History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 +0
2022-06-27 2022-06-23 7.453 0 +0
2022-06-24 2022-06-22 7.453 0 +0
2022-06-23 2022-06-21 7.568 0 +0
2022-06-22 2022-06-20 7.371 0 +0
2022-06-21 2022-06-17 7.404 0 +0
2022-06-20 2022-06-16 7.338 0 +0
2022-06-17 2022-06-15 7.420 0 +0
2022-06-16 2022-06-14 7.437 0 +0
2022-06-15 2022-06-13 7.420 0 +0
2022-06-14 2022-06-10 7.486 0 +0
2022-06-13 2022-06-09 7.519 0 +0
2022-06-10 2022-06-08 7.552 0 +0
2022-06-09 2022-06-07 7.585 0 +0
2022-06-08 2022-06-06 7.700 0 +0
2022-06-07 2022-06-02 7.651 0 +0
2022-06-06 2022-06-01 7.717 0 +0
2022-06-02 2022-05-31 7.749 0 +0
2022-06-01 2022-05-30 7.700 0 +0
2022-05-31 2022-05-27 7.733 0 +0
2022-05-30 2022-05-26 7.651 0 +0
2022-05-27 2022-05-25 7.667 0 +0
2022-05-26 2022-05-24 7.634 0 +0
2022-05-25 2022-05-23 7.634 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.519 0 +0
2022-05-20 2022-05-18 7.519 0 +0
2022-05-19 2022-05-17 7.552 0 +0
2022-05-18 2022-05-16 7.503 0 +0
2022-05-17 2022-05-13 7.519 0 +0
2022-05-16 2022-05-12 7.355 0 +0
2022-05-13 2022-05-11 7.437 0 +0
2022-05-12 2022-05-10 7.470 0 +0
2022-05-11 2022-05-06 7.536 0 +0
2022-05-10 2022-05-05 7.667 0 +0
2022-05-06 2022-05-04 7.766 0 +0
2022-05-05 2022-05-03 7.733 0 +0
2022-05-04 2022-04-29 7.799 0 +0
2022-05-03 2022-04-28 7.815 0 +0
2022-04-29 2022-04-27 7.618 0 +0
2022-04-28 2022-04-26 7.601 0 +0
2022-04-27 2022-04-25 7.684 0 +0
2022-04-26 2022-04-22 7.766 0 +0
2022-04-25 2022-04-21 7.799 0 +0
2022-04-22 2022-04-20 7.749 0 +0
2022-04-21 2022-04-19 7.766 0 +0
2022-04-20 2022-04-14 7.815 0 +0
2022-04-19 2022-04-13 7.815 0 +0
2022-04-14 2022-04-12 7.815 0 +0
2022-04-13 2022-04-11 7.865 0 +0
2022-04-12 2022-04-08 7.865 0 +0
2022-04-11 2022-04-07 7.881 0 +0
2022-04-08 2022-04-06 7.914 0 +0
2022-04-07 2022-04-04 7.996 0 +0
2022-04-06 2022-04-01 7.963 0 +0
2022-04-04 2022-03-31 7.914 0 +0
2022-04-01 2022-03-30 7.832 0 +0
2022-03-31 2022-03-29 7.766 0 +0
2022-03-30 2022-03-28 7.717 0 +0
2022-03-29 2022-03-25 7.717 0 +0
2022-03-28 2022-03-24 7.667 0 +0
2022-03-25 2022-03-23 7.618 0 +0
2022-03-24 2022-03-22 7.618 0 +0
2022-03-23 2022-03-21 7.552 0 +0
2022-03-22 2022-03-18 7.618 0 +0
2022-03-21 2022-03-17 7.536 0 +0
2022-03-18 2022-03-16 7.239 0 +0
2022-03-17 2022-03-15 7.289 0 +0
2022-03-16 2022-03-14 7.568 0 +0
2022-03-15 2022-03-11 7.536 0 +0
2022-03-14 2022-03-10 7.519 0 +0
2022-03-11 2022-03-09 7.420 0 +0
2022-03-10 2022-03-08 7.437 0 +0
2022-03-09 2022-03-07 7.453 0 +0
2022-03-08 2022-03-04 7.601 0 +0
2022-03-07 2022-03-03 7.651 0 +0
2022-03-04 2022-03-02 7.552 0 +0
2022-03-03 2022-03-01 7.684 0 +0
2022-03-02 2022-02-28 7.684 0 +0
2022-03-01 2022-02-25 7.536 0 +0
2022-02-28 2022-02-24 7.651 0 +0
2022-02-25 2022-02-23 7.799 0 +0
2022-02-24 2022-02-22 7.832 0 +0
2022-02-23 2022-02-21 7.947 0 +0
2022-02-22 2022-02-18 7.881 0 +0
2022-02-21 2022-02-17 7.881 0 +0
2022-02-18 2022-02-16 7.832 0 +0
2022-02-17 2022-02-15 7.815 0 +0
2022-02-16 2022-02-14 8.029 0 +0
2022-02-15 2022-02-11 8.111 0 +0
2022-02-14 2022-02-10 8.046 0 +0
2022-02-11 2022-02-09 8.046 0 +0
2022-02-10 2022-02-08 7.996 0 +0
2022-02-09 2022-02-07 7.963 0 +0
2022-02-08 2022-02-04 7.865 0 +0
2022-02-07 2022-01-31 7.749 0 +0
2022-02-04 2022-01-27 7.766 0 +0
2022-01-28 2022-01-26 7.782 0 +0
2022-01-27 2022-01-25 7.766 0 +0
2022-01-26 2022-01-24 7.766 0 +0
2022-01-25 2022-01-21 7.733 0 +0
2022-01-24 2022-01-20 7.717 0 +0
2022-01-21 2022-01-19 7.684 0 +0
2022-01-20 2022-01-18 7.684 0 +0
2022-01-19 2022-01-17 7.733 0 +0
2022-01-18 2022-01-14 7.749 0 +0
2022-01-17 2022-01-13 7.733 0 +0
2022-01-14 2022-01-12 7.585 0 +0
2022-01-13 2022-01-11 7.618 0 +0
2022-01-12 2022-01-10 7.634 0 +0
2022-01-11 2022-01-07 7.519 0 +0
2022-01-10 2022-01-06 7.404 0 +0
2022-01-07 2022-01-05 7.437 0 +0
2022-01-06 2022-01-04 7.305 0 +0
2022-01-05 2022-01-03 7.272 0 +0
2022-01-04 2021-12-31 7.239 0 +0
2022-01-03 2021-12-29 7.289 0 +0
2021-12-30 2021-12-28 7.289 0 +0
2021-12-29 2021-12-24 7.206 0 +0
2021-12-28 2021-12-22 7.091 0 +0
2021-12-23 2021-12-21 7.042 0 +0
2021-12-22 2021-12-20 7.058 0 +0
2021-12-21 2021-12-17 7.058 0 +0
2021-12-20 2021-12-16 7.009 0 +0
2021-12-17 2021-12-15 7.042 0 +0
2021-12-16 2021-12-14 7.075 0 +0
2021-12-15 2021-12-13 7.124 0 +0
2021-12-14 2021-12-10 7.141 0 +0
2021-12-13 2021-12-09 7.124 0 +0
2021-12-10 2021-12-08 7.091 0 +0
2021-12-09 2021-12-07 7.223 0 +0
2021-12-08 2021-12-06 7.239 0 +0
2021-12-07 2021-12-03 7.174 0 +0
2021-12-06 2021-12-02 7.075 0 +0
2021-12-03 2021-12-01 6.877 0 +0
2021-12-02 2021-11-30 6.779 0 +0
2021-12-01 2021-11-29 6.845 0 +0
2021-11-30 2021-11-26 6.894 0 +0
2021-11-29 2021-11-25 6.993 0 +0
2021-11-26 2021-11-24 7.009 0 +0
2021-11-25 2021-11-23 6.993 0 +0
2021-11-24 2021-11-22 7.025 0 +0
2021-11-23 2021-11-19 7.009 0 +0
2021-11-22 2021-11-18 6.993 0 +0
2021-11-19 2021-11-17 7.025 0 +0
2021-11-18 2021-11-16 7.075 0 +0
2021-11-17 2021-11-15 7.042 0 +0
2021-11-16 2021-11-12 7.025 0 +0
2021-11-15 2021-11-11 7.009 0 +0
2021-11-12 2021-11-10 6.943 0 +0
2021-11-11 2021-11-09 6.960 0 +0
2021-11-10 2021-11-08 6.960 0 +0
2021-11-09 2021-11-05 6.894 0 +0
2021-11-08 2021-11-04 7.009 0 +0
2021-11-05 2021-11-03 7.075 0 +0
2021-11-04 2021-11-02 7.091 0 +0
2021-11-03 2021-11-01 7.091 0 +0
2021-11-02 2021-10-29 7.009 0 +0
2021-11-01 2021-10-28 7.075 0 +0
2021-10-29 2021-10-27 7.091 0 +0
2021-10-28 2021-10-26 7.108 0 +0
2021-10-27 2021-10-25 7.124 0 +0
2021-10-26 2021-10-22 7.157 0 +0
2021-10-25 2021-10-21 7.190 0 +0
2021-10-22 2021-10-20 7.174 0 +0
2021-10-21 2021-10-19 7.190 0 +0
2021-10-20 2021-10-18 7.091 0 +0
2021-10-19 2021-10-15 7.157 0 +0
2021-10-18 2021-10-12 7.190 0 +0
2021-10-15 2021-10-11 7.174 0 +0
2021-10-12 2021-10-08 7.190 0 +0
2021-10-11 2021-10-07 7.157 0 +0
2021-10-08 2021-10-06 7.025 0 +0
2021-10-07 2021-10-05 7.091 0 +0
2021-10-06 2021-10-04 7.025 0 +0
2021-10-05 2021-09-30 7.124 0 +0
2021-10-04 2021-09-29 7.124 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 6.894 0 +0
2021-09-28 2021-09-24 6.894 0 +0
2021-09-27 2021-09-23 6.960 0 +0
2021-09-24 2021-09-21 6.927 0 +0
2021-09-23 2021-09-20 6.927 0 +0
2021-09-21 2021-09-17 7.141 0 +0
2021-09-20 2021-09-16 7.174 0 +0
2021-09-17 2021-09-15 7.239 0 +0
2021-09-16 2021-09-14 7.239 0 +0
2021-09-15 2021-09-13 7.371 0 +0
2021-09-14 2021-09-10 7.355 0 +0
2021-09-13 2021-09-09 7.256 0 +0
2021-09-10 2021-09-08 7.305 0 +0
2021-09-09 2021-09-07 7.338 0 +0
2021-09-08 2021-09-06 7.338 0 +0
2021-09-07 2021-09-03 7.256 0 +0
2021-09-06 2021-09-02 7.223 0 +0
2021-09-03 2021-09-01 7.206 0 +0
2021-09-02 2021-08-31 7.141 0 +0
2021-09-01 2021-08-30 7.141 0 +0
2021-08-31 2021-08-27 7.141 0 +0
2021-08-30 2021-08-26 7.108 0 +0
2021-08-27 2021-08-25 7.141 0 +0
2021-08-26 2021-08-24 7.157 0 +0
2021-08-25 2021-08-23 7.206 0 +0
2021-08-24 2021-08-20 7.157 0 +0
2021-08-23 2021-08-19 7.174 0 +0
2021-08-20 2021-08-18 7.223 0 +0
2021-08-19 2021-08-17 7.174 0 +0
2021-08-18 2021-08-16 7.239 0 +0
2021-08-17 2021-08-13 7.190 0 +0
2021-08-16 2021-08-12 7.239 0 +0
2021-08-13 2021-08-11 7.272 0 +0
2021-08-12 2021-08-10 7.091 0 +0
2021-08-11 2021-08-09 7.141 0 +0
2021-08-10 2021-08-06 7.058 0 +0
2021-08-09 2021-08-05 7.091 0 +0
2021-08-06 2021-08-04 7.141 0 +0
2021-08-05 2021-08-03 7.157 0 +0
2021-08-04 2021-08-02 7.157 0 +0
2021-08-03 2021-07-30 7.108 0 +0
2021-08-02 2021-07-29 7.157 0 +0
2021-07-30 2021-07-28 7.305 0 +0
2021-07-29 2021-07-27 7.322 0 +0
2021-07-28 2021-07-26 7.239 0 +0
2021-07-27 2021-07-23 7.272 0 +0
2021-07-26 2021-07-22 7.289 0 +0
2021-07-23 2021-07-21 7.223 0 +0
2021-07-22 2021-07-20 7.256 0 +0
2021-07-21 2021-07-19 7.322 0 +0
2021-07-20 2021-07-16 7.371 0 +0
2021-07-19 2021-07-15 7.371 0 +0
2021-07-16 2021-07-14 7.256 0 +0
2021-07-15 2021-07-13 7.338 0 +0
2021-07-14 2021-07-12 7.338 0 +0
2021-07-13 2021-07-09 7.404 0 +0
2021-07-12 2021-07-08 7.437 0 +0
2021-07-09 2021-07-07 7.536 0 +0
2021-07-08 2021-07-06 7.585 0 +0
2021-07-07 2021-07-05 7.552 0 +0
2021-07-06 2021-07-02 7.486 0 +0
2021-07-05 2021-06-30 7.503 0 +0
2021-07-02 2021-06-29 7.585 0 +0
2021-06-30 2021-06-28 7.717 0 +0
2021-06-29 2021-06-25 8.822 0 +0
2021-06-28 2021-06-24 8.822 0 +0
2021-06-25 2021-06-23 8.822 0 +0
2021-06-24 2021-06-22 8.787 0 +0
2021-06-23 2021-06-21 8.787 0 +0
2021-06-22 2021-06-18 8.874 0 +0
2021-06-21 2021-06-17 8.874 0 +0
2021-06-18 2021-06-16 8.874 0 +0
2021-06-17 2021-06-15 8.751 0 +0
2021-06-16 2021-06-11 8.857 0 +0
2021-06-15 2021-06-10 8.804 0 +0
2021-06-11 2021-06-09 8.839 0 +0
2021-06-10 2021-06-08 8.857 0 +0
2021-06-09 2021-06-07 8.769 0 +0
2021-06-08 2021-06-04 8.857 0 +0
2021-06-07 2021-06-03 8.787 0 +0
2021-06-04 2021-06-02 8.874 0 +0
2021-06-03 2021-06-01 8.927 0 +0
2021-06-02 2021-05-31 8.962 0 +0
2021-06-01 2021-05-28 8.962 0 +0
2021-05-31 2021-05-27 8.910 0 +0
2021-05-28 2021-05-26 8.910 0 +0
2021-05-27 2021-05-25 8.822 0 +0
2021-05-26 2021-05-24 8.699 0 +0
2021-05-25 2021-05-21 8.716 0 +0
2021-05-24 2021-05-20 8.699 0 +0
2021-05-21 2021-05-18 8.787 0 +0
2021-05-20 2021-05-17 8.681 0 +0
2021-05-18 2021-05-14 8.769 0 +0
2021-05-17 2021-05-13 8.699 0 +0
2021-05-14 2021-05-12 8.769 0 +0
2021-05-13 2021-05-11 8.804 0 +0
2021-05-12 2021-05-10 8.857 0 +0
2021-05-11 2021-05-07 8.874 0 +0
2021-05-10 2021-05-06 8.787 0 +0
2021-05-07 2021-05-05 8.822 0 +0
2021-05-06 2021-05-04 8.734 0 +0
2021-05-05 2021-05-03 8.787 0 +0
2021-05-04 2021-04-30 8.892 0 +0
2021-05-03 2021-04-29 9.226 0 +0
2021-04-30 2021-04-28 9.314 0 +0
2021-04-29 2021-04-27 9.261 0 +0
2021-04-28 2021-04-26 9.384 0 +0
2021-04-27 2021-04-23 9.525 0 +0
2021-04-26 2021-04-22 9.384 0 +0
2021-04-23 2021-04-21 9.489 0 +0
2021-04-22 2021-04-20 9.665 0 +0
2021-04-21 2021-04-19 9.612 0 +0
2021-04-20 2021-04-16 9.560 0 +0
2021-04-19 2021-04-15 9.525 0 +0
2021-04-16 2021-04-14 9.683 0 +0
2021-04-15 2021-04-13 9.648 0 +0
2021-04-14 2021-04-12 9.648 0 +0
2021-04-13 2021-04-09 9.665 0 +0
2021-04-12 2021-04-08 9.648 0 +0
2021-04-09 2021-04-07 9.630 0 +0
2021-04-08 2021-04-01 9.771 0 +0
2021-04-07 2021-03-31 9.806 0 +0
2021-04-01 2021-03-30 9.771 0 +0
2021-03-31 2021-03-29 9.823 0 +0
2021-03-30 2021-03-26 9.560 0 +0
2021-03-29 2021-03-25 9.419 0 +0
2021-03-26 2021-03-24 9.472 0 +0
2021-03-25 2021-03-23 9.612 0 +0
2021-03-24 2021-03-22 9.665 0 +0
2021-03-23 2021-03-19 9.489 0 +0
2021-03-22 2021-03-18 9.683 0 +0
2021-03-19 2021-03-17 9.718 0 +0
2021-03-18 2021-03-16 9.718 0 +0
2021-03-17 2021-03-15 9.841 0 +0
2021-03-16 2021-03-12 9.630 0 +0
2021-03-15 2021-03-11 9.788 0 +0
2021-03-12 2021-03-10 9.718 0 +0
2021-03-11 2021-03-09 9.753 0 +0
2021-03-10 2021-03-08 9.771 0 +0
2021-03-09 2021-03-05 9.612 0 +0
2021-03-08 2021-03-04 9.279 0 +0
2021-03-05 2021-03-03 9.279 0 +0
2021-03-04 2021-03-02 8.769 0 +0
2021-03-03 2021-03-01 8.857 0 +0
2021-03-02 2021-02-26 8.892 0 +0
2021-03-01 2021-02-25 9.208 0 +0
2021-02-26 2021-02-24 9.085 0 +0
2021-02-25 2021-02-23 9.261 0 +0
2021-02-24 2021-02-22 9.015 0 +0
2021-02-23 2021-02-19 8.822 0 +0
2021-02-22 2021-02-18 8.927 0 +0
2021-02-19 2021-02-17 9.050 0 +0
2021-02-18 2021-02-16 8.892 0 +0
2021-02-17 2021-02-11 8.787 0 +0
2021-02-16 2021-02-09 8.453 0 +0
2021-02-10 2021-02-08 8.523 0 +0
2021-02-09 2021-02-05 8.558 0 +0
2021-02-08 2021-02-04 8.540 0 +0
2021-02-05 2021-02-03 8.593 0 +0
2021-02-04 2021-02-02 8.628 0 +0
2021-02-03 2021-02-01 8.699 0 +0
2021-02-02 2021-01-29 8.699 0 +0
2021-02-01 2021-01-28 8.769 0 +0
2021-01-29 2021-01-27 8.910 0 +0
2021-01-28 2021-01-26 8.839 0 +0
2021-01-27 2021-01-25 8.892 0 +0
2021-01-26 2021-01-22 8.857 0 +0
2021-01-25 2021-01-21 9.120 0 +0
2021-01-22 2021-01-20 9.015 0 +0
2021-01-21 2021-01-19 9.085 0 +0
2021-01-20 2021-01-18 9.015 0 +0
2021-01-19 2021-01-15 9.068 0 +0
2021-01-18 2021-01-14 8.839 0 +0
2021-01-15 2021-01-13 8.857 0 +0
2021-01-14 2021-01-12 8.945 0 +0
2021-01-13 2021-01-11 8.769 0 +0
2021-01-12 2021-01-08 8.716 0 +0
2021-01-11 2021-01-07 8.628 0 +0
2021-01-08 2021-01-06 8.470 0 +0
2021-01-07 2021-01-05 8.453 0 +0
2021-01-06 2021-01-04 8.523 0 +0
2021-01-05 2020-12-31 8.839 0 +0
2021-01-04 2020-12-29 8.611 0 +0
2020-12-30 2020-12-28 8.365 0 +0
2020-12-29 2020-12-24 7.978 0 +0
2020-12-28 2020-12-22 7.978 0 +0
2020-12-23 2020-12-21 7.978 0 +0
2020-12-22 2020-12-18 8.084 0 +0
2020-12-21 2020-12-17 8.154 0 +0
2020-12-18 2020-12-16 8.207 0 +0
2020-12-17 2020-12-15 8.312 0 +0
2020-12-16 2020-12-14 8.294 0 +0
2020-12-15 2020-12-11 8.400 0 +0
2020-12-14 2020-12-10 8.330 0 +0
2020-12-11 2020-12-09 8.435 0 +0
2020-12-10 2020-12-08 8.382 0 +0
2020-12-09 2020-12-07 8.558 0 +0
2020-12-08 2020-12-04 8.769 0 +0
2020-12-07 2020-12-03 8.787 0 +0
2020-12-04 2020-12-02 8.945 0 +0
2020-12-03 2020-12-01 8.962 0 +0
2020-12-02 2020-11-30 8.646 0 +0
2020-12-01 2020-11-27 8.558 0 +0
2020-11-30 2020-11-26 8.207 0 +0
2020-11-27 2020-11-25 8.048 0 +0
2020-11-26 2020-11-24 7.961 0 +0
2020-11-25 2020-11-23 8.066 0 +0
2020-11-24 2020-11-20 8.013 0 +0
2020-11-23 2020-11-19 8.084 0 +0
2020-11-20 2020-11-18 8.277 0 +0
2020-11-19 2020-11-17 8.224 0 +0
2020-11-18 2020-11-16 8.136 0 +0
2020-11-17 2020-11-13 8.171 0 +0
2020-11-16 2020-11-12 8.417 0 +0
2020-11-13 2020-11-11 8.593 0 +0
2020-11-12 2020-11-10 8.330 0 +0
2020-11-11 2020-11-09 8.259 0 +0
2020-11-10 2020-11-06 8.224 0 +0
2020-11-09 2020-11-05 8.154 0 +0
2020-11-06 2020-11-04 8.066 0 +0
2020-11-05 2020-11-03 8.084 0 +0
2020-11-04 2020-11-02 7.961 0 +0
2020-11-03 2020-10-30 7.662 0 +0
2020-11-02 2020-10-29 7.890 0 +0
2020-10-30 2020-10-28 7.961 0 +0
2020-10-29 2020-10-27 8.048 0 +0
2020-10-28 2020-10-23 8.382 0 +0
2020-10-27 2020-10-22 8.277 0 +0
2020-10-23 2020-10-21 8.066 0 +0
2020-10-22 2020-10-20 7.978 0 +0
2020-10-21 2020-10-19 8.048 0 +0
2020-10-20 2020-10-16 7.767 0 +0
2020-10-19 2020-10-15 7.451 0 +0
2020-10-16 2020-10-14 7.486 0 +0
2020-10-15 2020-10-12 7.451 0 +0
2020-10-14 2020-10-09 7.047 0 +0
2020-10-12 2020-10-08 7.100 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.012 0 +0
2020-10-07 2020-10-05 7.029 0 +0
2020-10-06 2020-09-30 7.064 0 +0
2020-10-05 2020-09-29 7.012 0 +0
2020-09-30 2020-09-28 7.117 0 +0
2020-09-29 2020-09-25 7.012 0 +0
2020-09-28 2020-09-24 7.064 0 +0
2020-09-25 2020-09-23 7.223 0 +0
2020-09-24 2020-09-22 7.310 0 +0
2020-09-23 2020-09-21 7.381 0 +0
2020-09-22 2020-09-18 7.469 0 +0
2020-09-21 2020-09-17 7.451 0 +0
2020-09-18 2020-09-16 7.486 0 +0
2020-09-17 2020-09-15 7.539 0 +0
2020-09-16 2020-09-14 7.504 0 +0
2020-09-15 2020-09-11 7.556 0 +0
2020-09-14 2020-09-10 7.592 0 +0
2020-09-11 2020-09-09 7.715 0 +0
2020-09-10 2020-09-08 7.767 0 +0
2020-09-09 2020-09-07 7.416 0 +0
2020-09-08 2020-09-04 7.486 0 +0
2020-09-07 2020-09-03 7.398 0 +0
2020-09-04 2020-09-02 7.416 0 +0
2020-09-03 2020-09-01 7.574 0 +0
2020-09-02 2020-08-31 7.627 0 +0
2020-09-01 2020-08-28 7.908 0 +0
2020-08-31 2020-08-27 7.961 0 +0
2020-08-28 2020-08-26 8.031 0 +0
2020-08-27 2020-08-25 8.101 0 +0
2020-08-26 2020-08-24 8.101 0 +0
2020-08-25 2020-08-21 8.101 0 +0
2020-08-24 2020-08-20 8.136 0 +0
2020-08-21 2020-08-19 8.365 0 +0
2020-08-20 2020-08-18 8.347 0 +0
2020-08-19 2020-08-17 8.347 0 +0
2020-08-18 2020-08-14 8.242 0 +0
2020-08-17 2020-08-13 8.189 0 +0
2020-08-14 2020-08-12 8.207 0 +0
2020-08-13 2020-08-11 8.171 0 +0
2020-08-12 2020-08-10 7.996 0 +0
2020-08-11 2020-08-07 8.013 0 +0
2020-08-10 2020-08-06 8.084 0 +0
2020-08-07 2020-08-05 8.136 0 +0
2020-08-06 2020-08-04 8.154 0 +0
2020-08-05 2020-08-03 7.996 0 +0
2020-08-04 2020-07-31 8.048 0 +0
2020-08-03 2020-07-30 8.171 0 +0
2020-07-31 2020-07-29 8.259 0 +0
2020-07-30 2020-07-28 8.207 0 +0
2020-07-29 2020-07-27 8.277 0 +0
2020-07-28 2020-07-24 8.224 0 +0
2020-07-27 2020-07-23 8.330 0 +0
2020-07-24 2020-07-22 8.347 0 +0
2020-07-23 2020-07-21 8.453 0 +0
2020-07-22 2020-07-20 8.558 0 +0
2020-07-21 2020-07-17 8.540 0 +0
2020-07-20 2020-07-16 8.505 0 +0
2020-07-17 2020-07-15 8.488 0 +0
2020-07-16 2020-07-14 8.611 0 +0
2020-07-15 2020-07-13 8.699 0 +0
2020-07-14 2020-07-10 8.769 0 +0
2020-07-13 2020-07-09 8.945 0 +0
2020-07-10 2020-07-08 9.015 0 +0
2020-07-09 2020-07-07 9.015 0 +0
2020-07-08 2020-07-06 9.120 0 +0
2020-07-07 2020-07-03 8.646 0 +0
2020-07-06 2020-07-02 8.540 0 +0
2020-07-03 2020-06-30 8.259 0 +0
2020-07-02 2020-06-29 8.347 0 +0
2020-06-30 2020-06-26 8.365 0 +0
2020-06-29 2020-06-24 8.453 0 +0
2020-06-26 2020-06-23 8.576 0 +0
2020-06-24 2020-06-22 8.540 0 +0
2020-06-23 2020-06-19 9.638 0 +0
2020-06-22 2020-06-18 9.507 0 +0
2020-06-19 2020-06-17 9.526 0 +0
2020-06-18 2020-06-16 9.526 0 +0
2020-06-17 2020-06-15 9.396 0 +0
2020-06-16 2020-06-12 9.526 0 +0
2020-06-15 2020-06-11 9.600 0 +0
2020-06-12 2020-06-10 9.731 0 +0
2020-06-11 2020-06-09 9.693 0 +0
2020-06-10 2020-06-08 9.600 0 +0
2020-06-09 2020-06-05 9.731 0 +0
2020-06-08 2020-06-04 9.619 0 +0
2020-06-05 2020-06-03 9.563 0 +0
2020-06-04 2020-06-02 9.563 0 +0
2020-06-03 2020-06-01 9.489 0 +0
2020-06-02 2020-05-29 9.303 0 +0
2020-06-01 2020-05-28 9.359 0 +0
2020-05-29 2020-05-27 9.284 0 +0
2020-05-28 2020-05-26 9.266 0 +0
2020-05-27 2020-05-25 9.247 0 +0
2020-05-26 2020-05-22 9.191 0 +0
2020-05-25 2020-05-21 9.414 0 +0
2020-05-22 2020-05-20 9.489 0 +0
2020-05-21 2020-05-19 9.470 0 +0
2020-05-20 2020-05-18 9.396 0 +0
2020-05-19 2020-05-15 9.340 0 +0
2020-05-18 2020-05-14 9.359 0 +0
2020-05-15 2020-05-13 9.470 0 +0
2020-05-14 2020-05-12 9.489 0 +0
2020-05-13 2020-05-11 9.619 0 +0
2020-05-12 2020-05-08 9.507 0 +0
2020-05-11 2020-05-07 9.433 0 +0
2020-05-08 2020-05-06 9.470 0 +0
2020-05-07 2020-05-05 9.396 0 +0
2020-05-06 2020-05-04 9.414 0 +0
2020-05-05 2020-04-29 9.805 0 +0
2020-05-04 2020-04-28 9.768 0 +0
2020-04-29 2020-04-27 9.638 0 +0
2020-04-28 2020-04-24 9.414 0 +0
2020-04-27 2020-04-23 9.414 0 +0
2020-04-24 2020-04-22 9.396 0 +0
2020-04-23 2020-04-21 9.396 0 +0
2020-04-22 2020-04-20 9.526 0 +0
2020-04-21 2020-04-17 9.563 0 +0
2020-04-20 2020-04-16 9.470 0 +0
2020-04-17 2020-04-15 9.600 0 +0
2020-04-16 2020-04-14 9.693 0 +0
2020-04-15 2020-04-09 9.693 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.805 0 +0
2020-04-08 2020-04-06 9.675 0 +0
2020-04-07 2020-04-03 9.582 0 +0
2020-04-06 2020-04-02 9.656 0 +0
2020-04-03 2020-04-01 9.638 0 +0
2020-04-02 2020-03-31 9.879 0 +0
2020-04-01 2020-03-30 9.712 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.675 0 +0
2020-03-27 2020-03-25 9.842 0 +0
2020-03-26 2020-03-24 9.600 0 +0
2020-03-25 2020-03-23 9.228 0 +0
2020-03-24 2020-03-20 9.563 0 +0
2020-03-23 2020-03-19 9.117 0 +0
2020-03-20 2020-03-18 9.359 0 +0
2020-03-19 2020-03-17 9.545 0 +0
2020-03-18 2020-03-16 9.489 0 +0
2020-03-17 2020-03-13 9.768 0 +0
2020-03-16 2020-03-12 9.768 0 +0
2020-03-13 2020-03-11 9.991 0 +0
2020-03-12 2020-03-10 9.954 0 +0
2020-03-11 2020-03-09 9.600 0 +0
2020-03-10 2020-03-06 9.973 0 +0
2020-03-09 2020-03-05 10.214 0 +0
2020-03-06 2020-03-04 10.084 0 +0
2020-03-05 2020-03-03 10.084 0 +0
2020-03-04 2020-03-02 10.047 0 +0
2020-03-03 2020-02-28 9.917 0 +0
2020-03-02 2020-02-27 10.159 0 +0
2020-02-28 2020-02-26 9.935 0 +0
2020-02-27 2020-02-25 10.028 0 +0
2020-02-26 2020-02-24 10.066 0 +0
2020-02-25 2020-02-21 10.270 0 +0
2020-02-24 2020-02-20 10.326 0 +0
2020-02-21 2020-02-19 10.345 0 +0
2020-02-20 2020-02-18 10.252 0 +0
2020-02-19 2020-02-17 10.363 0 +0
2020-02-18 2020-02-14 10.270 0 +0
2020-02-17 2020-02-13 10.214 0 +0
2020-02-14 2020-02-12 10.345 0 +0
2020-02-13 2020-02-11 10.289 0 +0
2020-02-12 2020-02-10 10.084 0 +0
2020-02-11 2020-02-07 10.159 0 +0
2020-02-10 2020-02-06 10.196 0 +0
