History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 11,479,000 | +0 | 0.01% | 64,971,140 |
| 2025-10-13 | 2025-10-09 | 5.650 | 11,479,000 | +0 | 0.01% | 64,856,350 |
| 2025-10-10 | 2025-10-08 | 5.600 | 11,479,000 | +0 | 0.01% | 64,282,400 |
| 2025-10-09 | 2025-10-06 | 5.660 | 11,479,000 | -6,000 | 0.01% | 64,971,140 |
| 2025-10-08 | 2025-10-03 | 5.700 | 11,485,000 | -60,000 | 0.01% | 65,464,500 |
| 2025-10-06 | 2025-10-02 | 5.730 | 11,545,000 | -465,000 | 0.01% | 66,152,850 |
| 2025-09-18 | 2025-09-16 | 5.950 | 12,010,000 | -1,000 | 0.01% | 71,459,500 |
| 2025-09-16 | 2025-09-12 | 6.000 | 12,011,000 | +29,000 | 0.01% | 72,066,000 |
| 2025-09-15 | 2025-09-11 | 6.000 | 11,982,000 | -2,000 | 0.01% | 71,892,000 |
| 2025-09-12 | 2025-09-10 | 6.000 | 11,984,000 | -2,000 | 0.01% | 71,904,000 |
| 2025-09-10 | 2025-09-08 | 5.790 | 11,986,000 | -17,000 | 0.01% | 69,398,940 |
| 2025-09-05 | 2025-09-03 | 5.740 | 12,003,000 | -2,000 | 0.01% | 68,897,220 |
| 2025-09-02 | 2025-08-29 | 5.770 | 12,005,000 | -7,000 | 0.01% | 69,268,850 |
| 2025-08-29 | 2025-08-27 | 5.770 | 12,012,000 | +1,000 | 0.01% | 69,309,240 |
| 2025-08-25 | 2025-08-21 | 5.940 | 12,011,000 | +1,000 | 0.01% | 71,345,340 |
| 2025-08-20 | 2025-08-18 | 5.880 | 12,010,000 | +1,000 | 0.01% | 70,618,800 |
| 2025-08-19 | 2025-08-15 | 5.960 | 12,009,000 | +20,000 | 0.01% | 71,573,640 |
| 2025-08-15 | 2025-08-13 | 6.160 | 11,989,000 | -4,000 | 0.01% | 73,852,240 |
| 2025-08-01 | 2025-07-30 | 6.050 | 11,993,000 | -96,000 | 0.01% | 72,557,650 |
| 2025-07-31 | 2025-07-29 | 6.070 | 12,089,000 | +2,000 | 0.01% | 73,380,230 |
| 2025-07-21 | 2025-07-17 | 6.140 | 12,087,000 | +5,000 | 0.01% | 74,214,180 |
| 2025-07-18 | 2025-07-16 | 6.220 | 12,082,000 | +13,000 | 0.01% | 75,150,040 |
| 2025-07-14 | 2025-07-10 | 6.270 | 12,069,000 | -10,000 | 0.01% | 75,672,630 |
| 2025-07-10 | 2025-07-08 | 6.150 | 12,079,000 | -27,000 | 0.01% | 74,285,850 |
| 2025-07-08 | 2025-07-04 | 6.130 | 12,106,000 | -2,000 | 0.01% | 74,209,780 |
| 2025-07-03 | 2025-06-30 | 6.402 | 12,108,000 | +341,579 | 0.01% | 77,517,261 |
| 2025-07-02 | 2025-06-27 | 6.505 | 11,766,421 | -1,943 | 0.01% | 76,541,520 |
| 2025-06-26 | 2025-06-24 | 6.587 | 11,768,364 | +971 | 0.01% | 77,523,199 |
| 2025-06-25 | 2025-06-23 | 6.464 | 11,767,393 | -20,402 | 0.01% | 76,063,363 |
| 2025-06-24 | 2025-06-20 | 6.382 | 11,787,795 | -18,460 | 0.01% | 75,224,599 |
| 2025-06-23 | 2025-06-19 | 6.207 | 11,806,255 | -971 | 0.01% | 73,276,563 |
| 2025-06-19 | 2025-06-17 | 6.268 | 11,807,226 | +2,915 | 0.01% | 74,011,770 |
| 2025-06-18 | 2025-06-16 | 6.330 | 11,804,311 | -972 | 0.01% | 74,722,497 |
| 2025-06-13 | 2025-06-11 | 6.351 | 11,805,283 | -972 | 0.01% | 74,971,670 |
| 2025-06-10 | 2025-06-06 | 6.052 | 11,806,255 | -3,886 | 0.01% | 71,453,763 |
| 2025-06-09 | 2025-06-05 | 6.073 | 11,810,141 | -78,695 | 0.01% | 71,720,402 |
| 2025-05-23 | 2025-05-21 | 5.785 | 11,888,836 | -42,748 | 0.01% | 68,771,939 |
| 2025-05-21 | 2025-05-19 | 5.713 | 11,931,584 | +971 | 0.01% | 68,159,549 |
| 2025-05-13 | 2025-05-09 | 5.620 | 11,930,613 | +972 | 0.01% | 67,048,802 |
| 2025-05-12 | 2025-05-08 | 5.579 | 11,929,641 | -972 | 0.01% | 66,552,179 |
| 2025-04-30 | 2025-04-28 | 5.682 | 11,930,613 | -29,146 | 0.01% | 67,785,602 |
| 2025-04-28 | 2025-04-24 | 5.599 | 11,959,759 | -354,615 | 0.01% | 66,966,399 |
| 2025-04-24 | 2025-04-22 | 5.527 | 12,314,374 | +2,914 | 0.01% | 68,064,749 |
| 2025-04-23 | 2025-04-17 | 5.507 | 12,311,460 | -29,146 | 0.01% | 67,795,202 |
| 2025-04-14 | 2025-04-10 | 5.239 | 12,340,606 | +971 | 0.01% | 64,653,180 |
| 2025-04-10 | 2025-04-08 | 5.157 | 12,339,635 | -11,658 | 0.01% | 63,632,013 |
| 2025-04-09 | 2025-04-07 | 5.188 | 12,351,293 | +971 | 0.01% | 64,073,520 |
| 2025-04-07 | 2025-04-02 | 5.692 | 12,350,322 | -8,743 | 0.01% | 70,297,363 |
| 2025-04-02 | 2025-03-31 | 5.702 | 12,359,065 | -1,944 | 0.01% | 70,474,337 |
| 2025-03-26 | 2025-03-24 | 5.836 | 12,361,009 | +18,460 | 0.01% | 72,139,412 |
| 2025-03-25 | 2025-03-21 | 5.733 | 12,342,549 | +971 | 0.01% | 70,761,279 |
| 2025-03-21 | 2025-03-19 | 5.836 | 12,341,578 | +19,431 | 0.01% | 72,026,012 |
| 2025-03-20 | 2025-03-18 | 5.857 | 12,322,147 | -971 | 0.01% | 72,166,272 |
| 2025-03-19 | 2025-03-17 | 5.815 | 12,323,118 | +5,829 | 0.01% | 71,664,599 |
| 2025-03-18 | 2025-03-14 | 5.815 | 12,317,289 | -26,232 | 0.01% | 71,630,701 |
| 2025-03-17 | 2025-03-13 | 5.713 | 12,343,521 | -9,715 | 0.01% | 70,512,752 |
| 2025-03-14 | 2025-03-12 | 5.692 | 12,353,236 | +8,744 | 0.01% | 70,313,949 |
| 2025-03-13 | 2025-03-11 | 5.723 | 12,344,492 | -14,573 | 0.01% | 70,645,359 |
| 2025-03-10 | 2025-03-06 | 5.826 | 12,359,065 | -141,847 | 0.01% | 72,000,857 |
| 2025-03-07 | 2025-03-05 | 5.785 | 12,500,912 | +12,631 | 0.01% | 72,312,543 |
| 2025-03-06 | 2025-03-04 | 5.640 | 12,488,281 | -5,830 | 0.01% | 70,439,918 |
| 2025-03-05 | 2025-03-03 | 5.682 | 12,494,111 | -146,703 | 0.01% | 70,987,202 |
| 2025-03-04 | 2025-02-28 | 5.661 | 12,640,814 | +144,760 | 0.01% | 71,560,497 |
| 2025-03-03 | 2025-02-27 | 5.754 | 12,496,054 | -5,829 | 0.01% | 71,898,581 |
| 2025-02-28 | 2025-02-26 | 5.754 | 12,501,883 | -116,586 | 0.01% | 71,932,120 |
| 2025-02-27 | 2025-02-25 | 5.682 | 12,618,469 | +16,516 | 0.01% | 71,693,761 |
| 2025-02-25 | 2025-02-21 | 5.754 | 12,601,953 | -16,516 | 0.01% | 72,507,893 |
| 2025-02-24 | 2025-02-20 | 5.764 | 12,618,469 | +1,943 | 0.01% | 72,732,801 |
| 2025-02-20 | 2025-02-18 | 5.857 | 12,616,526 | -1,943 | 0.01% | 73,890,341 |
| 2025-02-19 | 2025-02-17 | 5.908 | 12,618,469 | -971 | 0.01% | 74,551,121 |
| 2025-02-18 | 2025-02-14 | 5.867 | 12,619,440 | +2,914 | 0.01% | 74,037,298 |
| 2025-02-17 | 2025-02-13 | 5.795 | 12,616,526 | -5,829 | 0.01% | 73,111,181 |
| 2025-02-14 | 2025-02-12 | 5.764 | 12,622,355 | -8,744 | 0.01% | 72,755,200 |
| 2025-02-12 | 2025-02-10 | 5.589 | 12,631,099 | -164,192 | 0.01% | 70,595,430 |
| 2025-02-11 | 2025-02-07 | 5.538 | 12,795,291 | +172,936 | 0.02% | 70,854,602 |
| 2025-02-10 | 2025-02-06 | 5.548 | 12,622,355 | -1,943 | 0.01% | 70,026,880 |
| 2025-02-07 | 2025-02-05 | 5.517 | 12,624,298 | -3,886 | 0.01% | 69,647,839 |
| 2025-02-06 | 2025-02-04 | 5.548 | 12,628,184 | +3,886 | 0.01% | 70,059,218 |
| 2025-02-05 | 2025-02-03 | 5.435 | 12,624,298 | +22,345 | 0.01% | 68,608,319 |
| 2025-02-04 | 2025-01-28 | 5.445 | 12,601,953 | -4,857 | 0.01% | 68,616,592 |
| 2025-02-03 | 2025-01-24 | 5.404 | 12,606,810 | +971 | 0.01% | 68,123,998 |
| 2025-01-27 | 2025-01-23 | 5.260 | 12,605,839 | -8,744 | 0.01% | 66,302,251 |
| 2025-01-22 | 2025-01-20 | 5.146 | 12,614,583 | -1,943 | 0.01% | 64,920,002 |
| 2025-01-16 | 2025-01-14 | 5.023 | 12,616,526 | -1,943 | 0.01% | 63,371,681 |
| 2025-01-13 | 2025-01-09 | 5.023 | 12,618,469 | -96,183 | 0.01% | 63,381,441 |
| 2025-01-10 | 2025-01-08 | 5.085 | 12,714,652 | +3,886 | 0.02% | 64,649,779 |
| 2025-01-02 | 2024-12-27 | 5.645 | 12,710,766 | +760,104 | 0.02% | 71,747,164 |
| 2024-12-30 | 2024-12-24 | 5.634 | 11,950,662 | -18,283 | 0.02% | 67,325,952 |
| 2024-12-27 | 2024-12-20 | 5.295 | 11,968,945 | -9,141 | 0.02% | 63,370,122 |
| 2024-12-23 | 2024-12-19 | 5.273 | 11,978,086 | +3,657 | 0.02% | 63,156,460 |
| 2024-12-18 | 2024-12-16 | 5.316 | 11,974,429 | -73,132 | 0.02% | 63,661,138 |
| 2024-12-16 | 2024-12-12 | 5.295 | 12,047,561 | -914 | 0.02% | 63,786,358 |
| 2024-12-10 | 2024-12-06 | 5.196 | 12,048,475 | -3,657 | 0.02% | 62,604,998 |
| 2024-12-06 | 2024-12-04 | 5.174 | 12,052,132 | -14,626 | 0.02% | 62,360,320 |
| 2024-12-05 | 2024-12-03 | 5.163 | 12,066,758 | -4,571 | 0.02% | 62,303,998 |
| 2024-12-04 | 2024-12-02 | 5.043 | 12,071,329 | -218,482 | 0.02% | 60,875,049 |
| 2024-12-03 | 2024-11-29 | 4.988 | 12,289,811 | +219,396 | 0.02% | 61,304,642 |
| 2024-11-28 | 2024-11-26 | 4.999 | 12,070,415 | -1,828 | 0.02% | 60,342,280 |
| 2024-11-27 | 2024-11-25 | 5.010 | 12,072,243 | -3,657 | 0.02% | 60,483,478 |
| 2024-11-25 | 2024-11-21 | 5.109 | 12,075,900 | -109,698 | 0.02% | 61,690,700 |
| 2024-11-21 | 2024-11-19 | 5.185 | 12,185,598 | -9,141 | 0.02% | 63,184,201 |
| 2024-11-20 | 2024-11-18 | 5.185 | 12,194,739 | -3,657 | 0.02% | 63,231,599 |
| 2024-11-13 | 2024-11-11 | 5.218 | 12,198,396 | +1,829 | 0.02% | 63,650,881 |
| 2024-11-11 | 2024-11-07 | 5.360 | 12,196,567 | -1,829 | 0.02% | 65,375,797 |
| 2024-11-08 | 2024-11-06 | 5.196 | 12,198,396 | -4,571 | 0.02% | 63,384,001 |
| 2024-10-25 | 2024-10-23 | 5.196 | 12,202,967 | +915 | 0.02% | 63,407,752 |
| 2024-10-22 | 2024-10-18 | 5.240 | 12,202,052 | -9,142 | 0.02% | 63,936,918 |
| 2024-10-17 | 2024-10-15 | 5.163 | 12,211,194 | +6,399 | 0.02% | 63,049,761 |
| 2024-10-15 | 2024-10-10 | 5.109 | 12,204,795 | -140,779 | 0.02% | 62,349,171 |
| 2024-10-14 | 2024-10-09 | 4.955 | 12,345,574 | -3,656 | 0.02% | 61,177,652 |
| 2024-10-10 | 2024-10-08 | 5.054 | 12,349,230 | -914 | 0.02% | 62,411,579 |
| 2024-10-08 | 2024-10-04 | 5.284 | 12,350,144 | -3,657 | 0.02% | 65,253,298 |
| 2024-10-07 | 2024-10-03 | 5.262 | 12,353,801 | -8,227 | 0.02% | 65,002,340 |
| 2024-10-04 | 2024-10-02 | 5.295 | 12,362,028 | -5,485 | 0.02% | 65,451,318 |
| 2024-10-03 | 2024-09-30 | 5.076 | 12,367,513 | +5,485 | 0.02% | 62,774,559 |
| 2024-10-02 | 2024-09-27 | 5.152 | 12,362,028 | -914 | 0.02% | 63,693,328 |
| 2024-09-27 | 2024-09-25 | 5.229 | 12,362,942 | +4,570 | 0.02% | 64,644,717 |
| 2024-09-26 | 2024-09-24 | 5.141 | 12,358,372 | +9,142 | 0.02% | 63,539,301 |
| 2024-09-23 | 2024-09-19 | 4.759 | 12,349,230 | -10,970 | 0.02% | 58,764,149 |
| 2024-09-17 | 2024-09-13 | 4.616 | 12,360,200 | +914 | 0.02% | 57,058,620 |
