
2007-07-18 2007-07-16 15.946 862,359 -3,530 0.00% 13,751,074
2007-07-17 2007-07-13 16.252 865,889 +5,883 0.00% 14,072,323
2007-07-16 2007-07-12 16.150 860,006 +50,000 0.00% 13,888,993
2007-07-13 2007-07-11 16.558 810,006 +882 0.00% 13,411,979
2007-07-12 2007-07-10 16.898 809,124 -26,471 0.00% 13,672,475
2007-07-11 2007-07-09 16.082 835,595 +3,530 0.00% 13,437,938
2007-07-10 2007-07-06 15.674 832,065 -8,235 0.00% 13,041,689
2007-07-09 2007-07-05 15.402 840,300 +17,059 0.00% 12,942,204
2007-07-05 2007-07-03 15.130 823,241 -13,236 0.00% 12,455,543
2007-07-04 2007-06-29 14.756 836,477 +6,177 0.00% 12,342,962
2007-07-03 2007-06-28 14.892 830,300 -138,237 0.00% 12,364,735
2007-06-29 2007-06-27 14.824 968,537 -35,882 0.00% 14,357,485
2007-06-28 2007-06-26 14.688 1,004,419 -2,941 0.00% 14,752,796
2007-06-27 2007-06-25 14.756 1,007,360 -8,236 0.00% 14,864,493
2007-06-26 2007-06-22 14.858 1,015,596 0.00% 15,089,612

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top