2020-02-07 2020-02-05 9.935 0 +0
2020-02-06 2020-02-04 9.842 0 +0
2020-02-05 2020-02-03 9.786 0 +0
2020-02-04 2020-01-31 9.712 0 +0
2020-02-03 2020-01-30 9.805 0 +0
2020-01-31 2020-01-29 10.047 0 +0
2020-01-30 2020-01-24 10.456 0 +0
2020-01-29 2020-01-22 10.605 0 +0
2020-01-23 2020-01-21 10.475 0 +0
2020-01-22 2020-01-20 10.810 0 +0
2020-01-21 2020-01-17 10.959 0 +0
2020-01-20 2020-01-16 10.884 0 +0
2020-01-17 2020-01-15 10.977 0 +0
2020-01-16 2020-01-14 10.996 0 +0
2020-01-15 2020-01-13 11.107 0 +0
2020-01-14 2020-01-10 11.033 0 +0
2020-01-13 2020-01-09 11.052 0 +0
2020-01-10 2020-01-08 10.866 0 +0
2020-01-09 2020-01-07 10.996 0 +0
2020-01-08 2020-01-06 11.033 0 +0
2020-01-07 2020-01-03 11.163 0 +0
2020-01-06 2020-01-02 11.256 0 +0
2020-01-03 2019-12-31 11.163 0 +0
2020-01-02 2019-12-27 11.163 0 +0
2019-12-30 2019-12-24 11.052 0 +0
2019-12-27 2019-12-20 11.126 0 +0
2019-12-23 2019-12-19 11.089 0 +0
2019-12-20 2019-12-18 11.033 0 +0
2019-12-19 2019-12-17 10.921 0 +0
2019-12-18 2019-12-16 10.661 0 +0
2019-12-17 2019-12-13 10.791 0 +0
2019-12-16 2019-12-12 10.549 0 +0
2019-12-13 2019-12-11 10.475 0 +0
2019-12-12 2019-12-10 10.382 0 +0
2019-12-11 2019-12-09 10.363 0 +0
2019-12-10 2019-12-06 10.326 0 +0
2019-12-09 2019-12-05 10.214 0 +0
2019-12-06 2019-12-04 10.177 0 +0
2019-12-05 2019-12-03 10.289 0 +0
2019-12-04 2019-12-02 10.345 0 +0
2019-12-03 2019-11-29 10.382 0 +0
2019-12-02 2019-11-28 10.680 0 +0
2019-11-29 2019-11-27 10.735 0 +0
2019-11-28 2019-11-26 10.717 0 +0
2019-11-27 2019-11-25 10.680 0 +0
2019-11-26 2019-11-22 10.531 0 +0
2019-11-25 2019-11-21 10.531 0 +0
2019-11-22 2019-11-20 10.754 0 +0
2019-11-21 2019-11-19 10.791 0 +0
2019-11-20 2019-11-18 10.642 0 +0
2019-11-19 2019-11-15 10.438 0 +0
2019-11-18 2019-11-14 10.363 0 +0
2019-11-15 2019-11-13 10.456 0 +0
2019-11-14 2019-11-12 10.624 0 +0
2019-11-13 2019-11-11 10.586 0 +0
2019-11-12 2019-11-08 10.903 0 +0
2019-11-11 2019-11-07 10.940 0 +0
2019-11-08 2019-11-06 10.791 0 +0
2019-11-07 2019-11-05 10.810 0 +0
2019-11-06 2019-11-04 10.828 0 +0
2019-11-05 2019-11-01 10.624 0 +0
2019-11-04 2019-10-31 10.493 0 +0
2019-11-01 2019-10-30 10.382 0 +0
2019-10-31 2019-10-29 10.419 0 +0
2019-10-30 2019-10-28 10.531 0 +0
2019-10-29 2019-10-25 10.345 0 +0
2019-10-28 2019-10-24 10.419 0 +0
2019-10-25 2019-10-23 10.233 0 +0
2019-10-24 2019-10-22 10.159 0 +0
2019-10-23 2019-10-21 10.103 0 +0
2019-10-22 2019-10-18 10.084 0 +0
2019-10-21 2019-10-17 10.196 0 +0
2019-10-18 2019-10-16 10.140 0 +0
2019-10-17 2019-10-15 10.121 0 +0
2019-10-16 2019-10-14 10.103 0 +0
2019-10-15 2019-10-11 9.991 0 +0
2019-10-14 2019-10-10 9.805 0 +0
2019-10-11 2019-10-09 9.731 0 +0
2019-10-10 2019-10-08 9.731 0 +0
2019-10-09 2019-10-04 9.600 0 +0
2019-10-08 2019-10-03 9.749 0 +0
2019-10-04 2019-10-02 9.731 0 +0
2019-10-03 2019-09-30 9.768 0 +0
2019-10-02 2019-09-27 9.656 0 +0
2019-09-30 2019-09-26 9.768 0 +0
2019-09-27 2019-09-25 9.675 0 +0
2019-09-26 2019-09-24 9.749 0 +0
2019-09-25 2019-09-23 9.786 0 +0
2019-09-24 2019-09-20 9.824 0 +0
2019-09-23 2019-09-19 9.731 0 +0
2019-09-20 2019-09-18 9.824 0 +0
2019-09-19 2019-09-17 9.917 0 +0
2019-09-18 2019-09-16 10.047 0 +0
2019-09-17 2019-09-13 10.140 0 +0
2019-09-16 2019-09-12 10.010 0 +0
2019-09-13 2019-09-11 9.991 0 +0
2019-09-12 2019-09-10 9.712 0 +0
2019-09-11 2019-09-09 9.656 0 +0
2019-09-10 2019-09-06 9.638 0 +0
2019-09-09 2019-09-05 9.563 0 +0
2019-09-06 2019-09-04 9.433 0 +0
2019-09-05 2019-09-03 9.154 0 +0
2019-09-04 2019-09-02 9.210 0 +0
2019-09-03 2019-08-30 9.210 0 +0
2019-09-02 2019-08-29 9.098 0 +0
2019-08-30 2019-08-28 9.098 0 +0
2019-08-29 2019-08-27 9.061 0 +0
2019-08-28 2019-08-26 9.117 0 +0
2019-08-27 2019-08-23 9.210 0 +0
2019-08-26 2019-08-22 9.172 0 +0
2019-08-23 2019-08-21 9.191 0 +0
2019-08-22 2019-08-20 9.191 0 +0
2019-08-21 2019-08-19 9.266 0 +0
2019-08-20 2019-08-16 9.228 0 +0
2019-08-19 2019-08-15 9.210 0 +0
2019-08-16 2019-08-14 9.135 0 +0
2019-08-15 2019-08-13 9.079 0 +0
2019-08-14 2019-08-12 9.266 0 +0
2019-08-13 2019-08-09 9.266 0 +0
2019-08-12 2019-08-08 9.284 0 +0
2019-08-09 2019-08-07 9.284 0 +0
2019-08-08 2019-08-06 9.321 0 +0
2019-08-07 2019-08-05 9.414 0 +0
2019-08-06 2019-08-02 9.600 0 +0
2019-08-05 2019-08-01 9.768 0 +0
2019-08-02 2019-07-31 9.861 0 +0
2019-08-01 2019-07-30 9.991 0 +0
2019-07-31 2019-07-29 10.028 0 +0
2019-07-30 2019-07-26 10.270 0 +0
2019-07-29 2019-07-25 10.363 0 +0
2019-07-26 2019-07-24 10.307 0 +0
2019-07-25 2019-07-23 10.289 0 +0
2019-07-24 2019-07-22 10.233 0 +0
2019-07-23 2019-07-19 10.382 0 +0
2019-07-22 2019-07-18 10.252 0 +0
2019-07-19 2019-07-17 10.289 0 +0
2019-07-18 2019-07-16 10.326 0 +0
2019-07-17 2019-07-15 10.270 0 +0
2019-07-16 2019-07-12 10.270 0 +0
2019-07-15 2019-07-11 10.252 0 +0
2019-07-12 2019-07-10 10.214 0 +0
2019-07-11 2019-07-09 10.177 0 +0
2019-07-10 2019-07-08 10.252 0 +0
2019-07-09 2019-07-05 10.326 0 +0
2019-07-08 2019-07-04 10.382 0 +0
2019-07-05 2019-07-03 10.438 0 +0
2019-07-04 2019-07-02 10.549 0 +0
2019-07-03 2019-06-28 10.605 0 +0
2019-07-02 2019-06-27 10.568 0 +0
2019-06-28 2019-06-26 10.419 0 +0
2019-06-27 2019-06-25 10.438 0 +0
2019-06-26 2019-06-24 11.664 0 +0
2019-06-25 2019-06-21 11.586 0 +0
2019-06-24 2019-06-20 11.586 0 +0
2019-06-21 2019-06-19 11.644 0 +0
2019-06-20 2019-06-18 11.449 0 +0
2019-06-19 2019-06-17 11.332 0 +0
2019-06-18 2019-06-14 11.214 0 +0
2019-06-17 2019-06-13 11.214 0 +0
2019-06-14 2019-06-12 11.195 0 +0
2019-06-13 2019-06-11 11.273 0 +0
2019-06-12 2019-06-10 11.097 0 +0
2019-06-11 2019-06-06 10.882 0 +0
2019-06-10 2019-06-05 10.882 0 +0
2019-06-06 2019-06-04 10.902 0 +0
2019-06-05 2019-06-03 10.941 0 +0
2019-06-04 2019-05-31 10.941 0 +0
2019-06-03 2019-05-30 10.941 0 +0
2019-05-31 2019-05-29 10.804 0 +0
2019-05-30 2019-05-28 10.824 0 +0
2019-05-29 2019-05-27 10.941 0 +0
2019-05-28 2019-05-24 10.980 0 +0
2019-05-27 2019-05-23 10.921 0 +0
2019-05-24 2019-05-22 10.980 0 +0
2019-05-23 2019-05-21 10.941 0 +0
2019-05-22 2019-05-20 10.902 0 +0
2019-05-21 2019-05-17 10.785 0 +0
2019-05-20 2019-05-16 10.843 0 +0
2019-05-17 2019-05-15 10.706 0 +0
2019-05-16 2019-05-14 10.648 0 +0
2019-05-15 2019-05-10 10.785 0 +0
2019-05-14 2019-05-09 10.746 0 +0
2019-05-10 2019-05-08 11.039 0 +0
2019-05-09 2019-05-07 11.214 0 +0
2019-05-08 2019-05-06 11.273 0 +0
2019-05-07 2019-05-03 11.547 0 +0
2019-05-06 2019-05-02 11.527 0 +0
2019-05-03 2019-04-30 11.508 0 +0
2019-05-02 2019-04-29 11.547 0 +0
2019-04-30 2019-04-26 11.468 0 +0
2019-04-29 2019-04-25 11.449 0 +0
2019-04-26 2019-04-24 11.527 0 +0
2019-04-25 2019-04-23 11.625 0 +0
2019-04-24 2019-04-18 11.722 0 +0
2019-04-23 2019-04-17 11.840 0 +0
2019-04-18 2019-04-16 11.781 0 +0
2019-04-17 2019-04-15 11.429 0 +0
2019-04-16 2019-04-12 11.468 0 +0
2019-04-15 2019-04-11 11.390 0 +0
2019-04-12 2019-04-10 11.449 0 +0
2019-04-11 2019-04-09 11.547 0 +0
2019-04-10 2019-04-08 11.644 0 +0
2019-04-09 2019-04-04 11.605 0 +0
2019-04-08 2019-04-03 11.605 0 +0
2019-04-04 2019-04-02 11.527 0 +0
2019-04-03 2019-04-01 11.547 0 +0
2019-04-02 2019-03-29 11.234 0 +0
2019-04-01 2019-03-28 11.332 0 +0
2019-03-29 2019-03-27 11.351 0 +0
2019-03-28 2019-03-26 11.332 0 +0
2019-03-27 2019-03-25 11.371 0 +0
2019-03-26 2019-03-22 11.644 0 +0
2019-03-25 2019-03-21 11.664 0 +0
2019-03-22 2019-03-20 11.722 0 +0
2019-03-21 2019-03-19 11.801 0 +0
2019-03-20 2019-03-18 11.781 0 +0
2019-03-19 2019-03-15 11.664 0 +0
2019-03-18 2019-03-14 11.664 0 +0
2019-03-15 2019-03-13 11.664 0 +0
2019-03-14 2019-03-12 11.742 0 +0
2019-03-13 2019-03-11 11.547 0 +0
2019-03-12 2019-03-08 11.488 0 +0
2019-03-11 2019-03-07 11.859 0 +0
2019-03-08 2019-03-06 11.879 0 +0
2019-03-07 2019-03-05 11.840 0 +0
2019-03-06 2019-03-04 11.820 0 +0
2019-03-05 2019-03-01 11.781 0 +0
2019-03-04 2019-02-28 11.801 0 +0
2019-03-01 2019-02-27 11.820 0 +0
2019-02-28 2019-02-26 11.840 0 +0
2019-02-27 2019-02-25 12.035 0 +0
2019-02-26 2019-02-22 11.664 0 +0
2019-02-25 2019-02-21 11.644 0 +0
2019-02-22 2019-02-20 11.586 0 +0
2019-02-21 2019-02-19 11.508 0 +0
2019-02-20 2019-02-18 11.547 0 +0
2019-02-19 2019-02-15 11.371 0 +0
2019-02-18 2019-02-14 11.644 0 +0
2019-02-15 2019-02-13 11.683 0 +0
2019-02-14 2019-02-12 11.605 0 +0
2019-02-13 2019-02-11 11.605 0 +0
2019-02-12 2019-02-08 11.605 0 +0
2019-02-11 2019-02-04 11.664 0 +0
2019-02-08 2019-01-31 11.840 0 +0
2019-02-01 2019-01-30 11.683 0 +0
2019-01-31 2019-01-29 11.625 0 +0
2019-01-30 2019-01-28 11.625 0 +0
2019-01-29 2019-01-25 11.664 0 +0
2019-01-28 2019-01-24 11.410 0 +0
2019-01-25 2019-01-23 11.371 0 +0
2019-01-24 2019-01-22 11.332 0 +0
2019-01-23 2019-01-21 11.410 0 +0
2019-01-22 2019-01-18 11.254 0 +0
2019-01-21 2019-01-17 11.097 0 +0
2019-01-18 2019-01-16 11.156 0 +0
2019-01-17 2019-01-15 11.136 0 +0
2019-01-16 2019-01-14 11.000 0 +0
2019-01-15 2019-01-11 11.156 0 +0
2019-01-14 2019-01-10 11.117 0 +0
2019-01-11 2019-01-09 11.117 0 +0
2019-01-10 2019-01-08 10.785 0 +0
2019-01-09 2019-01-07 10.824 0 +0
2019-01-08 2019-01-04 10.785 0 +0
2019-01-07 2019-01-03 10.628 0 +0
2019-01-04 2019-01-02 10.609 0 +0
2019-01-03 2018-12-31 10.921 0 +0
2019-01-02 2018-12-27 10.648 0 +0
2018-12-28 2018-12-24 10.785 0 +0
2018-12-27 2018-12-20 10.648 0 +0
2018-12-21 2018-12-19 10.726 0 +0
2018-12-20 2018-12-18 10.726 0 +0
2018-12-19 2018-12-17 10.824 0 +0
2018-12-18 2018-12-14 10.746 0 +0
2018-12-17 2018-12-13 10.921 0 +0
2018-12-14 2018-12-12 10.785 0 +0
2018-12-13 2018-12-11 10.550 0 +0
2018-12-12 2018-12-10 10.589 0 +0
2018-12-11 2018-12-07 10.687 0 +0
2018-12-10 2018-12-06 10.843 0 +0
2018-12-07 2018-12-05 11.117 0 +0
2018-12-06 2018-12-04 11.254 0 +0
2018-12-05 2018-12-03 11.156 0 +0
2018-12-04 2018-11-30 10.863 0 +0
2018-12-03 2018-11-29 10.785 0 +0
2018-11-30 2018-11-28 10.921 0 +0
2018-11-29 2018-11-27 10.804 0 +0
2018-11-28 2018-11-26 10.785 0 +0
2018-11-27 2018-11-23 10.589 0 +0
2018-11-26 2018-11-22 10.589 0 +0
2018-11-23 2018-11-21 10.609 0 +0
2018-11-22 2018-11-20 10.550 0 +0
2018-11-21 2018-11-19 10.648 0 +0
2018-11-20 2018-11-16 10.609 0 +0
2018-11-19 2018-11-15 10.570 0 +0
2018-11-16 2018-11-14 10.472 0 +0
2018-11-15 2018-11-13 10.472 0 +0
2018-11-14 2018-11-12 10.433 0 +0
2018-11-13 2018-11-09 10.433 0 +0
2018-11-12 2018-11-08 10.726 0 +0
2018-11-09 2018-11-07 10.687 0 +0
2018-11-08 2018-11-06 10.648 0 +0
2018-11-07 2018-11-05 10.628 0 +0
2018-11-06 2018-11-02 10.863 0 +0
2018-11-05 2018-11-01 10.492 0 +0
2018-11-02 2018-10-31 10.355 0 +0
2018-11-01 2018-10-30 10.316 0 +0
2018-10-31 2018-10-29 10.316 0 +0
2018-10-30 2018-10-26 10.277 0 +0
2018-10-29 2018-10-25 10.316 0 +0
2018-10-26 2018-10-24 10.335 0 +0
2018-10-25 2018-10-23 10.238 0 +0
2018-10-24 2018-10-22 10.472 0 +0
2018-10-23 2018-10-19 10.218 0 +0
2018-10-22 2018-10-18 10.101 0 +0
2018-10-19 2018-10-16 10.120 0 +0
2018-10-18 2018-10-15 10.081 0 +0
2018-10-16 2018-10-12 10.296 0 +0
2018-10-15 2018-10-11 10.081 0 +0
2018-10-12 2018-10-10 10.394 0 +0
2018-10-11 2018-10-09 10.394 0 +0
2018-10-10 2018-10-08 10.316 0 +0
2018-10-09 2018-10-05 10.433 0 +0
2018-10-08 2018-10-04 10.511 0 +0
2018-10-05 2018-10-03 10.765 0 +0
2018-10-04 2018-10-02 10.804 0 +0
2018-10-03 2018-09-28 11.175 0 +0
2018-10-02 2018-09-27 11.136 0 +0
2018-09-28 2018-09-26 11.195 0 +0
2018-09-27 2018-09-24 11.019 0 +0
2018-09-26 2018-09-21 11.214 0 +0
2018-09-24 2018-09-20 10.863 0 +0
2018-09-21 2018-09-19 10.824 0 +0
2018-09-20 2018-09-18 10.667 0 +0
2018-09-19 2018-09-17 10.589 0 +0
2018-09-18 2018-09-14 10.726 0 +0
2018-09-17 2018-09-13 10.746 0 +0
2018-09-14 2018-09-12 10.453 0 +0
2018-09-13 2018-09-11 10.667 0 +0
2018-09-12 2018-09-10 10.843 0 +0
2018-09-11 2018-09-07 11.019 0 +0
2018-09-10 2018-09-06 11.039 0 +0
2018-09-07 2018-09-05 11.078 0 +0
2018-09-06 2018-09-04 11.312 0 +0
2018-09-05 2018-09-03 11.273 0 +0
2018-09-04 2018-08-31 11.293 0 +0
2018-09-03 2018-08-30 11.332 0 +0
2018-08-31 2018-08-29 11.468 0 +0
2018-08-30 2018-08-28 11.488 0 +0
2018-08-29 2018-08-27 11.488 0 +0
2018-08-28 2018-08-24 11.195 0 +0
2018-08-27 2018-08-23 11.156 0 +0
2018-08-24 2018-08-22 11.234 0 +0
2018-08-23 2018-08-21 11.136 0 +0
2018-08-22 2018-08-20 11.097 0 +0
2018-08-21 2018-08-17 10.980 0 +0
2018-08-20 2018-08-16 10.941 0 +0
2018-08-17 2018-08-15 11.000 0 +0
2018-08-16 2018-08-14 11.156 0 +0
2018-08-15 2018-08-13 11.175 0 +0
2018-08-14 2018-08-10 11.293 0 +0
2018-08-13 2018-08-09 11.390 0 +0
2018-08-10 2018-08-08 11.312 0 +0
2018-08-09 2018-08-07 11.332 0 +0
2018-08-08 2018-08-06 11.234 0 +0
2018-08-07 2018-08-03 11.156 0 +0
2018-08-06 2018-08-02 11.117 0 +0
2018-08-03 2018-08-01 11.312 0 +0
2018-08-02 2018-07-31 11.351 0 +0
2018-08-01 2018-07-30 11.371 0 +0
2018-07-31 2018-07-27 11.371 0 +0
2018-07-30 2018-07-26 11.371 0 +0
2018-07-27 2018-07-25 11.429 0 +0
2018-07-26 2018-07-24 11.371 0 +0
2018-07-25 2018-07-23 11.000 0 +0
2018-07-24 2018-07-20 10.863 0 +0
2018-07-23 2018-07-19 10.570 0 +0
2018-07-20 2018-07-18 10.687 0 +0
2018-07-19 2018-07-17 10.726 0 +0
2018-07-18 2018-07-16 10.902 0 +0
2018-07-17 2018-07-13 10.960 0 +0
2018-07-16 2018-07-12 11.019 0 +0
2018-07-13 2018-07-11 10.863 0 +0
2018-07-12 2018-07-10 11.039 0 +0
2018-07-11 2018-07-09 10.960 0 +0
2018-07-10 2018-07-06 10.804 0 +0
2018-07-09 2018-07-05 10.804 0 +0
2018-07-06 2018-07-04 11.850 0 +0
2018-07-05 2018-07-03 11.871 0 +0
2018-07-04 2018-06-29 12.076 0 +0
2018-07-03 2018-06-28 11.809 0 +0
2018-06-29 2018-06-27 11.891 0 +0
2018-06-28 2018-06-26 12.179 0 +0
2018-06-27 2018-06-25 12.282 0 +0
2018-06-26 2018-06-22 12.405 0 +0
2018-06-25 2018-06-21 12.467 0 +0
2018-06-22 2018-06-20 12.611 0 +0
2018-06-21 2018-06-19 12.632 0 +0
2018-06-20 2018-06-15 13.023 0 +0
2018-06-19 2018-06-14 13.126 0 +0
2018-06-15 2018-06-13 13.249 0 +0
2018-06-14 2018-06-12 13.475 0 +0
2018-06-13 2018-06-11 13.496 0 +0
2018-06-12 2018-06-08 13.558 0 +0
2018-06-11 2018-06-07 13.804 0 +0
2018-06-08 2018-06-06 13.599 0 +0
2018-06-07 2018-06-05 13.619 0 +0
2018-06-06 2018-06-04 13.619 0 +0
2018-06-05 2018-06-01 13.393 0 +0
2018-06-04 2018-05-31 13.372 0 +0
2018-06-01 2018-05-30 13.187 0 +0
2018-05-31 2018-05-29 13.455 0 +0
2018-05-30 2018-05-28 13.640 0 +0
2018-05-29 2018-05-25 13.619 0 +0
2018-05-28 2018-05-24 13.681 0 +0
2018-05-25 2018-05-23 13.640 0 +0
2018-05-24 2018-05-21 13.866 0 +0
2018-05-23 2018-05-18 13.887 0 +0
2018-05-21 2018-05-17 13.887 0 +0
2018-05-18 2018-05-16 14.154 0 +0
2018-05-17 2018-05-15 14.134 0 +0
2018-05-16 2018-05-14 14.380 0 +0
2018-05-15 2018-05-11 14.092 0 +0
2018-05-14 2018-05-10 13.969 0 +0
2018-05-11 2018-05-09 13.928 0 +0
2018-05-10 2018-05-08 13.948 0 +0
2018-05-09 2018-05-07 13.743 0 +0
2018-05-08 2018-05-04 13.763 0 +0
2018-05-07 2018-05-03 13.969 0 +0
2018-05-04 2018-05-02 14.257 0 +0
2018-05-03 2018-04-30 14.360 0 +0
2018-05-02 2018-04-27 13.948 0 +0
2018-04-30 2018-04-26 13.887 0 +0
2018-04-27 2018-04-25 13.969 0 +0
2018-04-26 2018-04-24 14.154 0 +0
2018-04-25 2018-04-23 13.825 0 +0
2018-04-24 2018-04-20 13.928 0 +0
2018-04-23 2018-04-19 14.175 0 +0
2018-04-20 2018-04-18 13.763 0 +0
2018-04-19 2018-04-17 13.558 0 +0
2018-04-18 2018-04-16 13.702 0 +0
2018-04-17 2018-04-13 14.031 0 +0
2018-04-16 2018-04-12 14.072 0 +0
2018-04-13 2018-04-11 14.092 0 +0
2018-04-12 2018-04-10 14.031 0 +0
2018-04-11 2018-04-09 13.681 0 +0
2018-04-10 2018-04-06 13.640 0 +0
2018-04-09 2018-04-04 13.537 0 +0
2018-04-06 2018-04-03 14.031 0 +0
2018-04-04 2018-03-29 13.846 0 +0
2018-04-03 2018-03-28 13.784 0 +0
2018-03-29 2018-03-27 14.010 0 +0
2018-03-28 2018-03-26 13.825 0 +0
2018-03-27 2018-03-23 13.681 0 +0
2018-03-26 2018-03-22 14.010 0 +0
2018-03-23 2018-03-21 14.113 0 +0
2018-03-22 2018-03-20 14.134 0 +0
2018-03-21 2018-03-19 14.216 0 +0
2018-03-20 2018-03-16 14.236 0 +0
2018-03-19 2018-03-15 14.401 0 +0
2018-03-16 2018-03-14 14.463 0 +0
2018-03-15 2018-03-13 14.668 0 +0
2018-03-14 2018-03-12 14.504 0 +0
2018-03-13 2018-03-09 14.154 0 +0
2018-03-12 2018-03-08 14.010 0 +0
2018-03-09 2018-03-07 13.990 0 +0
2018-03-08 2018-03-06 13.948 0 +0
2018-03-07 2018-03-05 13.455 0 +0
2018-03-06 2018-03-02 13.722 0 +0
2018-03-05 2018-03-01 14.010 0 +0
2018-03-02 2018-02-28 13.907 0 +0
2018-03-01 2018-02-27 14.195 0 +0
2018-02-28 2018-02-26 14.463 0 +0
2018-02-27 2018-02-23 14.463 0 +0
2018-02-26 2018-02-22 14.298 0 +0
2018-02-23 2018-02-21 14.627 0 +0
2018-02-22 2018-02-20 14.154 0 +0
2018-02-21 2018-02-15 14.380 0 +0
2018-02-20 2018-02-13 13.475 0 +0
2018-02-14 2018-02-12 13.290 0 +0
2018-02-13 2018-02-09 13.434 0 +0
2018-02-12 2018-02-08 13.825 0 +0
2018-02-09 2018-02-07 13.948 0 +0
2018-02-08 2018-02-06 14.195 0 +0
2018-02-07 2018-02-05 15.306 0 +0
2018-02-06 2018-02-02 15.203 0 +0
2018-02-05 2018-02-01 15.203 0 +0
2018-02-02 2018-01-31 15.224 0 +0
2018-02-01 2018-01-30 14.956 0 +0
2018-01-31 2018-01-29 15.306 0 +0
2018-01-30 2018-01-26 15.101 0 +0
2018-01-29 2018-01-25 14.524 0 +0
2018-01-26 2018-01-24 14.977 0 +0
2018-01-25 2018-01-23 15.080 0 +0
2018-01-24 2018-01-22 14.586 0 +0
2018-01-23 2018-01-19 14.792 0 +0
2018-01-22 2018-01-18 14.730 0 +0
2018-01-19 2018-01-17 14.278 0 +0
2018-01-18 2018-01-16 14.134 0 +0
2018-01-17 2018-01-15 13.681 0 +0
2018-01-16 2018-01-12 13.660 0 +0
2018-01-15 2018-01-11 13.434 0 +0
2018-01-12 2018-01-10 13.455 0 +0
2018-01-11 2018-01-09 13.372 0 +0
2018-01-10 2018-01-08 13.475 0 +0
2018-01-09 2018-01-05 13.496 0 +0
2018-01-08 2018-01-04 13.516 0 +0
2018-01-05 2018-01-03 13.372 0 +0
2018-01-04 2018-01-02 13.331 0 +0
2018-01-03 2017-12-29 12.940 0 +0
2018-01-02 2017-12-28 13.002 0 +0
2017-12-29 2017-12-27 12.858 0 +0
2017-12-28 2017-12-22 12.920 0 +0
2017-12-27 2017-12-21 12.858 0 +0
2017-12-22 2017-12-20 12.817 0 +0
2017-12-21 2017-12-19 12.920 0 +0
2017-12-20 2017-12-18 12.858 0 +0
2017-12-19 2017-12-15 12.632 0 +0
2017-12-18 2017-12-14 12.837 0 +0
2017-12-15 2017-12-13 12.755 0 +0
2017-12-14 2017-12-12 12.344 0 +0
2017-12-13 2017-12-11 12.261 0 +0
2017-12-12 2017-12-08 12.138 0 +0
2017-12-11 2017-12-07 12.117 0 +0
2017-12-08 2017-12-06 12.117 0 +0
2017-12-07 2017-12-05 12.385 0 +0
2017-12-06 2017-12-04 12.488 0 +0
2017-12-05 2017-12-01 12.508 0 +0
2017-12-04 2017-11-30 12.488 0 +0
2017-12-01 2017-11-29 12.652 0 +0
2017-11-30 2017-11-28 12.652 0 +0
2017-11-29 2017-11-27 12.714 0 +0
2017-11-28 2017-11-24 12.817 0 +0
2017-11-27 2017-11-23 12.673 0 +0
2017-11-24 2017-11-22 13.023 0 +0
2017-11-23 2017-11-21 12.817 0 +0
2017-11-22 2017-11-20 12.591 0 +0
2017-11-21 2017-11-17 12.735 0 +0
2017-11-20 2017-11-16 12.467 0 +0
2017-11-17 2017-11-15 12.426 0 +0
2017-11-16 2017-11-14 12.632 0 +0
2017-11-15 2017-11-13 12.693 0 +0
2017-11-14 2017-11-10 12.755 0 +0
2017-11-13 2017-11-09 12.899 0 +0
2017-11-10 2017-11-08 12.755 0 +0
2017-11-09 2017-11-07 12.858 0 +0
2017-11-08 2017-11-06 12.673 0 +0
2017-11-07 2017-11-03 12.858 0 +0
2017-11-06 2017-11-02 12.817 0 +0
2017-11-03 2017-11-01 12.879 0 +0
2017-11-02 2017-10-31 12.735 0 +0
2017-11-01 2017-10-30 12.981 0 +0
2017-10-31 2017-10-27 13.146 0 +0
2017-10-30 2017-10-26 12.632 0 +0
2017-10-27 2017-10-25 12.673 0 +0
2017-10-26 2017-10-24 12.652 0 +0
2017-10-25 2017-10-23 12.673 0 +0
2017-10-24 2017-10-20 12.961 0 +0
2017-10-23 2017-10-19 12.611 0 +0
2017-10-20 2017-10-18 13.023 0 +0
2017-10-19 2017-10-17 13.064 0 +0
2017-10-18 2017-10-16 13.187 0 +0
2017-10-17 2017-10-13 13.105 0 +0
2017-10-16 2017-10-12 13.167 0 +0
2017-10-13 2017-10-11 13.167 0 +0
2017-10-12 2017-10-10 13.146 0 +0
2017-10-11 2017-10-09 13.002 0 +0
2017-10-10 2017-10-06 13.126 0 +0