| 2024-09-16 | 2024-09-12 | 4.540 | 12,359,286 | +1,828 | 0.02% | 56,108,000 |
| 2024-09-13 | 2024-09-11 | 4.496 | 12,357,458 | -17,368 | 0.02% | 55,558,982 |
| 2024-09-11 | 2024-09-09 | 4.551 | 12,374,826 | +3,656 | 0.02% | 56,313,918 |
| 2024-09-10 | 2024-09-05 | 4.605 | 12,371,170 | +1,828 | 0.02% | 56,973,931 |
| 2024-09-09 | 2024-09-04 | 4.649 | 12,369,342 | +1,829 | 0.02% | 57,506,752 |
| 2024-09-05 | 2024-09-03 | 4.682 | 12,367,513 | -9,142 | 0.02% | 57,904,119 |
| 2024-09-04 | 2024-09-02 | 4.780 | 12,376,655 | -28,338 | 0.02% | 59,165,431 |
| 2024-08-30 | 2024-08-28 | 5.185 | 12,404,993 | +914 | 0.02% | 64,321,798 |
| 2024-08-29 | 2024-08-27 | 5.229 | 12,404,079 | -6,399 | 0.02% | 64,859,819 |
| 2024-08-28 | 2024-08-26 | 5.163 | 12,410,478 | -5,485 | 0.02% | 64,078,719 |
| 2024-08-27 | 2024-08-23 | 5.163 | 12,415,963 | +914 | 0.02% | 64,107,039 |
| 2024-08-23 | 2024-08-21 | 5.076 | 12,415,049 | -21,025 | 0.02% | 63,015,840 |
| 2024-08-21 | 2024-08-19 | 5.141 | 12,436,074 | +89,586 | 0.02% | 63,938,798 |
| 2024-08-19 | 2024-08-15 | 5.010 | 12,346,488 | +914 | 0.02% | 61,857,481 |
| 2024-08-16 | 2024-08-14 | 4.912 | 12,345,574 | +92,329 | 0.02% | 60,637,452 |
| 2024-08-08 | 2024-08-06 | 4.584 | 12,253,245 | -914 | 0.02% | 56,162,761 |
| 2024-08-07 | 2024-08-05 | 4.616 | 12,254,159 | -1,828 | 0.02% | 56,569,101 |
| 2024-08-05 | 2024-08-01 | 4.759 | 12,255,987 | -49,364 | 0.02% | 58,320,449 |
| 2024-07-29 | 2024-07-25 | 4.748 | 12,305,351 | -9,142 | 0.02% | 58,420,739 |
| 2024-07-25 | 2024-07-23 | 4.748 | 12,314,493 | -5,485 | 0.02% | 58,464,142 |
| 2024-07-24 | 2024-07-22 | 4.682 | 12,319,978 | +1,829 | 0.02% | 57,681,562 |
| 2024-07-23 | 2024-07-19 | 4.649 | 12,318,149 | +914 | 0.02% | 57,268,749 |
| 2024-07-19 | 2024-07-17 | 4.769 | 12,317,235 | -914 | 0.02% | 58,746,640 |
| 2024-07-18 | 2024-07-16 | 4.780 | 12,318,149 | -13,712 | 0.02% | 58,885,749 |
| 2024-07-12 | 2024-07-10 | 4.726 | 12,331,861 | -18,283 | 0.02% | 58,276,798 |
| 2024-07-11 | 2024-07-09 | 4.715 | 12,350,144 | -45,708 | 0.02% | 58,228,098 |
| 2024-07-10 | 2024-07-08 | 4.737 | 12,395,852 | -43,879 | 0.02% | 58,714,801 |
| 2024-07-09 | 2024-07-05 | 5.537 | 12,439,731 | +914 | 0.02% | 68,877,427 |
| 2024-07-08 | 2024-07-04 | 5.690 | 12,438,817 | +964,886 | 0.02% | 70,777,347 |
| 2024-07-05 | 2024-07-03 | 5.572 | 11,473,931 | +9,337 | 0.02% | 63,935,408 |
| 2024-07-04 | 2024-07-02 | 5.596 | 11,464,594 | -11,035 | 0.02% | 64,153,500 |
| 2024-07-03 | 2024-06-28 | 5.466 | 11,475,629 | -5,093 | 0.02% | 62,728,160 |
| 2024-07-02 | 2024-06-27 | 5.384 | 11,480,722 | +18,675 | 0.02% | 61,809,249 |
| 2024-06-28 | 2024-06-26 | 5.443 | 11,462,047 | -53,478 | 0.02% | 62,383,858 |
| 2024-06-27 | 2024-06-25 | 5.396 | 11,515,525 | -8,489 | 0.02% | 62,132,280 |
| 2024-06-26 | 2024-06-24 | 5.372 | 11,524,014 | +8,489 | 0.02% | 61,906,562 |
| 2024-06-25 | 2024-06-21 | 5.325 | 11,515,525 | +849 | 0.02% | 61,318,320 |
| 2024-06-24 | 2024-06-20 | 5.396 | 11,514,676 | -8,489 | 0.02% | 62,127,699 |
| 2024-06-21 | 2024-06-19 | 5.360 | 11,523,165 | -5,942 | 0.02% | 61,766,251 |
| 2024-06-19 | 2024-06-17 | 5.101 | 11,529,107 | -3,395 | 0.02% | 58,810,061 |
| 2024-06-18 | 2024-06-14 | 5.113 | 11,532,502 | -5,942 | 0.02% | 58,963,239 |
| 2024-06-14 | 2024-06-12 | 5.089 | 11,538,444 | +8,488 | 0.02% | 58,721,760 |
| 2024-06-12 | 2024-06-07 | 5.207 | 11,529,956 | -1,697 | 0.02% | 60,036,862 |
| 2024-06-07 | 2024-06-05 | 5.195 | 11,531,653 | -12,733 | 0.02% | 59,909,849 |
| 2024-06-06 | 2024-06-04 | 5.219 | 11,544,386 | +8,488 | 0.02% | 60,248,000 |
| 2024-06-05 | 2024-06-03 | 5.266 | 11,535,898 | -1,697 | 0.02% | 60,747,303 |
| 2024-06-04 | 2024-05-31 | 5.207 | 11,537,595 | -15,280 | 0.02% | 60,076,639 |
| 2024-05-29 | 2024-05-27 | 5.490 | 11,552,875 | +5,094 | 0.02% | 63,422,602 |
| 2024-05-27 | 2024-05-23 | 5.537 | 11,547,781 | -3,396 | 0.02% | 63,938,798 |
| 2024-05-24 | 2024-05-22 | 5.608 | 11,551,177 | -10,186 | 0.02% | 64,774,081 |
| 2024-05-23 | 2024-05-21 | 5.608 | 11,561,363 | -4,244 | 0.02% | 64,831,200 |
| 2024-05-22 | 2024-05-20 | 5.572 | 11,565,607 | +7,639 | 0.02% | 64,446,248 |
| 2024-05-21 | 2024-05-17 | 5.549 | 11,557,968 | +8,489 | 0.02% | 64,131,362 |
| 2024-05-20 | 2024-05-16 | 5.549 | 11,549,479 | -112,049 | 0.02% | 64,084,259 |
| 2024-05-17 | 2024-05-14 | 5.266 | 11,661,528 | -10,186 | 0.02% | 61,408,862 |
| 2024-05-16 | 2024-05-13 | 5.348 | 11,671,714 | +10,186 | 0.02% | 62,425,001 |
| 2024-05-14 | 2024-05-10 | 5.337 | 11,661,528 | -848 | 0.02% | 62,233,142 |
| 2024-05-13 | 2024-05-09 | 5.125 | 11,662,376 | -5,942 | 0.02% | 59,764,648 |
| 2024-05-09 | 2024-05-07 | 5.077 | 11,668,318 | -95,921 | 0.02% | 59,245,258 |
| 2024-05-06 | 2024-05-02 | 4.983 | 11,764,239 | +6,791 | 0.02% | 58,623,572 |
| 2024-05-03 | 2024-04-30 | 4.983 | 11,757,448 | -6,791 | 0.02% | 58,589,731 |
| 2024-04-30 | 2024-04-26 | 4.889 | 11,764,239 | -4,244 | 0.02% | 57,514,852 |
| 2024-04-29 | 2024-04-25 | 4.913 | 11,768,483 | -4,244 | 0.02% | 57,812,880 |
| 2024-04-25 | 2024-04-23 | 4.854 | 11,772,727 | -10,186 | 0.02% | 57,140,279 |
| 2024-04-24 | 2024-04-22 | 4.830 | 11,782,913 | -6,791 | 0.02% | 56,912,098 |
| 2024-04-23 | 2024-04-19 | 4.842 | 11,789,704 | -182,503 | 0.02% | 57,083,789 |
| 2024-04-22 | 2024-04-18 | 4.842 | 11,972,207 | -67,909 | 0.02% | 57,967,438 |
| 2024-04-19 | 2024-04-17 | 4.736 | 12,040,116 | -88,280 | 0.02% | 57,019,682 |
| 2024-04-17 | 2024-04-15 | 4.748 | 12,128,396 | -16,977 | 0.02% | 57,580,639 |
| 2024-04-16 | 2024-04-12 | 4.700 | 12,145,373 | -2,547 | 0.02% | 57,088,919 |
| 2024-04-15 | 2024-04-11 | 4.795 | 12,147,920 | -15,279 | 0.02% | 58,245,771 |
| 2024-04-12 | 2024-04-10 | 4.806 | 12,163,199 | +3,395 | 0.02% | 58,462,320 |
| 2024-04-09 | 2024-04-05 | 4.677 | 12,159,804 | +849 | 0.02% | 56,870,252 |
| 2024-04-08 | 2024-04-03 | 4.724 | 12,158,955 | -4,244 | 0.02% | 57,439,241 |
| 2024-04-05 | 2024-04-02 | 4.748 | 12,163,199 | -35,652 | 0.02% | 57,745,870 |
| 2024-04-02 | 2024-03-27 | 4.677 | 12,198,851 | +849 | 0.02% | 57,052,871 |
| 2024-03-28 | 2024-03-26 | 4.712 | 12,198,002 | -17,826 | 0.02% | 57,480,000 |
| 2024-03-27 | 2024-03-25 | 4.653 | 12,215,828 | +1,019,471 | 0.02% | 56,844,450 |
| 2024-03-26 | 2024-03-22 | 4.665 | 11,196,357 | -21,221 | 0.02% | 52,232,401 |
| 2024-03-25 | 2024-03-21 | 4.689 | 11,217,578 | -9,337 | 0.02% | 52,595,700 |
| 2024-03-21 | 2024-03-19 | 4.618 | 11,226,915 | +5,093 | 0.02% | 51,845,918 |
| 2024-03-20 | 2024-03-18 | 4.665 | 11,221,822 | -849 | 0.02% | 52,351,199 |
| 2024-03-19 | 2024-03-15 | 4.689 | 11,222,671 | +8,488 | 0.02% | 52,619,579 |
| 2024-03-15 | 2024-03-13 | 4.759 | 11,214,183 | -3,395 | 0.02% | 53,372,442 |
| 2024-03-14 | 2024-03-12 | 4.842 | 11,217,578 | -3,395 | 0.02% | 54,313,650 |
| 2024-03-13 | 2024-03-11 | 4.783 | 11,220,973 | -9,338 | 0.02% | 53,669,138 |
| 2024-03-12 | 2024-03-08 | 4.771 | 11,230,311 | -4,244 | 0.02% | 53,581,501 |
| 2024-03-07 | 2024-03-05 | 4.700 | 11,234,555 | -59,420 | 0.02% | 52,807,650 |
| 2024-03-06 | 2024-03-04 | 4.736 | 11,293,975 | -5,942 | 0.02% | 53,486,101 |
| 2024-03-05 | 2024-03-01 | 4.771 | 11,299,917 | +2,547 | 0.02% | 53,913,601 |
| 2024-03-01 | 2024-02-28 | 4.783 | 11,297,370 | -1,698 | 0.02% | 54,034,539 |
| 2024-02-29 | 2024-02-27 | 4.830 | 11,299,068 | +2,547 | 0.02% | 54,575,101 |
| 2024-02-28 | 2024-02-26 | 4.806 | 11,296,521 | -4,245 | 0.02% | 54,296,639 |
| 2024-02-26 | 2024-02-22 | 4.830 | 11,300,766 | -9,337 | 0.02% | 54,583,302 |
| 2024-02-21 | 2024-02-19 | 4.618 | 11,310,103 | -849 | 0.02% | 52,230,080 |
| 2024-02-19 | 2024-02-15 | 4.583 | 11,310,952 | -9,337 | 0.02% | 51,834,251 |
| 2024-02-16 | 2024-02-14 | 4.547 | 11,320,289 | -9,338 | 0.02% | 51,476,959 |
| 2024-02-15 | 2024-02-09 | 4.512 | 11,329,627 | -848 | 0.02% | 51,119,012 |
| 2024-02-14 | 2024-02-07 | 4.583 | 11,330,475 | -3,396 | 0.02% | 51,923,718 |
| 2024-02-08 | 2024-02-06 | 4.618 | 11,333,871 | -1,697 | 0.02% | 52,339,841 |
| 2024-02-07 | 2024-02-05 | 4.477 | 11,335,568 | -1,698 | 0.02% | 50,745,198 |
| 2024-02-06 | 2024-02-02 | 4.465 | 11,337,266 | -21,221 | 0.02% | 50,619,239 |
| 2024-02-05 | 2024-02-01 | 4.465 | 11,358,487 | -61,118 | 0.02% | 50,713,988 |
| 2024-02-02 | 2024-01-31 | 4.500 | 11,419,605 | +47,536 | 0.02% | 51,390,461 |
| 2024-02-01 | 2024-01-30 | 4.488 | 11,372,069 | -11,035 | 0.02% | 51,042,570 |
| 2024-01-31 | 2024-01-29 | 4.547 | 11,383,104 | +19,523 | 0.02% | 51,762,599 |
| 2024-01-30 | 2024-01-26 | 4.500 | 11,363,581 | -5,093 | 0.02% | 51,138,342 |
| 2024-01-29 | 2024-01-25 | 4.512 | 11,368,674 | -3,395 | 0.02% | 51,295,191 |
| 2024-01-26 | 2024-01-24 | 4.406 | 11,372,069 | -3,396 | 0.02% | 50,104,780 |
| 2024-01-25 | 2024-01-23 | 4.253 | 11,375,465 | -5,941 | 0.02% | 48,377,612 |
| 2024-01-24 | 2024-01-22 | 4.170 | 11,381,406 | +12,732 | 0.02% | 47,464,318 |
| 2024-01-23 | 2024-01-19 | 4.229 | 11,368,674 | -1,697 | 0.02% | 48,080,871 |
| 2024-01-19 | 2024-01-17 | 4.182 | 11,370,371 | +60,268 | 0.02% | 47,552,248 |
| 2024-01-18 | 2024-01-16 | 4.288 | 11,310,103 | +99,316 | 0.02% | 48,499,360 |
| 2024-01-17 | 2024-01-15 | 4.359 | 11,210,787 | -3,396 | 0.02% | 48,865,899 |
| 2024-01-16 | 2024-01-12 | 4.347 | 11,214,183 | -11,884 | 0.02% | 48,748,592 |
| 2024-01-15 | 2024-01-11 | 4.335 | 11,226,067 | -22,070 | 0.02% | 48,668,002 |
| 2024-01-12 | 2024-01-10 | 4.335 | 11,248,137 | +1,698 | 0.02% | 48,763,681 |
| 2024-01-09 | 2024-01-05 | 4.418 | 11,246,439 | +12,733 | 0.02% | 49,683,750 |