2017-10-09 2017-10-04 13.105 0 +0
2017-10-06 2017-10-03 12.879 0 +0
2017-10-04 2017-09-29 11.932 0 +0
2017-10-03 2017-09-28 11.809 0 +0
2017-09-29 2017-09-27 11.953 0 +0
2017-09-28 2017-09-26 11.809 0 +0
2017-09-27 2017-09-25 11.747 0 +0
2017-09-26 2017-09-22 12.015 0 +0
2017-09-25 2017-09-21 12.097 0 +0
2017-09-22 2017-09-20 12.035 0 +0
2017-09-21 2017-09-19 11.953 0 +0
2017-09-20 2017-09-18 11.932 0 +0
2017-09-19 2017-09-15 11.788 0 +0
2017-09-18 2017-09-14 11.788 0 +0
2017-09-15 2017-09-13 11.891 0 +0
2017-09-14 2017-09-12 12.056 0 +0
2017-09-13 2017-09-11 12.076 0 +0
2017-09-12 2017-09-08 11.973 0 +0
2017-09-11 2017-09-07 11.850 0 +0
2017-09-08 2017-09-06 11.809 0 +0
2017-09-07 2017-09-05 11.932 0 +0
2017-09-06 2017-09-04 11.871 0 +0
2017-09-05 2017-09-01 11.932 0 +0
2017-09-04 2017-08-31 12.056 0 +0
2017-09-01 2017-08-30 12.385 0 +0
2017-08-31 2017-08-29 12.200 0 +0
2017-08-30 2017-08-28 12.179 0 +0
2017-08-29 2017-08-25 12.261 0 +0
2017-08-28 2017-08-24 11.850 0 +0
2017-08-25 2017-08-22 11.562 0 +0
2017-08-24 2017-08-21 11.274 0 +0
2017-08-22 2017-08-18 11.274 0 +0
2017-08-21 2017-08-17 11.521 0 +0
2017-08-18 2017-08-16 11.624 0 +0
2017-08-17 2017-08-15 11.418 0 +0
2017-08-16 2017-08-14 11.109 0 +0
2017-08-15 2017-08-11 10.904 0 +0
2017-08-14 2017-08-10 11.253 0 +0
2017-08-11 2017-08-09 11.562 0 +0
2017-08-10 2017-08-08 11.624 0 +0
2017-08-09 2017-08-07 11.624 0 +0
2017-08-08 2017-08-04 11.583 0 +0
2017-08-07 2017-08-03 11.562 0 +0
2017-08-04 2017-08-02 11.418 0 +0
2017-08-03 2017-08-01 11.397 0 +0
2017-08-02 2017-07-31 11.253 0 +0
2017-08-01 2017-07-28 11.151 0 +0
2017-07-31 2017-07-27 11.274 0 +0
2017-07-28 2017-07-26 11.253 0 +0
2017-07-27 2017-07-25 11.109 0 +0
2017-07-26 2017-07-24 11.089 0 +0
2017-07-25 2017-07-21 11.027 0 +0
2017-07-24 2017-07-20 11.068 0 +0
2017-07-21 2017-07-19 10.986 0 +0
2017-07-20 2017-07-18 10.904 0 +0
2017-07-19 2017-07-17 10.883 0 +0
2017-07-18 2017-07-14 10.842 0 +0
2017-07-17 2017-07-13 10.821 0 +0
2017-07-14 2017-07-12 10.677 0 +0
2017-07-13 2017-07-11 10.328 0 +0
2017-07-12 2017-07-10 10.019 0 +0
2017-07-11 2017-07-07 10.040 0 +0
2017-07-10 2017-07-06 10.163 0 +0
2017-07-07 2017-07-05 10.204 0 +0
2017-07-06 2017-07-04 10.204 0 +0
2017-07-05 2017-07-03 10.348 0 +0
2017-07-04 2017-06-30 11.422 0 +0
2017-07-03 2017-06-29 11.444 0 +0
2017-06-30 2017-06-28 11.270 0 +0
2017-06-29 2017-06-27 11.313 0 +0
2017-06-28 2017-06-26 11.378 0 +0
2017-06-27 2017-06-23 11.270 0 +0
2017-06-26 2017-06-22 11.162 0 +0
2017-06-23 2017-06-21 11.097 0 +0
2017-06-22 2017-06-20 11.227 0 +0
2017-06-21 2017-06-19 11.335 0 +0
2017-06-20 2017-06-16 11.248 0 +0
2017-06-19 2017-06-15 11.118 0 +0
2017-06-16 2017-06-14 11.292 0 +0
2017-06-15 2017-06-13 11.248 0 +0
2017-06-14 2017-06-12 11.205 0 +0
2017-06-13 2017-06-09 11.313 0 +0
2017-06-12 2017-06-08 11.487 0 +0
2017-06-09 2017-06-07 11.487 0 +0
2017-06-08 2017-06-06 11.574 0 +0
2017-06-07 2017-06-05 11.574 0 +0
2017-06-06 2017-06-02 11.704 0 +0
2017-06-05 2017-06-01 11.487 0 +0
2017-06-02 2017-05-31 11.292 0 +0
2017-06-01 2017-05-29 11.270 0 +0
2017-05-31 2017-05-26 11.248 0 +0
2017-05-29 2017-05-25 11.183 0 +0
2017-05-26 2017-05-24 11.075 0 +0
2017-05-25 2017-05-23 11.097 0 +0
2017-05-24 2017-05-22 11.075 0 +0
2017-05-23 2017-05-19 10.988 0 +0
2017-05-22 2017-05-18 11.010 0 +0
2017-05-19 2017-05-17 11.118 0 +0
2017-05-18 2017-05-16 11.140 0 +0
2017-05-17 2017-05-15 11.162 0 +0
2017-05-16 2017-05-12 11.010 0 +0
2017-05-15 2017-05-11 11.053 0 +0
2017-05-12 2017-05-10 11.053 0 +0
2017-05-11 2017-05-09 10.923 0 +0
2017-05-10 2017-05-08 10.858 0 +0
2017-05-09 2017-05-05 10.750 0 +0
2017-05-08 2017-05-04 10.902 0 +0
2017-05-05 2017-05-02 10.988 0 +0
2017-05-04 2017-04-28 11.010 0 +0
2017-05-02 2017-04-27 11.075 0 +0
2017-04-28 2017-04-26 11.140 0 +0
2017-04-27 2017-04-25 11.053 0 +0
2017-04-26 2017-04-24 10.815 0 +0
2017-04-25 2017-04-21 10.750 0 +0
2017-04-24 2017-04-20 10.728 0 +0
2017-04-21 2017-04-19 10.642 0 +0
2017-04-20 2017-04-18 10.685 0 +0
2017-04-19 2017-04-13 10.880 0 +0
2017-04-18 2017-04-12 10.880 0 +0
2017-04-13 2017-04-11 10.772 0 +0
2017-04-12 2017-04-10 10.923 0 +0
2017-04-11 2017-04-07 10.858 0 +0
2017-04-10 2017-04-06 10.902 0 +0
2017-04-07 2017-04-05 11.075 0 +0
2017-04-06 2017-04-03 11.075 0 +0
2017-04-05 2017-03-31 11.010 0 +0
2017-04-03 2017-03-30 11.097 0 +0
2017-03-31 2017-03-29 11.205 0 +0
2017-03-30 2017-03-28 11.162 0 +0
2017-03-29 2017-03-27 11.097 0 +0
2017-03-28 2017-03-24 11.183 0 +0
2017-03-27 2017-03-23 11.205 0 +0
2017-03-24 2017-03-22 11.140 0 +0
2017-03-23 2017-03-21 11.313 0 +0
2017-03-22 2017-03-20 11.248 0 +0
2017-03-21 2017-03-17 11.183 0 +0
2017-03-20 2017-03-16 11.248 0 +0
2017-03-17 2017-03-15 10.967 0 +0
2017-03-16 2017-03-14 11.032 0 +0
2017-03-15 2017-03-13 10.967 0 +0
2017-03-14 2017-03-10 10.642 0 +0
2017-03-13 2017-03-09 10.685 0 +0
2017-03-10 2017-03-08 10.880 0 +0
2017-03-09 2017-03-07 10.772 0 +0
2017-03-08 2017-03-06 10.728 0 +0
2017-03-07 2017-03-03 10.685 0 +0
2017-03-06 2017-03-02 10.858 0 +0
2017-03-03 2017-03-01 10.923 0 +0
2017-03-02 2017-02-28 11.032 0 +0
2017-03-01 2017-02-27 11.010 0 +0
2017-02-28 2017-02-24 11.140 0 +0
2017-02-27 2017-02-23 11.248 0 +0
2017-02-24 2017-02-22 11.227 0 +0
2017-02-23 2017-02-21 10.988 0 +0
2017-02-22 2017-02-20 11.075 0 +0
2017-02-21 2017-02-17 10.967 0 +0
2017-02-20 2017-02-16 11.118 0 +0
2017-02-17 2017-02-15 11.053 0 +0
2017-02-16 2017-02-14 10.750 0 +0
2017-02-15 2017-02-13 10.707 0 +0
2017-02-14 2017-02-10 10.533 0 +0
2017-02-13 2017-02-09 10.555 0 +0
2017-02-10 2017-02-08 10.447 0 +0
2017-02-09 2017-02-07 10.316 0 +0
2017-02-08 2017-02-06 10.273 0 +0
2017-02-07 2017-02-03 10.186 0 +0
2017-02-06 2017-02-02 10.251 0 +0
2017-02-03 2017-02-01 10.338 0 +0
2017-02-02 2017-01-27 10.360 0 +0
2017-02-01 2017-01-25 10.230 0 +0
2017-01-26 2017-01-24 10.251 0 +0
2017-01-25 2017-01-23 10.251 0 +0
2017-01-24 2017-01-20 10.208 0 +0
2017-01-23 2017-01-19 10.360 0 +0
2017-01-20 2017-01-18 10.338 0 +0
2017-01-19 2017-01-17 10.273 0 +0
2017-01-18 2017-01-16 10.251 0 +0
2017-01-17 2017-01-13 10.338 0 +0
2017-01-16 2017-01-12 10.338 0 +0
2017-01-13 2017-01-11 10.316 0 +0
2017-01-12 2017-01-10 10.208 0 +0
2017-01-11 2017-01-09 10.143 0 +0
2017-01-10 2017-01-06 10.251 0 +0
2017-01-09 2017-01-05 10.208 0 +0
2017-01-06 2017-01-04 10.078 0 +0
2017-01-05 2017-01-03 10.143 0 +0
2017-01-04 2016-12-30 10.078 0 +0
2017-01-03 2016-12-29 9.926 0 +0
2016-12-30 2016-12-28 9.840 0 +0
2016-12-29 2016-12-23 9.731 0 +0
2016-12-28 2016-12-22 9.731 0 +0
2016-12-23 2016-12-21 9.883 0 +0
2016-12-22 2016-12-20 9.861 0 +0
2016-12-21 2016-12-19 9.883 0 +0
2016-12-20 2016-12-16 9.905 0 +0
2016-12-19 2016-12-15 9.905 0 +0
2016-12-16 2016-12-14 10.208 0 +0
2016-12-15 2016-12-13 10.316 0 +0
2016-12-14 2016-12-12 10.382 0 +0
2016-12-13 2016-12-09 10.512 0 +0
2016-12-12 2016-12-08 10.512 0 +0
2016-12-09 2016-12-07 10.468 0 +0
2016-12-08 2016-12-06 10.447 0 +0
2016-12-07 2016-12-05 10.338 0 +0
2016-12-06 2016-12-02 10.295 0 +0
2016-12-05 2016-12-01 10.382 0 +0
2016-12-02 2016-11-30 10.295 0 +0
2016-12-01 2016-11-29 10.360 0 +0
2016-11-30 2016-11-28 10.316 0 +0
2016-11-29 2016-11-25 10.121 0 +0
2016-11-28 2016-11-24 9.991 0 +0
2016-11-25 2016-11-23 10.056 0 +0
2016-11-24 2016-11-22 9.970 0 +0
2016-11-23 2016-11-21 9.731 0 +0
2016-11-22 2016-11-18 9.710 0 +0
2016-11-21 2016-11-17 9.666 0 +0
2016-11-18 2016-11-16 9.710 0 +0
2016-11-17 2016-11-15 9.753 0 +0
2016-11-16 2016-11-14 9.775 0 +0
2016-11-15 2016-11-11 9.970 0 +0
2016-11-14 2016-11-10 10.100 0 +0
2016-11-11 2016-11-09 9.926 0 +0
2016-11-10 2016-11-08 10.273 0 +0
2016-11-09 2016-11-07 10.165 0 +0
2016-11-08 2016-11-04 10.078 0 +0
2016-11-07 2016-11-03 10.056 0 +0
2016-11-04 2016-11-02 10.078 0 +0
2016-11-03 2016-11-01 10.295 0 +0
2016-11-02 2016-10-31 10.121 0 +0
2016-11-01 2016-10-28 10.035 0 +0
2016-10-31 2016-10-27 10.165 0 +0
2016-10-28 2016-10-26 10.230 0 +0
2016-10-27 2016-10-25 10.382 0 +0
2016-10-26 2016-10-24 10.425 0 +0
2016-10-25 2016-10-20 10.230 0 +0
2016-10-24 2016-10-19 10.208 0 +0
2016-10-20 2016-10-18 10.338 0 +0
2016-10-19 2016-10-17 10.143 0 +0
2016-10-18 2016-10-14 10.230 0 +0
2016-10-17 2016-10-13 10.165 0 +0
2016-10-14 2016-10-12 10.447 0 +0
2016-10-13 2016-10-11 10.642 0 +0
2016-10-12 2016-10-07 10.837 0 +0
2016-10-11 2016-10-06 10.837 0 +0
2016-10-07 2016-10-05 10.750 0 +0
2016-10-06 2016-10-04 10.728 0 +0
2016-10-05 2016-10-03 10.642 0 +0
2016-10-04 2016-09-30 10.512 0 +0
2016-10-03 2016-09-29 10.815 0 +0
2016-09-30 2016-09-28 10.772 0 +0
2016-09-29 2016-09-27 10.772 0 +0
2016-09-28 2016-09-26 10.512 0 +0
2016-09-27 2016-09-23 10.577 0 +0
2016-09-26 2016-09-22 10.902 0 +0
2016-09-23 2016-09-21 10.902 0 +0
2016-09-22 2016-09-20 10.772 0 +0
2016-09-21 2016-09-19 10.663 0 +0
2016-09-20 2016-09-15 10.447 0 +0
2016-09-19 2016-09-14 10.403 0 +0
2016-09-15 2016-09-13 10.425 0 +0
2016-09-14 2016-09-12 10.468 0 +0
2016-09-13 2016-09-09 10.967 0 +0
2016-09-12 2016-09-08 10.967 0 +0
2016-09-09 2016-09-07 10.967 0 +0
2016-09-08 2016-09-06 10.945 0 +0
2016-09-07 2016-09-05 10.793 0 +0
2016-09-06 2016-09-02 10.620 0 +0
2016-09-05 2016-09-01 10.772 0 +0
2016-09-02 2016-08-31 10.685 0 +0
2016-09-01 2016-08-30 10.815 0 +0
2016-08-31 2016-08-29 10.707 0 +0
2016-08-30 2016-08-26 10.707 0 +0
2016-08-29 2016-08-25 10.685 0 +0
2016-08-26 2016-08-24 10.620 0 +0
2016-08-25 2016-08-23 10.837 0 +0
2016-08-24 2016-08-22 10.750 0 +0
2016-08-23 2016-08-19 10.642 0 +0
2016-08-22 2016-08-18 10.620 0 +0
2016-08-19 2016-08-17 10.577 0 +0
2016-08-18 2016-08-16 10.512 0 +0
2016-08-17 2016-08-15 10.555 0 +0
2016-08-16 2016-08-12 10.382 0 +0
2016-08-15 2016-08-11 10.273 0 +0
2016-08-12 2016-08-10 10.056 0 +0
2016-08-11 2016-08-09 9.926 0 +0
2016-08-10 2016-08-08 9.883 0 +0
2016-08-09 2016-08-05 9.710 0 +0
2016-08-08 2016-08-04 9.558 0 +0
2016-08-05 2016-08-03 9.515 0 +0
2016-08-04 2016-08-01 9.688 0 +0
2016-08-03 2016-07-29 9.515 0 +0
2016-08-01 2016-07-28 9.601 0 +0
2016-07-29 2016-07-27 9.645 0 +0
2016-07-28 2016-07-26 9.558 0 +0
2016-07-27 2016-07-25 9.493 0 +0
2016-07-26 2016-07-22 9.515 0 +0
2016-07-25 2016-07-21 9.493 0 +0
2016-07-22 2016-07-20 9.450 0 +0
2016-07-21 2016-07-19 9.385 0 +0
2016-07-20 2016-07-18 9.450 0 +0
2016-07-19 2016-07-15 9.406 0 +0
2016-07-18 2016-07-14 9.493 0 +0
2016-07-15 2016-07-13 9.341 0 +0
2016-07-14 2016-07-12 9.298 0 +0
2016-07-13 2016-07-11 9.189 0 +0
2016-07-12 2016-07-08 8.973 0 +0
2016-07-11 2016-07-07 9.081 0 +0
2016-07-08 2016-07-06 9.059 0 +0
2016-07-07 2016-07-05 9.103 0 +0
2016-07-06 2016-07-04 9.276 0 +0
2016-07-05 2016-06-30 9.298 0 +0
2016-07-04 2016-06-29 9.189 0 +0
2016-06-30 2016-06-28 10.194 0 +0
2016-06-29 2016-06-27 10.194 0 +0
2016-06-28 2016-06-24 9.963 0 +0
2016-06-27 2016-06-23 10.286 0 +0
2016-06-24 2016-06-22 10.125 0 +0
2016-06-23 2016-06-21 9.917 0 +0
2016-06-22 2016-06-20 9.709 0 +0
2016-06-21 2016-06-17 9.500 0 +0
2016-06-20 2016-06-16 9.362 0 +0
2016-06-17 2016-06-15 9.500 0 +0
2016-06-16 2016-06-14 9.547 0 +0
2016-06-15 2016-06-13 9.500 0 +0
2016-06-14 2016-06-10 9.685 0 +0
2016-06-13 2016-06-08 9.893 0 +0
2016-06-10 2016-06-07 9.847 0 +0
2016-06-08 2016-06-06 9.662 0 +0
2016-06-07 2016-06-03 9.685 0 +0
2016-06-06 2016-06-02 9.616 0 +0
2016-06-03 2016-06-01 9.524 0 +0
2016-06-02 2016-05-31 9.524 0 +0
2016-06-01 2016-05-30 9.477 0 +0
2016-05-31 2016-05-27 9.431 0 +0
2016-05-30 2016-05-26 9.292 0 +0
2016-05-27 2016-05-25 9.292 0 +0
2016-05-26 2016-05-24 9.015 0 +0
2016-05-25 2016-05-23 8.969 0 +0
2016-05-24 2016-05-20 8.946 0 +0
2016-05-23 2016-05-19 8.853 0 +0
2016-05-20 2016-05-18 8.899 0 +0
2016-05-19 2016-05-17 9.015 0 +0
2016-05-18 2016-05-16 8.946 0 +0
2016-05-17 2016-05-13 8.946 0 +0
2016-05-16 2016-05-12 9.061 0 +0
2016-05-13 2016-05-11 9.131 0 +0
2016-05-12 2016-05-10 9.223 0 +0
2016-05-11 2016-05-09 9.154 0 +0
2016-05-10 2016-05-06 9.200 0 +0
2016-05-09 2016-05-05 9.316 0 +0
2016-05-06 2016-05-04 9.362 0 +0
2016-05-05 2016-05-03 9.477 0 +0
2016-05-04 2016-04-29 9.732 0 +0
2016-05-03 2016-04-28 9.870 0 +0
2016-04-29 2016-04-27 9.778 0 +0
2016-04-28 2016-04-26 9.778 0 +0
2016-04-27 2016-04-25 9.824 0 +0
2016-04-26 2016-04-22 9.963 0 +0
2016-04-25 2016-04-21 10.148 0 +0
2016-04-22 2016-04-20 10.032 0 +0
2016-04-21 2016-04-19 10.125 0 +0
2016-04-20 2016-04-18 9.893 0 +0
2016-04-19 2016-04-15 10.055 0 +0
2016-04-18 2016-04-14 10.009 0 +0
2016-04-15 2016-04-13 9.986 0 +0
2016-04-14 2016-04-12 9.593 0 +0
2016-04-13 2016-04-11 9.570 0 +0
2016-04-12 2016-04-08 9.500 0 +0
2016-04-11 2016-04-07 9.408 0 +0
2016-04-08 2016-04-06 9.500 0 +0
2016-04-07 2016-04-05 9.547 0 +0
2016-04-06 2016-04-01 9.755 0 +0
2016-04-05 2016-03-31 10.032 0 +0
2016-04-01 2016-03-30 10.125 0 +0
2016-03-31 2016-03-29 9.824 0 +0
2016-03-30 2016-03-24 9.778 0 +0
2016-03-29 2016-03-23 9.940 0 +0
2016-03-24 2016-03-22 9.963 0 +0
2016-03-23 2016-03-21 9.986 0 +0
2016-03-22 2016-03-18 10.009 0 +0
2016-03-21 2016-03-17 9.986 0 +0
2016-03-18 2016-03-16 9.778 0 +0
2016-03-17 2016-03-15 9.732 0 +0
2016-03-16 2016-03-14 9.778 0 +0
2016-03-15 2016-03-11 9.593 0 +0
2016-03-14 2016-03-10 9.524 0 +0
2016-03-11 2016-03-09 9.524 0 +0
2016-03-10 2016-03-08 9.500 0 +0
2016-03-09 2016-03-07 9.547 0 +0
2016-03-08 2016-03-04 9.454 0 +0
2016-03-07 2016-03-03 9.339 0 +0
2016-03-04 2016-03-02 9.339 0 +0
2016-03-03 2016-03-01 9.038 0 +0
2016-03-02 2016-02-29 8.876 0 +0
2016-03-01 2016-02-26 8.946 0 +0
2016-02-29 2016-02-25 8.876 0 +0
2016-02-26 2016-02-24 9.084 0 +0
2016-02-25 2016-02-23 9.223 0 +0
2016-02-24 2016-02-22 9.200 0 +0
2016-02-23 2016-02-19 9.061 0 +0
2016-02-22 2016-02-18 9.154 0 +0
2016-02-19 2016-02-17 9.061 0 +0
2016-02-18 2016-02-16 9.200 0 +0
2016-02-17 2016-02-15 9.038 0 +0
2016-02-16 2016-02-12 8.622 0 +0
2016-02-15 2016-02-11 8.830 0 +0
2016-02-12 2016-02-05 9.223 0 +0
2016-02-11 2016-02-04 9.108 0 +0
2016-02-05 2016-02-03 8.969 0 +0
2016-02-04 2016-02-02 9.038 0 +0
2016-02-03 2016-02-01 9.246 0 +0
2016-02-02 2016-01-29 9.316 0 +0
2016-02-01 2016-01-28 9.061 0 +0
2016-01-29 2016-01-27 8.946 0 +0
2016-01-28 2016-01-26 8.899 0 +0
2016-01-27 2016-01-25 9.131 0 +0
2016-01-26 2016-01-22 9.061 0 +0
2016-01-25 2016-01-21 8.923 0 +0
2016-01-22 2016-01-20 9.061 0 +0
2016-01-21 2016-01-19 9.339 0 +0
2016-01-20 2016-01-18 9.200 0 +0
2016-01-19 2016-01-15 9.362 0 +0
2016-01-18 2016-01-14 9.593 0 +0
2016-01-15 2016-01-13 9.639 0 +0
2016-01-14 2016-01-12 9.616 0 +0
2016-01-13 2016-01-11 9.755 0 +0
2016-01-12 2016-01-08 10.055 0 +0
2016-01-11 2016-01-07 9.917 0 +0
2016-01-08 2016-01-06 10.194 0 +0
2016-01-07 2016-01-05 10.356 0 +0
2016-01-06 2016-01-04 10.448 0 +0
2016-01-05 2015-12-31 10.818 0 +0
2016-01-04 2015-12-29 10.934 0 +0
2015-12-30 2015-12-28 10.980 0 +0
2015-12-29 2015-12-24 11.095 0 +0
2015-12-28 2015-12-22 10.934 0 +0
2015-12-23 2015-12-21 10.934 0 +0
2015-12-22 2015-12-18 10.818 0 +0
2015-12-21 2015-12-17 10.795 0 +0
2015-12-18 2015-12-16 10.587 0 +0
2015-12-17 2015-12-15 10.333 0 +0
2015-12-16 2015-12-14 10.356 0 +0
2015-12-15 2015-12-11 10.448 0 +0
2015-12-14 2015-12-10 10.494 0 +0
2015-12-11 2015-12-09 10.518 0 +0
2015-12-10 2015-12-08 10.702 0 +0
2015-12-09 2015-12-07 10.795 0 +0
2015-12-08 2015-12-04 10.749 0 +0
2015-12-07 2015-12-03 10.934 0 +0
2015-12-04 2015-12-02 10.980 0 +0
2015-12-03 2015-12-01 10.957 0 +0
2015-12-02 2015-11-30 10.841 0 +0
2015-12-01 2015-11-27 10.841 0 +0
2015-11-30 2015-11-26 11.049 0 +0
2015-11-27 2015-11-25 10.980 0 +0
2015-11-26 2015-11-24 11.072 0 +0
2015-11-25 2015-11-23 11.234 0 +0
2015-11-24 2015-11-20 11.280 0 +0
2015-11-23 2015-11-19 11.211 0 +0
2015-11-20 2015-11-18 10.980 0 +0
2015-11-19 2015-11-17 10.980 0 +0
2015-11-18 2015-11-16 10.864 0 +0
2015-11-17 2015-11-13 10.980 0 +0
2015-11-16 2015-11-12 11.257 0 +0
2015-11-13 2015-11-11 11.049 0 +0
2015-11-12 2015-11-10 11.119 0 +0
2015-11-11 2015-11-09 11.280 0 +0
2015-11-10 2015-11-06 11.257 0 +0
2015-11-09 2015-11-05 11.488 0 +0
2015-11-06 2015-11-04 11.512 0 +0
2015-11-05 2015-11-03 11.211 0 +0
2015-11-04 2015-11-02 11.188 0 +0
2015-11-03 2015-10-30 11.442 0 +0
2015-11-02 2015-10-29 11.488 0 +0
2015-10-30 2015-10-28 11.558 0 +0
2015-10-29 2015-10-27 11.858 0 +0
2015-10-28 2015-10-26 11.858 0 +0
2015-10-27 2015-10-23 11.881 0 +0
2015-10-26 2015-10-22 11.743 0 +0
2015-10-23 2015-10-20 11.627 0 +0
2015-10-22 2015-10-19 11.673 0 +0
2015-10-20 2015-10-16 11.650 0 +0
2015-10-19 2015-10-15 11.558 0 +0
2015-10-16 2015-10-14 11.350 0 +0
2015-10-15 2015-10-13 11.535 0 +0
2015-10-14 2015-10-12 11.650 0 +0
2015-10-13 2015-10-09 11.512 0 +0
2015-10-12 2015-10-08 11.257 0 +0
2015-10-09 2015-10-07 11.234 0 +0
2015-10-08 2015-10-06 10.702 0 +0
2015-10-07 2015-10-05 10.656 0 +0
2015-10-06 2015-10-02 10.518 0 +0
2015-10-05 2015-09-30 10.310 0 +0
2015-10-02 2015-09-29 10.171 0 +0
2015-09-30 2015-09-25 10.471 0 +0
2015-09-29 2015-09-24 10.379 0 +0
2015-09-25 2015-09-23 10.518 0 +0
2015-09-24 2015-09-22 10.818 0 +0
2015-09-23 2015-09-21 10.934 0 +0
2015-09-22 2015-09-18 10.980 0 +0
2015-09-21 2015-09-17 11.095 0 +0
2015-09-18 2015-09-16 11.188 0 +0
2015-09-17 2015-09-15 10.934 0 +0
2015-09-16 2015-09-14 10.911 0 +0
2015-09-15 2015-09-11 10.864 0 +0
2015-09-14 2015-09-10 10.633 0 +0
2015-09-11 2015-09-09 10.911 0 +0
2015-09-10 2015-09-08 10.356 0 +0
2015-09-09 2015-09-07 10.009 0 +0
2015-09-08 2015-09-04 10.171 0 +0
2015-09-07 2015-09-02 10.263 0 +0
2015-09-04 2015-09-01 10.402 0 +0
2015-09-02 2015-08-31 10.587 0 +0
2015-09-01 2015-08-28 10.448 0 +0
2015-08-31 2015-08-27 10.887 0 +0
2015-08-28 2015-08-26 10.610 0 +0
2015-08-27 2015-08-25 10.702 0 +0
2015-08-26 2015-08-24 10.864 0 +0
2015-08-25 2015-08-21 11.396 0 +0
2015-08-24 2015-08-20 11.581 0 +0
2015-08-21 2015-08-19 11.696 0 +0
2015-08-20 2015-08-18 11.835 0 +0
2015-08-19 2015-08-17 11.951 0 +0
2015-08-18 2015-08-14 12.136 0 +0
2015-08-17 2015-08-13 12.136 0 +0
2015-08-14 2015-08-12 12.159 0 +0
2015-08-13 2015-08-11 12.344 0 +0
2015-08-12 2015-08-10 12.367 0 +0
2015-08-11 2015-08-07 12.459 0 +0
2015-08-10 2015-08-06 12.344 0 +0
2015-08-07 2015-08-05 12.344 0 +0
2015-08-06 2015-08-04 12.205 0 +0
2015-08-05 2015-08-03 12.274 0 +0
2015-08-04 2015-07-31 12.344 0 +0
2015-08-03 2015-07-30 12.390 0 +0
2015-07-31 2015-07-29 12.621 0 +0
2015-07-30 2015-07-28 12.482 0 +0
2015-07-29 2015-07-27 12.575 0 +0
2015-07-28 2015-07-24 12.852 0 +0
2015-07-27 2015-07-23 12.922 0 +0
2015-07-24 2015-07-22 12.875 0 +0
2015-07-23 2015-07-21 13.060 0 +0
2015-07-22 2015-07-20 13.106 0 +0
2015-07-21 2015-07-17 13.153 0 +0
2015-07-20 2015-07-16 13.130 0 +0
2015-07-17 2015-07-15 13.083 0 +0
2015-07-16 2015-07-14 13.222 0 +0
2015-07-15 2015-07-13 13.361 0 +0
2015-07-14 2015-07-10 13.083 0 +0
2015-07-13 2015-07-09 12.760 0 +0
2015-07-10 2015-07-08 12.714 0 +0
2015-07-09 2015-07-07 13.754 0 +0
2015-07-08 2015-07-06 14.124 0 +0
2015-07-07 2015-07-03 14.355 0 +0
2015-07-06 2015-07-02 14.216 0 +0
2015-07-03 2015-06-30 14.239 0 +0
2015-07-02 2015-06-29 14.100 0 +0
2015-06-30 2015-06-26 16.044 0 +0
2015-06-29 2015-06-25 16.287 0 +0
2015-06-26 2015-06-24 16.336 0 +0
2015-06-25 2015-06-23 16.117 0 +0
2015-06-24 2015-06-22 15.679 0 +0
2015-06-23 2015-06-19 15.412 0 +0
2015-06-22 2015-06-18 15.485 0 +0
2015-06-19 2015-06-17 15.631 0 +0
2015-06-18 2015-06-16 15.533 0 +0
2015-06-17 2015-06-15 15.849 0 +0
2015-06-16 2015-06-12 16.238 0 +0
2015-06-15 2015-06-11 15.995 0 +0
2015-06-12 2015-06-10 15.825 0 +0
2015-06-11 2015-06-09 16.068 0 +0
2015-06-10 2015-06-08 16.263 0 +0
2015-06-09 2015-06-05 16.093 0 +0
2015-06-08 2015-06-04 16.409 0 +0
2015-06-05 2015-06-03 16.336 0 +0
2015-06-04 2015-06-02 16.482 0 +0
2015-06-03 2015-06-01 16.579 0 +0
2015-06-02 2015-05-29 16.409 0 +0
2015-06-01 2015-05-28 16.360 0 +0
2015-05-29 2015-05-27 16.822 0 +0
2015-05-28 2015-05-26 16.895 0 +0
2015-05-27 2015-05-22 16.530 0 +0
2015-05-26 2015-05-21 16.287 0 +0
2015-05-22 2015-05-20 16.360 0 +0
2015-05-21 2015-05-19 16.287 0 +0
2015-05-20 2015-05-18 16.068 0 +0
2015-05-19 2015-05-15 16.068 0 +0
2015-05-18 2015-05-14 15.777 0 +0
2015-05-15 2015-05-13 15.728 0 +0
2015-05-14 2015-05-12 15.801 0 +0
2015-05-13 2015-05-11 15.995 0 +0
2015-05-12 2015-05-08 15.898 0 +0
2015-05-11 2015-05-07 15.606 0 +0
2015-05-08 2015-05-06 15.777 0 +0
2015-05-07 2015-05-05 15.849 0 +0
2015-05-06 2015-05-04 16.263 0 +0
2015-05-05 2015-04-30 16.384 0 +0
2015-05-04 2015-04-29 16.700 0 +0
2015-04-30 2015-04-28 16.798 0 +0
2015-04-29 2015-04-27 16.579 0 +0
2015-04-28 2015-04-24 16.482 0 +0
2015-04-27 2015-04-23 16.554 0 +0
2015-04-24 2015-04-22 16.968 0 +0
2015-04-23 2015-04-21 16.943 0 +0
2015-04-22 2015-04-20 16.287 0 +0
2015-04-21 2015-04-17 16.506 0 +0
2015-04-20 2015-04-16 16.870 0 +0
2015-04-17 2015-04-15 16.798 0 +0
2015-04-16 2015-04-14 16.020 0 +0
2015-04-15 2015-04-13 16.117 0 +0
2015-04-14 2015-04-10 15.242 0 +0
2015-04-13 2015-04-09 15.096 0 +0
2015-04-10 2015-04-08 14.707 0 +0
2015-04-09 2015-04-02 14.221 0 +0
2015-04-08 2015-04-01 14.002 0 +0
2015-04-02 2015-03-31 13.905 0 +0
2015-04-01 2015-03-30 13.735 0 +0
2015-03-31 2015-03-27 13.370 0 +0
2015-03-30 2015-03-26 13.540 0 +0
2015-03-27 2015-03-25 13.540 0 +0
2015-03-26 2015-03-24 13.564 0 +0
2015-03-25 2015-03-23 13.832 0 +0
2015-03-24 2015-03-20 13.832 0 +0
2015-03-23 2015-03-19 13.856 0 +0
2015-03-20 2015-03-18 13.735 0 +0
2015-03-19 2015-03-17 13.589 0 +0
2015-03-18 2015-03-16 13.564 0 +0
2015-03-17 2015-03-13 13.492 0 +0
2015-03-16 2015-03-12 13.321 0 +0
2015-03-13 2015-03-11 13.078 0 +0
2015-03-12 2015-03-10 13.200 0 +0
2015-03-11 2015-03-09 13.321 0 +0
2015-03-10 2015-03-06 13.224 0 +0
2015-03-09 2015-03-05 13.200 0 +0
2015-03-06 2015-03-04 13.394 0 +0
2015-03-05 2015-03-03 13.564 0 +0
2015-03-04 2015-03-02 13.808 0 +0
2015-03-03 2015-02-27 13.759 0 +0
2015-03-02 2015-02-26 13.880 0 +0
2015-02-27 2015-02-25 13.759 0 +0
2015-02-26 2015-02-24 13.856 0 +0
2015-02-25 2015-02-23 13.856 0 +0
2015-02-24 2015-02-18 13.808 0 +0
2015-02-23 2015-02-16 13.759 0 +0
2015-02-17 2015-02-13 13.735 0 +0
2015-02-16 2015-02-12 13.564 0 +0
2015-02-13 2015-02-11 13.394 0 +0
2015-02-12 2015-02-10 13.516 0 +0
2015-02-11 2015-02-09 13.467 0 +0
2015-02-10 2015-02-06 13.637 0 +0
2015-02-09 2015-02-05 13.783 0 +0
2015-02-06 2015-02-04 13.540 0 +0
2015-02-05 2015-02-03 13.564 0 +0
2015-02-04 2015-02-02 13.370 0 +0
2015-02-03 2015-01-30 13.564 0 +0
2015-02-02 2015-01-29 13.613 0 +0
2015-01-30 2015-01-28 13.905 0 +0
2015-01-29 2015-01-27 13.929 0 +0
2015-01-28 2015-01-26 14.172 0 +0
2015-01-27 2015-01-23 14.196 0 +0
2015-01-26 2015-01-22 13.978 0 +0
2015-01-23 2015-01-21 13.905 0 +0
2015-01-22 2015-01-20 13.564 0 +0
2015-01-21 2015-01-19 13.248 0 +0
2015-01-20 2015-01-16 13.808 0 +0
2015-01-19 2015-01-15 13.953 0 +0
2015-01-16 2015-01-14 13.808 0 +0
2015-01-15 2015-01-13 13.880 0 +0
2015-01-14 2015-01-12 13.808 0 +0
2015-01-13 2015-01-09 13.929 0 +0
2015-01-12 2015-01-08 13.905 0 +0
2015-01-09 2015-01-07 13.978 0 +0
2015-01-08 2015-01-06 13.880 0 +0
2015-01-07 2015-01-05 14.099 0 +0
2015-01-06 2015-01-02 14.026 0 +0
2015-01-05 2014-12-31 13.759 0 +0
2015-01-02 2014-12-29 13.686 0 +0
2014-12-30 2014-12-24 13.273 0 +0
2014-12-29 2014-12-22 13.492 0 +0
2014-12-23 2014-12-19 13.054 0 +0
2014-12-22 2014-12-18 12.981 0 +0
2014-12-19 2014-12-17 12.908 0 +0
2014-12-18 2014-12-16 12.665 0 +0
2014-12-17 2014-12-15 12.787 0 +0
2014-12-16 2014-12-12 12.859 0 +0
2014-12-15 2014-12-11 12.957 0 +0
2014-12-12 2014-12-10 13.030 0 +0
2014-12-11 2014-12-09 13.078 0 +0
2014-12-10 2014-12-08 13.808 0 +0
2014-12-09 2014-12-05 13.321 0 +0
2014-12-08 2014-12-04 12.981 0 +0
2014-12-05 2014-12-03 12.689 0 +0
2014-12-04 2014-12-02 12.714 0 +0
2014-12-03 2014-12-01 12.471 0 +0
2014-12-02 2014-11-28 12.787 0 +0
2014-12-01 2014-11-27 12.592 0 +0
2014-11-28 2014-11-26 12.568 0 +0
2014-11-27 2014-11-25 12.373 0 +0
2014-11-26 2014-11-24 12.349 0 +0
2014-11-25 2014-11-21 12.057 0 +0
2014-11-24 2014-11-20 12.009 0 +0
2014-11-21 2014-11-19 12.033 0 +0
2014-11-20 2014-11-18 12.106 0 +0
2014-11-19 2014-11-17 12.276 0 +0
2014-11-18 2014-11-14 12.422 0 +0
2014-11-17 2014-11-13 12.422 0 +0
2014-11-14 2014-11-12 12.276 0 +0
2014-11-13 2014-11-11 12.276 0 +0
2014-11-12 2014-11-10 12.276 0 +0
2014-11-11 2014-11-07 12.155 0 +0
2014-11-10 2014-11-06 12.130 0 +0
2014-11-07 2014-11-05 12.227 0 +0
2014-11-06 2014-11-04 12.373 0 +0
2014-11-05 2014-11-03 12.373 0 +0
2014-11-04 2014-10-31 12.471 0 +0
2014-11-03 2014-10-30 12.325 0 +0
2014-10-31 2014-10-29 12.422 0 +0
2014-10-30 2014-10-28 12.276 0 +0
2014-10-29 2014-10-27 12.033 0 +0
2014-10-28 2014-10-24 12.130 0 +0
2014-10-27 2014-10-23 12.203 0 +0
2014-10-24 2014-10-22 12.130 0 +0
2014-10-23 2014-10-21 11.984 0 +0
2014-10-22 2014-10-20 12.009 0 +0
2014-10-21 2014-10-17 11.960 0 +0
2014-10-20 2014-10-16 11.863 0 +0
2014-10-17 2014-10-15 11.984 0 +0
2014-10-16 2014-10-14 11.887 0 +0
2014-10-15 2014-10-13 11.863 0 +0
2014-10-14 2014-10-10 11.887 0 +0
2014-10-13 2014-10-09 12.082 0 +0
2014-10-10 2014-10-08 11.984 0 +0
2014-10-09 2014-10-07 12.057 0 +0
2014-10-08 2014-10-06 11.936 0 +0
2014-10-07 2014-10-03 11.838 0 +0
2014-10-06 2014-09-30 11.766 0 +0
2014-10-03 2014-09-29 11.936 0 +0
2014-09-30 2014-09-26 12.106 0 +0
2014-09-29 2014-09-25 12.203 0 +0
2014-09-26 2014-09-24 12.373 0 +0
2014-09-25 2014-09-23 12.227 0 +0
2014-09-24 2014-09-22 12.276 0 +0
2014-09-23 2014-09-19 12.446 0 +0
2014-09-22 2014-09-18 12.495 0 +0
2014-09-19 2014-09-17 12.616 0 +0
2014-09-18 2014-09-16 12.373 0 +0
2014-09-17 2014-09-15 12.471 0 +0
2014-09-16 2014-09-12 12.543 0 +0
2014-09-15 2014-09-11 12.568 0 +0
2014-09-12 2014-09-10 12.616 0 +0
2014-09-11 2014-09-08 12.932 0 +0
2014-09-10 2014-09-05 12.957 0 +0
2014-09-08 2014-09-04 12.884 0 +0
2014-09-05 2014-09-03 12.835 0 +0
2014-09-04 2014-09-02 12.276 0 +0
2014-09-03 2014-09-01 12.373 0 +0
2014-09-02 2014-08-29 12.495 0 +0
2014-09-01 2014-08-28 12.495 0 +0
2014-08-29 2014-08-27 12.641 0 +0
2014-08-28 2014-08-26 12.738 0 +0
2014-08-27 2014-08-25 12.787 0 +0
2014-08-26 2014-08-22 12.689 0 +0
2014-08-25 2014-08-21 12.592 0 +0
2014-08-22 2014-08-20 12.689 0 +0
2014-08-21 2014-08-19 12.738 0 +0
2014-08-20 2014-08-18 12.738 0 +0
2014-08-19 2014-08-15 12.787 0 +0
2014-08-18 2014-08-14 12.762 0 +0
2014-08-15 2014-08-13 12.835 0 +0
2014-08-14 2014-08-12 12.738 0 +0
2014-08-13 2014-08-11 12.714 0 +0
2014-08-12 2014-08-08 12.495 0 +0
2014-08-11 2014-08-07 12.543 0 +0
2014-08-08 2014-08-06 12.689 0 +0
2014-08-07 2014-08-05 12.738 0 +0
2014-08-06 2014-08-04 12.859 0 +0
2014-08-05 2014-08-01 12.738 0 +0
2014-08-04 2014-07-31 12.957 0 +0
2014-08-01 2014-07-30 12.932 0 +0
2014-07-31 2014-07-29 12.835 0 +0
2014-07-30 2014-07-28 12.835 0 +0
2014-07-29 2014-07-25 12.641 0 +0
2014-07-28 2014-07-24 12.616 0 +0
2014-07-25 2014-07-23 12.471 0 +0
2014-07-24 2014-07-22 12.276 0 +0
2014-07-23 2014-07-21 12.082 0 +0
2014-07-22 2014-07-18 12.082 0 +0
2014-07-21 2014-07-17 12.082 0 +0
2014-07-18 2014-07-16 12.106 0 +0
2014-07-17 2014-07-15 12.155 0 +0
2014-07-16 2014-07-14 12.179 0 +0
2014-07-15 2014-07-11 12.106 0 +0
2014-07-14 2014-07-10 12.130 0 +0
2014-07-11 2014-07-09 12.033 0 +0
2014-07-10 2014-07-08 12.203 0 +0
2014-07-09 2014-07-07 12.130 0 +0
2014-07-08 2014-07-04 12.179 0 +0
2014-07-07 2014-07-03 12.130 0 +0
2014-07-04 2014-07-02 12.082 0 +0
2014-07-03 2014-06-30 11.911 0 +0
2014-07-02 2014-06-27 11.911 0 +0
2014-06-30 2014-06-26 11.911 0 +0
2014-06-27 2014-06-25 11.693 0 +0
2014-06-26 2014-06-24 11.766 0 +0
2014-06-25 2014-06-23 11.766 0 +0
2014-06-24 2014-06-20 11.984 0 +0
2014-06-23 2014-06-19 12.009 0 +0
2014-06-20 2014-06-18 12.009 0 +0
2014-06-19 2014-06-17 12.009 0 +0
2014-06-18 2014-06-16 12.033 0 +0
2014-06-17 2014-06-13 12.057 0 +0
2014-06-16 2014-06-12 11.838 0 +0
2014-06-13 2014-06-11 13.594 0 +0
2014-06-12 2014-06-10 13.569 0 +0
2014-06-11 2014-06-09 13.413 0 +0
2014-06-10 2014-06-06 13.387 0 +0
2014-06-09 2014-06-05 13.413 0 +0
2014-06-06 2014-06-04 13.387 0 +0
2014-06-05 2014-06-03 13.335 0 +0
2014-06-04 2014-05-30 13.076 0 +0
2014-06-03 2014-05-29 13.024 0 +0
2014-05-30 2014-05-28 13.076 0 +0
2014-05-29 2014-05-27 12.868 0 +0
2014-05-28 2014-05-26 12.894 0 +0
2014-05-27 2014-05-23 12.946 0 +0
2014-05-26 2014-05-22 12.894 0 +0
2014-05-23 2014-05-21 12.712 0 +0
2014-05-22 2014-05-20 12.557 0 +0
2014-05-21 2014-05-19 12.505 0 +0
2014-05-20 2014-05-16 12.505 0 +0
2014-05-19 2014-05-15 12.505 0 +0
2014-05-16 2014-05-14 12.427 0 +0
2014-05-15 2014-05-13 12.168 0 +0
2014-05-14 2014-05-12 12.245 0 +0
2014-05-13 2014-05-09 12.116 0 +0
2014-05-12 2014-05-08 12.064 0 +0
2014-05-09 2014-05-07 11.934 0 +0
2014-05-08 2014-05-05 11.986 0 +0
2014-05-07 2014-05-02 11.986 0 +0
2014-05-05 2014-04-30 11.986 0 +0
2014-05-02 2014-04-29 12.116 0 +0
2014-04-30 2014-04-28 11.986 0 +0
2014-04-29 2014-04-25 12.012 0 +0
2014-04-28 2014-04-24 12.219 0 +0
2014-04-25 2014-04-23 12.271 0 +0
2014-04-24 2014-04-22 12.453 0 +0
2014-04-23 2014-04-17 12.479 0 +0
2014-04-22 2014-04-16 12.427 0 +0
2014-04-17 2014-04-15 12.427 0 +0
2014-04-16 2014-04-14 12.557 0 +0
2014-04-15 2014-04-11 12.479 0 +0
2014-04-14 2014-04-10 12.686 0 +0
2014-04-11 2014-04-09 12.790 0 +0
2014-04-10 2014-04-08 12.712 0 +0
2014-04-09 2014-04-07 12.401 0 +0
2014-04-08 2014-04-04 12.297 0 +0
2014-04-07 2014-04-03 12.219 0 +0
2014-04-04 2014-04-02 12.168 0 +0
2014-04-03 2014-04-01 12.349 0 +0
2014-04-02 2014-03-31 12.375 0 +0
2014-04-01 2014-03-28 12.245 0 +0
2014-03-31 2014-03-27 11.986 0 +0
2014-03-28 2014-03-26 12.012 0 +0
2014-03-27 2014-03-25 11.856 0 +0
2014-03-26 2014-03-24 11.830 0 +0
2014-03-25 2014-03-21 11.493 0 +0
2014-03-24 2014-03-20 11.260 0 +0
2014-03-21 2014-03-19 11.441 0 +0
2014-03-20 2014-03-18 11.441 0 +0
2014-03-19 2014-03-17 11.467 0 +0
2014-03-18 2014-03-14 11.493 0 +0
2014-03-17 2014-03-13 11.571 0 +0
2014-03-14 2014-03-12 11.519 0 +0
2014-03-13 2014-03-11 11.675 0 +0
2014-03-12 2014-03-10 11.701 0 +0
2014-03-11 2014-03-07 11.882 0 +0
2014-03-10 2014-03-06 11.727 0 +0
2014-03-07 2014-03-05 11.804 0 +0
2014-03-06 2014-03-04 11.934 0 +0
2014-03-05 2014-03-03 11.908 0 +0
2014-03-04 2014-02-28 12.064 0 +0
2014-03-03 2014-02-27 12.142 0 +0
2014-02-28 2014-02-26 11.908 0 +0
2014-02-27 2014-02-25 12.012 0 +0
2014-02-26 2014-02-24 12.064 0 +0
2014-02-25 2014-02-21 12.142 0 +0
2014-02-24 2014-02-20 12.219 0 +0
2014-02-21 2014-02-19 12.557 0 +0
2014-02-20 2014-02-18 12.557 0 +0
2014-02-19 2014-02-17 12.609 0 +0
2014-02-18 2014-02-14 12.427 0 +0
2014-02-17 2014-02-13 12.349 0 +0
2014-02-14 2014-02-12 12.505 0 +0
2014-02-13 2014-02-11 12.323 0 +0
2014-02-12 2014-02-10 12.038 0 +0
2014-02-11 2014-02-07 12.194 0 +0
2014-02-10 2014-02-06 12.090 0 +0
2014-02-07 2014-02-05 12.012 0 +0
2014-02-06 2014-02-04 12.090 0 +0
2014-02-05 2014-01-30 12.479 0 +0
2014-02-04 2014-01-28 12.116 0 +0
2014-01-29 2014-01-27 12.116 0 +0
2014-01-28 2014-01-24 12.349 0 +0
2014-01-27 2014-01-23 12.479 0 +0
2014-01-24 2014-01-22 12.920 0 +0
2014-01-23 2014-01-21 12.738 0 +0
2014-01-22 2014-01-20 12.401 0 +0
2014-01-21 2014-01-17 12.661 0 +0
2014-01-20 2014-01-16 12.816 0 +0
2014-01-17 2014-01-15 12.816 0 +0
2014-01-16 2014-01-14 12.790 0 +0
2014-01-15 2014-01-13 12.842 0 +0
2014-01-14 2014-01-10 12.842 0 +0
2014-01-13 2014-01-09 12.816 0 +0
2014-01-10 2014-01-08 13.076 0 +0
2014-01-09 2014-01-07 12.842 0 +0
2014-01-08 2014-01-06 12.868 0 +0
2014-01-07 2014-01-03 13.128 0 +0
2014-01-06 2014-01-02 13.491 0 +0
2014-01-03 2013-12-31 13.594 0 +0
2014-01-02 2013-12-27 13.569 0 +0
2013-12-30 2013-12-24 13.646 0 +0
2013-12-27 2013-12-20 13.465 0 +0
2013-12-23 2013-12-19 13.465 0 +0
2013-12-20 2013-12-18 13.620 0 +0
2013-12-19 2013-12-17 13.672 0 +0
2013-12-18 2013-12-16 13.724 0 +0
2013-12-17 2013-12-13 13.958 0 +0
2013-12-16 2013-12-12 13.906 0 +0
2013-12-13 2013-12-11 14.087 0 +0
2013-12-12 2013-12-10 14.477 0 +0
2013-12-11 2013-12-09 14.528 0 +0
2013-12-10 2013-12-06 14.503 0 +0
2013-12-09 2013-12-05 14.295 0 +0
2013-12-06 2013-12-04 14.295 0 +0
2013-12-05 2013-12-03 14.477 0 +0
2013-12-04 2013-12-02 14.528 0 +0
2013-12-03 2013-11-29 14.451 0 +0
2013-12-02 2013-11-28 14.399 0 +0
2013-11-29 2013-11-27 14.399 0 +0
2013-11-28 2013-11-26 14.295 0 +0
2013-11-27 2013-11-25 14.321 0 +0
2013-11-26 2013-11-22 14.399 0 +0
2013-11-25 2013-11-21 14.295 0 +0
2013-11-22 2013-11-20 14.373 0 +0
2013-11-21 2013-11-19 14.399 0 +0
2013-11-20 2013-11-18 14.347 0 +0
2013-11-19 2013-11-15 13.828 0 +0
2013-11-18 2013-11-14 13.465 0 +0
2013-11-15 2013-11-13 13.387 0 +0
2013-11-14 2013-11-12 13.880 0 +0
2013-11-13 2013-11-11 13.906 0 +0
2013-11-12 2013-11-08 13.543 0 +0
2013-11-11 2013-11-07 13.672 0 +0
2013-11-08 2013-11-06 13.802 0 +0
2013-11-07 2013-11-05 13.854 0 +0
2013-11-06 2013-11-04 14.036 0 +0
2013-11-05 2013-11-01 14.061 0 +0
2013-11-04 2013-10-31 14.087 0 +0
2013-11-01 2013-10-30 14.191 0 +0
2013-10-31 2013-10-29 13.854 0 +0
2013-10-30 2013-10-28 13.491 0 +0
2013-10-29 2013-10-25 13.335 0 +0
2013-10-28 2013-10-24 13.517 0 +0
2013-10-25 2013-10-23 13.698 0 +0
2013-10-24 2013-10-22 14.010 0 +0
2013-10-23 2013-10-21 14.061 0 +0
2013-10-22 2013-10-18 14.036 0 +0
2013-10-21 2013-10-17 14.113 0 +0
2013-10-18 2013-10-16 14.347 0 +0
2013-10-17 2013-10-15 14.399 0 +0
2013-10-16 2013-10-11 14.321 0 +0
2013-10-15 2013-10-10 14.139 0 +0
2013-10-11 2013-10-09 14.243 0 +0
2013-10-10 2013-10-08 14.295 0 +0
2013-10-09 2013-10-07 14.191 0 +0
2013-10-08 2013-10-04 14.295 0 +0
2013-10-07 2013-10-03 14.269 0 +0
2013-10-04 2013-10-02 14.165 0 +0
2013-10-03 2013-09-30 14.036 0 +0
2013-10-02 2013-09-27 14.373 0 +0
2013-09-30 2013-09-26 14.477 0 +0
2013-09-27 2013-09-25 14.554 0 +0
2013-09-26 2013-09-24 14.451 0 +0
2013-09-25 2013-09-23 14.528 0 +0
2013-09-24 2013-09-19 14.503 0 +0
2013-09-23 2013-09-18 14.243 0 +0
2013-09-19 2013-09-17 14.373 0 +0
2013-09-18 2013-09-16 14.373 0 +0
2013-09-17 2013-09-13 14.165 0 +0
2013-09-16 2013-09-12 14.217 0 +0
2013-09-13 2013-09-11 14.243 0 +0
2013-09-12 2013-09-10 14.243 0 +0
2013-09-11 2013-09-09 13.984 0 +0
2013-09-10 2013-09-06 13.698 0 +0
2013-09-09 2013-09-05 13.724 0 +0
2013-09-06 2013-09-04 13.569 0 +0
2013-09-05 2013-09-03 13.620 0 +0
2013-09-04 2013-09-02 13.543 0 +0
2013-09-03 2013-08-30 13.205 0 +0
2013-09-02 2013-08-29 13.128 0 +0
2013-08-30 2013-08-28 13.102 0 +0
2013-08-29 2013-08-27 13.335 0 +0
2013-08-28 2013-08-26 13.465 0 +0
2013-08-27 2013-08-23 13.335 0 +0
2013-08-26 2013-08-22 13.387 0 +0
2013-08-23 2013-08-21 13.179 0 +0
2013-08-22 2013-08-20 13.361 0 +0
2013-08-21 2013-08-19 13.750 0 +0
2013-08-20 2013-08-16 13.776 0 +0
2013-08-19 2013-08-15 13.724 0 +0
2013-08-16 2013-08-13 13.698 0 +0
2013-08-15 2013-08-12 13.309 0 +0
2013-08-13 2013-08-09 12.894 0 +0
2013-08-12 2013-08-08 12.842 0 +0
2013-08-09 2013-08-07 12.790 0 +0
2013-08-08 2013-08-06 12.972 0 +0
2013-08-07 2013-08-05 13.153 0 +0
2013-08-06 2013-08-02 13.205 0 +0
2013-08-05 2013-08-01 13.257 0 +0
2013-08-02 2013-07-31 13.231 0 +0
2013-08-01 2013-07-30 13.205 0 +0
2013-07-31 2013-07-29 13.128 0 +0
2013-07-30 2013-07-26 13.257 0 +0
2013-07-29 2013-07-25 13.231 0 +0
2013-07-26 2013-07-24 13.335 0 +0
2013-07-25 2013-07-23 13.231 0 +0
2013-07-24 2013-07-22 12.609 0 +0
2013-07-23 2013-07-19 12.764 0 +0
2013-07-22 2013-07-18 12.764 0 +0
2013-07-19 2013-07-17 12.790 0 +0
2013-07-18 2013-07-16 12.686 0 +0
2013-07-17 2013-07-15 12.738 0 +0
2013-07-16 2013-07-12 12.712 0 +0
2013-07-15 2013-07-11 12.842 0 +0
2013-07-12 2013-07-10 12.453 0 +0
2013-07-11 2013-07-09 12.297 0 +0
2013-07-10 2013-07-08 12.297 0 +0
2013-07-09 2013-07-05 12.505 0 +0
2013-07-08 2013-07-04 12.116 0 +0
2013-07-05 2013-07-03 11.830 0 +0
2013-07-04 2013-07-02 12.323 0 +0
2013-07-03 2013-06-28 12.686 0 +0
2013-07-02 2013-06-27 12.349 0 +0
2013-06-28 2013-06-26 12.194 0 +0
2013-06-27 2013-06-25 11.415 0 +0
2013-06-26 2013-06-24 11.623 0 +0
2013-06-25 2013-06-21 11.986 0 +0
2013-06-24 2013-06-20 11.856 0 +0
2013-06-21 2013-06-19 12.323 0 +0
2013-06-20 2013-06-18 12.505 0 +0
2013-06-19 2013-06-17 12.531 0 +0
2013-06-18 2013-06-14 13.984 0 +0
2013-06-17 2013-06-13 14.039 0 +0
2013-06-14 2013-06-11 14.260 0 +0
2013-06-13 2013-06-10 14.453 0 +0
2013-06-11 2013-06-07 14.453 0 +0
2013-06-10 2013-06-06 14.618 0 +0
2013-06-07 2013-06-05 14.784 0 +0
2013-06-06 2013-06-04 14.839 0 +0
2013-06-05 2013-06-03 14.894 0 +0
2013-06-04 2013-05-31 15.087 0 +0
2013-06-03 2013-05-30 14.922 0 +0
2013-05-31 2013-05-29 14.949 0 +0
2013-05-30 2013-05-28 15.170 0 +0
2013-05-29 2013-05-27 14.922 0 +0
2013-05-28 2013-05-24 14.867 0 +0
2013-05-27 2013-05-23 14.839 0 +0
2013-05-24 2013-05-22 15.253 0 +0
2013-05-23 2013-05-21 15.225 0 +0
2013-05-22 2013-05-20 15.556 0 +0
2013-05-21 2013-05-16 15.335 0 +0
2013-05-20 2013-05-15 15.308 0 +0
2013-05-16 2013-05-14 15.142 0 +0
2013-05-15 2013-05-13 15.335 0 +0
2013-05-14 2013-05-10 15.556 0 +0
2013-05-13 2013-05-09 15.418 0 +0
2013-05-10 2013-05-08 15.446 0 +0
2013-05-09 2013-05-07 15.308 0 +0
2013-05-08 2013-05-06 15.170 0 +0
2013-05-07 2013-05-03 14.977 0 +0
2013-05-06 2013-05-02 14.949 0 +0
2013-05-03 2013-04-30 15.060 0 +0
2013-05-02 2013-04-29 14.949 0 +0
2013-04-30 2013-04-26 14.922 0 +0
2013-04-29 2013-04-25 14.811 0 +0
2013-04-26 2013-04-24 14.563 0 +0
2013-04-25 2013-04-23 14.370 0 +0
2013-04-24 2013-04-22 14.480 0 +0
2013-04-23 2013-04-19 14.508 0 +0
2013-04-22 2013-04-18 13.956 0 +0
2013-04-19 2013-04-17 14.011 0 +0
2013-04-18 2013-04-16 14.205 0 +0
2013-04-17 2013-04-15 14.260 0 +0
2013-04-16 2013-04-12 14.480 0 +0
2013-04-15 2013-04-11 14.508 0 +0
2013-04-12 2013-04-10 14.425 0 +0
2013-04-11 2013-04-09 14.425 0 +0
2013-04-10 2013-04-08 14.260 0 +0
2013-04-09 2013-04-05 14.342 0 +0
2013-04-08 2013-04-03 14.729 0 +0
2013-04-05 2013-04-02 14.811 0 +0
2013-04-03 2013-03-28 15.004 0 +0
2013-04-02 2013-03-27 15.032 0 +0
2013-03-28 2013-03-26 14.922 0 +0
2013-03-27 2013-03-25 14.867 0 +0
2013-03-26 2013-03-22 14.673 0 +0
2013-03-25 2013-03-21 14.729 0 +0
2013-03-22 2013-03-20 14.729 0 +0
2013-03-21 2013-03-19 14.342 0 +0
2013-03-20 2013-03-18 14.536 0 +0
2013-03-19 2013-03-15 14.922 0 +0
2013-03-18 2013-03-14 14.977 0 +0
2013-03-15 2013-03-13 14.811 0 +0
2013-03-14 2013-03-12 15.142 0 +0
2013-03-13 2013-03-11 15.308 0 +0
2013-03-12 2013-03-08 15.335 0 +0
2013-03-11 2013-03-07 15.060 0 +0
2013-03-08 2013-03-06 15.170 0 +0
2013-03-07 2013-03-05 14.811 0 +0
2013-03-06 2013-03-04 14.894 0 +0
2013-03-05 2013-03-01 15.225 0 +0
2013-03-04 2013-02-28 15.363 0 +0
2013-03-01 2013-02-27 14.894 0 +0
2013-02-28 2013-02-26 14.922 0 +0
2013-02-27 2013-02-25 15.225 0 +0
2013-02-26 2013-02-22 15.142 0 +0
2013-02-25 2013-02-21 15.308 0 +0
2013-02-22 2013-02-20 15.639 0 +0
2013-02-21 2013-02-19 15.446 0 +0
2013-02-20 2013-02-18 15.749 0 +0
2013-02-19 2013-02-15 15.859 0 +0
2013-02-18 2013-02-14 15.915 0 +0
2013-02-15 2013-02-08 15.528 0 +0
2013-02-14 2013-02-07 15.528 0 +0
2013-02-08 2013-02-06 15.749 0 +0