| 2024-01-08 | 2024-01-04 | 4.453 | 11,233,706 | -5,093 | 0.02% | 50,024,519 |
| 2023-12-29 | 2023-12-27 | 4.406 | 11,238,799 | +1,697 | 0.02% | 49,517,598 |
| 2023-12-28 | 2023-12-22 | 4.335 | 11,237,102 | -4,244 | 0.02% | 48,715,842 |
| 2023-12-22 | 2023-12-20 | 4.300 | 11,241,346 | +213,062 | 0.02% | 48,336,950 |
| 2023-12-19 | 2023-12-15 | 4.359 | 11,028,284 | +4,244 | 0.01% | 48,070,400 |
| 2023-12-15 | 2023-12-13 | 4.335 | 11,024,040 | -849 | 0.01% | 47,792,161 |
| 2023-12-12 | 2023-12-08 | 4.276 | 11,024,889 | -4,244 | 0.01% | 47,146,441 |
| 2023-12-11 | 2023-12-07 | 4.288 | 11,029,133 | +56,024 | 0.01% | 47,294,520 |
| 2023-12-08 | 2023-12-06 | 4.288 | 10,973,109 | -67,059 | 0.01% | 47,054,281 |
| 2023-12-07 | 2023-12-05 | 4.276 | 11,040,168 | +849 | 0.01% | 47,211,780 |
| 2023-12-06 | 2023-12-04 | 4.347 | 11,039,319 | +2,546 | 0.01% | 47,988,449 |
| 2023-12-04 | 2023-11-30 | 4.406 | 11,036,773 | +849 | 0.01% | 48,627,482 |
| 2023-12-01 | 2023-11-29 | 4.382 | 11,035,924 | +8,489 | 0.01% | 48,363,721 |
| 2023-11-30 | 2023-11-28 | 4.430 | 11,027,435 | +4,244 | 0.01% | 48,846,159 |
| 2023-11-28 | 2023-11-24 | 4.465 | 11,023,191 | -849 | 0.01% | 49,216,940 |
| 2023-11-24 | 2023-11-22 | 4.477 | 11,024,040 | -1,698 | 0.01% | 49,350,601 |
| 2023-11-23 | 2023-11-21 | 4.465 | 11,025,738 | -30,558 | 0.01% | 49,228,312 |
| 2023-11-21 | 2023-11-17 | 4.418 | 11,056,296 | +10,186 | 0.02% | 48,843,749 |
| 2023-11-20 | 2023-11-16 | 4.500 | 11,046,110 | -10,186 | 0.01% | 49,709,660 |
| 2023-11-17 | 2023-11-15 | 4.547 | 11,056,296 | -25,466 | 0.02% | 50,276,499 |
| 2023-11-15 | 2023-11-13 | 4.382 | 11,081,762 | -8,488 | 0.02% | 48,564,601 |
| 2023-11-14 | 2023-11-10 | 4.335 | 11,090,250 | -7,640 | 0.02% | 48,079,199 |
| 2023-11-08 | 2023-11-06 | 4.465 | 11,097,890 | -849 | 0.02% | 49,550,460 |
| 2023-11-06 | 2023-11-02 | 4.453 | 11,098,739 | +1,698 | 0.02% | 49,423,501 |
| 2023-10-27 | 2023-10-25 | 4.441 | 11,097,041 | -8,489 | 0.02% | 49,285,210 |
| 2023-10-20 | 2023-10-18 | 4.571 | 11,105,530 | +849 | 0.02% | 50,762,042 |
| 2023-10-17 | 2023-10-13 | 4.536 | 11,104,681 | -11,035 | 0.02% | 50,365,701 |
| 2023-10-16 | 2023-10-12 | 4.618 | 11,115,716 | -2,546 | 0.02% | 51,332,401 |
| 2023-10-13 | 2023-10-11 | 4.406 | 11,118,262 | -4,245 | 0.02% | 48,986,518 |
| 2023-10-06 | 2023-10-04 | 4.253 | 11,122,507 | -1,697 | 0.02% | 47,301,832 |
| 2023-09-27 | 2023-09-25 | 4.418 | 11,124,204 | +849 | 0.02% | 49,143,748 |
| 2023-09-25 | 2023-09-21 | 4.430 | 11,123,355 | -12,733 | 0.02% | 49,271,038 |
| 2023-09-21 | 2023-09-19 | 4.500 | 11,136,088 | +3,395 | 0.02% | 50,114,579 |
| 2023-09-19 | 2023-09-15 | 4.477 | 11,132,693 | +5,942 | 0.02% | 49,837,001 |
| 2023-09-18 | 2023-09-14 | 4.465 | 11,126,751 | -10,186 | 0.02% | 49,679,320 |
| 2023-09-15 | 2023-09-13 | 4.418 | 11,136,937 | -35,652 | 0.02% | 49,199,999 |
| 2023-09-14 | 2023-09-12 | 4.441 | 11,172,589 | +26,315 | 0.02% | 49,620,740 |
| 2023-09-13 | 2023-09-11 | 4.418 | 11,146,274 | -36,501 | 0.02% | 49,241,248 |
| 2023-09-12 | 2023-09-07 | 4.441 | 11,182,775 | -1,698 | 0.02% | 49,665,979 |
| 2023-09-11 | 2023-09-06 | 4.406 | 11,184,473 | -16,128 | 0.02% | 49,278,241 |
| 2023-09-07 | 2023-09-05 | 4.335 | 11,200,601 | +1,698 | 0.02% | 48,557,600 |
| 2023-09-06 | 2023-09-04 | 4.394 | 11,198,903 | -89,130 | 0.02% | 49,209,889 |
| 2023-09-05 | 2023-08-31 | 4.241 | 11,288,033 | -849 | 0.02% | 47,872,801 |
| 2023-09-04 | 2023-08-30 | 4.206 | 11,288,882 | -16,977 | 0.02% | 47,477,432 |
| 2023-08-30 | 2023-08-28 | 4.135 | 11,305,859 | -849 | 0.02% | 46,749,691 |
| 2023-08-29 | 2023-08-25 | 4.076 | 11,306,708 | +8,489 | 0.02% | 46,087,202 |
| 2023-08-28 | 2023-08-24 | 4.064 | 11,298,219 | -1,698 | 0.02% | 45,919,500 |
| 2023-08-25 | 2023-08-23 | 4.029 | 11,299,917 | +2,547 | 0.02% | 45,527,041 |
| 2023-08-24 | 2023-08-22 | 4.005 | 11,297,370 | -13,582 | 0.02% | 45,250,599 |
| 2023-08-23 | 2023-08-21 | 3.958 | 11,310,952 | +4,244 | 0.02% | 44,772,001 |
| 2023-08-22 | 2023-08-18 | 4.017 | 11,306,708 | -8,488 | 0.02% | 45,421,202 |
| 2023-08-21 | 2023-08-17 | 4.029 | 11,315,196 | +2,547 | 0.02% | 45,588,600 |
| 2023-08-18 | 2023-08-16 | 4.029 | 11,312,649 | +2,546 | 0.02% | 45,578,338 |
| 2023-08-17 | 2023-08-15 | 4.100 | 11,310,103 | -2,546 | 0.02% | 46,367,520 |
| 2023-08-16 | 2023-08-14 | 4.123 | 11,312,649 | -14,431 | 0.02% | 46,644,498 |
| 2023-08-11 | 2023-08-09 | 4.265 | 11,327,080 | +849 | 0.02% | 48,305,280 |
| 2023-08-10 | 2023-08-08 | 4.241 | 11,326,231 | +849 | 0.02% | 48,034,800 |
| 2023-08-09 | 2023-08-07 | 4.288 | 11,325,382 | +5,093 | 0.02% | 48,564,879 |
| 2023-08-07 | 2023-08-03 | 4.300 | 11,320,289 | +3,395 | 0.02% | 48,676,399 |
| 2023-08-03 | 2023-08-01 | 4.453 | 11,316,894 | +849 | 0.02% | 50,394,961 |
| 2023-08-02 | 2023-07-31 | 4.477 | 11,316,045 | +1,698 | 0.02% | 50,657,801 |
| 2023-08-01 | 2023-07-28 | 4.406 | 11,314,347 | +5,942 | 0.02% | 49,850,459 |
| 2023-07-26 | 2023-07-24 | 4.229 | 11,308,405 | +2,546 | 0.02% | 47,825,979 |
| 2023-07-24 | 2023-07-20 | 4.253 | 11,305,859 | -10,186 | 0.02% | 48,081,591 |
| 2023-07-20 | 2023-07-18 | 4.217 | 11,316,045 | +11,884 | 0.02% | 47,724,981 |
| 2023-07-19 | 2023-07-14 | 4.312 | 11,304,161 | +9,337 | 0.02% | 48,740,220 |
| 2023-07-18 | 2023-07-13 | 4.265 | 11,294,824 | -33,954 | 0.02% | 48,167,722 |
| 2023-07-14 | 2023-07-12 | 4.241 | 11,328,778 | +849 | 0.02% | 48,045,601 |
| 2023-07-13 | 2023-07-11 | 4.241 | 11,327,929 | +43,292 | 0.02% | 48,042,001 |
| 2023-07-12 | 2023-07-10 | 4.229 | 11,284,637 | +10,186 | 0.02% | 47,725,458 |
| 2023-07-11 | 2023-07-07 | 4.253 | 11,274,451 | +17,826 | 0.02% | 47,948,019 |
| 2023-07-10 | 2023-07-06 | 4.312 | 11,256,625 | -8,489 | 0.02% | 48,535,259 |
| 2023-07-07 | 2023-07-05 | 5.766 | 11,265,114 | +16,977 | 0.02% | 64,952,384 |
| 2023-07-06 | 2023-07-04 | 5.878 | 11,248,137 | +1,879,491 | 0.02% | 66,116,873 |
| 2023-07-05 | 2023-07-03 | 5.948 | 9,368,646 | -14,256 | 0.02% | 55,726,321 |
| 2023-07-04 | 2023-06-30 | 5.864 | 9,382,902 | +9,266 | 0.02% | 55,021,338 |
| 2023-07-03 | 2023-06-29 | 5.836 | 9,373,636 | +260,181 | 0.02% | 54,704,002 |
| 2023-06-30 | 2023-06-28 | 5.836 | 9,113,455 | +713 | 0.01% | 53,185,601 |
| 2023-06-29 | 2023-06-27 | 5.822 | 9,112,742 | -122,606 | 0.01% | 53,053,600 |
| 2023-06-28 | 2023-06-26 | 5.766 | 9,235,348 | +14,257 | 0.01% | 53,249,161 |
| 2023-06-27 | 2023-06-23 | 5.794 | 9,221,091 | -2,139 | 0.01% | 53,425,678 |
| 2023-06-26 | 2023-06-21 | 5.836 | 9,223,230 | -13,543 | 0.01% | 53,826,241 |
| 2023-06-23 | 2023-06-20 | 5.850 | 9,236,773 | +1,425 | 0.01% | 54,034,857 |
| 2023-06-21 | 2023-06-19 | 5.864 | 9,235,348 | -2,851 | 0.01% | 54,156,081 |
| 2023-06-19 | 2023-06-15 | 5.850 | 9,238,199 | +69,144 | 0.01% | 54,043,199 |
| 2023-06-16 | 2023-06-14 | 5.822 | 9,169,055 | +713 | 0.01% | 53,381,449 |
| 2023-06-15 | 2023-06-13 | 5.962 | 9,168,342 | -48,472 | 0.01% | 54,663,498 |
| 2023-06-14 | 2023-06-12 | 6.074 | 9,216,814 | +712 | 0.01% | 55,986,898 |
| 2023-06-13 | 2023-06-09 | 6.088 | 9,216,102 | +713 | 0.01% | 56,111,863 |
| 2023-06-12 | 2023-06-08 | 6.088 | 9,215,389 | -4,990 | 0.01% | 56,107,522 |
| 2023-06-08 | 2023-06-06 | 5.990 | 9,220,379 | +1,426 | 0.01% | 55,232,453 |
| 2023-06-07 | 2023-06-05 | 5.990 | 9,218,953 | -1,426 | 0.01% | 55,223,911 |
| 2023-06-05 | 2023-06-01 | 5.794 | 9,220,379 | +713 | 0.01% | 53,421,553 |
| 2023-06-01 | 2023-05-30 | 5.934 | 9,219,666 | -28,513 | 0.01% | 54,710,822 |
| 2023-05-31 | 2023-05-29 | 5.962 | 9,248,179 | -2,851 | 0.01% | 55,139,502 |
| 2023-05-29 | 2023-05-24 | 6.032 | 9,251,030 | -7,841 | 0.01% | 55,805,400 |
| 2023-05-25 | 2023-05-23 | 6.159 | 9,258,871 | +1,426 | 0.01% | 57,021,710 |
| 2023-05-24 | 2023-05-22 | 6.243 | 9,257,445 | -713 | 0.01% | 57,792,148 |
| 2023-05-23 | 2023-05-19 | 6.201 | 9,258,158 | -141,852 | 0.01% | 57,406,959 |
| 2023-05-22 | 2023-05-18 | 6.243 | 9,400,010 | -713 | 0.02% | 58,682,149 |
| 2023-05-19 | 2023-05-17 | 6.131 | 9,400,723 | +2,138 | 0.02% | 57,631,560 |
| 2023-05-18 | 2023-05-16 | 6.201 | 9,398,585 | -28,512 | 0.02% | 58,277,703 |
| 2023-05-16 | 2023-05-12 | 6.074 | 9,427,097 | +3,564 | 0.02% | 57,264,247 |
| 2023-05-15 | 2023-05-11 | 6.201 | 9,423,533 | -1,426 | 0.02% | 58,432,398 |
| 2023-05-11 | 2023-05-09 | 6.467 | 9,424,959 | -1,426 | 0.02% | 60,953,420 |
| 2023-05-10 | 2023-05-08 | 6.551 | 9,426,385 | -27,087 | 0.02% | 61,756,082 |
| 2023-05-04 | 2023-05-02 | 5.892 | 9,453,472 | +713 | 0.02% | 55,700,400 |
| 2023-05-03 | 2023-04-28 | 5.920 | 9,452,759 | -4,990 | 0.02% | 55,961,419 |
| 2023-04-28 | 2023-04-26 | 5.892 | 9,457,749 | +3,564 | 0.02% | 55,725,601 |
| 2023-04-26 | 2023-04-24 | 5.920 | 9,454,185 | +1,426 | 0.02% | 55,969,861 |
| 2023-04-25 | 2023-04-21 | 5.976 | 9,452,759 | -4,277 | 0.02% | 56,491,859 |
| 2023-04-24 | 2023-04-20 | 6.032 | 9,457,036 | +3,564 | 0.02% | 57,048,100 |
| 2023-04-21 | 2023-04-19 | 6.018 | 9,453,472 | -11,405 | 0.02% | 56,893,980 |
| 2023-04-20 | 2023-04-18 | 6.018 | 9,464,877 | -5,703 | 0.02% | 56,962,619 |
| 2023-04-19 | 2023-04-17 | 6.060 | 9,470,580 | +713 | 0.02% | 57,395,522 |
| 2023-04-18 | 2023-04-14 | 5.962 | 9,469,867 | -8,554 | 0.02% | 56,461,251 |
| 2023-04-14 | 2023-04-12 | 5.934 | 9,478,421 | +713 | 0.02% | 56,246,311 |
| 2023-04-13 | 2023-04-11 | 5.878 | 9,477,708 | +52,749 | 0.02% | 55,710,240 |
| 2023-04-12 | 2023-04-06 | 5.822 | 9,424,959 | +4,277 | 0.02% | 54,871,300 |
| 2023-04-04 | 2023-03-31 | 5.864 | 9,420,682 | +4,990 | 0.02% | 55,242,880 |
| 2023-04-03 | 2023-03-30 | 5.990 | 9,415,692 | +713 | 0.02% | 56,402,428 |