2013-02-07 2013-02-05 15.777 0 +0
2013-02-06 2013-02-04 16.246 0 +0
2013-02-05 2013-02-01 16.190 0 +0
2013-02-04 2013-01-31 16.108 0 +0
2013-02-01 2013-01-30 16.135 0 +0
2013-01-31 2013-01-29 16.053 0 +0
2013-01-30 2013-01-28 16.411 0 +0
2013-01-29 2013-01-25 16.301 0 +0
2013-01-28 2013-01-24 16.384 0 +0
2013-01-25 2013-01-23 16.384 0 +0
2013-01-24 2013-01-22 16.466 0 +0
2013-01-23 2013-01-21 16.273 0 +0
2013-01-22 2013-01-18 16.384 0 +0
2013-01-21 2013-01-17 16.108 0 +0
2013-01-18 2013-01-16 16.053 0 +0
2013-01-17 2013-01-15 16.163 0 +0
2013-01-16 2013-01-14 16.025 0 +0
2013-01-15 2013-01-11 15.887 0 +0
2013-01-14 2013-01-10 15.859 0 +0
2013-01-11 2013-01-09 15.694 0 +0
2013-01-10 2013-01-08 15.556 0 +0
2013-01-09 2013-01-07 15.859 0 +0
2013-01-08 2013-01-04 15.970 0 +0
2013-01-07 2013-01-03 16.025 0 +0
2013-01-04 2013-01-02 15.722 0 +0
2013-01-03 2012-12-31 15.170 0 +0
2013-01-02 2012-12-27 15.280 0 +0
2012-12-28 2012-12-24 15.225 0 +0
2012-12-27 2012-12-20 15.446 0 +0
2012-12-21 2012-12-19 15.418 0 +0
2012-12-20 2012-12-18 15.308 0 +0
2012-12-19 2012-12-17 15.170 0 -2,210,888
2012-12-18 2012-12-14 15.115 2,210,888 +2,175 0.01% 33,417,034
2012-12-17 2012-12-13 15.087 2,208,713 +725 0.01% 33,323,240
2012-12-13 2012-12-11 14.867 2,207,988 +27,192 0.01% 32,825,101
2012-12-11 2012-12-07 14.646 2,180,796 +2,175 0.01% 31,939,651
2012-12-10 2012-12-06 14.591 2,178,621 +2,901 0.01% 31,787,616
2012-12-05 2012-12-03 14.205 2,175,720 -2,538 0.01% 30,905,148
2012-12-04 2012-11-30 14.425 2,178,258 +1,088 0.01% 31,421,840
2012-11-29 2012-11-27 14.398 2,177,170 +10,151 0.01% 31,346,095
2012-11-28 2012-11-26 14.398 2,167,019 +363 0.01% 31,199,945
2012-11-27 2012-11-23 14.453 2,166,656 +2,538 0.01% 31,314,238
2012-11-23 2012-11-21 14.205 2,164,118 -17 0.01% 30,740,347
2012-11-22 2012-11-20 13.956 2,164,135 +1,450 0.01% 30,203,374
2012-11-20 2012-11-16 13.846 2,162,685 -2,175 0.01% 29,944,536
2012-11-19 2012-11-15 13.818 2,164,860 -1,813 0.01% 29,914,940
2012-11-16 2012-11-14 14.094 2,166,673 -1,813 0.01% 30,537,598
2012-11-15 2012-11-13 13.681 2,168,486 -5,784 0.01% 29,665,994
2012-11-12 2012-11-08 14.011 2,174,270 +2,175 0.01% 30,464,762
2012-11-09 2012-11-07 14.370 2,172,095 -362 0.01% 31,213,117
2012-11-07 2012-11-05 14.287 2,172,457 -1,813 0.01% 31,038,559
2012-11-06 2012-11-02 14.480 2,174,270 -23,204 0.01% 31,484,252
2012-11-05 2012-11-01 14.342 2,197,474 -725 0.01% 31,517,205
2012-11-02 2012-10-31 14.149 2,198,199 -20,303 0.01% 31,103,193
2012-11-01 2012-10-30 13.874 2,218,502 +18,853 0.01% 30,778,568
2012-10-26 2012-10-24 14.122 2,199,649 +3,626 0.01% 31,063,039
2012-10-25 2012-10-22 14.260 2,196,023 -9,790 0.01% 31,314,684
2012-10-24 2012-10-19 14.067 2,205,813 -10,151 0.01% 31,028,406
2012-10-22 2012-10-18 13.929 2,215,964 -42,420 0.01% 30,865,597
2012-10-19 2012-10-17 13.708 2,258,384 -7,976 0.01% 30,958,134
2012-10-18 2012-10-16 13.460 2,266,360 -17,040 0.01% 30,504,880
2012-10-17 2012-10-15 13.625 2,283,400 -725 0.01% 31,112,116
2012-10-16 2012-10-12 13.681 2,284,125 -4,714 0.01% 31,247,994
2012-10-15 2012-10-11 13.487 2,288,839 +725 0.01% 30,870,574
2012-10-12 2012-10-10 12.936 2,288,114 +3,989 0.01% 29,598,595
2012-10-10 2012-10-08 12.550 2,284,125 +14,502 0.01% 28,664,995
2012-10-09 2012-10-05 12.770 2,269,623 -5,801 0.01% 28,983,799
2012-10-08 2012-10-04 12.660 2,275,424 +1,813 0.01% 28,806,840
2012-09-27 2012-09-25 12.384 2,273,611 +7,976 0.01% 28,156,788
2012-09-26 2012-09-24 12.550 2,265,635 -26,104 0.01% 28,432,951
2012-09-25 2012-09-21 12.632 2,291,739 -10,877 0.01% 28,950,178
2012-09-24 2012-09-20 12.439 2,302,616 +1,813 0.01% 28,643,010
2012-09-21 2012-09-19 12.550 2,300,803 -1,813 0.01% 28,874,298
2012-09-20 2012-09-18 12.246 2,302,616 -725 0.01% 28,198,440
2012-09-19 2012-09-17 12.191 2,303,341 -3,988 0.01% 28,080,259
2012-09-17 2012-09-13 11.805 2,307,329 +362 0.01% 27,237,917
2012-09-13 2012-09-11 11.639 2,306,967 +5,439 0.01% 26,851,864
2012-09-12 2012-09-10 11.750 2,301,528 -363 0.01% 27,042,477
2012-09-11 2012-09-07 11.998 2,301,891 -362 0.01% 27,618,152
2012-09-10 2012-09-06 11.308 2,302,253 +11,239 0.01% 26,034,995
2012-09-06 2012-09-04 11.474 2,291,014 -3,626 0.01% 26,287,039
2012-08-30 2012-08-28 11.943 2,294,640 +7,252 0.01% 27,404,574
2012-08-29 2012-08-27 11.888 2,287,388 -7,252 0.01% 27,191,784
2012-08-28 2012-08-24 12.108 2,294,640 +1,813 0.01% 27,784,314
2012-08-27 2012-08-23 12.357 2,292,827 -108,768 0.01% 28,331,522
2012-08-22 2012-08-20 12.274 2,401,595 +1,813 0.01% 29,476,803
2012-08-15 2012-08-13 12.384 2,399,782 -1,088 0.01% 29,719,311
2012-08-14 2012-08-10 12.439 2,400,870 -3,988 0.01% 29,865,225
2012-08-03 2012-08-01 12.467 2,404,858 -725 0.01% 29,981,163
2012-07-31 2012-07-27 11.695 2,405,583 +3,626 0.01% 28,132,401
2012-07-30 2012-07-26 11.391 2,401,957 +1,087 0.01% 27,361,247
2012-07-24 2012-07-20 11.639 2,400,870 +13,053 0.01% 27,944,844
2012-07-20 2012-07-18 11.171 2,387,817 -5,076 0.01% 26,673,295
2012-07-18 2012-07-16 11.033 2,392,893 +5,438 0.01% 26,399,997
2012-07-17 2012-07-13 11.088 2,387,455 +3,626 0.01% 26,471,701
2012-07-16 2012-07-12 11.005 2,383,829 -3,626 0.01% 26,234,247
2012-07-13 2012-07-11 11.281 2,387,455 -1,813 0.01% 26,932,651
2012-07-12 2012-07-10 11.502 2,389,268 +725 0.01% 27,480,303
2012-07-11 2012-07-09 11.529 2,388,543 +726 0.01% 27,537,845
2012-07-10 2012-07-06 11.750 2,387,817 +8,338 0.01% 28,056,354
2012-07-06 2012-07-04 11.805 2,379,479 +2,901 0.01% 28,089,645
2012-07-05 2012-07-03 11.915 2,376,578 -1,088 0.01% 28,317,599
2012-07-04 2012-06-29 11.833 2,377,666 -9,064 0.01% 28,133,822
2012-06-28 2012-06-26 11.612 2,386,730 -725 0.01% 27,714,432
2012-06-27 2012-06-25 11.667 2,387,455 -3,626 0.01% 27,854,551
2012-06-22 2012-06-20 12.219 2,391,081 +4,714 0.01% 29,215,856
2012-06-21 2012-06-19 12.219 2,386,367 +3,625 0.01% 29,158,257
2012-06-14 2012-06-12 11.750 2,382,742 +1,813 0.01% 27,996,724
2012-06-13 2012-06-11 11.833 2,380,929 +1,088 0.01% 28,172,432
2012-06-12 2012-06-08 11.750 2,379,841 +3,263 0.01% 27,962,638
2012-06-11 2012-06-07 12.357 2,376,578 +3,263 0.01% 29,366,398
2012-06-08 2012-06-06 12.329 2,373,315 +2,900 0.01% 29,260,619
2012-06-07 2012-06-05 13.659 2,370,415 -362 0.01% 32,377,727
2012-06-06 2012-06-04 13.543 2,370,777 +124,853 0.01% 32,106,487
2012-06-05 2012-06-01 13.688 2,245,924 +13,391 0.01% 30,742,703
2012-06-04 2012-05-31 13.746 2,232,533 -1,030 0.01% 30,689,444
2012-05-28 2012-05-24 13.484 2,233,563 -3,433 0.01% 30,118,152
2012-05-25 2012-05-23 13.513 2,236,996 +10,300 0.01% 30,229,594
2012-05-24 2012-05-22 13.717 2,226,696 +9,271 0.01% 30,544,356
2012-05-22 2012-05-18 13.513 2,217,425 +1,030 0.01% 29,965,122
2012-05-21 2012-05-17 13.630 2,216,395 -343 0.01% 30,209,403
2012-05-18 2012-05-16 13.746 2,216,738 +2,060 0.01% 30,472,318
2012-05-17 2012-05-15 14.009 2,214,678 -3,090 0.01% 31,024,500
2012-05-16 2012-05-14 13.950 2,217,768 -11,674 0.01% 30,938,607
2012-05-15 2012-05-11 14.242 2,229,442 -344 0.01% 31,750,763
2012-05-03 2012-04-30 15.086 2,229,786 -15,108 0.01% 33,638,922
2012-04-30 2012-04-26 14.999 2,244,894 +1,374 0.01% 33,670,704
2012-04-20 2012-04-18 15.144 2,243,520 -3,434 0.01% 33,976,796
2012-04-19 2012-04-17 15.057 2,246,954 -2,747 0.01% 33,832,482
2012-04-17 2012-04-13 15.174 2,249,701 -13,734 0.01% 34,135,923
2012-04-13 2012-04-11 14.445 2,263,435 +1,030 0.01% 32,696,317
2012-04-11 2012-04-05 14.649 2,262,405 +1,717 0.01% 33,142,668
2012-04-10 2012-04-03 14.882 2,260,688 -10,645 0.01% 33,644,235
2012-04-03 2012-03-30 14.591 2,271,333 -2,403 0.01% 33,141,157
2012-03-30 2012-03-28 14.591 2,273,736 +8,584 0.01% 33,176,219
2012-03-29 2012-03-27 14.737 2,265,152 -687 0.01% 33,380,820
2012-03-28 2012-03-26 14.475 2,265,839 +687 0.01% 32,797,034
2012-03-27 2012-03-23 14.620 2,265,152 -3,090 0.01% 33,116,940
2012-03-26 2012-03-22 14.911 2,268,242 +2,060 0.01% 33,822,716
2012-03-23 2012-03-21 14.941 2,266,182 +1,373 0.01% 33,857,998
2012-03-19 2012-03-15 15.494 2,264,809 -946,302 0.01% 35,090,725
2012-03-16 2012-03-14 15.523 3,211,111 +343 0.01% 49,846,154
2012-03-15 2012-03-13 15.698 3,210,768 +1,373 0.01% 50,401,890
2012-03-14 2012-03-12 15.465 3,209,395 +5,838 0.01% 49,632,577
2012-03-13 2012-03-09 15.436 3,203,557 +1,373 0.01% 49,448,993
2012-03-12 2012-03-08 15.290 3,202,184 +3,434 0.01% 48,961,500
2012-03-09 2012-03-07 15.144 3,198,750 -2,404 0.01% 48,443,194
2012-03-07 2012-03-05 15.931 3,201,154 +687 0.01% 50,996,812
2012-03-06 2012-03-02 16.368 3,200,467 -1,717 0.01% 52,384,017
2012-03-05 2012-03-01 16.251 3,202,184 +1,717 0.01% 52,039,080
2012-03-02 2012-02-29 16.571 3,200,467 +343 0.01% 53,036,487
2012-03-01 2012-02-28 16.513 3,200,124 -1,373 0.01% 52,844,403
2012-02-29 2012-02-27 16.076 3,201,497 -6,867 0.01% 51,468,476
2012-02-28 2012-02-24 16.135 3,208,364 +1,373 0.01% 51,765,752
2012-02-27 2012-02-23 16.280 3,206,991 -343 0.01% 52,210,599
2012-02-24 2012-02-22 16.397 3,207,334 -344 0.01% 52,589,823
2012-02-23 2012-02-21 16.338 3,207,678 +344 0.01% 52,408,624
2012-02-22 2012-02-20 16.193 3,207,334 +2,060 0.01% 51,935,954
2012-02-21 2012-02-17 16.164 3,205,274 -344 0.01% 51,809,246
2012-02-20 2012-02-16 16.193 3,205,618 +6,181 0.01% 51,908,167
2012-02-17 2012-02-15 16.135 3,199,437 -13,735 0.01% 51,621,718
2012-02-16 2012-02-14 15.640 3,213,172 +3,091 0.01% 50,252,467
2012-02-14 2012-02-10 15.523 3,210,081 +686 0.01% 49,830,166
2012-02-13 2012-02-09 15.902 3,209,395 +13,735 0.01% 51,034,627
2012-02-10 2012-02-08 16.047 3,195,660 +2,060 0.01% 51,281,568
2012-02-09 2012-02-07 15.873 3,193,600 -3,434 0.01% 50,690,451
2012-02-08 2012-02-06 15.902 3,197,034 +1,717 0.01% 50,838,067
2012-02-07 2012-02-03 16.106 3,195,317 +6,867 0.01% 51,462,184
2012-02-06 2012-02-02 16.164 3,188,450 +1,374 0.01% 51,537,307
2012-02-03 2012-02-01 15.610 3,187,076 -687 0.01% 49,751,518
2012-02-02 2012-01-31 15.814 3,187,763 +1,030 0.01% 50,412,123
2012-02-01 2012-01-30 15.785 3,186,733 +7,211 0.01% 50,303,024
2012-01-31 2012-01-27 16.280 3,179,522 +6,524 0.01% 51,763,397
2012-01-30 2012-01-26 16.135 3,172,998 -2,404 0.01% 51,195,135
2012-01-26 2012-01-19 15.814 3,175,402 -12,017 0.01% 50,216,643
2012-01-20 2012-01-18 15.523 3,187,419 +1,716 0.01% 49,478,383
2012-01-19 2012-01-17 15.581 3,185,703 -5,493 0.01% 49,637,305
2012-01-17 2012-01-13 14.999 3,191,196 -1,717 0.01% 47,864,093
2012-01-16 2012-01-12 14.708 3,192,913 -19,572 0.01% 46,959,946
2012-01-13 2012-01-11 14.649 3,212,485 -5,837 0.01% 47,060,683
2012-01-12 2012-01-10 14.358 3,218,322 +3,434 0.01% 46,208,891
2012-01-11 2012-01-09 14.096 3,214,888 -5,837 0.01% 45,316,915
2012-01-10 2012-01-06 13.717 3,220,725 +2,060 0.01% 44,179,793
2012-01-09 2012-01-05 13.805 3,218,665 -344 0.01% 44,432,756
2012-01-06 2012-01-04 13.688 3,219,009 +6,181 0.01% 44,062,505
2012-01-03 2011-12-29 13.484 3,212,828 +343 0.01% 43,322,908
2011-12-28 2011-12-22 13.950 3,212,485 -343 0.01% 44,815,243
2011-12-23 2011-12-21 13.892 3,212,828 -3,090 0.01% 44,632,888
2011-12-22 2011-12-20 13.543 3,215,918 +343 0.01% 43,551,894
2011-12-21 2011-12-19 13.397 3,215,575 -3,434 0.01% 43,078,999
2011-12-20 2011-12-16 13.543 3,219,009 +344 0.01% 43,593,754
2011-12-19 2011-12-15 13.310 3,218,665 -3,434 0.01% 42,839,176
2011-12-15 2011-12-13 13.601 3,222,099 +343 0.01% 43,823,281
2011-12-14 2011-12-12 13.717 3,221,756 +1,031 0.01% 44,193,936
2011-12-13 2011-12-09 13.688 3,220,725 +3,090 0.01% 44,085,994
2011-12-09 2011-12-07 14.300 3,217,635 -3,090 0.01% 46,011,607
2011-12-05 2011-12-01 13.892 3,220,725 -3,434 0.01% 44,742,593
2011-12-02 2011-11-30 12.552 3,224,159 +16,138 0.01% 40,470,899
2011-12-01 2011-11-29 12.844 3,208,021 +6,524 0.01% 41,202,628
2011-11-30 2011-11-28 12.552 3,201,497 +20,601 0.01% 40,186,437
2011-11-28 2011-11-24 12.319 3,180,896 +1,374 0.01% 39,186,725
2011-11-25 2011-11-23 12.203 3,179,522 -3,434 0.01% 38,799,398
2011-11-24 2011-11-22 12.552 3,182,956 +344 0.01% 39,953,703
2011-11-23 2011-11-21 12.523 3,182,612 +8,927 0.01% 39,856,695
2011-11-22 2011-11-18 12.931 3,173,685 -343 0.01% 41,038,920
2011-11-21 2011-11-17 13.339 3,174,028 +343 0.01% 42,337,515
2011-11-18 2011-11-16 13.543 3,173,685 -3,777 0.01% 42,979,950
2011-11-17 2011-11-15 14.009 3,177,462 +343 0.01% 44,511,740
2011-11-16 2011-11-14 14.154 3,177,119 +3,434 0.01% 44,969,585
2011-11-14 2011-11-10 13.805 3,173,685 -20,602 0.01% 43,811,820
2011-11-10 2011-11-08 14.591 3,194,287 +3,434 0.01% 46,608,035
2011-11-09 2011-11-07 14.475 3,190,853 +343 0.01% 46,186,209
2011-11-08 2011-11-04 14.504 3,190,510 -686 0.01% 46,274,164
2011-11-04 2011-11-02 14.387 3,191,196 -2,747 0.01% 45,912,354
2011-11-03 2011-11-01 13.834 3,193,943 +25,065 0.01% 44,184,496
2011-11-02 2011-10-31 14.387 3,168,878 +687 0.01% 45,591,260
2011-11-01 2011-10-28 14.620 3,168,191 +7,210 0.01% 46,319,536
2011-10-31 2011-10-27 14.329 3,160,981 -2,060 0.01% 45,293,525
2011-10-26 2011-10-24 12.785 3,163,041 -2,747 0.01% 40,440,682
2011-10-24 2011-10-20 11.853 3,165,788 -343 0.01% 37,525,403
2011-10-21 2011-10-19 11.999 3,166,131 -2,747 0.01% 37,990,519
2011-10-20 2011-10-18 11.766 3,168,878 -343 0.01% 37,285,160
2011-10-19 2011-10-17 12.523 3,169,221 +3,090 0.01% 39,688,996
2011-10-18 2011-10-14 12.378 3,166,131 +3,090 0.01% 39,189,249
2011-10-17 2011-10-13 12.931 3,163,041 -1,373 0.01% 40,901,282
2011-10-14 2011-10-12 12.698 3,164,414 +343 0.01% 40,181,756
2011-10-13 2011-10-11 12.552 3,164,071 -7,554 0.01% 39,716,651
2011-10-12 2011-10-10 11.766 3,171,625 -4,807 0.01% 37,317,482
2011-10-11 2011-10-07 11.650 3,176,432 +4,807 0.01% 37,004,001
2011-10-10 2011-10-06 11.242 3,171,625 +1,030 0.01% 35,654,822
2011-10-07 2011-10-04 10.193 3,170,595 +34,336 0.01% 32,319,002
2011-10-06 2011-10-03 10.485 3,136,259 +2,060 0.01% 32,882,403
2011-10-04 2011-09-30 11.125 3,134,199 +344 0.01% 34,868,965
2011-10-03 2011-09-28 11.766 3,133,855 +3,433 0.01% 36,873,078
2011-09-30 2011-09-27 12.232 3,130,422 -2,060 0.01% 38,291,405
2011-09-28 2011-09-26 11.213 3,132,482 +31,589 0.01% 35,123,553
2011-09-27 2011-09-23 11.533 3,100,893 -47,383 0.01% 35,762,766
2011-09-26 2011-09-22 12.086 3,148,276 +8,584 0.01% 38,051,346
2011-09-23 2011-09-21 13.077 3,139,692 +686 0.01% 41,056,556
2011-09-22 2011-09-20 13.280 3,139,006 +36,053 0.01% 41,687,526
2011-09-21 2011-09-19 13.310 3,102,953 +687 0.01% 41,299,094
2011-09-20 2011-09-16 13.892 3,102,266 +1,717 0.01% 43,096,951
2011-09-19 2011-09-15 13.630 3,100,549 -687 0.01% 42,260,398
2011-09-15 2011-09-12 13.659 3,101,236 +687 0.01% 42,360,082
2011-09-12 2011-09-08 14.533 3,100,549 -344 0.01% 45,059,698
2011-09-08 2011-09-06 14.329 3,100,893 +3,091 0.01% 44,432,527
2011-09-07 2011-09-05 14.212 3,097,802 +34,679 0.01% 44,027,356
2011-09-06 2011-09-02 14.911 3,063,123 +5,151 0.01% 45,675,523
2011-09-05 2011-09-01 15.028 3,057,972 +686 0.01% 45,954,954
2011-09-02 2011-08-31 14.911 3,057,286 -11,331 0.01% 45,588,485
2011-09-01 2011-08-30 14.824 3,068,617 -4,120 0.01% 45,489,336
2011-08-31 2011-08-29 14.795 3,072,737 +687 0.01% 45,460,921
2011-08-29 2011-08-25 14.125 3,072,050 -68,329 0.01% 43,392,947
2011-08-26 2011-08-24 13.863 3,140,379 +7,897 0.01% 43,534,960
2011-08-25 2011-08-23 14.416 3,132,482 -2,060 0.01% 45,158,854
2011-08-24 2011-08-22 13.950 3,134,542 +13,735 0.01% 43,727,912
2011-08-23 2011-08-19 14.125 3,120,807 +7,553 0.01% 44,081,644
2011-08-22 2011-08-18 14.591 3,113,254 +2,404 0.01% 45,425,677
2011-08-19 2011-08-17 14.911 3,110,850 -1,373 0.01% 46,387,200
2011-08-18 2011-08-16 15.057 3,112,223 +686 0.01% 46,860,874
2011-08-16 2011-08-12 14.242 3,111,537 +3,434 0.01% 44,313,184
2011-08-15 2011-08-11 14.445 3,108,103 -1,030 0.01% 44,897,919
2011-08-12 2011-08-10 14.591 3,109,133 +47,040 0.01% 45,365,547
2011-08-11 2011-08-09 14.445 3,062,093 -13,047 0.01% 44,233,284
2011-08-10 2011-08-08 15.523 3,075,140 -39,487 0.01% 47,735,473
2011-08-09 2011-08-05 15.902 3,114,627 -2,403 0.01% 49,527,661
2011-08-08 2011-08-04 16.426 3,117,030 +12,017 0.01% 51,199,912
2011-08-05 2011-08-03 16.426 3,105,013 +2,060 0.01% 51,002,523
2011-08-04 2011-08-02 16.804 3,102,953 -343 0.01% 52,143,495
2011-08-02 2011-07-29 17.270 3,103,296 -1,030 0.01% 53,595,339
2011-08-01 2011-07-28 17.358 3,104,326 -17,168 0.01% 53,884,358
2011-07-29 2011-07-27 17.445 3,121,494 -4,120 0.01% 54,455,087
2011-07-28 2011-07-26 17.503 3,125,614 +46,353 0.01% 54,709,021
2011-07-27 2011-07-25 17.008 3,079,261 -3,090 0.01% 52,373,124
2011-07-25 2011-07-21 16.630 3,082,351 -88,244 0.01% 51,258,670
2011-07-22 2011-07-20 16.630 3,170,595 +1,374 0.01% 52,726,144
2011-07-21 2011-07-19 16.513 3,169,221 +4,120 0.01% 52,334,094
2011-07-20 2011-07-18 16.455 3,165,101 -8,584 0.01% 52,081,700
2011-07-19 2011-07-15 16.309 3,173,685 +343 0.01% 51,760,800
2011-07-18 2011-07-14 16.426 3,173,342 -3,090 0.01% 52,124,885
2011-07-15 2011-07-13 16.397 3,176,432 +4,120 0.01% 52,083,131
2011-07-14 2011-07-12 16.047 3,172,312 +86,184 0.01% 50,906,897
2011-07-12 2011-07-08 17.096 3,086,128 -343 0.01% 52,759,560
2011-07-11 2011-07-07 16.863 3,086,471 +4,807 0.01% 52,046,304
2011-07-07 2011-07-05 17.270 3,081,664 -82,750 0.01% 53,221,745
2011-07-06 2011-07-04 17.358 3,164,414 +1,373 0.01% 54,927,355
2011-07-04 2011-06-29 16.950 3,163,041 +1,717 0.01% 53,613,843
2011-06-30 2011-06-28 17.067 3,161,324 -4,807 0.01% 53,953,019
2011-06-29 2011-06-27 17.096 3,166,131 -3,777 0.01% 54,127,269
2011-06-28 2011-06-24 17.154 3,169,908 +3,090 0.01% 54,376,479
2011-06-24 2011-06-22 16.892 3,166,818 +1,717 0.01% 53,493,403
2011-06-23 2011-06-21 17.008 3,165,101 +343 0.01% 53,833,120
2011-06-22 2011-06-20 16.804 3,164,758 -5,837 0.01% 53,182,096
2011-06-21 2011-06-17 16.921 3,170,595 -1,373 0.01% 53,649,544
2011-06-20 2011-06-16 16.863 3,171,968 +1,717 0.01% 53,488,016
2011-06-17 2011-06-15 17.125 3,170,251 +1,716 0.01% 54,290,033
2011-06-16 2011-06-14 17.270 3,168,535 +344 0.01% 54,722,047
2011-06-15 2011-06-13 17.154 3,168,191 -2,060 0.01% 54,347,026
2011-06-13 2011-06-09 16.950 3,170,251 +4,807 0.01% 53,736,053
2011-06-10 2011-06-08 17.183 3,165,444 +4,120 0.01% 54,392,094
2011-06-09 2011-06-07 17.620 3,161,324 +8,927 0.01% 55,702,349
2011-06-08 2011-06-03 18.985 3,152,397 +1,030 0.01% 59,848,503
2011-06-07 2011-06-02 19.347 3,151,367 +109,915 0.01% 60,970,359
2011-06-03 2011-06-01 19.619 3,041,452 -994 0.01% 59,670,004
2011-06-02 2011-05-31 19.679 3,042,446 +2,319 0.01% 59,873,165
2011-06-01 2011-05-30 19.257 3,040,127 +2,651 0.01% 58,542,889
2011-05-31 2011-05-27 19.136 3,037,476 -663 0.01% 58,125,119
2011-05-26 2011-05-24 18.804 3,038,139 +3,313 0.01% 57,129,106
2011-05-25 2011-05-23 18.804 3,034,826 -662 0.01% 57,066,809
2011-05-24 2011-05-20 19.317 3,035,488 -1,657 0.01% 58,636,797
2011-05-23 2011-05-19 19.317 3,037,145 -4,307 0.01% 58,668,805
2011-05-20 2011-05-18 19.257 3,041,452 -331 0.01% 58,568,404
2011-05-19 2011-05-17 19.015 3,041,783 -663 0.01% 57,840,298
2011-05-18 2011-05-16 19.015 3,042,446 +332 0.01% 57,852,905
2011-05-17 2011-05-13 19.317 3,042,114 -4,970 0.01% 58,764,792
2011-05-16 2011-05-12 19.196 3,047,084 +9,939 0.01% 58,492,918
2011-05-13 2011-05-11 19.377 3,037,145 +1,988 0.01% 58,852,145
2011-05-12 2011-05-09 19.468 3,035,157 -1,656 0.01% 59,088,453
2011-05-11 2011-05-06 19.528 3,036,813 -1,326 0.01% 59,304,012
2011-05-09 2011-05-05 19.377 3,038,139 +1,657 0.01% 58,871,406
2011-05-06 2011-05-04 19.377 3,036,482 +2,319 0.01% 58,839,298
2011-05-05 2011-05-03 19.770 3,034,163 +994 0.01% 59,984,902
2011-05-04 2011-04-29 19.830 3,033,169 -663 0.01% 60,148,350
2011-05-03 2011-04-28 19.860 3,033,832 +663 0.01% 60,253,068
2011-04-29 2011-04-27 20.072 3,033,169 -663 0.01% 60,880,750
2011-04-28 2011-04-26 20.162 3,033,832 -1,987 0.01% 61,168,768
2011-04-27 2011-04-21 20.223 3,035,819 -8,283 0.01% 61,392,090
2011-04-26 2011-04-20 19.891 3,044,102 -1,988 0.01% 60,548,914
2011-04-21 2011-04-19 19.408 3,046,090 +100,056 0.01% 59,117,417
2011-04-20 2011-04-18 19.800 2,946,034 -9,939 0.01% 58,331,526
2011-04-19 2011-04-15 19.740 2,955,973 -2,651 0.01% 58,349,878
2011-04-18 2011-04-14 19.649 2,958,624 +663 0.01% 58,134,308
2011-04-15 2011-04-13 19.891 2,957,961 +62,287 0.01% 58,835,521
2011-04-14 2011-04-12 19.649 2,895,674 -4,307 0.01% 56,897,397
2011-04-13 2011-04-11 20.072 2,899,981 -332 0.01% 58,207,446
2011-04-12 2011-04-08 20.011 2,900,313 -7,951 0.01% 58,039,029
2011-04-11 2011-04-07 19.921 2,908,264 -2,982 0.01% 57,934,799
2011-04-08 2011-04-06 20.072 2,911,246 +2,651 0.01% 58,433,553
2011-04-07 2011-04-04 20.162 2,908,595 -13,915 0.01% 58,643,713
2011-04-06 2011-04-01 19.800 2,922,510 -1,988 0.01% 57,865,750
2011-04-04 2011-03-31 19.498 2,924,498 -5,633 0.01% 57,022,413
2011-04-01 2011-03-30 19.257 2,930,131 -1,325 0.01% 56,424,726
2011-03-31 2011-03-29 19.015 2,931,456 -3,313 0.01% 55,742,401
2011-03-28 2011-03-24 18.864 2,934,769 -4,307 0.01% 55,362,499
2011-03-25 2011-03-23 18.532 2,939,076 +1,325 0.01% 54,467,938
2011-03-24 2011-03-22 18.442 2,937,751 -2,319 0.01% 54,177,372
2011-03-23 2011-03-21 18.261 2,940,070 -2,651 0.01% 53,687,699
2011-03-21 2011-03-17 18.140 2,942,721 -18,884 0.01% 53,380,828
2011-03-18 2011-03-16 18.412 2,961,605 -3,645 0.01% 54,527,893
2011-03-17 2011-03-15 18.140 2,965,250 -10,602 0.01% 53,789,503
2011-03-16 2011-03-14 18.683 2,975,852 -3,976 0.01% 55,598,583
2011-03-14 2011-03-10 18.834 2,979,828 -6,957 0.01% 56,122,567
2011-03-11 2011-03-09 18.955 2,986,785 -663 0.01% 56,614,197
2011-03-10 2011-03-08 18.683 2,987,448 -3,644 0.01% 55,815,234
2011-03-09 2011-03-07 18.532 2,991,092 -332 0.01% 55,431,915
2011-03-07 2011-03-03 18.321 2,991,424 -331 0.01% 54,806,038
2011-03-04 2011-03-02 18.140 2,991,755 +1,325 0.01% 54,270,302
2011-03-03 2011-03-01 18.321 2,990,430 -331 0.01% 54,787,827
2011-03-02 2011-02-28 18.049 2,990,761 -331 0.01% 53,981,461
2011-03-01 2011-02-25 17.717 2,991,092 -3,645 0.01% 52,994,356
2011-02-24 2011-02-22 17.687 2,994,737 +994 0.01% 52,968,545
2011-02-22 2011-02-18 17.898 2,993,743 -331 0.01% 53,583,484
2011-02-21 2011-02-17 17.566 2,994,074 -331 0.01% 52,595,339
2011-02-18 2011-02-16 17.416 2,994,405 +2,981 0.01% 52,149,253
2011-02-17 2011-02-15 17.265 2,991,424 +332 0.01% 51,645,888
2011-02-14 2011-02-10 17.023 2,991,092 +3,976 0.01% 50,917,916
2011-02-11 2011-02-09 17.325 2,987,116 +1,987 0.01% 51,751,831
2011-02-10 2011-02-08 17.566 2,985,129 +5,964 0.01% 52,438,207
2011-02-09 2011-02-07 17.446 2,979,165 -4,970 0.01% 51,973,760
2011-02-08 2011-02-02 17.748 2,984,135 +663 0.01% 52,961,166
2011-02-07 2011-01-31 17.506 2,983,472 -14,578 0.01% 52,228,999
2011-02-01 2011-01-28 17.506 2,998,050 -2,650 0.01% 52,484,203
2011-01-28 2011-01-26 17.687 3,000,700 +1,325 0.01% 53,074,014
2011-01-27 2011-01-25 17.687 2,999,375 -331 0.01% 53,050,579
2011-01-26 2011-01-24 17.717 2,999,706 +6,295 0.01% 53,146,973
2011-01-25 2011-01-21 17.778 2,993,411 +3,644 0.01% 53,216,142
2011-01-24 2011-01-20 17.959 2,989,767 -994 0.01% 53,692,800
2011-01-21 2011-01-19 18.231 2,990,761 -4,307 0.01% 54,523,081
2011-01-19 2011-01-17 18.110 2,995,068 +2,982 0.01% 54,240,000
2011-01-18 2011-01-14 18.351 2,992,086 -10,271 0.01% 54,908,477
2011-01-17 2011-01-13 18.170 3,002,357 -1,988 0.01% 54,553,242
2011-01-14 2011-01-12 17.898 3,004,345 +663 0.01% 53,773,244
2011-01-13 2011-01-11 17.778 3,003,682 -3,976 0.01% 53,398,738
2011-01-12 2011-01-10 17.536 3,007,658 -2,982 0.01% 52,743,182
2011-01-11 2011-01-07 17.717 3,010,640 -1,988 0.01% 53,340,695
2011-01-10 2011-01-06 17.838 3,012,628 +1,657 0.01% 53,739,637
2011-01-07 2011-01-05 17.959 3,010,971 -2,319 0.01% 54,073,600
2011-01-06 2011-01-04 17.898 3,013,290 -23,523 0.01% 53,933,346
2011-01-05 2011-01-03 17.657 3,036,813 -332 0.01% 53,621,093
2011-01-04 2010-12-31 17.476 3,037,145 +2,319 0.01% 53,076,935
2011-01-03 2010-12-29 17.144 3,034,826 -662 0.01% 52,028,808
2010-12-30 2010-12-28 16.902 3,035,488 -663 0.01% 51,307,197
2010-12-29 2010-12-24 17.144 3,036,151 -662 0.01% 52,051,524
2010-12-28 2010-12-22 17.265 3,036,813 -8,946 0.01% 52,429,513
2010-12-23 2010-12-21 17.416 3,045,759 -1,988 0.01% 53,043,612
2010-12-22 2010-12-20 17.234 3,047,747 -2,319 0.01% 52,526,294
2010-12-21 2010-12-17 17.355 3,050,066 -14,246 0.01% 52,934,501
2010-12-20 2010-12-16 17.355 3,064,312 +3,975 0.01% 53,181,743
2010-12-17 2010-12-15 17.536 3,060,337 -15,903 0.01% 53,666,976
2010-12-16 2010-12-14 17.868 3,076,240 -13,915 0.01% 54,967,206
2010-12-15 2010-12-13 17.717 3,090,155 -16,565 0.01% 54,749,494
2010-12-14 2010-12-10 17.597 3,106,720 -4,639 0.01% 54,667,902
2010-12-13 2010-12-09 17.687 3,111,359 -9,939 0.01% 55,031,263
2010-12-10 2010-12-08 17.717 3,121,298 -15,241 0.01% 55,301,267
2010-12-09 2010-12-07 18.019 3,136,539 -8,282 0.01% 56,517,998
2010-12-08 2010-12-06 17.808 3,144,821 -24,518 0.01% 56,002,793
2010-12-07 2010-12-03 18.049 3,169,339 -12,921 0.01% 57,204,688
2010-12-06 2010-12-02 18.231 3,182,260 -5,632 0.01% 58,014,205
2010-12-03 2010-12-01 18.080 3,187,892 -4,307 0.01% 57,635,779
2010-12-02 2010-11-30 18.231 3,192,199 -36,445 0.01% 58,195,397
2010-12-01 2010-11-29 17.989 3,228,644 +7,621 0.01% 58,080,208
2010-11-30 2010-11-26 17.868 3,221,023 +331 0.01% 57,554,234
2010-11-29 2010-11-25 18.200 3,220,692 +331 0.01% 58,617,629
2010-11-26 2010-11-24 17.989 3,220,361 +3,313 0.01% 57,931,205
2010-11-25 2010-11-23 17.808 3,217,048 +20,210 0.01% 57,289,007
2010-11-24 2010-11-22 18.231 3,196,838 -4,969 0.01% 58,279,969
2010-11-22 2010-11-18 19.474 3,201,807 +61,165 0.01% 62,351,579
2010-11-19 2010-11-17 18.982 3,140,642 -45,507 0.01% 59,614,540
2010-11-18 2010-11-16 19.535 3,186,149 +1,300 0.01% 62,242,697
2010-11-17 2010-11-15 19.966 3,184,849 +3,251 0.01% 63,589,021
2010-11-16 2010-11-12 20.335 3,181,598 +7,151 0.01% 64,698,671
2010-11-15 2010-11-11 20.981 3,174,447 -20,479 0.01% 66,604,113
2010-11-12 2010-11-10 20.397 3,194,926 +9,102 0.01% 65,166,280
2010-11-11 2010-11-09 20.797 3,185,824 +4,876 0.01% 66,254,758
2010-11-10 2010-11-08 21.197 3,180,948 -37,706 0.01% 67,425,533
2010-11-09 2010-11-05 20.735 3,218,654 -19,828 0.01% 66,739,475
2010-11-08 2010-11-04 20.643 3,238,482 -10,727 0.01% 66,851,723
2010-11-05 2010-11-03 20.581 3,249,209 +3,901 0.01% 66,873,239
2010-11-04 2010-11-02 19.689 3,245,308 -23,079 0.01% 63,897,592
2010-11-03 2010-11-01 19.443 3,268,387 -30,230 0.01% 63,547,599
2010-11-02 2010-10-29 19.197 3,298,617 +325 0.01% 63,323,524
2010-11-01 2010-10-28 19.197 3,298,292 -1,300 0.01% 63,317,285
2010-10-29 2010-10-27 19.074 3,299,592 -3,901 0.01% 62,936,201
2010-10-28 2010-10-26 19.197 3,303,493 -2,600 0.01% 63,417,129
2010-10-27 2010-10-25 19.166 3,306,093 -2,275 0.01% 63,365,331
2010-10-26 2010-10-22 19.259 3,308,368 -6,501 0.01% 63,714,274
2010-10-25 2010-10-21 19.382 3,314,869 -13,978 0.01% 64,247,394
2010-10-22 2010-10-20 19.259 3,328,847 -15,602 0.01% 64,108,670
2010-10-21 2010-10-19 19.474 3,344,449 -33,480 0.01% 65,129,371
2010-10-20 2010-10-18 19.382 3,377,929 -23,404 0.01% 65,469,596
2010-10-19 2010-10-15 19.628 3,401,333 -55,584 0.01% 66,760,323
2010-10-18 2010-10-14 19.535 3,456,917 -19,503 0.01% 67,532,258
2010-10-15 2010-10-13 18.612 3,476,420 -16,577 0.01% 64,704,757
2010-10-14 2010-10-12 18.243 3,492,997 -2,276 0.01% 63,723,776
2010-10-13 2010-10-11 18.397 3,495,273 -5,200 0.01% 64,302,948
2010-10-12 2010-10-08 18.274 3,500,473 +20,153 0.01% 63,967,853
2010-10-11 2010-10-07 18.213 3,480,320 -6,826 0.01% 63,385,436
2010-10-08 2010-10-06 18.120 3,487,146 -28,930 0.01% 63,187,914
2010-10-07 2010-10-05 17.782 3,516,076 -3,575 0.01% 62,522,263
2010-10-06 2010-10-04 17.813 3,519,651 -7,152 0.01% 62,694,113
2010-10-05 2010-09-30 17.782 3,526,803 +35,106 0.01% 62,713,009
2010-10-04 2010-09-29 18.366 3,491,697 -5,851 0.01% 64,129,740
2010-09-30 2010-09-28 17.997 3,497,548 -7,801 0.01% 62,946,001
2010-09-29 2010-09-27 18.151 3,505,349 -1,300 0.01% 63,625,597
2010-09-28 2010-09-24 18.151 3,506,649 -7,477 0.01% 63,649,193
2010-09-27 2010-09-22 17.966 3,514,126 -6,175 0.01% 63,136,248
2010-09-24 2010-09-21 17.997 3,520,301 -1,951 0.01% 63,355,491
2010-09-22 2010-09-20 18.028 3,522,252 +11,377 0.01% 63,498,964
2010-09-21 2010-09-17 18.305 3,510,875 -21,453 0.01% 64,265,950
2010-09-20 2010-09-16 18.151 3,532,328 +650 0.01% 64,115,293
2010-09-17 2010-09-15 18.182 3,531,678 +10,401 0.01% 64,212,145
2010-09-16 2010-09-14 18.243 3,521,277 -975 0.01% 64,239,696
2010-09-15 2010-09-13 17.966 3,522,252 -11,377 0.01% 63,282,244
2010-09-14 2010-09-10 17.782 3,533,629 +651 0.01% 62,834,387
2010-09-13 2010-09-09 17.874 3,532,978 -651 0.01% 63,148,881
2010-09-10 2010-09-08 17.751 3,533,629 -4,550 0.01% 62,725,677
2010-09-09 2010-09-07 17.966 3,538,179 +2,600 0.01% 63,568,395
2010-09-08 2010-09-06 18.120 3,535,579 -3,575 0.01% 64,065,532
2010-09-07 2010-09-03 17.782 3,539,154 -6,501 0.01% 62,932,632
2010-09-06 2010-09-02 17.690 3,545,655 -5,201 0.01% 62,720,992
2010-09-03 2010-09-01 17.474 3,550,856 -1,626 0.01% 62,048,315
2010-09-02 2010-08-31 17.382 3,552,482 +1,301 0.01% 61,748,858
2010-09-01 2010-08-30 17.720 3,551,181 -5,526 0.01% 62,927,994
2010-08-31 2010-08-27 17.382 3,556,707 -975 0.01% 61,822,296
2010-08-30 2010-08-26 17.167 3,557,682 +1,625 0.01% 61,073,094
2010-08-27 2010-08-25 17.197 3,556,057 +650 0.01% 61,154,598
2010-08-26 2010-08-24 17.197 3,555,407 +3,251 0.01% 61,143,420
2010-08-24 2010-08-20 17.382 3,552,156 +650 0.01% 61,743,191
2010-08-20 2010-08-18 17.474 3,551,506 +1,300 0.01% 62,059,673
2010-08-18 2010-08-16 17.659 3,550,206 -242,163 0.01% 62,692,277
2010-08-17 2010-08-13 17.536 3,792,369 -650 0.01% 66,501,898
2010-08-16 2010-08-12 17.505 3,793,019 +9,751 0.01% 66,396,606
2010-08-13 2010-08-11 17.690 3,783,268 -17,552 0.01% 66,924,255
2010-08-12 2010-08-10 18.151 3,800,820 -6,176 0.01% 68,988,692
2010-08-11 2010-08-09 18.582 3,806,996 -4,551 0.01% 70,740,472
2010-08-10 2010-08-06 18.397 3,811,547 -975 0.01% 70,121,478
2010-08-09 2010-08-05 18.397 3,812,522 -4,551 0.01% 70,139,415
2010-08-06 2010-08-04 18.459 3,817,073 -1,300 0.01% 70,458,000
2010-08-05 2010-08-03 18.459 3,818,373 +325 0.01% 70,481,996
2010-08-04 2010-08-02 18.551 3,818,048 -35,431 0.01% 70,828,377
2010-08-03 2010-07-30 18.243 3,853,479 +2,601 0.01% 70,300,156
2010-08-02 2010-07-29 18.274 3,850,878 -3,251 0.01% 70,371,175
2010-07-30 2010-07-28 18.089 3,854,129 +11,702 0.01% 69,719,164
2010-07-29 2010-07-27 18.059 3,842,427 +650 0.01% 69,389,271
2010-07-28 2010-07-26 18.120 3,841,777 -1,625 0.01% 69,613,913
2010-07-27 2010-07-23 18.120 3,843,402 -1,625 0.01% 69,643,358
2010-07-26 2010-07-22 17.905 3,845,027 -650 0.01% 68,844,773
2010-07-23 2010-07-21 17.813 3,845,677 -976 0.01% 68,501,482
2010-07-22 2010-07-20 17.659 3,846,653 -1,625 0.01% 67,927,167
2010-07-21 2010-07-19 17.443 3,848,278 +325 0.01% 67,127,132
2010-07-20 2010-07-16 17.505 3,847,953 -9,426 0.01% 67,358,223
2010-07-19 2010-07-15 17.659 3,857,379 +1,625 0.01% 68,116,575
2010-07-16 2010-07-14 18.089 3,855,754 -4,551 0.01% 69,748,559
2010-07-15 2010-07-13 17.966 3,860,305 +5,201 0.01% 69,355,844
2010-07-14 2010-07-12 17.936 3,855,104 +10,727 0.01% 69,143,801
2010-07-13 2010-07-09 17.597 3,844,377 -3,901 0.01% 67,650,435
2010-07-12 2010-07-08 17.290 3,848,278 +975 0.01% 66,535,182
2010-07-09 2010-07-07 17.197 3,847,303 +7,801 0.01% 66,163,245
2010-07-08 2010-07-06 17.443 3,839,502 -2,600 0.01% 66,974,049
2010-07-07 2010-07-05 17.167 3,842,102 +7,801 0.01% 65,955,602
2010-07-06 2010-07-02 17.290 3,834,301 +4,551 0.01% 66,293,525
2010-07-05 2010-06-30 17.597 3,829,750 +325 0.01% 67,393,040
2010-07-02 2010-06-29 17.720 3,829,425 -14,627 0.01% 67,858,561
2010-06-30 2010-06-28 18.120 3,844,052 +3,575 0.01% 69,655,136
2010-06-29 2010-06-25 18.059 3,840,477 -3,575 0.01% 69,354,056
2010-06-28 2010-06-24 18.151 3,844,052 +3,900 0.01% 69,773,396
2010-06-25 2010-06-23 18.243 3,840,152 +6,826 0.01% 70,057,027
2010-06-24 2010-06-22 18.336 3,833,326 +3,576 0.01% 70,286,288
2010-06-23 2010-06-21 18.459 3,829,750 +15,277 0.01% 70,692,000
2010-06-22 2010-06-18 17.843 3,814,473 -7,801 0.01% 68,063,007
2010-06-21 2010-06-17 17.659 3,822,274 +14,302 0.01% 67,496,663
2010-06-18 2010-06-15 17.813 3,807,972 +651 0.01% 67,829,858
2010-06-17 2010-06-14 17.690 3,807,321 +1,300 0.01% 67,349,742
2010-06-15 2010-06-11 17.566 3,806,021 -325 0.01% 66,858,385
2010-06-11 2010-06-09 17.443 3,806,346 -1,951 0.01% 66,395,695
2010-06-10 2010-06-08 17.259 3,808,297 +1,301 0.01% 65,726,767
2010-06-09 2010-06-07 17.197 3,806,996 -1,626 0.01% 65,470,073
2010-06-08 2010-06-04 17.505 3,808,622 -5,851 0.01% 66,669,736
2010-06-07 2010-06-03 17.597 3,814,473 -5,525 0.01% 67,124,207
2010-06-04 2010-06-02 17.351 3,819,998 +975 0.01% 66,281,272
2010-06-03 2010-06-01 17.413 3,819,023 +4,225 0.01% 66,499,335
2010-06-02 2010-05-31 17.751 3,814,798 +2,926 0.01% 67,716,726
2010-06-01 2010-05-28 17.720 3,811,872 +1,950 0.01% 67,547,517
2010-05-31 2010-05-27 17.505 3,809,922 -325 0.01% 66,692,492
2010-05-28 2010-05-26 17.351 3,810,247 -7,801 0.01% 66,112,081
2010-05-27 2010-05-25 16.644 3,818,048 -3,901 0.01% 63,545,858
2010-05-26 2010-05-24 17.197 3,821,949 -1,625 0.01% 65,727,224
2010-05-25 2010-05-20 16.828 3,823,574 -50,708 0.01% 64,343,610
2010-05-20 2010-05-18 18.308 3,874,282 -11,052 0.01% 70,929,931
2010-05-19 2010-05-17 17.862 3,885,334 +136,254 0.01% 69,400,353
2010-05-18 2010-05-14 18.212 3,749,080 +5,025 0.01% 68,279,636
2010-05-17 2010-05-13 18.244 3,744,055 +5,025 0.01% 68,307,329
2010-05-14 2010-05-12 17.958 3,739,030 +2,199 0.01% 67,144,202
2010-05-13 2010-05-11 17.830 3,736,831 +16,331 0.01% 66,628,793
2010-05-12 2010-05-10 18.085 3,720,500 +2,827 0.01% 67,285,287
2010-05-11 2010-05-07 17.703 3,717,673 -5,653 0.01% 65,813,720
2010-05-10 2010-05-06 17.735 3,723,326 -32,350 0.01% 66,032,345
2010-05-07 2010-05-05 17.703 3,755,676 +21,357 0.01% 66,486,485
2010-05-06 2010-05-04 18.117 3,734,319 +1,885 0.01% 67,654,103
2010-05-05 2010-05-03 18.085 3,732,434 +2,826 0.01% 67,501,113
2010-05-04 2010-04-30 18.372 3,729,608 -8,794 0.01% 68,518,755
2010-05-03 2010-04-29 18.021 3,738,402 +13,819 0.01% 67,370,985
2010-04-30 2010-04-28 18.212 3,724,583 +1,571 0.01% 67,833,488
2010-04-29 2010-04-27 18.435 3,723,012 -110,554 0.01% 68,634,656
2010-04-28 2010-04-26 18.785 3,833,566 +12,877 0.01% 72,015,407
2010-04-27 2010-04-23 18.594 3,820,689 +5,340 0.01% 71,043,606
2010-04-26 2010-04-22 18.785 3,815,349 +7,537 0.01% 71,673,192
2010-04-23 2010-04-21 18.785 3,807,812 +19,787 0.01% 71,531,605
2010-04-22 2010-04-20 19.040 3,788,025 -314 0.01% 72,124,777
2010-04-21 2010-04-19 18.817 3,788,339 -22,613 0.01% 71,286,416
2010-04-20 2010-04-16 19.231 3,810,952 +628 0.01% 73,289,352
2010-04-19 2010-04-15 19.645 3,810,324 -4,397 0.01% 74,854,434
2010-04-16 2010-04-14 19.741 3,814,721 +10,678 0.01% 75,305,194
2010-04-15 2010-04-13 19.645 3,804,043 -4,083 0.01% 74,731,043
2010-04-14 2010-04-12 19.900 3,808,126 +10,993 0.01% 75,781,254
2010-04-13 2010-04-09 20.059 3,797,133 -4,711 0.01% 76,166,995
2010-04-12 2010-04-08 19.995 3,801,844 +6,909 0.01% 76,019,393
2010-04-09 2010-04-07 19.995 3,794,935 -19,158 0.01% 75,881,245
2010-04-08 2010-04-01 19.263 3,814,093 -2,199 0.01% 73,471,197
2010-04-07 2010-03-31 18.849 3,816,292 -1,884 0.01% 71,933,926
2010-04-01 2010-03-30 18.722 3,818,176 -942 0.01% 71,483,158
2010-03-31 2010-03-29 18.308 3,819,118 +4,083 0.01% 69,919,994
2010-03-30 2010-03-26 18.149 3,815,035 -195,667 0.01% 69,237,893
2010-03-29 2010-03-25 18.021 4,010,702 +12,877 0.02% 72,278,193
2010-03-26 2010-03-24 18.276 3,997,825 +314 0.02% 73,064,453
2010-03-25 2010-03-23 18.212 3,997,511 +13,191 0.02% 72,804,154
2010-03-24 2010-03-22 18.308 3,984,320 +2,826 0.02% 72,944,494
2010-03-23 2010-03-19 18.817 3,981,494 -13,191 0.02% 74,921,077
2010-03-22 2010-03-18 18.785 3,994,685 -942 0.02% 75,042,106
2010-03-19 2010-03-17 18.754 3,995,627 -11,307 0.02% 74,932,582
2010-03-18 2010-03-16 18.499 4,006,934 +17,903 0.02% 74,123,989
2010-03-17 2010-03-15 18.403 3,989,031 +2,512 0.02% 73,411,773
2010-03-16 2010-03-12 18.626 3,986,519 +14,762 0.02% 74,254,054
2010-03-15 2010-03-11 18.563 3,971,757 +4,397 0.02% 73,726,172
2010-03-12 2010-03-10 18.817 3,967,360 +5,967 0.02% 74,655,112
2010-03-11 2010-03-09 18.817 3,961,393 +3,141 0.02% 74,542,829
2010-03-10 2010-03-08 18.881 3,958,252 -10,365 0.02% 74,735,784
2010-03-09 2010-03-05 18.467 3,968,617 +4,397 0.02% 73,288,806
2010-03-08 2010-03-04 18.308 3,964,220 +10,365 0.02% 72,576,506
2010-03-05 2010-03-03 18.785 3,953,855 +3,140 0.02% 74,275,094
2010-03-04 2010-03-02 18.658 3,950,715 -6,281 0.02% 73,712,948
2010-03-03 2010-03-01 18.372 3,956,996 -4,083 0.02% 72,696,230
2010-03-02 2010-02-26 17.480 3,961,079 +942 0.02% 69,239,881
2010-03-01 2010-02-25 17.289 3,960,137 +4,711 0.02% 68,466,874
2010-02-26 2010-02-24 17.448 3,955,426 +3,141 0.02% 69,015,126
2010-02-25 2010-02-23 17.735 3,952,285 -59,046 0.02% 70,092,881
2010-02-24 2010-02-22 17.703 4,011,331 +6,596 0.02% 71,012,329
2010-02-23 2010-02-19 17.448 4,004,735 +9,736 0.02% 69,875,480
2010-02-22 2010-02-18 17.989 3,994,999 +4,083 0.02% 71,868,004
2010-02-19 2010-02-17 18.149 3,990,916 -15,703 0.02% 72,429,903
2010-02-18 2010-02-12 17.767 4,006,619 +10,050 0.02% 71,184,052
2010-02-17 2010-02-11 17.830 3,996,569 -5,653 0.02% 71,259,998
2010-02-12 2010-02-10 17.607 4,002,222 +4,083 0.02% 70,468,783
2010-02-11 2010-02-09 17.576 3,998,139 -7,538 0.02% 70,269,592
2010-02-10 2010-02-08 17.225 4,005,677 +9,422 0.02% 68,999,136
2010-02-09 2010-02-05 17.544 3,996,255 -3,455 0.02% 70,109,239
2010-02-08 2010-02-04 18.117 3,999,710 +5,339 0.02% 72,462,153
2010-02-05 2010-02-03 18.563 3,994,371 +629 0.02% 74,145,947
2010-02-04 2010-02-02 18.149 3,993,742 +1,570 0.02% 72,481,191
2010-02-03 2010-02-01 18.372 3,992,172 +2,198 0.02% 73,342,468
2010-02-02 2010-01-29 18.149 3,989,974 +7,538 0.02% 72,412,807
2010-02-01 2010-01-28 18.531 3,982,436 -1,884 0.02% 73,797,602
2010-01-29 2010-01-27 17.894 3,984,320 +5,025 0.02% 71,295,315
2010-01-28 2010-01-26 17.862 3,979,295 +14,447 0.02% 71,078,697
2010-01-27 2010-01-25 18.499 3,964,848 -10,678 0.02% 73,345,443
2010-01-26 2010-01-22 18.626 3,975,526 -31,722 0.02% 74,049,295
2010-01-25 2010-01-21 18.212 4,007,248 +8,166 0.02% 72,981,488
2010-01-22 2010-01-20 18.754 3,999,082 -36,432 0.02% 74,997,376
2010-01-21 2010-01-19 19.263 4,035,514 -4,397 0.02% 77,736,449
2010-01-20 2010-01-18 18.690 4,039,911 +5,025 0.02% 75,505,808
2010-01-19 2010-01-15 18.531 4,034,886 +8,166 0.02% 74,769,541
2010-01-18 2010-01-14 18.594 4,026,720 +6,595 0.02% 74,874,639
2010-01-15 2010-01-13 18.881 4,020,125 +73,493 0.02% 75,904,009
2010-01-14 2010-01-12 19.581 3,946,632 +629 0.02% 77,280,907
2010-01-13 2010-01-11 20.027 3,946,003 +4,711 0.02% 79,027,550
2010-01-12 2010-01-08 20.250 3,941,292 +4,397 0.02% 79,811,632
2010-01-11 2010-01-07 20.282 3,936,895 -3,141 0.02% 79,847,942