| 2023-03-28 | 2023-03-24 | 5.920 | 9,414,979 | +2,851 | 0.02% | 55,737,757 |
| 2023-03-21 | 2023-03-17 | 5.962 | 9,412,128 | -3,564 | 0.02% | 56,116,999 |
| 2023-03-16 | 2023-03-14 | 5.780 | 9,415,692 | +42,769 | 0.02% | 54,421,078 |
| 2023-03-14 | 2023-03-10 | 5.696 | 9,372,923 | +2,139 | 0.02% | 53,384,941 |
| 2023-03-10 | 2023-03-08 | 5.808 | 9,370,784 | +8,554 | 0.02% | 54,424,438 |
| 2023-03-09 | 2023-03-07 | 5.836 | 9,362,230 | +176,067 | 0.02% | 54,637,437 |
| 2023-03-07 | 2023-03-03 | 5.752 | 9,186,163 | -151,831 | 0.01% | 52,836,700 |
| 2023-03-06 | 2023-03-02 | 5.696 | 9,337,994 | +712 | 0.02% | 53,185,997 |
| 2023-03-03 | 2023-03-01 | 5.668 | 9,337,282 | +151,832 | 0.02% | 52,919,962 |
| 2023-03-01 | 2023-02-27 | 5.541 | 9,185,450 | +2,851 | 0.01% | 50,899,699 |
| 2023-02-28 | 2023-02-24 | 5.597 | 9,182,599 | +3,564 | 0.01% | 51,399,181 |
| 2023-02-24 | 2023-02-22 | 5.626 | 9,179,035 | +29,939 | 0.01% | 51,636,772 |
| 2023-02-23 | 2023-02-21 | 5.654 | 9,149,096 | -14,257 | 0.01% | 51,725,049 |
| 2023-02-22 | 2023-02-20 | 5.654 | 9,163,353 | -712 | 0.01% | 51,805,652 |
| 2023-02-20 | 2023-02-16 | 5.583 | 9,164,065 | +4,989 | 0.01% | 51,166,878 |
| 2023-02-17 | 2023-02-15 | 5.583 | 9,159,076 | +1,426 | 0.01% | 51,139,022 |
| 2023-02-15 | 2023-02-13 | 5.654 | 9,157,650 | +1,426 | 0.01% | 51,773,410 |
| 2023-02-08 | 2023-02-06 | 5.626 | 9,156,224 | +1,425 | 0.01% | 51,508,448 |
| 2023-02-06 | 2023-02-02 | 5.794 | 9,154,799 | +2,852 | 0.01% | 53,041,592 |
| 2023-02-03 | 2023-02-01 | 5.822 | 9,151,947 | +1,425 | 0.01% | 53,281,848 |
| 2023-02-01 | 2023-01-30 | 5.892 | 9,150,522 | +12,118 | 0.01% | 53,915,401 |
| 2023-01-31 | 2023-01-27 | 6.032 | 9,138,404 | +3,564 | 0.01% | 55,126,002 |
| 2023-01-30 | 2023-01-26 | 5.976 | 9,134,840 | -3,564 | 0.01% | 54,591,902 |
| 2023-01-19 | 2023-01-17 | 5.920 | 9,138,404 | +3,564 | 0.01% | 54,100,402 |
| 2023-01-18 | 2023-01-16 | 5.962 | 9,134,840 | +7,129 | 0.01% | 54,463,752 |
| 2023-01-13 | 2023-01-11 | 5.808 | 9,127,711 | -713 | 0.01% | 53,012,698 |
| 2023-01-09 | 2023-01-05 | 5.808 | 9,128,424 | -7,128 | 0.01% | 53,016,839 |
| 2023-01-06 | 2023-01-04 | 5.794 | 9,135,552 | +712 | 0.01% | 52,930,077 |
| 2023-01-03 | 2022-12-29 | 5.626 | 9,134,840 | -2,138 | 0.01% | 51,388,152 |
| 2022-12-29 | 2022-12-23 | 5.401 | 9,136,978 | +713 | 0.01% | 49,349,300 |
| 2022-12-28 | 2022-12-22 | 5.443 | 9,136,265 | -7,129 | 0.01% | 49,729,959 |
| 2022-12-23 | 2022-12-21 | 5.359 | 9,143,394 | -1,425 | 0.01% | 48,999,143 |
| 2022-12-20 | 2022-12-16 | 5.387 | 9,144,819 | -1,426 | 0.01% | 49,263,359 |
| 2022-12-16 | 2022-12-14 | 5.387 | 9,146,245 | +1,426 | 0.01% | 49,271,041 |
| 2022-12-15 | 2022-12-13 | 5.387 | 9,144,819 | -3,564 | 0.01% | 49,263,359 |
| 2022-12-14 | 2022-12-12 | 5.415 | 9,148,383 | +2,138 | 0.01% | 49,539,239 |
| 2022-12-09 | 2022-12-07 | 5.331 | 9,146,245 | +1,426 | 0.01% | 48,757,801 |
| 2022-12-08 | 2022-12-06 | 5.415 | 9,144,819 | +713 | 0.01% | 49,519,939 |
| 2022-12-07 | 2022-12-05 | 5.401 | 9,144,106 | -5,703 | 0.01% | 49,387,798 |
| 2022-12-06 | 2022-12-02 | 5.359 | 9,149,809 | +713 | 0.01% | 49,033,520 |
| 2022-12-02 | 2022-11-30 | 5.485 | 9,149,096 | +713 | 0.01% | 50,184,849 |
| 2022-11-28 | 2022-11-24 | 5.331 | 9,148,383 | +1,425 | 0.01% | 48,769,199 |
| 2022-11-24 | 2022-11-22 | 5.233 | 9,146,958 | +713 | 0.01% | 47,863,362 |
| 2022-11-23 | 2022-11-21 | 5.149 | 9,146,245 | -17,108 | 0.01% | 47,089,771 |
| 2022-11-21 | 2022-11-17 | 5.219 | 9,163,353 | -12,830 | 0.01% | 47,820,602 |
| 2022-11-18 | 2022-11-16 | 5.233 | 9,176,183 | -2,139 | 0.01% | 48,016,288 |
| 2022-11-16 | 2022-11-14 | 5.177 | 9,178,322 | +2,851 | 0.01% | 47,512,441 |
| 2022-11-15 | 2022-11-11 | 5.233 | 9,175,471 | -2,851 | 0.01% | 48,012,562 |
| 2022-11-14 | 2022-11-10 | 4.994 | 9,178,322 | -5,702 | 0.01% | 45,838,561 |
| 2022-11-11 | 2022-11-09 | 5.050 | 9,184,024 | +15,682 | 0.01% | 46,382,398 |
| 2022-11-09 | 2022-11-07 | 5.022 | 9,168,342 | +21,384 | 0.01% | 46,045,958 |
| 2022-11-08 | 2022-11-04 | 4.896 | 9,146,958 | -2,138 | 0.01% | 44,783,682 |
| 2022-11-04 | 2022-11-02 | 4.896 | 9,149,096 | -4,277 | 0.01% | 44,794,150 |
| 2022-11-03 | 2022-11-01 | 4.798 | 9,153,373 | -141,852 | 0.01% | 43,916,220 |
| 2022-11-02 | 2022-10-31 | 4.784 | 9,295,225 | +2,138 | 0.02% | 44,466,400 |
| 2022-11-01 | 2022-10-28 | 5.050 | 9,293,087 | -30,651 | 0.02% | 46,933,202 |
| 2022-10-31 | 2022-10-27 | 5.092 | 9,323,738 | +2,138 | 0.02% | 47,480,400 |
| 2022-10-28 | 2022-10-26 | 5.092 | 9,321,600 | -4,276 | 0.02% | 47,469,512 |
| 2022-10-27 | 2022-10-25 | 5.135 | 9,325,876 | +1,425 | 0.02% | 47,883,778 |
| 2022-10-25 | 2022-10-21 | 5.219 | 9,324,451 | +6,416 | 0.02% | 48,661,321 |
| 2022-10-20 | 2022-10-18 | 5.149 | 9,318,035 | +712 | 0.02% | 47,974,238 |
| 2022-10-18 | 2022-10-14 | 5.064 | 9,317,323 | -6,415 | 0.02% | 47,186,312 |
| 2022-10-13 | 2022-10-11 | 5.120 | 9,323,738 | +3,564 | 0.02% | 47,742,000 |
| 2022-10-10 | 2022-10-06 | 5.303 | 9,320,174 | -713 | 0.02% | 49,423,501 |
| 2022-10-07 | 2022-10-05 | 5.345 | 9,320,887 | +713 | 0.02% | 49,819,562 |
| 2022-10-03 | 2022-09-29 | 5.022 | 9,320,174 | +4,277 | 0.02% | 46,808,501 |
| 2022-09-30 | 2022-09-28 | 5.092 | 9,315,897 | +7,841 | 0.02% | 47,440,470 |
| 2022-09-29 | 2022-09-27 | 5.219 | 9,308,056 | +2,851 | 0.02% | 48,575,761 |
| 2022-09-28 | 2022-09-26 | 5.289 | 9,305,205 | +8,554 | 0.02% | 49,213,582 |
| 2022-09-26 | 2022-09-22 | 5.359 | 9,296,651 | +1,426 | 0.02% | 49,820,442 |
| 2022-09-22 | 2022-09-20 | 5.443 | 9,295,225 | -1,426 | 0.02% | 50,595,200 |
| 2022-09-16 | 2022-09-14 | 5.373 | 9,296,651 | +9,267 | 0.02% | 49,950,862 |
| 2022-09-14 | 2022-09-09 | 5.499 | 9,287,384 | -44,908 | 0.02% | 51,073,680 |
| 2022-09-13 | 2022-09-08 | 5.415 | 9,332,292 | +6,416 | 0.02% | 50,535,121 |
| 2022-09-09 | 2022-09-07 | 5.457 | 9,325,876 | -3,565 | 0.02% | 50,892,868 |
| 2022-09-08 | 2022-09-06 | 5.471 | 9,329,441 | +713 | 0.02% | 51,043,202 |
| 2022-09-07 | 2022-09-05 | 5.471 | 9,328,728 | +1,426 | 0.02% | 51,039,301 |
| 2022-09-06 | 2022-09-02 | 5.527 | 9,327,302 | +13,544 | 0.02% | 51,554,899 |
| 2022-09-05 | 2022-09-01 | 5.569 | 9,313,758 | +712 | 0.02% | 51,872,018 |
| 2022-09-02 | 2022-08-31 | 5.611 | 9,313,046 | +2,852 | 0.02% | 52,260,002 |
| 2022-09-01 | 2022-08-30 | 5.611 | 9,310,194 | +712 | 0.02% | 52,243,998 |
| 2022-08-31 | 2022-08-29 | 5.626 | 9,309,482 | +4,277 | 0.02% | 52,370,603 |
| 2022-08-29 | 2022-08-25 | 5.626 | 9,305,205 | +21,385 | 0.02% | 52,346,542 |
| 2022-08-26 | 2022-08-24 | 5.555 | 9,283,820 | +11,405 | 0.02% | 51,575,041 |
| 2022-08-25 | 2022-08-23 | 5.611 | 9,272,415 | -7,841 | 0.01% | 52,032,002 |
| 2022-08-24 | 2022-08-22 | 5.668 | 9,280,256 | +713 | 0.01% | 52,596,762 |
| 2022-08-22 | 2022-08-18 | 5.682 | 9,279,543 | -713 | 0.01% | 52,722,901 |
| 2022-08-18 | 2022-08-16 | 5.710 | 9,280,256 | -7,128 | 0.01% | 52,987,332 |
| 2022-08-17 | 2022-08-15 | 5.738 | 9,287,384 | +3,564 | 0.02% | 53,288,610 |
| 2022-08-16 | 2022-08-12 | 5.780 | 9,283,820 | -7,841 | 0.02% | 53,658,881 |
| 2022-08-12 | 2022-08-10 | 5.710 | 9,291,661 | -713 | 0.02% | 53,052,451 |
| 2022-08-11 | 2022-08-09 | 5.766 | 9,292,374 | +713 | 0.02% | 53,577,962 |
| 2022-08-10 | 2022-08-08 | 5.766 | 9,291,661 | +2,139 | 0.02% | 53,573,851 |
| 2022-08-09 | 2022-08-05 | 5.752 | 9,289,522 | +5,702 | 0.02% | 53,431,198 |
| 2022-08-08 | 2022-08-04 | 5.724 | 9,283,820 | +4,990 | 0.02% | 53,137,921 |
| 2022-08-05 | 2022-08-03 | 5.654 | 9,278,830 | +115,477 | 0.01% | 52,458,510 |
| 2022-08-03 | 2022-08-01 | 5.822 | 9,163,353 | +10,693 | 0.01% | 53,348,252 |
| 2022-08-01 | 2022-07-28 | 5.808 | 9,152,660 | +4,990 | 0.01% | 53,157,599 |
| 2022-07-29 | 2022-07-27 | 5.822 | 9,147,670 | -7,129 | 0.01% | 53,256,947 |
| 2022-07-28 | 2022-07-26 | 5.822 | 9,154,799 | +1,426 | 0.01% | 53,298,452 |
| 2022-07-27 | 2022-07-25 | 5.780 | 9,153,373 | -5,703 | 0.01% | 52,904,920 |
| 2022-07-26 | 2022-07-22 | 5.738 | 9,159,076 | +713 | 0.01% | 52,552,412 |
| 2022-07-22 | 2022-07-20 | 5.766 | 9,158,363 | -713 | 0.01% | 52,805,281 |
| 2022-07-21 | 2022-07-19 | 5.752 | 9,159,076 | -1,425 | 0.01% | 52,680,902 |
| 2022-07-19 | 2022-07-15 | 5.626 | 9,160,501 | +713 | 0.01% | 51,532,508 |
| 2022-07-18 | 2022-07-14 | 5.682 | 9,159,788 | -9,980 | 0.01% | 52,042,497 |
| 2022-07-15 | 2022-07-13 | 5.822 | 9,169,768 | +713 | 0.01% | 53,385,600 |
| 2022-07-14 | 2022-07-12 | 5.920 | 9,169,055 | -2,139 | 0.01% | 54,281,859 |
| 2022-07-11 | 2022-07-07 | 5.990 | 9,171,194 | -712 | 0.01% | 54,937,822 |
| 2022-07-08 | 2022-07-06 | 5.962 | 9,171,906 | +3,564 | 0.01% | 54,684,747 |
| 2022-07-06 | 2022-07-04 | 6.088 | 9,168,342 | -42,770 | 0.01% | 55,821,078 |
| 2022-07-05 | 2022-06-30 | 7.667 | 9,211,112 | +713 | 0.01% | 70,623,168 |
| 2022-07-04 | 2022-06-29 | 7.684 | 9,210,399 | +1,363,272 | 0.01% | 70,769,241 |
| 2022-06-30 | 2022-06-28 | 7.634 | 7,847,127 | -1,215 | 0.01% | 59,907,042 |
| 2022-06-27 | 2022-06-23 | 7.453 | 7,848,342 | +13,371 | 0.01% | 58,495,888 |
| 2022-06-20 | 2022-06-16 | 7.338 | 7,834,971 | +3,039 | 0.01% | 57,493,860 |
| 2022-06-17 | 2022-06-15 | 7.420 | 7,831,932 | +608 | 0.01% | 58,115,860 |
| 2022-06-13 | 2022-06-09 | 7.519 | 7,831,324 | +1,215 | 0.01% | 58,884,448 |
| 2022-06-09 | 2022-06-07 | 7.585 | 7,830,109 | +608 | 0.01% | 59,390,632 |
| 2022-06-07 | 2022-06-02 | 7.651 | 7,829,501 | +1,823 | 0.01% | 59,901,301 |
| 2022-06-01 | 2022-05-30 | 7.700 | 7,827,678 | +3,647 | 0.01% | 60,273,723 |
| 2022-05-31 | 2022-05-27 | 7.733 | 7,824,031 | +608 | 0.01% | 60,503,101 |