2010-01-08 2010-01-06 20.537 3,940,036 +15,389 0.02% 80,915,248
2010-01-07 2010-01-05 20.664 3,924,647 -314 0.02% 81,099,049
2010-01-06 2010-01-04 20.282 3,924,961 -314 0.02% 79,605,897
2010-01-05 2009-12-31 20.505 3,925,275 -68,153 0.02% 80,487,126
2010-01-04 2009-12-29 20.409 3,993,428 +2,198 0.02% 81,503,142
2009-12-30 2009-12-28 20.346 3,991,230 -10,050 0.02% 81,204,122
2009-12-29 2009-12-24 20.409 4,001,280 +7,538 0.02% 81,663,396
2009-12-28 2009-12-22 19.964 3,993,742 +12,876 0.02% 79,729,311
2009-12-23 2009-12-21 19.454 3,980,866 +2,199 0.02% 77,444,260
2009-12-22 2009-12-18 19.741 3,978,667 +12,249 0.02% 78,541,600
2009-12-21 2009-12-17 20.091 3,966,418 +3,141 0.02% 79,688,986
2009-12-18 2009-12-16 20.059 3,963,277 +17,274 0.02% 79,499,691
2009-12-17 2009-12-15 20.314 3,946,003 +15,389 0.02% 80,158,310
2009-12-16 2009-12-14 20.600 3,930,614 +1,256 0.02% 80,972,051
2009-12-15 2009-12-11 20.537 3,929,358 -942 0.02% 80,695,957
2009-12-14 2009-12-10 20.409 3,930,300 -16,018 0.02% 80,214,742
2009-12-11 2009-12-09 20.441 3,946,318 -7,223 0.02% 80,667,309
2009-12-10 2009-12-08 20.760 3,953,541 +33,291 0.02% 82,073,755
2009-12-09 2009-12-07 21.142 3,920,250 -1,884 0.02% 82,880,489
2009-12-08 2009-12-04 21.460 3,922,134 +2,513 0.02% 84,169,120
2009-12-07 2009-12-03 21.492 3,919,621 +218,908 0.02% 84,239,991
2009-12-04 2009-12-02 21.460 3,700,713 -116,835 0.01% 79,417,418
2009-12-03 2009-12-01 21.333 3,817,548 +2,513 0.01% 81,438,501
2009-12-02 2009-11-30 20.855 3,815,035 -2,827 0.01% 79,562,842
2009-12-01 2009-11-27 19.932 3,817,862 +4,711 0.01% 76,096,560
2009-11-30 2009-11-26 21.046 3,813,151 +140,390 0.01% 80,252,011
2009-11-27 2009-11-25 21.651 3,672,761 +10,679 0.01% 79,519,208
2009-11-26 2009-11-24 21.810 3,662,082 +628 0.01% 79,870,996
2009-11-25 2009-11-23 22.192 3,661,454 -3,769 0.01% 81,256,259
2009-11-24 2009-11-20 21.492 3,665,223 +14,761 0.01% 78,772,502
2009-11-23 2009-11-19 21.810 3,650,462 +32,664 0.01% 79,617,560
2009-11-20 2009-11-18 22.352 3,617,798 +5,653 0.01% 80,863,380
2009-11-19 2009-11-17 21.969 3,612,145 +23,242 0.01% 79,356,906
2009-11-18 2009-11-16 22.161 3,588,903 +15,075 0.01% 79,531,912
2009-11-17 2009-11-13 21.651 3,573,828 +10,679 0.01% 77,377,202
2009-11-16 2009-11-12 21.237 3,563,149 +3,768 0.01% 75,671,141
2009-11-13 2009-11-11 21.587 3,559,381 +2,827 0.01% 76,837,749
2009-11-12 2009-11-10 21.460 3,556,554 +3,455 0.01% 76,323,762
2009-11-11 2009-11-09 21.205 3,553,099 -6,596 0.01% 75,344,577
2009-11-10 2009-11-06 20.569 3,559,695 -4,083 0.01% 73,217,647
2009-11-09 2009-11-05 20.218 3,563,778 +1,571 0.01% 72,053,458
2009-11-06 2009-11-04 20.218 3,562,207 -11,935 0.01% 72,021,695
2009-11-05 2009-11-03 19.709 3,574,142 +16,332 0.01% 70,442,201
2009-11-04 2009-11-02 20.059 3,557,810 +10,678 0.01% 71,366,396
2009-11-03 2009-10-30 20.027 3,547,132 +1,885 0.01% 71,039,265
2009-11-02 2009-10-29 19.359 3,545,247 +17,274 0.01% 68,631,034
2009-10-30 2009-10-28 19.900 3,527,973 +5,339 0.01% 70,206,243
2009-10-29 2009-10-27 20.346 3,522,634 -3,455 0.01% 71,670,237
2009-10-28 2009-10-23 20.728 3,526,089 -32,978 0.01% 73,087,772
2009-10-27 2009-10-22 20.155 3,559,067 +8,795 0.01% 71,731,570
2009-10-23 2009-10-21 20.155 3,550,272 +6,595 0.01% 71,554,310
2009-10-22 2009-10-20 20.186 3,543,677 -314 0.01% 71,534,221
2009-10-21 2009-10-19 19.709 3,543,991 -21,985 0.01% 69,847,959
2009-10-20 2009-10-16 19.581 3,565,976 +1,256 0.01% 69,827,098
2009-10-19 2009-10-15 19.900 3,564,720 -9,736 0.01% 70,937,504
2009-10-16 2009-10-14 19.836 3,574,456 -37,689 0.01% 70,903,629
2009-10-15 2009-10-13 19.359 3,612,145 +11,621 0.01% 69,926,086
2009-10-14 2009-10-12 19.390 3,600,524 +1,570 0.01% 69,815,759
2009-10-13 2009-10-09 19.454 3,598,954 +16,960 0.01% 70,014,496
2009-10-12 2009-10-08 19.327 3,581,994 -2,512 0.01% 69,228,354
2009-10-09 2009-10-07 19.072 3,584,506 -628 0.01% 68,363,863
2009-10-08 2009-10-06 18.754 3,585,134 +628 0.01% 67,234,341
2009-10-07 2009-10-05 18.340 3,584,506 +4,083 0.01% 65,738,874
2009-10-06 2009-10-02 18.117 3,580,423 -629 0.01% 64,865,992
2009-10-05 2009-09-30 18.594 3,581,052 +7,224 0.01% 66,587,688
2009-10-02 2009-09-29 18.913 3,573,828 +1,256 0.01% 67,591,262
2009-09-30 2009-09-28 18.308 3,572,572 +6,282 0.01% 65,406,257
2009-09-29 2009-09-25 18.849 3,566,290 +1,256 0.01% 67,221,597
2009-09-28 2009-09-24 18.754 3,565,034 +22,927 0.01% 66,857,392
2009-09-25 2009-09-23 19.295 3,542,107 +14,134 0.01% 68,344,688
2009-09-24 2009-09-22 19.454 3,527,973 -5,026 0.01% 68,633,623
2009-09-23 2009-09-21 19.168 3,532,999 +10,993 0.01% 67,718,989
2009-09-22 2009-09-18 19.613 3,522,006 +5,653 0.01% 69,078,240
2009-09-21 2009-09-17 19.836 3,516,353 -38,631 0.01% 69,751,086
2009-09-18 2009-09-16 19.581 3,554,984 -29,208 0.01% 69,611,859
2009-09-17 2009-09-15 18.754 3,584,192 +2,826 0.01% 67,216,675
2009-09-16 2009-09-14 18.881 3,581,366 +2,199 0.01% 67,619,797
2009-09-15 2009-09-11 18.977 3,579,167 +1,256 0.01% 67,920,158
2009-09-14 2009-09-10 18.817 3,577,911 +5,968 0.01% 67,326,723
2009-09-11 2009-09-09 18.403 3,571,943 -9,109 0.01% 65,735,931
2009-09-10 2009-09-08 18.754 3,581,052 -17,588 0.01% 67,157,788
2009-09-09 2009-09-07 18.403 3,598,640 -13,819 0.01% 66,227,247
2009-09-08 2009-09-04 17.926 3,612,459 -13,191 0.01% 64,756,264
2009-09-07 2009-09-03 17.130 3,625,650 -4,711 0.01% 62,106,723
2009-09-04 2009-09-02 16.780 3,630,361 -18,530 0.01% 60,915,932
2009-09-02 2009-08-31 16.843 3,648,891 -2,827 0.01% 61,459,217
2009-09-01 2009-08-28 16.748 3,651,718 -1,570 0.01% 61,158,023
2009-08-31 2009-08-27 16.843 3,653,288 -28,267 0.01% 61,533,277
2009-08-27 2009-08-25 16.811 3,681,555 +4,711 0.01% 61,892,166
2009-08-25 2009-08-21 16.684 3,676,844 +5,968 0.01% 61,344,687
2009-08-24 2009-08-20 16.780 3,670,876 +1,256 0.01% 61,595,756
2009-08-21 2009-08-19 16.780 3,669,620 +7,224 0.01% 61,574,681
2009-08-20 2009-08-18 16.939 3,662,396 -2,827 0.01% 62,036,515
2009-08-19 2009-08-17 16.875 3,665,223 -5,967 0.01% 61,851,001
2009-08-18 2009-08-14 17.225 3,671,190 -37,375 0.01% 63,237,485
2009-08-17 2009-08-13 17.098 3,708,565 -31,407 0.01% 63,408,962
2009-08-14 2009-08-12 16.780 3,739,972 +314 0.01% 62,755,158
2009-08-13 2009-08-11 16.971 3,739,658 -48,053 0.01% 63,464,309
2009-08-12 2009-08-10 16.780 3,787,711 +12,563 0.01% 63,556,199
2009-08-11 2009-08-07 16.270 3,775,148 +20,729 0.01% 61,422,197
2009-08-10 2009-08-06 16.684 3,754,419 +68,153 0.01% 62,638,953
2009-08-07 2009-08-05 16.907 3,686,266 +38,317 0.01% 62,323,474
2009-08-06 2009-08-04 17.225 3,647,949 +45,541 0.01% 62,837,151
2009-08-05 2009-08-03 17.798 3,602,408 +36,118 0.01% 64,117,292
2009-08-04 2009-07-31 17.767 3,566,290 +5,339 0.01% 63,360,897
2009-08-03 2009-07-30 17.798 3,560,951 +10,050 0.01% 63,379,421
2009-07-31 2009-07-29 17.735 3,550,901 -14,761 0.01% 62,974,427
2009-07-30 2009-07-28 18.117 3,565,662 +5,339 0.01% 64,598,570
2009-07-29 2009-07-27 17.448 3,560,323 +1,885 0.01% 62,121,284
2009-07-28 2009-07-24 17.225 3,558,438 -74,750 0.01% 61,295,294
2009-07-27 2009-07-23 16.939 3,633,188 +72,865 0.01% 61,541,768
2009-07-24 2009-07-22 16.620 3,560,323 +2,827 0.01% 59,173,923
2009-07-23 2009-07-21 17.066 3,557,496 -66,898 0.01% 60,712,718
2009-07-22 2009-07-20 17.193 3,624,394 +629 0.01% 62,316,008
2009-07-21 2009-07-17 16.811 3,623,765 -523,245 0.01% 60,920,634
2009-07-20 2009-07-16 16.493 4,147,010 +1,885 0.02% 68,396,725
2009-07-17 2009-07-15 16.366 4,145,125 +66,897 0.02% 67,837,715
2009-07-16 2009-07-14 16.079 4,078,228 +15,704 0.02% 65,574,252
2009-07-15 2009-07-13 15.665 4,062,524 +942 0.02% 63,640,196
2009-07-14 2009-07-10 16.111 4,061,582 +7,224 0.02% 65,435,919
2009-07-13 2009-07-09 16.238 4,054,358 +314 0.02% 65,835,893
2009-07-10 2009-07-08 16.334 4,054,044 +2,512 0.02% 66,218,034
2009-07-09 2009-07-07 16.461 4,051,532 +6,910 0.02% 66,693,004
2009-07-08 2009-07-06 16.716 4,044,622 +17,588 0.02% 67,609,497
2009-07-07 2009-07-03 17.002 4,027,034 +500,317 0.02% 68,469,478
2009-07-06 2009-07-02 17.066 3,526,717 +27,324 0.01% 60,187,439
2009-07-03 2009-06-30 17.193 3,499,393 -628 0.01% 60,166,804
2009-07-02 2009-06-29 17.098 3,500,021 +314 0.01% 59,843,281
2009-06-30 2009-06-26 17.353 3,499,707 +2,199 0.01% 60,729,353
2009-06-29 2009-06-25 17.162 3,497,508 +10,050 0.01% 60,023,034
2009-06-26 2009-06-24 16.589 3,487,458 +4,083 0.01% 57,851,839
2009-06-25 2009-06-23 16.461 3,483,375 +8,166 0.01% 57,340,468
2009-06-24 2009-06-22 17.066 3,475,209 -10,365 0.01% 59,308,396
2009-06-22 2009-06-18 16.334 3,485,574 +5,340 0.01% 56,932,747
2009-06-19 2009-06-17 16.939 3,480,234 -2,199 0.01% 58,950,914
2009-06-18 2009-06-16 16.589 3,482,433 -5,025 0.01% 57,768,482
2009-06-17 2009-06-15 16.652 3,487,458 -5,967 0.01% 58,073,919
2009-06-16 2009-06-12 16.620 3,493,425 -15,076 0.01% 58,062,053
2009-06-15 2009-06-11 16.238 3,508,501 -3,141 0.01% 56,972,102
2009-06-12 2009-06-10 16.015 3,511,642 -46,796 0.01% 56,240,436
2009-06-11 2009-06-09 15.124 3,558,438 +5,025 0.01% 53,817,495
2009-06-10 2009-06-08 15.474 3,553,413 +314 0.01% 54,986,037
2009-06-09 2009-06-05 15.633 3,553,099 -942 0.01% 55,546,828
2009-06-08 2009-06-04 15.379 3,554,041 +3,140 0.01% 54,656,275
2009-06-05 2009-06-03 15.761 3,550,901 +33,292 0.01% 55,964,706
2009-06-04 2009-06-02 15.602 3,517,609 +37,061 0.01% 54,880,000
2009-06-03 2009-06-01 16.270 3,480,548 -20,729 0.01% 56,629,013
2009-06-02 2009-05-29 15.538 3,501,277 -28,895 0.01% 54,402,237
2009-06-01 2009-05-27 15.315 3,530,172 -16,332 0.01% 54,064,402
2009-05-27 2009-05-25 15.904 3,546,504 -3,454 0.01% 56,403,988
2009-05-26 2009-05-22 15.838 3,549,958 +141,330 0.01% 56,223,675
2009-05-25 2009-05-21 15.871 3,408,628 +7,847 0.01% 54,098,253
2009-05-22 2009-05-20 15.937 3,400,781 +11,468 0.01% 54,199,073
2009-05-21 2009-05-19 16.037 3,389,313 -37,726 0.01% 54,353,205
2009-05-20 2009-05-18 15.772 3,427,039 -7,545 0.01% 54,049,803
2009-05-19 2009-05-15 15.407 3,434,584 -6,338 0.01% 52,917,000
2009-05-18 2009-05-14 14.877 3,440,922 +24,145 0.01% 51,190,490
2009-05-15 2009-05-13 15.241 3,416,777 +5,432 0.01% 52,076,596
2009-05-14 2009-05-12 15.341 3,411,345 +4,226 0.01% 52,332,894
2009-05-13 2009-05-11 15.606 3,407,119 +9,054 0.01% 53,171,184
2009-05-12 2009-05-08 15.904 3,398,065 +23,541 0.01% 54,043,198
2009-05-11 2009-05-07 15.904 3,374,524 -1,811 0.01% 53,668,799
2009-05-08 2009-05-06 15.639 3,376,335 +19,919 0.01% 52,802,641
2009-05-07 2009-05-05 15.208 3,356,416 +8,451 0.01% 51,045,397
2009-05-06 2009-05-04 15.473 3,347,965 +123,138 0.01% 51,804,312
2009-05-05 2009-04-30 14.778 3,224,827 -4,225 0.01% 47,655,101
2009-05-04 2009-04-29 14.281 3,229,052 -604 0.01% 46,112,687
2009-04-30 2009-04-28 13.651 3,229,656 -4,527 0.01% 44,088,122
2009-04-29 2009-04-27 13.320 3,234,183 -604 0.01% 43,078,320
2009-04-28 2009-04-24 14.148 3,234,787 +2,415 0.01% 45,765,866
2009-04-27 2009-04-23 14.512 3,232,372 +4,225 0.01% 46,909,798
2009-04-24 2009-04-22 14.115 3,228,147 +23,239 0.01% 45,564,963
2009-04-23 2009-04-21 14.612 3,204,908 +8,753 0.01% 46,829,797
2009-04-22 2009-04-20 14.910 3,196,155 -2,113 0.01% 47,654,999
2009-04-21 2009-04-17 14.811 3,198,268 -118,007 0.01% 47,368,594
2009-04-20 2009-04-16 14.678 3,316,275 -1,207 0.01% 48,676,840
2009-04-17 2009-04-15 14.744 3,317,482 +2,716 0.01% 48,914,397
2009-04-16 2009-04-14 14.877 3,314,766 -9,658 0.01% 49,313,671
2009-04-15 2009-04-09 14.446 3,324,424 -2,112 0.01% 48,025,403
2009-04-14 2009-04-08 14.181 3,326,536 -1,208 0.01% 47,174,153
2009-04-09 2009-04-07 14.115 3,327,744 -3,923 0.01% 46,970,764
2009-04-08 2009-04-06 13.883 3,331,667 -8,149 0.01% 46,253,407
2009-04-07 2009-04-03 13.485 3,339,816 +20,825 0.01% 45,038,619
2009-04-06 2009-04-02 13.618 3,318,991 -9,356 0.01% 45,197,667
2009-04-03 2009-04-01 13.154 3,328,347 -29,578 0.01% 43,781,156
2009-04-02 2009-03-31 13.353 3,357,925 -2,414 0.01% 44,837,786
2009-04-01 2009-03-30 13.021 3,360,339 +1,207 0.01% 43,756,619
2009-03-31 2009-03-27 13.883 3,359,132 +115,291 0.01% 46,634,703
2009-03-30 2009-03-26 13.618 3,243,841 -15,090 0.01% 44,174,282
2009-03-27 2009-03-25 11.862 3,258,931 -7,244 0.01% 38,656,836
2009-03-26 2009-03-24 11.729 3,266,175 +13,883 0.01% 38,309,883
2009-03-25 2009-03-23 11.663 3,252,292 -9,959 0.01% 37,931,526
2009-03-24 2009-03-20 10.967 3,262,251 +5,734 0.01% 35,777,788
2009-03-23 2009-03-19 11.597 3,256,517 -2,716 0.01% 37,765,002
2009-03-20 2009-03-18 11.597 3,259,233 -28,672 0.01% 37,796,499
2009-03-19 2009-03-17 11.431 3,287,905 +9,054 0.01% 37,584,301
2009-03-18 2009-03-16 11.431 3,278,851 -6,941 0.01% 37,480,804
2009-03-17 2009-03-13 11.100 3,285,792 -5,735 0.01% 36,471,447
2009-03-16 2009-03-12 10.570 3,291,527 +7,546 0.01% 34,790,144
2009-03-13 2009-03-11 10.802 3,283,981 -906 0.01% 35,472,055
2009-03-11 2009-03-09 10.470 3,284,887 -17,505 0.01% 34,393,442
2009-03-10 2009-03-06 10.271 3,302,392 +3,924 0.01% 33,920,202
2009-03-09 2009-03-05 10.570 3,298,468 +3,621 0.01% 34,863,507
2009-03-06 2009-03-04 10.536 3,294,847 +604 0.01% 34,716,065
2009-03-05 2009-03-03 10.039 3,294,243 +5,131 0.01% 33,072,451
2009-03-04 2009-03-02 10.205 3,289,112 -3,924 0.01% 33,565,838
2009-03-03 2009-02-27 10.536 3,293,036 -6,338 0.01% 34,696,983
2009-03-02 2009-02-26 10.768 3,299,374 -40,442 0.01% 35,529,003
2009-02-27 2009-02-25 10.901 3,339,816 +28,974 0.01% 36,407,139
2009-02-26 2009-02-24 10.735 3,310,842 -13,582 0.01% 35,542,796
2009-02-25 2009-02-23 11.067 3,324,424 +1,207 0.01% 36,790,102
2009-02-24 2009-02-20 10.802 3,323,217 +3,924 0.01% 35,895,865
2009-02-23 2009-02-19 11.100 3,319,293 +20,825 0.01% 36,843,299
2009-02-20 2009-02-18 11.166 3,298,468 -1,509 0.01% 36,830,727
2009-02-19 2009-02-17 11.166 3,299,977 -32,897 0.01% 36,847,577
2009-02-18 2009-02-16 11.796 3,332,874 +1,207 0.01% 39,313,075
2009-02-17 2009-02-13 11.829 3,331,667 +302 0.01% 39,409,227
2009-02-16 2009-02-12 11.464 3,331,365 -42,254 0.01% 38,191,475
2009-02-13 2009-02-11 11.829 3,373,619 -2,716 0.01% 39,905,464
2009-02-12 2009-02-10 12.193 3,376,335 -4,829 0.01% 41,168,161
2009-02-11 2009-02-09 12.061 3,381,164 -36,217 0.01% 40,778,922
2009-02-10 2009-02-06 12.094 3,417,381 +45,271 0.01% 41,328,951
2009-02-09 2009-02-05 11.564 3,372,110 +2,113 0.01% 38,993,775
2009-02-06 2009-02-04 11.133 3,369,997 -13,280 0.01% 37,517,761
2009-02-05 2009-02-03 10.934 3,383,277 +1,208 0.01% 36,993,005
2009-02-04 2009-02-02 10.901 3,382,069 -31,690 0.01% 36,867,737
2009-02-03 2009-01-30 11.100 3,413,759 +1,207 0.01% 37,891,848
2009-02-02 2009-01-29 11.199 3,412,552 -6,338 0.01% 38,217,660
2009-01-30 2009-01-23 10.735 3,418,890 -2,113 0.01% 36,702,720
2009-01-29 2009-01-22 10.702 3,421,003 +19,014 0.01% 36,612,054
2009-01-23 2009-01-21 10.536 3,401,989 -19,617 0.01% 35,844,964
2009-01-22 2009-01-20 10.901 3,421,606 +19,617 0.01% 37,298,727
2009-01-21 2009-01-19 11.431 3,401,989 -1,207 0.01% 38,888,404
2009-01-20 2009-01-16 11.398 3,403,196 +1,509 0.01% 38,789,441
2009-01-19 2009-01-15 11.000 3,401,687 -79,376 0.01% 37,419,722
2009-01-16 2009-01-14 11.166 3,481,063 +83,903 0.01% 38,869,585
2009-01-15 2009-01-13 11.299 3,397,160 +3,924 0.01% 38,382,963
2009-01-14 2009-01-12 11.464 3,393,236 +68,209 0.01% 38,900,778
2009-01-13 2009-01-09 12.094 3,325,027 +905 0.01% 40,212,045
2009-01-12 2009-01-08 12.226 3,324,122 +7,545 0.01% 40,641,660
2009-01-09 2009-01-07 13.121 3,316,577 -8,450 0.01% 43,516,443
2009-01-08 2009-01-06 14.148 3,325,027 +9,657 0.01% 47,042,584
2009-01-07 2009-01-05 14.380 3,315,370 +5,433 0.01% 47,674,907
2009-01-06 2009-01-02 14.247 3,309,937 -9,960 0.01% 47,158,100
2009-01-05 2008-12-31 13.518 3,319,897 -10,261 0.01% 44,880,004
2009-01-02 2008-12-29 13.717 3,330,158 -1,811 0.01% 45,680,758
2008-12-30 2008-12-24 13.717 3,331,969 +5,433 0.01% 45,705,600
2008-12-29 2008-12-22 14.247 3,326,536 +3,621 0.01% 47,394,593
2008-12-23 2008-12-19 14.512 3,322,915 -1,207 0.01% 48,223,803
2008-12-22 2008-12-18 14.645 3,324,122 +4,527 0.01% 48,681,880
2008-12-19 2008-12-17 14.247 3,319,595 +4,829 0.01% 47,295,702
2008-12-18 2008-12-16 13.883 3,314,766 -302 0.01% 46,018,771
2008-12-17 2008-12-15 14.082 3,315,068 +14,789 0.01% 46,682,004
2008-12-15 2008-12-11 14.744 3,300,279 +302 0.01% 48,660,749
2008-12-12 2008-12-10 14.778 3,299,977 -60,060 0.01% 48,765,636
2008-12-11 2008-12-09 13.949 3,360,037 +603 0.01% 46,869,927
2008-12-10 2008-12-08 14.479 3,359,434 +17,807 0.01% 48,642,475
2008-12-09 2008-12-05 13.485 3,341,627 -5,432 0.01% 45,063,041
2008-12-08 2008-12-04 13.253 3,347,059 +1,207 0.01% 44,359,994
2008-12-05 2008-12-03 12.955 3,345,852 +1,811 0.01% 43,346,257
2008-12-04 2008-12-02 12.591 3,344,041 +38,631 0.01% 42,103,995
2008-12-03 2008-12-01 13.088 3,305,410 -6,338 0.01% 43,260,402
2008-12-02 2008-11-28 12.591 3,311,748 -1,207 0.01% 41,697,402
2008-12-01 2008-11-27 12.657 3,312,955 -1,811 0.01% 41,932,139
2008-11-28 2008-11-26 12.458 3,314,766 -4,225 0.01% 41,296,081
2008-11-27 2008-11-25 12.127 3,318,991 -4,829 0.01% 40,249,017
2008-11-26 2008-11-24 11.100 3,323,820 -906 0.01% 36,893,548
2008-11-25 2008-11-21 11.100 3,324,726 +302 0.01% 36,903,604
2008-11-24 2008-11-20 10.868 3,324,424 -3,923 0.01% 36,129,202
2008-11-21 2008-11-19 11.564 3,328,347 +11,770 0.01% 38,487,716
2008-11-20 2008-11-18 11.928 3,316,577 -302 0.01% 39,560,403
2008-11-19 2008-11-17 12.259 3,316,879 +4,528 0.01% 40,663,005
2008-11-18 2008-11-14 12.425 3,312,351 -604 0.01% 41,156,244
2008-11-17 2008-11-13 12.193 3,312,955 +302 0.01% 40,395,359
2008-11-14 2008-11-12 12.690 3,312,653 +2,112 0.01% 42,038,077
2008-11-13 2008-11-11 12.756 3,310,541 +906 0.01% 42,230,655
2008-11-12 2008-11-10 13.055 3,309,635 +6,338 0.01% 43,206,038
2008-11-11 2008-11-07 12.326 3,303,297 -7,847 0.01% 40,715,398
2008-11-10 2008-11-06 11.961 3,311,144 +6,338 0.01% 39,605,307
2008-11-07 2008-11-05 13.055 3,304,806 -14,789 0.01% 43,142,997
2008-11-06 2008-11-04 12.591 3,319,595 +2,113 0.01% 41,796,202
2008-11-05 2008-11-03 12.326 3,317,482 -604 0.01% 40,890,238
2008-11-04 2008-10-31 11.729 3,318,086 +7,847 0.01% 38,918,762
2008-11-03 2008-10-30 12.094 3,310,239 -8,149 0.01% 40,033,203
2008-10-31 2008-10-29 10.702 3,318,388 +29,879 0.01% 35,513,854
2008-10-30 2008-10-28 10.802 3,288,509 -18,108 0.01% 35,520,965
2008-10-29 2008-10-27 9.277 3,306,617 +36,217 0.01% 30,676,799
2008-10-28 2008-10-24 10.437 3,270,400 +2,414 0.01% 34,133,400
2008-10-27 2008-10-23 11.265 3,267,986 +10,262 0.01% 36,815,205
2008-10-24 2008-10-22 11.729 3,257,724 +13,581 0.01% 38,210,759
2008-10-23 2008-10-21 12.425 3,244,143 -905 0.01% 40,308,754
2008-10-22 2008-10-20 12.856 3,245,048 +11,469 0.01% 41,717,759
2008-10-21 2008-10-17 11.961 3,233,579 +5,432 0.01% 38,677,536
2008-10-20 2008-10-16 12.624 3,228,147 +20,825 0.01% 40,751,763
2008-10-17 2008-10-15 13.750 3,207,322 -2,414 0.01% 44,102,050
2008-10-16 2008-10-14 14.612 3,209,736 +12,374 0.01% 46,900,343
2008-10-15 2008-10-13 14.181 3,197,362 +9,959 0.01% 45,342,316
2008-10-14 2008-10-10 12.425 3,187,403 -8,148 0.01% 39,603,755
2008-10-13 2008-10-09 13.419 3,195,551 +11,166 0.01% 42,881,394
2008-10-10 2008-10-08 12.591 3,184,385 -24,144 0.01% 40,093,806
2008-10-09 2008-10-06 13.684 3,208,529 -48,893 0.01% 43,906,027
2008-10-08 2008-10-03 14.446 3,257,422 -15,694 0.01% 47,057,476
2008-10-06 2008-10-02 15.010 3,273,116 +43,762 0.01% 49,127,845
2008-10-03 2008-09-30 15.175 3,229,354 -2,415 0.01% 49,005,999