| 2022-05-30 | 2022-05-26 | 7.651 | 7,823,423 | -1,216 | 0.01% | 59,854,800 |
| 2022-05-25 | 2022-05-23 | 7.634 | 7,824,639 | +1,216 | 0.01% | 59,735,363 |
| 2022-05-18 | 2022-05-16 | 7.503 | 7,823,423 | +608 | 0.01% | 58,696,320 |
| 2022-05-17 | 2022-05-13 | 7.519 | 7,822,815 | -1,824 | 0.01% | 58,820,468 |
| 2022-05-03 | 2022-04-28 | 7.815 | 7,824,639 | -3,039 | 0.01% | 61,151,503 |
| 2022-04-28 | 2022-04-26 | 7.601 | 7,827,678 | -2,431 | 0.01% | 59,500,983 |
| 2022-04-25 | 2022-04-21 | 7.799 | 7,830,109 | -2,431 | 0.01% | 61,065,422 |
| 2022-04-21 | 2022-04-19 | 7.766 | 7,832,540 | -4,254 | 0.01% | 60,826,641 |
| 2022-04-14 | 2022-04-12 | 7.815 | 7,836,794 | +1,215 | 0.01% | 61,246,497 |
| 2022-04-12 | 2022-04-08 | 7.865 | 7,835,579 | +608 | 0.01% | 61,623,762 |
| 2022-04-07 | 2022-04-04 | 7.996 | 7,834,971 | -2,431 | 0.01% | 62,650,260 |
| 2022-04-01 | 2022-03-30 | 7.832 | 7,837,402 | -608 | 0.01% | 61,380,199 |
| 2022-03-31 | 2022-03-29 | 7.766 | 7,838,010 | -6,078 | 0.01% | 60,869,121 |
| 2022-03-29 | 2022-03-25 | 7.717 | 7,844,088 | -6,078 | 0.01% | 60,529,142 |
| 2022-03-28 | 2022-03-24 | 7.667 | 7,850,166 | -64,425 | 0.01% | 60,188,563 |
| 2022-03-25 | 2022-03-23 | 7.618 | 7,914,591 | -1,216 | 0.02% | 60,291,860 |
| 2022-03-22 | 2022-03-18 | 7.618 | 7,915,807 | -3,655,225 | 0.02% | 60,301,123 |
| 2022-03-21 | 2022-03-17 | 7.536 | 11,571,032 | +3,661,303 | 0.02% | 87,194,037 |
| 2022-03-18 | 2022-03-16 | 7.239 | 7,909,729 | +6,686 | 0.01% | 57,261,602 |
| 2022-03-17 | 2022-03-15 | 7.289 | 7,903,043 | -2,394,677 | 0.01% | 57,603,290 |
| 2022-03-16 | 2022-03-14 | 7.568 | 10,297,720 | +2,375,228 | 0.02% | 77,937,797 |
| 2022-03-14 | 2022-03-10 | 7.519 | 7,922,492 | +3,039 | 0.02% | 59,569,949 |
| 2022-03-10 | 2022-03-08 | 7.437 | 7,919,453 | -134,929 | 0.02% | 58,895,598 |
| 2022-03-07 | 2022-03-03 | 7.651 | 8,054,382 | +3,039 | 0.02% | 61,621,802 |
| 2022-03-03 | 2022-03-01 | 7.684 | 8,051,343 | +608 | 0.02% | 61,863,491 |
| 2022-03-02 | 2022-02-28 | 7.684 | 8,050,735 | +608 | 0.02% | 61,858,819 |
| 2022-03-01 | 2022-02-25 | 7.536 | 8,050,127 | +2,431 | 0.02% | 60,662,098 |
| 2022-02-24 | 2022-02-22 | 7.832 | 8,047,696 | -121,557 | 0.02% | 63,027,159 |
| 2022-02-23 | 2022-02-21 | 7.947 | 8,169,253 | +3,646 | 0.02% | 64,920,027 |
| 2022-02-17 | 2022-02-15 | 7.815 | 8,165,607 | +18,234 | 0.02% | 63,816,253 |
| 2022-02-16 | 2022-02-14 | 8.029 | 8,147,373 | +1,216 | 0.02% | 65,416,399 |
| 2022-02-14 | 2022-02-10 | 8.046 | 8,146,157 | +1,823 | 0.02% | 65,540,666 |
| 2022-02-11 | 2022-02-09 | 8.046 | 8,144,334 | +608 | 0.02% | 65,525,999 |
| 2022-02-10 | 2022-02-08 | 7.996 | 8,143,726 | -1,216 | 0.02% | 65,119,137 |
| 2022-02-09 | 2022-02-07 | 7.963 | 8,144,942 | -4,254 | 0.02% | 64,860,841 |
| 2022-02-08 | 2022-02-04 | 7.865 | 8,149,196 | -13,372 | 0.02% | 64,090,237 |
| 2022-01-28 | 2022-01-26 | 7.782 | 8,162,568 | -1,215 | 0.02% | 63,523,902 |
| 2022-01-27 | 2022-01-25 | 7.766 | 8,163,783 | -7,902 | 0.02% | 63,399,038 |
| 2022-01-26 | 2022-01-24 | 7.766 | 8,171,685 | -1,215 | 0.02% | 63,460,404 |
| 2022-01-25 | 2022-01-21 | 7.733 | 8,172,900 | -3,039 | 0.02% | 63,200,899 |
| 2022-01-24 | 2022-01-20 | 7.717 | 8,175,939 | -608 | 0.02% | 63,089,880 |
| 2022-01-20 | 2022-01-18 | 7.684 | 8,176,547 | -9,117 | 0.02% | 62,825,512 |
| 2022-01-17 | 2022-01-13 | 7.733 | 8,185,664 | +608 | 0.02% | 63,299,603 |
| 2022-01-13 | 2022-01-11 | 7.618 | 8,185,056 | +4,862 | 0.02% | 62,352,211 |
| 2022-01-11 | 2022-01-07 | 7.519 | 8,180,194 | -607 | 0.02% | 61,507,634 |
| 2022-01-10 | 2022-01-06 | 7.404 | 8,180,801 | +607 | 0.02% | 60,569,998 |
| 2022-01-04 | 2021-12-31 | 7.239 | 8,180,194 | +608 | 0.02% | 59,219,604 |
| 2022-01-03 | 2021-12-29 | 7.289 | 8,179,586 | -4,254 | 0.02% | 59,618,942 |
| 2021-12-30 | 2021-12-28 | 7.289 | 8,183,840 | -15,803 | 0.02% | 59,649,948 |
| 2021-12-29 | 2021-12-24 | 7.206 | 8,199,643 | -607 | 0.02% | 59,090,582 |
| 2021-12-28 | 2021-12-22 | 7.091 | 8,200,250 | -1,216 | 0.02% | 58,150,517 |
| 2021-12-21 | 2021-12-17 | 7.058 | 8,201,466 | +608 | 0.02% | 57,889,260 |
| 2021-12-20 | 2021-12-16 | 7.009 | 8,200,858 | -1,824 | 0.02% | 57,480,178 |
| 2021-12-16 | 2021-12-14 | 7.075 | 8,202,682 | -3,646 | 0.02% | 58,032,803 |
| 2021-12-15 | 2021-12-13 | 7.124 | 8,206,328 | +1,823 | 0.02% | 58,463,658 |
| 2021-12-14 | 2021-12-10 | 7.141 | 8,204,505 | +1,216 | 0.02% | 58,585,660 |
| 2021-12-10 | 2021-12-08 | 7.091 | 8,203,289 | +607 | 0.02% | 58,172,067 |
| 2021-12-09 | 2021-12-07 | 7.223 | 8,202,682 | -15,194 | 0.02% | 59,247,443 |
| 2021-12-07 | 2021-12-03 | 7.174 | 8,217,876 | +608 | 0.02% | 58,951,558 |
| 2021-12-03 | 2021-12-01 | 6.877 | 8,217,268 | +1,215 | 0.02% | 56,513,597 |
| 2021-12-02 | 2021-11-30 | 6.779 | 8,216,053 | -4,862 | 0.02% | 55,694,161 |
| 2021-12-01 | 2021-11-29 | 6.845 | 8,220,915 | +7,901 | 0.02% | 56,268,159 |
| 2021-11-26 | 2021-11-24 | 7.009 | 8,213,014 | -1,216 | 0.02% | 57,565,380 |
| 2021-11-23 | 2021-11-19 | 7.009 | 8,214,230 | +1,216 | 0.02% | 57,573,903 |
| 2021-11-19 | 2021-11-17 | 7.025 | 8,213,014 | +1,216 | 0.02% | 57,700,510 |
| 2021-11-18 | 2021-11-16 | 7.075 | 8,211,798 | -3,647 | 0.02% | 58,097,297 |
| 2021-11-17 | 2021-11-15 | 7.042 | 8,215,445 | +6,078 | 0.02% | 57,852,759 |
| 2021-11-16 | 2021-11-12 | 7.025 | 8,209,367 | +608 | 0.02% | 57,674,888 |
| 2021-11-15 | 2021-11-11 | 7.009 | 8,208,759 | +1,215 | 0.02% | 57,535,557 |
| 2021-11-10 | 2021-11-08 | 6.960 | 8,207,544 | -608 | 0.02% | 57,121,921 |
| 2021-11-09 | 2021-11-05 | 6.894 | 8,208,152 | +3,039 | 0.02% | 56,585,952 |
| 2021-11-08 | 2021-11-04 | 7.009 | 8,205,113 | -943,284 | 0.02% | 57,510,002 |
| 2021-11-05 | 2021-11-03 | 7.075 | 9,148,397 | +946,931 | 0.02% | 64,723,601 |
| 2021-11-03 | 2021-11-01 | 7.091 | 8,201,466 | +608 | 0.02% | 58,159,140 |
| 2021-11-02 | 2021-10-29 | 7.009 | 8,200,858 | -608 | 0.02% | 57,480,178 |
| 2021-11-01 | 2021-10-28 | 7.075 | 8,201,466 | +9,117 | 0.02% | 58,024,200 |
| 2021-10-28 | 2021-10-26 | 7.108 | 8,192,349 | +3,646 | 0.02% | 58,229,278 |
| 2021-10-27 | 2021-10-25 | 7.124 | 8,188,703 | -607 | 0.02% | 58,338,093 |
| 2021-10-26 | 2021-10-22 | 7.157 | 8,189,310 | -3,039 | 0.02% | 58,611,898 |
| 2021-10-22 | 2021-10-20 | 7.174 | 8,192,349 | +14,587 | 0.02% | 58,768,438 |
| 2021-10-21 | 2021-10-19 | 7.190 | 8,177,762 | +1,823 | 0.02% | 58,798,347 |
| 2021-10-20 | 2021-10-18 | 7.091 | 8,175,939 | -4,862 | 0.02% | 57,978,120 |
| 2021-10-19 | 2021-10-15 | 7.157 | 8,180,801 | -18,234 | 0.02% | 58,550,998 |
| 2021-10-18 | 2021-10-12 | 7.190 | 8,199,035 | -12,156 | 0.02% | 58,951,301 |
| 2021-10-15 | 2021-10-11 | 7.174 | 8,211,191 | -2,431 | 0.02% | 58,903,603 |
| 2021-10-12 | 2021-10-08 | 7.190 | 8,213,622 | +1,216 | 0.02% | 59,056,182 |
| 2021-10-08 | 2021-10-06 | 7.025 | 8,212,406 | +1,823 | 0.02% | 57,696,239 |
| 2021-10-07 | 2021-10-05 | 7.091 | 8,210,583 | -12,156 | 0.02% | 58,223,791 |
| 2021-10-06 | 2021-10-04 | 7.025 | 8,222,739 | -26,134 | 0.02% | 57,768,833 |
| 2021-10-05 | 2021-09-30 | 7.124 | 8,248,873 | -17,018 | 0.02% | 58,766,758 |
| 2021-10-04 | 2021-09-29 | 7.124 | 8,265,891 | -42,545 | 0.02% | 58,887,997 |
| 2021-09-29 | 2021-09-27 | 6.894 | 8,308,436 | +6,685 | 0.02% | 57,277,297 |
| 2021-09-28 | 2021-09-24 | 6.894 | 8,301,751 | +13,372 | 0.02% | 57,231,212 |
| 2021-09-24 | 2021-09-21 | 6.927 | 8,288,379 | +14,586 | 0.02% | 57,411,767 |
| 2021-09-21 | 2021-09-17 | 7.141 | 8,273,793 | -9,116 | 0.02% | 59,080,423 |
| 2021-09-20 | 2021-09-16 | 7.174 | 8,282,909 | -5,470 | 0.02% | 59,418,077 |
| 2021-09-16 | 2021-09-14 | 7.239 | 8,288,379 | +4,254 | 0.02% | 60,002,797 |
| 2021-09-15 | 2021-09-13 | 7.371 | 8,284,125 | +5,470 | 0.02% | 61,062,400 |
| 2021-09-13 | 2021-09-09 | 7.256 | 8,278,655 | -2,431 | 0.02% | 60,068,611 |
| 2021-09-10 | 2021-09-08 | 7.305 | 8,281,086 | +1,823 | 0.02% | 60,495,000 |
| 2021-09-09 | 2021-09-07 | 7.338 | 8,279,263 | +6,686 | 0.02% | 60,754,123 |
| 2021-09-08 | 2021-09-06 | 7.338 | 8,272,577 | +7,901 | 0.02% | 60,705,060 |
| 2021-09-06 | 2021-09-02 | 7.223 | 8,264,676 | +1,216 | 0.02% | 59,695,222 |
| 2021-09-02 | 2021-08-31 | 7.141 | 8,263,460 | -5,470 | 0.02% | 59,006,638 |
| 2021-09-01 | 2021-08-30 | 7.141 | 8,268,930 | +1,215 | 0.02% | 59,045,698 |
| 2021-08-31 | 2021-08-27 | 7.141 | 8,267,715 | -4,254 | 0.02% | 59,037,022 |
| 2021-08-30 | 2021-08-26 | 7.108 | 8,271,969 | +8,509 | 0.02% | 58,795,198 |
| 2021-08-27 | 2021-08-25 | 7.141 | 8,263,460 | +1,215 | 0.02% | 59,006,638 |
| 2021-08-26 | 2021-08-24 | 7.157 | 8,262,245 | +7,294 | 0.02% | 59,133,903 |
| 2021-08-23 | 2021-08-19 | 7.174 | 8,254,951 | +8,509 | 0.02% | 59,217,518 |
| 2021-08-19 | 2021-08-17 | 7.174 | 8,246,442 | -1,216 | 0.02% | 59,156,479 |
| 2021-08-18 | 2021-08-16 | 7.239 | 8,247,658 | -2,431 | 0.02% | 59,708,002 |
| 2021-08-17 | 2021-08-13 | 7.190 | 8,250,089 | +7,294 | 0.02% | 59,318,381 |
| 2021-08-13 | 2021-08-11 | 7.272 | 8,242,795 | +1,215 | 0.02% | 59,944,036 |
| 2021-08-12 | 2021-08-10 | 7.091 | 8,241,580 | +1,823 | 0.02% | 58,443,601 |
| 2021-08-10 | 2021-08-06 | 7.058 | 8,239,757 | -1,215 | 0.02% | 58,159,533 |
| 2021-08-09 | 2021-08-05 | 7.091 | 8,240,972 | -331,244 | 0.02% | 58,439,289 |
| 2021-08-06 | 2021-08-04 | 7.141 | 8,572,216 | -10,332 | 0.02% | 61,211,363 |
| 2021-08-04 | 2021-08-02 | 7.157 | 8,582,548 | -8,509 | 0.02% | 61,426,350 |
| 2021-08-03 | 2021-07-30 | 7.108 | 8,591,057 | -16,410 | 0.02% | 61,063,200 |
| 2021-08-02 | 2021-07-29 | 7.157 | 8,607,467 | +1,215 | 0.02% | 61,604,699 |
| 2021-07-30 | 2021-07-28 | 7.305 | 8,606,252 | +2,432 | 0.02% | 62,870,403 |
| 2021-07-23 | 2021-07-21 | 7.223 | 8,603,820 | -6,686 | 0.02% | 62,144,837 |
| 2021-07-21 | 2021-07-19 | 7.322 | 8,610,506 | +608 | 0.02% | 63,043,149 |
| 2021-07-20 | 2021-07-16 | 7.371 | 8,609,898 | +36,467 | 0.02% | 63,463,678 |
| 2021-07-19 | 2021-07-15 | 7.371 | 8,573,431 | -23,096 | 0.02% | 63,194,879 |
| 2021-07-16 | 2021-07-14 | 7.256 | 8,596,527 | +15,802 | 0.02% | 62,375,040 |
| 2021-07-15 | 2021-07-13 | 7.338 | 8,580,725 | -18,233 | 0.02% | 62,966,283 |
| 2021-07-14 | 2021-07-12 | 7.338 | 8,598,958 | +3,647 | 0.02% | 63,100,079 |
| 2021-07-13 | 2021-07-09 | 7.404 | 8,595,311 | +1,823 | 0.02% | 63,638,997 |
| 2021-07-12 | 2021-07-08 | 7.437 | 8,593,488 | +1,215 | 0.02% | 63,908,279 |
| 2021-07-07 | 2021-07-05 | 7.552 | 8,592,273 | +608 | 0.02% | 64,888,834 |
| 2021-07-06 | 2021-07-02 | 7.486 | 8,591,665 | +13,979 | 0.02% | 64,318,802 |
| 2021-07-05 | 2021-06-30 | 7.503 | 8,577,686 | +608 | 0.02% | 64,355,283 |
| 2021-07-02 | 2021-06-29 | 7.585 | 8,577,078 | -47,407 | 0.02% | 65,056,321 |
| 2021-06-30 | 2021-06-28 | 7.717 | 8,624,485 | +3,647 | 0.02% | 66,551,099 |
| 2021-06-29 | 2021-06-25 | 8.822 | 8,620,838 | -608 | 0.02% | 76,050,154 |
| 2021-06-28 | 2021-06-24 | 8.822 | 8,621,446 | +549,422 | 0.02% | 76,055,517 |
| 2021-06-25 | 2021-06-23 | 8.822 | 8,072,024 | +1,138 | 0.02% | 71,208,700 |
| 2021-06-23 | 2021-06-21 | 8.787 | 8,070,886 | -1,707 | 0.02% | 70,915,001 |
| 2021-06-22 | 2021-06-18 | 8.874 | 8,072,593 | +3,983 | 0.02% | 71,639,299 |
| 2021-06-21 | 2021-06-17 | 8.874 | 8,068,610 | -569 | 0.02% | 71,603,953 |
| 2021-06-18 | 2021-06-16 | 8.874 | 8,069,179 | +3,415 | 0.02% | 71,609,002 |
| 2021-06-16 | 2021-06-11 | 8.857 | 8,065,764 | -569 | 0.02% | 71,436,956 |
| 2021-06-08 | 2021-06-04 | 8.857 | 8,066,333 | +2,845 | 0.02% | 71,441,996 |
| 2021-06-07 | 2021-06-03 | 8.787 | 8,063,488 | +2,845 | 0.02% | 70,849,998 |
| 2021-06-02 | 2021-05-31 | 8.962 | 8,060,643 | +569 | 0.02% | 72,241,501 |
| 2021-06-01 | 2021-05-28 | 8.962 | 8,060,074 | -6,829 | 0.02% | 72,236,401 |
| 2021-05-31 | 2021-05-27 | 8.910 | 8,066,903 | +6,829 | 0.02% | 71,872,324 |
| 2021-05-28 | 2021-05-26 | 8.910 | 8,060,074 | +113,811 | 0.02% | 71,811,481 |
| 2021-05-27 | 2021-05-25 | 8.822 | 7,946,263 | +6,259 | 0.02% | 70,099,278 |
| 2021-05-21 | 2021-05-18 | 8.787 | 7,940,004 | +53,491 | 0.02% | 69,765,004 |
| 2021-05-20 | 2021-05-17 | 8.681 | 7,886,513 | +10,243 | 0.02% | 68,463,464 |
| 2021-05-18 | 2021-05-14 | 8.769 | 7,876,270 | -7,397 | 0.02% | 69,066,593 |
| 2021-05-14 | 2021-05-12 | 8.769 | 7,883,667 | -5,122 | 0.02% | 69,131,457 |
| 2021-05-13 | 2021-05-11 | 8.804 | 7,888,789 | +12,519 | 0.02% | 69,453,632 |
| 2021-05-12 | 2021-05-10 | 8.857 | 7,876,270 | +1,139 | 0.02% | 69,758,644 |
| 2021-05-10 | 2021-05-06 | 8.787 | 7,875,131 | +10,812 | 0.02% | 69,194,996 |
| 2021-05-04 | 2021-04-30 | 8.892 | 7,864,319 | +2,276 | 0.02% | 69,929,196 |
| 2021-04-27 | 2021-04-23 | 9.525 | 7,862,043 | +1,138 | 0.02% | 74,882,717 |
| 2021-04-26 | 2021-04-22 | 9.384 | 7,860,905 | +11,381 | 0.02% | 73,766,759 |
| 2021-04-20 | 2021-04-16 | 9.560 | 7,849,524 | -56,336 | 0.02% | 75,039,359 |
| 2021-04-19 | 2021-04-15 | 9.525 | 7,905,860 | +5,690 | 0.02% | 75,300,056 |
| 2021-04-16 | 2021-04-14 | 9.683 | 7,900,170 | -1,138 | 0.02% | 76,495,331 |
| 2021-04-15 | 2021-04-13 | 9.648 | 7,901,308 | +5,691 | 0.02% | 76,228,650 |
| 2021-04-12 | 2021-04-08 | 9.648 | 7,895,617 | -22,763 | 0.02% | 76,173,746 |
| 2021-04-09 | 2021-04-07 | 9.630 | 7,918,380 | +2,277 | 0.02% | 76,254,204 |
| 2021-04-08 | 2021-04-01 | 9.771 | 7,916,103 | -14,227 | 0.02% | 77,345,157 |
| 2021-04-01 | 2021-03-30 | 9.771 | 7,930,330 | -29,021 | 0.02% | 77,484,163 |
| 2021-03-30 | 2021-03-26 | 9.560 | 7,959,351 | -1,139 | 0.02% | 76,089,276 |
| 2021-03-25 | 2021-03-23 | 9.612 | 7,960,490 | -29,021 | 0.02% | 76,519,835 |
| 2021-03-24 | 2021-03-22 | 9.665 | 7,989,511 | +2,276 | 0.02% | 77,219,998 |
| 2021-03-19 | 2021-03-17 | 9.718 | 7,987,235 | +2,845 | 0.02% | 77,619,080 |
| 2021-03-18 | 2021-03-16 | 9.718 | 7,984,390 | -54,060 | 0.02% | 77,591,432 |
| 2021-03-17 | 2021-03-15 | 9.841 | 8,038,450 | -43,817 | 0.02% | 79,105,601 |
| 2021-03-12 | 2021-03-10 | 9.718 | 8,082,267 | +5,691 | 0.02% | 78,542,590 |
| 2021-03-11 | 2021-03-09 | 9.753 | 8,076,576 | +5,690 | 0.02% | 78,771,146 |
| 2021-03-10 | 2021-03-08 | 9.771 | 8,070,886 | -2,276 | 0.02% | 78,857,481 |
| 2021-03-09 | 2021-03-05 | 9.612 | 8,073,162 | -11,381 | 0.02% | 77,602,889 |
| 2021-03-08 | 2021-03-04 | 9.279 | 8,084,543 | +569 | 0.02% | 75,012,958 |
| 2021-03-05 | 2021-03-03 | 9.279 | 8,083,974 | -1,707 | 0.02% | 75,007,679 |
| 2021-03-03 | 2021-03-01 | 8.857 | 8,085,681 | -181,528 | 0.02% | 71,613,357 |
| 2021-03-02 | 2021-02-26 | 8.892 | 8,267,209 | +182,666 | 0.02% | 73,511,677 |
| 2021-03-01 | 2021-02-25 | 9.208 | 8,084,543 | +7,967 | 0.02% | 74,444,678 |
| 2021-02-26 | 2021-02-24 | 9.085 | 8,076,576 | +569 | 0.02% | 73,377,806 |
| 2021-02-22 | 2021-02-18 | 8.927 | 8,076,007 | -569 | 0.02% | 72,095,357 |
| 2021-02-19 | 2021-02-17 | 9.050 | 8,076,576 | +9,104 | 0.02% | 73,093,946 |
| 2021-02-18 | 2021-02-16 | 8.892 | 8,067,472 | -2,276 | 0.02% | 71,735,624 |
| 2021-02-17 | 2021-02-11 | 8.787 | 8,069,748 | -11,381 | 0.02% | 70,905,002 |
| 2021-02-16 | 2021-02-09 | 8.453 | 8,081,129 | +2,845 | 0.02% | 68,306,811 |
| 2021-02-08 | 2021-02-04 | 8.540 | 8,078,284 | -5,690 | 0.02% | 68,992,563 |
| 2021-02-04 | 2021-02-02 | 8.628 | 8,083,974 | +1,138 | 0.02% | 69,751,459 |
| 2021-02-02 | 2021-01-29 | 8.699 | 8,082,836 | +2,276 | 0.02% | 70,309,800 |
| 2021-02-01 | 2021-01-28 | 8.769 | 8,080,560 | +5,691 | 0.02% | 70,858,002 |
| 2021-01-29 | 2021-01-27 | 8.910 | 8,074,869 | -569 | 0.02% | 71,943,298 |
| 2021-01-28 | 2021-01-26 | 8.839 | 8,075,438 | +3,414 | 0.02% | 71,380,727 |
| 2021-01-27 | 2021-01-25 | 8.892 | 8,072,024 | +5,691 | 0.02% | 71,776,100 |
| 2021-01-26 | 2021-01-22 | 8.857 | 8,066,333 | +1,138 | 0.02% | 71,441,996 |
| 2021-01-25 | 2021-01-21 | 9.120 | 8,065,195 | -6,829 | 0.02% | 73,557,867 |
| 2021-01-21 | 2021-01-19 | 9.085 | 8,072,024 | -1,138 | 0.02% | 73,336,450 |
| 2021-01-20 | 2021-01-18 | 9.015 | 8,073,162 | -5,691 | 0.02% | 72,779,309 |
| 2021-01-19 | 2021-01-15 | 9.068 | 8,078,853 | -2,845 | 0.02% | 73,256,523 |
| 2021-01-18 | 2021-01-14 | 8.839 | 8,081,698 | +45,524 | 0.02% | 71,436,061 |
| 2021-01-15 | 2021-01-13 | 8.857 | 8,036,174 | +1,708 | 0.02% | 71,174,883 |
| 2021-01-14 | 2021-01-12 | 8.945 | 8,034,466 | -3,415 | 0.02% | 71,865,706 |
| 2021-01-12 | 2021-01-08 | 8.716 | 8,037,881 | -5,690 | 0.02% | 70,060,002 |
| 2021-01-11 | 2021-01-07 | 8.628 | 8,043,571 | -569 | 0.02% | 69,402,847 |
| 2021-01-05 | 2020-12-31 | 8.839 | 8,044,140 | -5,122 | 0.02% | 71,104,077 |
| 2021-01-04 | 2020-12-29 | 8.611 | 8,049,262 | +569 | 0.02% | 69,310,501 |
| 2020-12-30 | 2020-12-28 | 8.365 | 8,048,693 | -13,088 | 0.02% | 67,325,442 |
| 2020-12-29 | 2020-12-24 | 7.978 | 8,061,781 | -676,036 | 0.02% | 64,318,180 |
| 2020-12-28 | 2020-12-22 | 7.978 | 8,737,817 | +684,003 | 0.02% | 69,711,703 |
| 2020-12-23 | 2020-12-21 | 7.978 | 8,053,814 | -5,691 | 0.02% | 64,254,618 |
| 2020-12-22 | 2020-12-18 | 8.084 | 8,059,505 | +2,845 | 0.02% | 65,149,801 |
| 2020-12-21 | 2020-12-17 | 8.154 | 8,056,660 | -34,712 | 0.02% | 65,693,124 |
| 2020-12-16 | 2020-12-14 | 8.294 | 8,091,372 | -22,762 | 0.02% | 67,113,681 |
| 2020-12-15 | 2020-12-11 | 8.400 | 8,114,134 | +2,276 | 0.02% | 68,158,020 |
| 2020-12-11 | 2020-12-09 | 8.435 | 8,111,858 | -11,950 | 0.02% | 68,424,002 |
| 2020-12-08 | 2020-12-04 | 8.769 | 8,123,808 | -6,829 | 0.02% | 71,237,241 |
| 2020-12-02 | 2020-11-30 | 8.646 | 8,130,637 | -1,138 | 0.02% | 70,296,964 |
| 2020-11-20 | 2020-11-18 | 8.277 | 8,131,775 | -1,707 | 0.02% | 67,305,903 |
| 2020-11-19 | 2020-11-17 | 8.224 | 8,133,482 | +569 | 0.02% | 66,891,242 |
| 2020-11-17 | 2020-11-13 | 8.171 | 8,132,913 | -5,690 | 0.02% | 66,457,802 |
| 2020-11-13 | 2020-11-11 | 8.593 | 8,138,603 | -2,846 | 0.02% | 69,936,778 |
| 2020-11-12 | 2020-11-10 | 8.330 | 8,141,449 | -7,397 | 0.02% | 67,815,184 |
| 2020-11-10 | 2020-11-06 | 8.224 | 8,148,846 | -569 | 0.02% | 67,017,598 |
| 2020-11-09 | 2020-11-05 | 8.154 | 8,149,415 | -22,762 | 0.02% | 66,449,438 |
| 2020-11-04 | 2020-11-02 | 7.961 | 8,172,177 | -2,846 | 0.02% | 65,055,327 |
| 2020-11-03 | 2020-10-30 | 7.662 | 8,175,023 | +2,846 | 0.02% | 62,635,762 |
| 2020-10-30 | 2020-10-28 | 7.961 | 8,172,177 | -5,691 | 0.02% | 65,055,327 |
| 2020-10-27 | 2020-10-22 | 8.277 | 8,177,868 | +3,983 | 0.02% | 67,687,410 |
| 2020-10-23 | 2020-10-21 | 8.066 | 8,173,885 | -1,138 | 0.02% | 65,930,763 |
| 2020-10-19 | 2020-10-15 | 7.451 | 8,175,023 | -2,845 | 0.02% | 60,911,842 |
| 2020-10-08 | 2020-10-06 | 7.012 | 8,177,868 | -10,812 | 0.02% | 57,340,290 |
| 2020-10-07 | 2020-10-05 | 7.029 | 8,188,680 | +1,138 | 0.02% | 57,560,000 |
| 2020-10-05 | 2020-09-29 | 7.012 | 8,187,542 | +2,276 | 0.02% | 57,408,121 |
| 2020-09-25 | 2020-09-23 | 7.223 | 8,185,266 | +569 | 0.02% | 59,118,242 |
| 2020-09-21 | 2020-09-17 | 7.451 | 8,184,697 | +2,846 | 0.02% | 60,983,923 |
| 2020-09-16 | 2020-09-14 | 7.504 | 8,181,851 | +5,690 | 0.02% | 61,394,057 |
| 2020-09-15 | 2020-09-11 | 7.556 | 8,176,161 | +1,138 | 0.02% | 61,782,402 |
| 2020-09-09 | 2020-09-07 | 7.416 | 8,175,023 | +5,691 | 0.02% | 60,624,522 |
| 2020-09-07 | 2020-09-03 | 7.398 | 8,169,332 | +3,414 | 0.02% | 60,438,759 |
| 2020-09-04 | 2020-09-02 | 7.416 | 8,165,918 | +6,260 | 0.02% | 60,557,001 |