2008-10-02 2008-09-29 14.943 3,231,769 +13,280 0.01% 48,293,087
2008-09-30 2008-09-26 15.705 3,218,489 +906 0.01% 50,547,361
2008-09-29 2008-09-25 15.507 3,217,583 -19,618 0.01% 49,893,472
2008-09-26 2008-09-24 15.573 3,237,201 -20,523 0.01% 50,412,199
2008-09-25 2008-09-23 15.440 3,257,724 +3,622 0.01% 50,300,039
2008-09-24 2008-09-22 16.070 3,254,102 +63,379 0.01% 52,292,694
2008-09-23 2008-09-19 15.473 3,190,723 -8,752 0.01% 49,371,248
2008-09-22 2008-09-18 13.320 3,199,475 -9,960 0.01% 42,616,020
2008-09-19 2008-09-17 13.287 3,209,435 -9,959 0.01% 42,642,345
2008-09-18 2008-09-16 14.744 3,219,394 -44,064 0.01% 47,468,145
2008-09-17 2008-09-12 15.904 3,263,458 +3,018 0.01% 51,902,393
2008-09-16 2008-09-11 16.235 3,260,440 -30,785 0.01% 52,934,694
2008-09-12 2008-09-10 16.799 3,291,225 +1,509 0.01% 55,288,353
2008-09-11 2008-09-09 17.329 3,289,716 +44,366 0.01% 57,007,004
2008-09-10 2008-09-08 17.495 3,245,350 +23,541 0.01% 56,775,842
2008-09-09 2008-09-05 16.865 3,221,809 +19,014 0.01% 54,335,753
2008-09-08 2008-09-04 17.163 3,202,795 -10,865 0.01% 54,970,162
2008-09-05 2008-09-03 17.196 3,213,660 +3,018 0.01% 55,263,120
2008-09-04 2008-09-02 17.726 3,210,642 +1,509 0.01% 56,913,302
2008-09-03 2008-09-01 17.793 3,209,133 -302 0.01% 57,099,213
2008-09-02 2008-08-29 17.925 3,209,435 +6,640 0.01% 57,529,946
2008-09-01 2008-08-28 17.693 3,202,795 +7,244 0.01% 56,668,082
2008-08-29 2008-08-27 18.091 3,195,551 +603 0.01% 57,810,472
2008-08-28 2008-08-26 17.826 3,194,948 +3,018 0.01% 56,952,683
2008-08-27 2008-08-25 17.693 3,191,930 -4,829 0.01% 56,475,844
2008-08-26 2008-08-21 16.964 3,196,759 +16,298 0.01% 54,231,045
2008-08-25 2008-08-20 17.329 3,180,461 +7,545 0.01% 55,113,740
2008-08-21 2008-08-19 16.832 3,172,916 -2,112 0.01% 53,406,043
2008-08-20 2008-08-18 16.998 3,175,028 +3,621 0.01% 53,967,592
2008-08-19 2008-08-15 17.229 3,171,407 +3,320 0.01% 54,641,604
2008-08-18 2008-08-14 17.229 3,168,087 -3,018 0.01% 54,584,403
2008-08-15 2008-08-13 17.395 3,171,105 -5,131 0.01% 55,161,751
2008-08-14 2008-08-12 18.389 3,176,236 -10,261 0.01% 58,408,206
2008-08-13 2008-08-11 18.919 3,186,497 -13,883 0.01% 60,286,176
2008-08-12 2008-08-08 18.986 3,200,380 -4,829 0.01% 60,760,913
2008-08-11 2008-08-07 19.184 3,205,209 -13,884 0.01% 61,489,794
2008-08-08 2008-08-05 19.019 3,219,093 -2,414 0.01% 61,222,849
2008-08-07 2008-08-04 19.251 3,221,507 -905 0.01% 62,015,940
2008-08-05 2008-08-01 19.549 3,222,412 -12,676 0.01% 62,994,292
2008-08-04 2008-07-31 19.549 3,235,088 -3,320 0.01% 63,242,092
2008-08-01 2008-07-30 19.516 3,238,408 -604 0.01% 63,199,694
2008-07-30 2008-07-28 19.085 3,239,012 -1,207 0.01% 61,816,322
2008-07-29 2008-07-25 19.151 3,240,219 +3,622 0.01% 62,054,077
2008-07-28 2008-07-24 19.383 3,236,597 -2,717 0.01% 62,735,391
2008-07-24 2008-07-22 18.886 3,239,314 +906 0.01% 61,178,105
2008-07-23 2008-07-21 18.820 3,238,408 -12,073 0.01% 60,946,394
2008-07-22 2008-07-18 18.389 3,250,481 +2,717 0.01% 59,773,506
2008-07-21 2008-07-17 18.124 3,247,764 -302 0.01% 58,862,663
2008-07-18 2008-07-16 17.660 3,248,066 -156,035 0.01% 57,361,457
2008-07-17 2008-07-15 17.561 3,404,101 +3,320 0.01% 59,778,694
2008-07-16 2008-07-14 18.356 3,400,781 -32,898 0.01% 62,424,712
2008-07-15 2008-07-11 18.455 3,433,679 +302 0.01% 63,369,898
2008-07-14 2008-07-10 18.091 3,433,377 +1,207 0.01% 62,112,964
2008-07-11 2008-07-09 17.892 3,432,170 +1,811 0.01% 61,408,808
2008-07-10 2008-07-08 17.031 3,430,359 +39,839 0.01% 58,421,245
2008-07-09 2008-07-07 17.594 3,390,520 -3,018 0.01% 59,652,541
2008-07-08 2008-07-04 16.931 3,393,538 -2,113 0.01% 57,456,840
2008-07-07 2008-07-03 16.600 3,395,651 -3,320 0.01% 56,367,515
2008-07-04 2008-07-02 17.296 3,398,971 +7,244 0.01% 58,787,647
2008-07-03 2008-06-30 17.660 3,391,727 -31,992 0.01% 59,898,537
2008-07-02 2008-06-27 17.760 3,423,719 +302 0.01% 60,803,842
2008-06-30 2008-06-26 18.091 3,423,417 +302 0.01% 61,932,778
2008-06-26 2008-06-24 18.025 3,423,115 -12,073 0.01% 61,700,475
2008-06-25 2008-06-23 18.058 3,435,188 -2,414 0.01% 62,031,907
2008-06-24 2008-06-20 17.992 3,437,602 -1,207 0.01% 61,847,698
2008-06-23 2008-06-19 18.058 3,438,809 +905 0.01% 62,097,294
2008-06-20 2008-06-18 18.489 3,437,904 -1,509 0.01% 63,561,782
2008-06-19 2008-06-17 18.190 3,439,413 -604 0.01% 62,564,041
2008-06-18 2008-06-16 18.223 3,440,017 -603 0.01% 62,689,008
2008-06-17 2008-06-13 17.826 3,440,620 -6,640 0.01% 61,331,997
2008-06-16 2008-06-12 17.992 3,447,260 +604 0.01% 62,021,460
2008-06-13 2008-06-11 18.190 3,446,656 -10,564 0.01% 62,695,793
2008-06-12 2008-06-10 18.058 3,457,220 +2,717 0.01% 62,429,756
2008-06-11 2008-06-06 19.958 3,454,503 +17,806 0.01% 68,944,454
2008-06-10 2008-06-05 19.686 3,436,697 +94,907 0.01% 67,654,310
2008-06-06 2008-06-04 19.516 3,341,790 +3,824 0.01% 65,217,885
2008-06-05 2008-06-03 19.652 3,337,966 -2,353 0.01% 65,597,216
2008-06-04 2008-06-02 20.128 3,340,319 -2,059 0.01% 67,233,437
2008-06-03 2008-05-30 19.822 3,342,378 -4,706 0.01% 66,252,120
2008-06-02 2008-05-29 19.720 3,347,084 -3,235 0.01% 66,004,002
2008-05-30 2008-05-28 19.516 3,350,319 +588 0.01% 65,384,335
2008-05-29 2008-05-27 19.550 3,349,731 -1,471 0.01% 65,486,750
2008-05-28 2008-05-26 19.380 3,351,202 -5,588 0.01% 64,945,808
2008-05-27 2008-05-23 19.788 3,356,790 +2,059 0.01% 66,423,663
2008-05-26 2008-05-22 20.060 3,354,731 +2,353 0.01% 67,295,399
2008-05-23 2008-05-21 20.536 3,352,378 +3,235 0.01% 68,843,918
2008-05-22 2008-05-20 20.298 3,349,143 -294 0.01% 67,980,395
2008-05-20 2008-05-16 20.740 3,349,437 +12,353 0.01% 69,466,803
2008-05-19 2008-05-15 20.638 3,337,084 +7,059 0.01% 68,870,223
2008-05-16 2008-05-14 20.808 3,330,025 +588 0.01% 69,290,641
2008-05-15 2008-05-13 20.740 3,329,437 -20,588 0.01% 69,052,006
2008-05-14 2008-05-09 20.094 3,350,025 -1,177 0.01% 67,314,898
2008-05-13 2008-05-08 20.434 3,351,202 -4,117 0.01% 68,477,948
2008-05-09 2008-05-07 20.740 3,355,319 +4,117 0.01% 69,588,794
2008-05-08 2008-05-06 21.080 3,351,202 -16,764 0.01% 70,642,809
2008-05-07 2008-05-05 20.978 3,367,966 +5,294 0.01% 70,652,661
2008-05-06 2008-05-02 21.386 3,362,672 -24,118 0.01% 71,913,564
2008-05-05 2008-04-30 20.978 3,386,790 +13,824 0.01% 71,047,548
2008-05-02 2008-04-29 21.012 3,372,966 -4,118 0.01% 70,872,230
2008-04-30 2008-04-28 21.080 3,377,084 -588 0.01% 71,188,397
2008-04-29 2008-04-25 20.910 3,377,672 -2,059 0.01% 70,626,592
2008-04-28 2008-04-24 21.046 3,379,731 +18,235 0.01% 71,129,285
2008-04-25 2008-04-23 20.910 3,361,496 +3,236 0.01% 70,288,354
2008-04-24 2008-04-22 20.808 3,358,260 -10,883 0.01% 69,878,150
2008-04-23 2008-04-21 20.332 3,369,143 +9,412 0.01% 68,500,902
2008-04-22 2008-04-18 19.958 3,359,731 -3,530 0.01% 67,053,009
2008-04-21 2008-04-17 19.992 3,363,261 -18,823 0.01% 67,237,810
2008-04-18 2008-04-16 19.618 3,382,084 -9,706 0.01% 66,349,226
2008-04-17 2008-04-15 19.720 3,391,790 -7,647 0.01% 66,885,597
2008-04-16 2008-04-14 19.686 3,399,437 +5,000 0.01% 66,920,815
2008-04-15 2008-04-11 20.910 3,394,437 -29,118 0.01% 70,977,146
2008-04-14 2008-04-10 20.332 3,423,555 +13,529 0.01% 69,607,198
2008-04-11 2008-04-09 20.026 3,410,026 -8,529 0.01% 68,288,669
2008-04-10 2008-04-08 19.924 3,418,555 +9,412 0.01% 68,110,779
2008-04-09 2008-04-07 20.060 3,409,143 +7,647 0.01% 68,386,896
2008-04-08 2008-04-03 19.992 3,401,496 +4,118 0.01% 68,002,198
2008-04-07 2008-04-02 19.754 3,397,378 +12,941 0.01% 67,111,302
2008-04-03 2008-04-01 18.836 3,384,437 -8,235 0.01% 63,748,777
2008-04-02 2008-03-31 18.428 3,392,672 +2,647 0.01% 62,519,691
2008-04-01 2008-03-28 18.938 3,390,025 -15,883 0.01% 64,199,812
2008-03-31 2008-03-27 18.428 3,405,908 -13,824 0.01% 62,763,602
2008-03-28 2008-03-26 18.190 3,419,732 -1,176 0.01% 62,204,459
2008-03-27 2008-03-25 17.680 3,420,908 -34,706 0.01% 60,481,200
2008-03-26 2008-03-20 16.286 3,455,614 -7,647 0.01% 56,277,708
2008-03-25 2008-03-19 16.762 3,463,261 -21,471 0.01% 58,050,746
2008-03-20 2008-03-18 16.252 3,484,732 -30,000 0.01% 56,633,440
2008-03-19 2008-03-17 15.810 3,514,732 +81,765 0.01% 55,567,496
2008-03-18 2008-03-14 16.728 3,432,967 -588 0.01% 57,426,241
2008-03-17 2008-03-13 16.898 3,433,555 -1,471 0.01% 58,019,777
2008-03-14 2008-03-12 17.884 3,435,026 -10,000 0.01% 61,431,544
2008-03-13 2008-03-11 17.476 3,445,026 -4,706 0.01% 60,204,823
2008-03-12 2008-03-10 17.272 3,449,732 -27,647 0.01% 59,583,324
2008-03-11 2008-03-07 17.340 3,477,379 +2,647 0.01% 60,297,300
2008-03-07 2008-03-05 17.680 3,474,732 -27,353 0.01% 61,432,801
2008-03-06 2008-03-04 17.680 3,502,085 -588 0.01% 61,916,399
2008-03-05 2008-03-03 18.088 3,502,673 -4,412 0.01% 63,355,874
2008-03-04 2008-02-29 18.836 3,507,085 +7,059 0.01% 66,058,958
2008-02-29 2008-02-27 18.394 3,500,026 -15,294 0.01% 64,378,996
2008-02-28 2008-02-26 17.782 3,515,320 +5,000 0.01% 62,508,952
2008-02-27 2008-02-25 17.476 3,510,320 -2,648 0.01% 61,345,892
2008-02-26 2008-02-22 17.646 3,512,968 -5,000 0.01% 61,989,369
2008-02-25 2008-02-21 17.748 3,517,968 +2,942 0.01% 62,436,428
2008-02-22 2008-02-20 17.748 3,515,026 -3,530 0.01% 62,384,214
2008-02-21 2008-02-19 18.292 3,518,556 -4,412 0.01% 64,360,944
2008-02-20 2008-02-18 17.680 3,522,968 -294 0.01% 62,285,607
2008-02-19 2008-02-15 17.884 3,523,262 -5,588 0.01% 63,009,545
2008-02-18 2008-02-14 17.680 3,528,850 +5,882 0.01% 62,389,600
2008-02-15 2008-02-13 16.728 3,522,968 +27,354 0.01% 58,931,767
2008-02-14 2008-02-12 16.150 3,495,614 -4,706 0.01% 56,453,743
2008-02-13 2008-02-11 16.048 3,500,320 +2,941 0.01% 56,172,714
2008-02-12 2008-02-06 16.558 3,497,379 +3,823 0.01% 57,909,167
2008-02-11 2008-02-04 17.952 3,493,556 -12,647 0.01% 62,715,847
2008-02-05 2008-02-01 17.272 3,506,203 -5,294 0.01% 60,558,684
2008-02-04 2008-01-31 15.742 3,511,497 -23,530 0.01% 55,277,571
2008-02-01 2008-01-30 15.946 3,535,027 -25,000 0.01% 56,369,118
2008-01-31 2008-01-29 16.626 3,560,027 -2,941 0.01% 59,188,565
2008-01-30 2008-01-28 16.728 3,562,968 +1,471 0.01% 59,600,882
2008-01-29 2008-01-25 17.680 3,561,497 -10,883 0.01% 62,966,795
2008-01-28 2008-01-24 16.354 3,572,380 +9,118 0.01% 58,422,264
2008-01-25 2008-01-23 16.728 3,563,262 +7,941 0.01% 59,605,800
2008-01-24 2008-01-22 15.062 3,555,321 -12,941 0.01% 53,549,843
2008-01-23 2008-01-21 16.524 3,568,262 +14,412 0.01% 58,961,519
2008-01-22 2008-01-18 17.918 3,553,850 -588 0.01% 63,677,407
2008-01-21 2008-01-17 17.000 3,554,438 -9,412 0.01% 60,424,993
2008-01-18 2008-01-16 16.456 3,563,850 -9,706 0.01% 58,646,276
2008-01-17 2008-01-15 17.408 3,573,556 -19,118 0.01% 62,207,996
2008-01-16 2008-01-14 17.816 3,592,674 -5,882 0.01% 64,006,600
2008-01-15 2008-01-11 18.088 3,598,556 +11,176 0.01% 65,090,193
2008-01-14 2008-01-10 18.530 3,587,380 -40,294 0.01% 66,473,653
2008-01-11 2008-01-09 18.598 3,627,674 -4,706 0.01% 67,466,975
2008-01-10 2008-01-08 18.020 3,632,380 -25,883 0.01% 65,454,997
2008-01-09 2008-01-07 17.918 3,658,263 +4,118 0.01% 65,548,265
2008-01-08 2008-01-04 18.054 3,654,145 +294 0.01% 65,971,439
2008-01-07 2008-01-03 17.748 3,653,851 -25,000 0.01% 64,848,061
2008-01-04 2008-01-02 18.938 3,678,851 -9,706 0.02% 69,669,558
2008-01-03 2007-12-31 19.040 3,688,557 -38,236 0.02% 70,229,599
2008-01-02 2007-12-27 19.312 3,726,793 +4,706 0.02% 71,971,287
2007-12-28 2007-12-24 19.618 3,722,087 +6,765 0.02% 73,019,355
2007-12-27 2007-12-20 18.972 3,715,322 -3,824 0.02% 70,486,561
2007-12-21 2007-12-19 18.836 3,719,146 +1,471 0.02% 70,053,309
2007-12-20 2007-12-18 18.700 3,717,675 -42,647 0.02% 69,520,001
2007-12-19 2007-12-17 18.700 3,760,322 -33,530 0.02% 70,317,494
2007-12-18 2007-12-14 19.448 3,793,852 +588 0.02% 73,782,281
2007-12-17 2007-12-13 20.128 3,793,264 -1,470 0.02% 76,350,245
2007-12-14 2007-12-12 20.570 3,794,734 +7,941 0.02% 78,057,093
2007-12-13 2007-12-11 21.012 3,786,793 -2,353 0.02% 79,567,498
2007-12-12 2007-12-10 20.876 3,789,146 -1,765 0.02% 79,101,619
2007-12-11 2007-12-07 21.182 3,790,911 -2,353 0.02% 80,298,475
2007-12-10 2007-12-06 21.386 3,793,264 +11,471 0.02% 81,122,136
2007-12-07 2007-12-05 21.182 3,781,793 -294 0.02% 80,105,339
2007-12-06 2007-12-04 20.706 3,782,087 -2,353 0.02% 78,311,306
2007-12-05 2007-12-03 20.774 3,784,440 +20,882 0.02% 78,617,367
2007-12-04 2007-11-30 20.944 3,763,558 +294 0.02% 78,823,368
2007-12-03 2007-11-29 20.876 3,763,264 -4,705 0.02% 78,561,310
2007-11-30 2007-11-28 20.468 3,767,969 +68,529 0.02% 77,122,211
2007-11-29 2007-11-27 20.502 3,699,440 +1,471 0.02% 75,845,350
2007-11-28 2007-11-26 20.876 3,697,969 +30,000 0.02% 77,198,222
2007-11-27 2007-11-23 20.264 3,667,969 -37,353 0.02% 74,327,167
2007-11-26 2007-11-22 19.584 3,705,322 -26,765 0.02% 72,564,482
2007-11-23 2007-11-21 19.856 3,732,087 +25,295 0.02% 74,103,764
2007-11-22 2007-11-20 20.808 3,706,792 -10,589 0.02% 77,130,350
2007-11-21 2007-11-19 20.400 3,717,381 -25,294 0.02% 75,834,004
2007-11-20 2007-11-16 20.638 3,742,675 -21,765 0.02% 77,240,748
2007-11-19 2007-11-15 21.760 3,764,440 +2,941 0.02% 81,913,600
2007-11-16 2007-11-14 22.066 3,761,499 +28,236 0.02% 83,000,615
2007-11-15 2007-11-13 20.944 3,733,263 -7,353 0.02% 78,188,874
2007-11-14 2007-11-12 20.638 3,740,616 -55,589 0.02% 77,198,254
2007-11-13 2007-11-09 21.726 3,796,205 +10,883 0.02% 82,475,731
2007-11-12 2007-11-08 21.658 3,785,322 -4,118 0.02% 81,981,889
2007-11-09 2007-11-07 22.576 3,789,440 +50,588 0.02% 85,549,756
2007-11-08 2007-11-06 22.712 3,738,852 +2,648 0.02% 84,916,170
2007-11-07 2007-11-05 22.134 3,736,204 -12,354 0.02% 82,696,519
2007-11-06 2007-11-02 23.222 3,748,558 +17,648 0.02% 87,048,361
2007-11-05 2007-11-01 24.208 3,730,910 +35,882 0.02% 90,317,192
2007-11-02 2007-10-31 24.888 3,695,028 +20,883 0.02% 91,961,167
2007-11-01 2007-10-30 25.262 3,674,145 -7,353 0.02% 92,815,555
2007-10-31 2007-10-29 24.684 3,681,498 +119,412 0.02% 90,873,415
2007-10-30 2007-10-26 24.344 3,562,086 +295 0.01% 86,714,771
2007-10-29 2007-10-25 23.834 3,561,791 +30,000 0.01% 84,891,090
2007-10-26 2007-10-24 23.902 3,531,791 +52,941 0.01% 84,416,236
2007-10-25 2007-10-23 23.460 3,478,850 +16,765 0.01% 81,613,209
2007-10-24 2007-10-22 22.134 3,462,085 -104,706 0.01% 76,629,215
2007-10-23 2007-10-18 23.120 3,566,791 +23,235 0.01% 82,463,590
2007-10-22 2007-10-17 22.916 3,543,556 -30,294 0.01% 81,203,520
2007-10-18 2007-10-16 22.508 3,573,850 -22,942 0.01% 80,439,613
2007-10-17 2007-10-15 22.848 3,596,792 +5,589 0.01% 82,178,887
2007-10-16 2007-10-12 22.644 3,591,203 +17,353 0.01% 81,318,591
2007-10-15 2007-10-11 23.120 3,573,850 +8,823 0.01% 82,626,793
2007-10-12 2007-10-10 23.528 3,565,027 -35,294 0.01% 83,877,326
2007-10-11 2007-10-09 21.590 3,600,321 -11,177 0.01% 77,730,348
2007-10-10 2007-10-08 21.284 3,611,498 +64,413 0.01% 76,866,547
2007-10-09 2007-10-05 20.366 3,547,085 +1,470 0.01% 72,239,391
2007-10-08 2007-10-04 19.448 3,545,615 -35,000 0.01% 68,954,604
2007-10-05 2007-10-03 19.516 3,580,615 +6,176 0.01% 69,878,758
2007-10-04 2007-10-02 19.380 3,574,439 -2,647 0.01% 69,272,108
2007-10-03 2007-09-28 18.530 3,577,086 +4,118 0.01% 66,282,907
2007-10-02 2007-09-27 18.462 3,572,968 +15,588 0.01% 65,963,641
2007-09-28 2007-09-25 18.734 3,557,380 +32,648 0.01% 66,643,457
2007-09-27 2007-09-24 18.836 3,524,732 -22,942 0.01% 66,391,354
2007-09-25 2007-09-21 18.360 3,547,674 +34,118 0.01% 65,134,806
2007-09-24 2007-09-20 17.986 3,513,556 -1,470 0.01% 63,194,344
2007-09-21 2007-09-19 17.408 3,515,026 +11,470 0.01% 61,189,114
2007-09-20 2007-09-18 17.102 3,503,556 -5,588 0.01% 59,917,365
2007-09-19 2007-09-17 17.136 3,509,144 -5,294 0.01% 60,132,241
2007-09-18 2007-09-14 17.238 3,514,438 -14,706 0.01% 60,581,428
2007-09-17 2007-09-13 17.170 3,529,144 -882 0.01% 60,594,948
2007-09-14 2007-09-12 17.170 3,530,026 -7,059 0.01% 60,610,092
2007-09-13 2007-09-11 17.136 3,537,085 +11,176 0.01% 60,611,034
2007-09-12 2007-09-10 17.408 3,525,909 -27,353 0.01% 61,378,564
2007-09-11 2007-09-07 17.476 3,553,262 -13,529 0.01% 62,096,341
2007-09-10 2007-09-06 17.306 3,566,791 -27,059 0.01% 61,726,422
2007-09-07 2007-09-05 17.136 3,593,850 +15,588 0.01% 61,583,752
2007-09-06 2007-09-04 17.170 3,578,262 -6,177 0.01% 61,438,298
2007-09-05 2007-09-03 17.068 3,584,439 -294 0.01% 61,178,746
2007-09-04 2007-08-31 17.272 3,584,733 -10,882 0.01% 61,915,044
2007-09-03 2007-08-30 16.830 3,595,615 -17,059 0.01% 60,513,747
2007-08-31 2007-08-29 16.524 3,612,674 -12,647 0.01% 59,695,378
2007-08-30 2007-08-28 16.728 3,625,321 +588 0.01% 60,643,915
2007-08-29 2007-08-27 17.272 3,624,733 -24,412 0.01% 62,605,919
2007-08-28 2007-08-24 16.694 3,649,145 -18,235 0.01% 60,918,370
2007-08-24 2007-08-22 16.558 3,667,380 +3,235 0.02% 60,724,023
2007-08-23 2007-08-21 16.252 3,664,145 +11,471 0.01% 59,549,238
2007-08-22 2007-08-20 15.878 3,652,674 -2,942 0.01% 57,996,723
2007-08-21 2007-08-17 14.484 3,655,616 -26,765 0.01% 52,947,545
2007-08-20 2007-08-16 14.654 3,682,381 -10,000 0.02% 53,961,207
2007-08-17 2007-08-15 15.504 3,692,381 -588 0.02% 57,246,246
2007-08-16 2007-08-14 16.048 3,692,969 +2,059 0.02% 59,264,322
2007-08-15 2007-08-13 16.082 3,690,910 -11,177 0.02% 59,356,770
2007-08-14 2007-08-10 15.640 3,702,087 +5,295 0.02% 57,900,207
2007-08-13 2007-08-09 15.912 3,696,792 -5,883 0.02% 58,822,913
2007-08-10 2007-08-08 16.048 3,702,675 -1,470 0.02% 59,420,083
2007-08-09 2007-08-07 15.232 3,704,145 +5,588 0.02% 56,421,114
2007-08-08 2007-08-06 15.402 3,698,557 +10,588 0.02% 56,964,748
2007-08-07 2007-08-03 16.116 3,687,969 -40,882 0.02% 59,434,863
2007-08-06 2007-08-02 15.912 3,728,851 +5,000 0.02% 59,333,032
2007-08-03 2007-08-01 15.742 3,723,851 +30,882 0.02% 58,620,423
2007-08-02 2007-07-31 16.456 3,692,969 +8,235 0.02% 60,771,042
2007-08-01 2007-07-30 16.048 3,684,734 -19,706 0.02% 59,132,168
2007-07-31 2007-07-27 15.844 3,704,440 +1,177 0.02% 58,692,707
2007-07-30 2007-07-26 16.524 3,703,263 +6,176 0.02% 61,192,259
2007-07-27 2007-07-25 16.660 3,697,087 +11,471 0.02% 61,593,008
2007-07-26 2007-07-24 16.966 3,685,616 +88,236 0.02% 62,529,692
2007-07-25 2007-07-23 17.102 3,597,380 -14,706 0.01% 61,521,931
2007-07-24 2007-07-20 16.728 3,612,086 -38,824 0.01% 60,422,522
2007-07-23 2007-07-19 16.728 3,650,910 -7,941 0.01% 61,071,965
2007-07-20 2007-07-18 16.354 3,658,851 +27,059 0.01% 59,836,401
2007-07-19 2007-07-17 16.286 3,631,792 -45,294 0.01% 59,146,921
2007-07-18 2007-07-16 15.946 3,677,086 +12,941 0.02% 58,634,374
2007-07-17 2007-07-13 16.252 3,664,145 -4,412 0.01% 59,549,238
2007-07-16 2007-07-12 16.150 3,668,557 +27,941 0.02% 59,246,751
2007-07-13 2007-07-11 16.558 3,640,616 +1,471 0.01% 60,280,868
2007-07-12 2007-07-10 16.898 3,639,145 +34,706 0.01% 61,493,811
2007-07-11 2007-07-09 16.082 3,604,439 -8,235 0.01% 57,966,153
2007-07-10 2007-07-06 15.674 3,612,674 -8,530 0.01% 56,624,628
2007-07-09 2007-07-05 15.402 3,621,204 -19,117 0.01% 55,773,366
2007-07-06 2007-07-04 15.232 3,640,321 +10,294 0.01% 55,448,954
2007-07-05 2007-07-03 15.130 3,630,027 -101,177 0.01% 54,921,897
2007-07-04 2007-06-29 14.756 3,731,204 -27,942 0.02% 55,057,233
2007-07-03 2007-06-28 14.892 3,759,146 -67,059 0.02% 55,980,783
2007-06-29 2007-06-27 14.824 3,826,205 -34,118 0.02% 56,719,238
2007-06-28 2007-06-26 14.688 3,860,323 +9,706 0.02% 56,699,999
2007-06-27 2007-06-25 14.756 3,850,617 -16,177 0.02% 56,819,278
2007-06-26 2007-06-22 14.858 3,866,794 0.02% 57,452,395

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top