| 2020-09-03 | 2020-09-01 | 7.574 | 8,159,658 | -143 | 0.02% | 61,801,088 |
| 2020-09-02 | 2020-08-31 | 7.627 | 8,159,801 | -29,448 | 0.02% | 62,232,349 |
| 2020-09-01 | 2020-08-28 | 7.908 | 8,189,249 | -2,845 | 0.02% | 64,759,500 |
| 2020-08-28 | 2020-08-26 | 8.031 | 8,192,094 | +5,121 | 0.02% | 65,789,718 |
| 2020-08-27 | 2020-08-25 | 8.101 | 8,186,973 | +2,845 | 0.02% | 66,324,071 |
| 2020-08-26 | 2020-08-24 | 8.101 | 8,184,128 | +2,846 | 0.02% | 66,301,024 |
| 2020-08-24 | 2020-08-20 | 8.136 | 8,181,282 | +1,707 | 0.02% | 66,565,508 |
| 2020-08-21 | 2020-08-19 | 8.365 | 8,179,575 | -1,707 | 0.02% | 68,420,239 |
| 2020-08-18 | 2020-08-14 | 8.242 | 8,181,282 | -569 | 0.02% | 67,428,128 |
| 2020-08-17 | 2020-08-13 | 8.189 | 8,181,851 | +569 | 0.02% | 67,001,477 |
| 2020-08-14 | 2020-08-12 | 8.207 | 8,181,282 | -6,260 | 0.02% | 67,140,588 |
| 2020-08-13 | 2020-08-11 | 8.171 | 8,187,542 | -219,655 | 0.02% | 66,904,201 |
| 2020-08-12 | 2020-08-10 | 7.996 | 8,407,197 | +219,655 | 0.02% | 67,221,704 |
| 2020-08-06 | 2020-08-04 | 8.154 | 8,187,542 | -1,138 | 0.02% | 66,760,321 |
| 2020-08-05 | 2020-08-03 | 7.996 | 8,188,680 | +7,398 | 0.02% | 65,474,500 |
| 2020-08-04 | 2020-07-31 | 8.048 | 8,181,282 | -2,846 | 0.02% | 65,846,658 |
| 2020-08-03 | 2020-07-30 | 8.171 | 8,184,128 | +570 | 0.02% | 66,876,304 |
| 2020-07-31 | 2020-07-29 | 8.259 | 8,183,558 | -9,105 | 0.02% | 67,590,696 |
| 2020-07-29 | 2020-07-27 | 8.277 | 8,192,663 | +5,121 | 0.02% | 67,809,867 |
| 2020-07-22 | 2020-07-20 | 8.558 | 8,187,542 | -5,121 | 0.02% | 70,069,561 |
| 2020-07-20 | 2020-07-16 | 8.505 | 8,192,663 | -5,691 | 0.02% | 69,681,477 |
| 2020-07-17 | 2020-07-15 | 8.488 | 8,198,354 | +5,691 | 0.02% | 69,585,811 |
| 2020-07-16 | 2020-07-14 | 8.611 | 8,192,663 | -5,691 | 0.02% | 70,545,297 |
| 2020-07-15 | 2020-07-13 | 8.699 | 8,198,354 | -1,707 | 0.02% | 71,314,651 |
| 2020-07-14 | 2020-07-10 | 8.769 | 8,200,061 | -3,414 | 0.02% | 71,905,900 |
| 2020-07-13 | 2020-07-09 | 8.945 | 8,203,475 | -56,906 | 0.02% | 73,377,437 |
| 2020-07-08 | 2020-07-06 | 9.120 | 8,260,381 | -5,690 | 0.02% | 75,338,043 |
| 2020-07-07 | 2020-07-03 | 8.646 | 8,266,071 | -66,580 | 0.02% | 71,467,918 |
| 2020-07-06 | 2020-07-02 | 8.540 | 8,332,651 | -10,812 | 0.02% | 71,164,984 |
| 2020-07-02 | 2020-06-29 | 8.347 | 8,343,463 | -25,607 | 0.02% | 69,644,504 |
| 2020-06-30 | 2020-06-26 | 8.365 | 8,369,070 | +19,348 | 0.02% | 70,005,320 |
| 2020-06-26 | 2020-06-23 | 8.576 | 8,349,722 | -569 | 0.02% | 71,604,239 |
| 2020-06-24 | 2020-06-22 | 8.540 | 8,350,291 | +1,707 | 0.02% | 71,315,639 |
| 2020-06-23 | 2020-06-19 | 9.638 | 8,348,584 | -1,707 | 0.02% | 80,460,449 |
| 2020-06-22 | 2020-06-18 | 9.507 | 8,350,291 | +463,349 | 0.02% | 79,389,375 |
| 2020-06-19 | 2020-06-17 | 9.526 | 7,886,942 | -640,135 | 0.02% | 75,130,881 |
| 2020-06-17 | 2020-06-15 | 9.396 | 8,527,077 | +639,060 | 0.02% | 80,118,247 |
| 2020-06-16 | 2020-06-12 | 9.526 | 7,888,017 | +4,837 | 0.02% | 75,141,121 |
| 2020-06-15 | 2020-06-11 | 9.600 | 7,883,180 | +2,688 | 0.02% | 75,681,724 |
| 2020-06-11 | 2020-06-09 | 9.693 | 7,880,492 | -1,613 | 0.02% | 76,389,018 |
| 2020-06-10 | 2020-06-08 | 9.600 | 7,882,105 | -1,075 | 0.02% | 75,671,404 |
| 2020-06-02 | 2020-05-29 | 9.303 | 7,883,180 | +538 | 0.02% | 73,335,004 |
| 2020-06-01 | 2020-05-28 | 9.359 | 7,882,642 | -6,987 | 0.02% | 73,769,979 |
| 2020-05-29 | 2020-05-27 | 9.284 | 7,889,629 | +537 | 0.02% | 73,248,207 |
| 2020-05-28 | 2020-05-26 | 9.266 | 7,889,092 | -1,075 | 0.02% | 73,096,442 |
| 2020-05-22 | 2020-05-20 | 9.489 | 7,890,167 | -537 | 0.02% | 74,868,002 |
| 2020-05-19 | 2020-05-15 | 9.340 | 7,890,704 | +7,524 | 0.02% | 73,698,618 |
| 2020-05-15 | 2020-05-13 | 9.470 | 7,883,180 | -2,687 | 0.02% | 74,655,034 |
| 2020-05-12 | 2020-05-08 | 9.507 | 7,885,867 | +1,612 | 0.02% | 74,973,921 |
| 2020-05-11 | 2020-05-07 | 9.433 | 7,884,255 | +538 | 0.02% | 74,371,835 |
| 2020-05-08 | 2020-05-06 | 9.470 | 7,883,717 | -21,499 | 0.02% | 74,660,120 |
| 2020-05-04 | 2020-04-28 | 9.768 | 7,905,216 | -2,150 | 0.02% | 77,216,999 |
| 2020-04-29 | 2020-04-27 | 9.638 | 7,907,366 | -26,874 | 0.02% | 76,208,160 |
| 2020-04-28 | 2020-04-24 | 9.414 | 7,934,240 | +5,375 | 0.02% | 74,695,721 |
| 2020-04-27 | 2020-04-23 | 9.414 | 7,928,865 | -538 | 0.02% | 74,645,119 |
| 2020-04-24 | 2020-04-22 | 9.396 | 7,929,403 | +4,838 | 0.02% | 74,502,654 |
| 2020-04-22 | 2020-04-20 | 9.526 | 7,924,565 | +537 | 0.02% | 75,489,277 |
| 2020-04-21 | 2020-04-17 | 9.563 | 7,924,028 | -1,612 | 0.02% | 75,779,022 |
| 2020-04-16 | 2020-04-14 | 9.693 | 7,925,640 | -1,075 | 0.02% | 76,826,657 |
| 2020-04-08 | 2020-04-06 | 9.675 | 7,926,715 | -3,225 | 0.02% | 76,689,598 |
| 2020-04-01 | 2020-03-30 | 9.712 | 7,929,940 | +1,075 | 0.02% | 77,015,879 |
| 2020-03-27 | 2020-03-25 | 9.842 | 7,928,865 | -2,150 | 0.02% | 78,038,079 |
| 2020-03-26 | 2020-03-24 | 9.600 | 7,931,015 | -24,187 | 0.02% | 76,140,960 |
| 2020-03-25 | 2020-03-23 | 9.228 | 7,955,202 | -49,447 | 0.02% | 73,412,964 |
| 2020-03-23 | 2020-03-19 | 9.117 | 8,004,649 | -2,688 | 0.02% | 72,975,696 |
| 2020-03-20 | 2020-03-18 | 9.359 | 8,007,337 | +3,225 | 0.02% | 74,936,942 |
| 2020-03-19 | 2020-03-17 | 9.545 | 8,004,112 | -1,075 | 0.02% | 76,395,960 |
| 2020-03-18 | 2020-03-16 | 9.489 | 8,005,187 | -9,137 | 0.02% | 75,959,401 |
| 2020-03-17 | 2020-03-13 | 9.768 | 8,014,324 | -38,161 | 0.02% | 78,282,750 |
| 2020-03-16 | 2020-03-12 | 9.768 | 8,052,485 | -12,899 | 0.02% | 78,655,501 |
| 2020-03-12 | 2020-03-10 | 9.954 | 8,065,384 | -7,525 | 0.02% | 80,282,096 |
| 2020-03-11 | 2020-03-09 | 9.600 | 8,072,909 | -6,450 | 0.02% | 77,503,200 |
| 2020-03-10 | 2020-03-06 | 9.973 | 8,079,359 | -537 | 0.02% | 80,571,522 |
| 2020-03-09 | 2020-03-05 | 10.214 | 8,079,896 | -18,812 | 0.02% | 82,531,167 |
| 2020-03-04 | 2020-03-02 | 10.047 | 8,098,708 | -1,075 | 0.02% | 81,367,200 |
| 2020-03-02 | 2020-02-27 | 10.159 | 8,099,783 | -18,812 | 0.02% | 82,282,201 |
| 2020-02-27 | 2020-02-25 | 10.028 | 8,118,595 | +538 | 0.02% | 81,415,954 |
| 2020-02-20 | 2020-02-18 | 10.252 | 8,118,057 | -2,150 | 0.02% | 83,223,039 |
| 2020-02-18 | 2020-02-14 | 10.270 | 8,120,207 | -23,112 | 0.02% | 83,396,160 |
| 2020-02-17 | 2020-02-13 | 10.214 | 8,143,319 | -1,612 | 0.02% | 83,178,994 |
| 2020-02-12 | 2020-02-10 | 10.084 | 8,144,931 | -15,587 | 0.02% | 82,134,680 |
| 2020-02-11 | 2020-02-07 | 10.159 | 8,160,518 | +2,150 | 0.02% | 82,899,182 |
| 2020-02-10 | 2020-02-06 | 10.196 | 8,158,368 | +2,150 | 0.02% | 83,180,921 |
| 2020-02-07 | 2020-02-05 | 9.935 | 8,156,218 | -12,899 | 0.02% | 81,034,500 |
| 2020-02-05 | 2020-02-03 | 9.786 | 8,169,117 | -11,288 | 0.02% | 79,946,735 |
| 2020-02-04 | 2020-01-31 | 9.712 | 8,180,405 | -4,299 | 0.02% | 79,448,405 |
| 2020-02-03 | 2020-01-30 | 9.805 | 8,184,704 | -1,613 | 0.02% | 80,251,557 |
| 2020-01-23 | 2020-01-21 | 10.475 | 8,186,317 | +13,437 | 0.02% | 85,750,533 |
| 2020-01-21 | 2020-01-17 | 10.959 | 8,172,880 | -537 | 0.02% | 89,563,342 |
| 2020-01-13 | 2020-01-09 | 11.052 | 8,173,417 | -3,225 | 0.02% | 90,329,577 |
| 2020-01-09 | 2020-01-07 | 10.996 | 8,176,642 | -637,986 | 0.02% | 89,908,828 |
| 2020-01-08 | 2020-01-06 | 11.033 | 8,814,628 | +637,448 | 0.02% | 97,252,003 |
| 2020-01-03 | 2019-12-31 | 11.163 | 8,177,180 | +538 | 0.02% | 91,284,004 |
| 2019-12-30 | 2019-12-24 | 11.052 | 8,176,642 | +5,912 | 0.02% | 90,365,218 |
| 2019-12-23 | 2019-12-19 | 11.089 | 8,170,730 | +268,739 | 0.02% | 90,603,921 |
| 2019-12-17 | 2019-12-13 | 10.791 | 7,901,991 | -2,688 | 0.02% | 85,271,597 |
| 2019-12-12 | 2019-12-10 | 10.382 | 7,904,679 | -18,274 | 0.02% | 82,065,064 |
| 2019-12-10 | 2019-12-06 | 10.326 | 7,922,953 | -1,075 | 0.02% | 81,812,551 |
| 2019-11-29 | 2019-11-27 | 10.735 | 7,924,028 | -3,225 | 0.02% | 85,067,112 |
| 2019-11-27 | 2019-11-25 | 10.680 | 7,927,253 | +2,688 | 0.02% | 84,659,263 |
| 2019-11-21 | 2019-11-19 | 10.791 | 7,924,565 | -2,688 | 0.02% | 85,515,197 |
| 2019-11-19 | 2019-11-15 | 10.438 | 7,927,253 | -537 | 0.02% | 82,741,893 |
| 2019-11-15 | 2019-11-13 | 10.456 | 7,927,790 | -1,613 | 0.02% | 82,894,998 |
| 2019-11-14 | 2019-11-12 | 10.624 | 7,929,403 | +1,613 | 0.02% | 84,239,634 |
| 2019-11-12 | 2019-11-08 | 10.903 | 7,927,790 | -1,075 | 0.02% | 86,434,998 |
| 2019-11-11 | 2019-11-07 | 10.940 | 7,928,865 | -6,450 | 0.02% | 86,741,759 |
| 2019-11-08 | 2019-11-06 | 10.791 | 7,935,315 | -231,653 | 0.02% | 85,631,202 |
| 2019-11-07 | 2019-11-05 | 10.810 | 8,166,968 | +212,304 | 0.02% | 88,282,955 |
| 2019-11-04 | 2019-10-31 | 10.493 | 7,954,664 | -538 | 0.02% | 83,472,000 |
| 2019-10-31 | 2019-10-29 | 10.419 | 7,955,202 | +3,225 | 0.02% | 82,885,605 |
| 2019-10-30 | 2019-10-28 | 10.531 | 7,951,977 | -5,374 | 0.02% | 83,739,704 |
| 2019-10-28 | 2019-10-24 | 10.419 | 7,957,351 | -10,750 | 0.02% | 82,907,996 |
| 2019-10-22 | 2019-10-18 | 10.084 | 7,968,101 | +1,612 | 0.02% | 80,351,500 |
| 2019-10-18 | 2019-10-16 | 10.140 | 7,966,489 | -1,612 | 0.02% | 80,779,905 |
| 2019-10-17 | 2019-10-15 | 10.121 | 7,968,101 | -537 | 0.02% | 80,648,000 |
| 2019-10-15 | 2019-10-11 | 9.991 | 7,968,638 | +537 | 0.02% | 79,615,616 |
| 2019-10-14 | 2019-10-10 | 9.805 | 7,968,101 | -5,375 | 0.02% | 78,127,750 |
| 2019-10-11 | 2019-10-09 | 9.731 | 7,973,476 | -1,075 | 0.02% | 77,587,052 |
| 2019-10-09 | 2019-10-04 | 9.600 | 7,974,551 | +1,075 | 0.02% | 76,558,923 |
| 2019-10-08 | 2019-10-03 | 9.749 | 7,973,476 | -5,375 | 0.02% | 77,735,402 |
| 2019-10-02 | 2019-09-27 | 9.656 | 7,978,851 | +3,225 | 0.02% | 77,045,555 |
| 2019-09-27 | 2019-09-25 | 9.675 | 7,975,626 | -1,612 | 0.02% | 77,162,803 |
| 2019-09-26 | 2019-09-24 | 9.749 | 7,977,238 | -2,150 | 0.02% | 77,772,079 |
| 2019-09-24 | 2019-09-20 | 9.824 | 7,979,388 | +1,612 | 0.02% | 78,386,880 |
| 2019-09-23 | 2019-09-19 | 9.731 | 7,977,776 | +6,450 | 0.02% | 77,628,894 |
| 2019-09-20 | 2019-09-18 | 9.824 | 7,971,326 | -1,612 | 0.02% | 78,307,682 |
| 2019-09-19 | 2019-09-17 | 9.917 | 7,972,938 | -538 | 0.02% | 79,065,217 |
| 2019-09-17 | 2019-09-13 | 10.140 | 7,973,476 | +2,150 | 0.02% | 80,850,753 |
| 2019-09-12 | 2019-09-10 | 9.712 | 7,971,326 | -1,075 | 0.02% | 77,417,822 |
| 2019-09-11 | 2019-09-09 | 9.656 | 7,972,401 | -1,075 | 0.02% | 76,983,272 |
| 2019-09-10 | 2019-09-06 | 9.638 | 7,973,476 | +1,075 | 0.02% | 76,845,302 |
| 2019-09-09 | 2019-09-05 | 9.563 | 7,972,401 | -537 | 0.02% | 76,241,622 |
| 2019-09-04 | 2019-09-02 | 9.210 | 7,972,938 | -12,362 | 0.02% | 73,428,298 |
| 2019-09-03 | 2019-08-30 | 9.210 | 7,985,300 | -675,072 | 0.02% | 73,542,148 |
| 2019-09-02 | 2019-08-29 | 9.098 | 8,660,372 | -695,495 | 0.02% | 78,792,572 |
| 2019-08-30 | 2019-08-28 | 9.098 | 9,355,867 | -675,072 | 0.02% | 85,120,227 |
| 2019-08-29 | 2019-08-27 | 9.061 | 10,030,939 | -506,303 | 0.02% | 90,888,811 |
| 2019-08-28 | 2019-08-26 | 9.117 | 10,537,242 | -511,141 | 0.02% | 96,064,496 |
| 2019-08-27 | 2019-08-23 | 9.210 | 11,048,383 | -2,150 | 0.02% | 101,752,197 |
| 2019-08-26 | 2019-08-22 | 9.172 | 11,050,533 | +537 | 0.02% | 101,360,797 |
| 2019-08-23 | 2019-08-21 | 9.191 | 11,049,996 | -32,248 | 0.02% | 101,561,462 |
| 2019-08-22 | 2019-08-20 | 9.191 | 11,082,244 | +537 | 0.02% | 101,857,856 |
| 2019-08-21 | 2019-08-19 | 9.266 | 11,081,707 | -20,424 | 0.02% | 102,677,640 |
| 2019-08-19 | 2019-08-15 | 9.210 | 11,102,131 | +537 | 0.02% | 102,247,199 |
| 2019-08-15 | 2019-08-13 | 9.079 | 11,101,594 | +9,137 | 0.02% | 100,796,403 |
| 2019-08-13 | 2019-08-09 | 9.266 | 11,092,457 | +538 | 0.02% | 102,777,244 |
| 2019-08-12 | 2019-08-08 | 9.284 | 11,091,919 | +88,684 | 0.02% | 102,978,630 |
| 2019-08-09 | 2019-08-07 | 9.284 | 11,003,235 | +12,362 | 0.02% | 102,155,277 |
| 2019-08-08 | 2019-08-06 | 9.321 | 10,990,873 | -11,287 | 0.02% | 102,449,487 |
| 2019-08-07 | 2019-08-05 | 9.414 | 11,002,160 | +12,362 | 0.02% | 103,578,197 |
| 2019-08-06 | 2019-08-02 | 9.600 | 10,989,798 | -52,136 | 0.02% | 105,506,517 |
| 2019-07-31 | 2019-07-29 | 10.028 | 11,041,934 | +2,688 | 0.02% | 110,732,164 |
| 2019-07-30 | 2019-07-26 | 10.270 | 11,039,246 | +1,612 | 0.02% | 113,375,277 |
| 2019-07-26 | 2019-07-24 | 10.307 | 11,037,634 | +9,137 | 0.02% | 113,769,442 |
| 2019-07-24 | 2019-07-22 | 10.233 | 11,028,497 | +1,613 | 0.02% | 112,854,503 |
| 2019-07-23 | 2019-07-19 | 10.382 | 11,026,884 | -2,150 | 0.02% | 114,479,277 |
| 2019-07-22 | 2019-07-18 | 10.252 | 11,029,034 | +1,075 | 0.02% | 113,065,198 |
| 2019-07-19 | 2019-07-17 | 10.289 | 11,027,959 | +2,687 | 0.02% | 113,464,538 |
| 2019-07-18 | 2019-07-16 | 10.326 | 11,025,272 | +1,613 | 0.02% | 113,847,152 |
| 2019-07-16 | 2019-07-12 | 10.270 | 11,023,659 | +1,612 | 0.02% | 113,215,196 |
| 2019-07-15 | 2019-07-11 | 10.252 | 11,022,047 | +3,225 | 0.02% | 112,993,570 |
| 2019-07-11 | 2019-07-09 | 10.177 | 11,018,822 | -58,585 | 0.02% | 112,140,469 |
| 2019-07-10 | 2019-07-08 | 10.252 | 11,077,407 | +537 | 0.02% | 113,561,098 |
| 2019-07-09 | 2019-07-05 | 10.326 | 11,076,870 | -537 | 0.02% | 114,379,953 |
| 2019-07-08 | 2019-07-04 | 10.382 | 11,077,407 | +28,486 | 0.02% | 115,003,798 |
| 2019-07-05 | 2019-07-03 | 10.438 | 11,048,921 | -5,912 | 0.02% | 115,324,772 |
| 2019-07-03 | 2019-06-28 | 10.605 | 11,054,833 | +18,812 | 0.02% | 117,237,599 |
| 2019-07-02 | 2019-06-27 | 10.568 | 11,036,021 | +20,424 | 0.02% | 116,627,436 |
| 2019-06-28 | 2019-06-26 | 10.419 | 11,015,597 | -10,750 | 0.02% | 114,771,997 |
| 2019-06-27 | 2019-06-25 | 10.438 | 11,026,347 | +25,799 | 0.02% | 115,089,152 |
| 2019-06-26 | 2019-06-24 | 11.664 | 11,000,548 | -19,349 | 0.02% | 128,308,387 |
| 2019-06-25 | 2019-06-21 | 11.586 | 11,019,897 | +527,704 | 0.02% | 127,672,871 |
| 2019-06-24 | 2019-06-20 | 11.586 | 10,492,193 | +6,654 | 0.02% | 121,559,067 |
| 2019-06-21 | 2019-06-19 | 11.644 | 10,485,539 | +95,202 | 0.02% | 122,096,556 |
| 2019-06-20 | 2019-06-18 | 11.449 | 10,390,337 | -126,936 | 0.02% | 118,957,997 |
| 2019-06-18 | 2019-06-14 | 11.214 | 10,517,273 | -91,620 | 0.02% | 117,945,516 |
| 2019-06-17 | 2019-06-13 | 11.214 | 10,608,893 | -7,677 | 0.02% | 118,972,984 |
| 2019-06-14 | 2019-06-12 | 11.195 | 10,616,570 | -415,614 | 0.02% | 118,851,658 |
| 2019-06-13 | 2019-06-11 | 11.273 | 11,032,184 | +11,773 | 0.02% | 124,366,584 |
| 2019-06-12 | 2019-06-10 | 11.097 | 11,020,411 | -3,071 | 0.02% | 122,296,076 |
| 2019-06-11 | 2019-06-06 | 10.882 | 11,023,482 | -1,087,147 | 0.02% | 119,961,085 |
| 2019-06-10 | 2019-06-05 | 10.882 | 12,110,629 | +1,072,815 | 0.03% | 131,791,770 |
| 2019-06-06 | 2019-06-04 | 10.902 | 11,037,814 | -48,113 | 0.02% | 120,332,701 |
| 2019-06-05 | 2019-06-03 | 10.941 | 11,085,927 | -7,166 | 0.02% | 121,290,402 |
| 2019-06-04 | 2019-05-31 | 10.941 | 11,093,093 | -17,402 | 0.02% | 121,368,805 |
| 2019-06-03 | 2019-05-30 | 10.941 | 11,110,495 | -42,995 | 0.03% | 121,559,199 |
| 2019-05-31 | 2019-05-29 | 10.804 | 11,153,490 | +28,152 | 0.03% | 120,504,234 |
| 2019-05-30 | 2019-05-28 | 10.824 | 11,125,338 | -1,024 | 0.03% | 120,417,435 |
| 2019-05-29 | 2019-05-27 | 10.941 | 11,126,362 | +2,047 | 0.03% | 121,732,799 |
| 2019-05-28 | 2019-05-24 | 10.980 | 11,124,315 | -17,914 | 0.03% | 122,145,083 |
| 2019-05-27 | 2019-05-23 | 10.921 | 11,142,229 | +17,402 | 0.03% | 121,688,709 |
| 2019-05-24 | 2019-05-22 | 10.980 | 11,124,827 | +34,805 | 0.03% | 122,150,704 |
| 2019-05-23 | 2019-05-21 | 10.941 | 11,090,022 | -37,364 | 0.02% | 121,335,205 |
| 2019-05-22 | 2019-05-20 | 10.902 | 11,127,386 | -10,748 | 0.03% | 121,309,202 |
| 2019-05-21 | 2019-05-17 | 10.785 | 11,138,134 | -5,119 | 0.03% | 120,120,716 |
| 2019-05-20 | 2019-05-16 | 10.843 | 11,143,253 | +1,536 | 0.03% | 120,829,052 |
| 2019-05-17 | 2019-05-15 | 10.706 | 11,141,717 | -73,705 | 0.03% | 119,288,637 |
| 2019-05-16 | 2019-05-14 | 10.648 | 11,215,422 | +25,592 | 0.03% | 119,420,398 |
| 2019-05-15 | 2019-05-10 | 10.785 | 11,189,830 | -6,654 | 0.03% | 120,678,238 |
| 2019-05-14 | 2019-05-09 | 10.746 | 11,196,484 | +36,852 | 0.03% | 120,312,499 |
| 2019-05-10 | 2019-05-08 | 11.039 | 11,159,632 | +2,560 | 0.03% | 123,186,954 |
| 2019-05-09 | 2019-05-07 | 11.214 | 11,157,072 | +511 | 0.03% | 125,120,515 |
| 2019-04-30 | 2019-04-26 | 11.468 | 11,156,561 | -511 | 0.03% | 127,948,394 |
| 2019-04-29 | 2019-04-25 | 11.449 | 11,157,072 | -22,010 | 0.03% | 127,736,275 |
| 2019-04-26 | 2019-04-24 | 11.527 | 11,179,082 | -45,041 | 0.03% | 128,861,905 |
| 2019-04-25 | 2019-04-23 | 11.625 | 11,224,123 | -3,071 | 0.03% | 130,477,545 |
| 2019-04-24 | 2019-04-18 | 11.722 | 11,227,194 | +14,331 | 0.03% | 131,609,995 |
| 2019-04-23 | 2019-04-17 | 11.840 | 11,212,863 | -17,914 | 0.03% | 132,756,421 |
| 2019-04-18 | 2019-04-16 | 11.781 | 11,230,777 | -4,607 | 0.03% | 132,310,256 |
| 2019-04-17 | 2019-04-15 | 11.429 | 11,235,384 | +7,166 | 0.03% | 128,413,351 |
| 2019-04-16 | 2019-04-12 | 11.468 | 11,228,218 | -55,279 | 0.03% | 128,770,189 |
| 2019-04-15 | 2019-04-11 | 11.390 | 11,283,497 | -6,654 | 0.03% | 128,522,353 |
| 2019-04-12 | 2019-04-10 | 11.449 | 11,290,151 | +113,629 | 0.03% | 129,259,884 |
| 2019-04-11 | 2019-04-09 | 11.547 | 11,176,522 | -7,166 | 0.03% | 129,050,756 |
| 2019-04-10 | 2019-04-08 | 11.644 | 11,183,688 | -40,947 | 0.03% | 130,225,999 |
| 2019-04-09 | 2019-04-04 | 11.605 | 11,224,635 | +63,468 | 0.03% | 130,264,197 |
| 2019-04-08 | 2019-04-03 | 11.605 | 11,161,167 | -953,557 | 0.03% | 129,527,638 |
| 2019-04-04 | 2019-04-02 | 11.527 | 12,114,724 | -1,535 | 0.03% | 139,647,103 |
| 2019-04-03 | 2019-04-01 | 11.547 | 12,116,259 | -52,208 | 0.03% | 139,901,517 |
| 2019-04-02 | 2019-03-29 | 11.234 | 12,168,467 | +40,435 | 0.03% | 136,700,501 |
| 2019-04-01 | 2019-03-28 | 11.332 | 12,128,032 | -16,378 | 0.03% | 137,431,005 |
| 2019-03-29 | 2019-03-27 | 11.351 | 12,144,410 | -19,703,253 | 0.03% | 137,853,865 |
| 2019-03-28 | 2019-03-26 | 11.332 | 31,847,663 | +19,726,285 | 0.07% | 360,887,597 |
| 2019-03-27 | 2019-03-25 | 11.371 | 12,121,378 | +2,560 | 0.03% | 137,829,244 |
| 2019-03-26 | 2019-03-22 | 11.644 | 12,118,818 | +1,023 | 0.03% | 141,114,915 |
| 2019-03-25 | 2019-03-21 | 11.664 | 12,117,795 | +1,024 | 0.03% | 141,339,753 |
| 2019-03-22 | 2019-03-20 | 11.722 | 12,116,771 | -1,536 | 0.03% | 142,037,999 |
| 2019-03-21 | 2019-03-19 | 11.801 | 12,118,307 | -40,435 | 0.03% | 143,003,044 |
| 2019-03-20 | 2019-03-18 | 11.781 | 12,158,742 | -512 | 0.03% | 143,242,651 |
| 2019-03-19 | 2019-03-15 | 11.664 | 12,159,254 | -1,023 | 0.03% | 141,823,323 |
| 2019-03-18 | 2019-03-14 | 11.664 | 12,160,277 | -4,607 | 0.03% | 141,835,255 |
| 2019-03-15 | 2019-03-13 | 11.664 | 12,164,884 | +1,536 | 0.03% | 141,888,990 |
| 2019-03-14 | 2019-03-12 | 11.742 | 12,163,348 | -9,214 | 0.03% | 142,821,634 |
| 2019-03-13 | 2019-03-11 | 11.547 | 12,172,562 | -264,620 | 0.03% | 140,551,625 |
| 2019-03-12 | 2019-03-08 | 11.488 | 12,437,182 | +5,630 | 0.03% | 142,878,114 |
| 2019-03-08 | 2019-03-06 | 11.879 | 12,431,552 | -8,190 | 0.03% | 147,671,037 |
| 2019-03-07 | 2019-03-05 | 11.840 | 12,439,742 | +33,270 | 0.03% | 147,282,244 |
| 2019-03-06 | 2019-03-04 | 11.820 | 12,406,472 | -4,095 | 0.03% | 146,645,948 |
| 2019-03-05 | 2019-03-01 | 11.781 | 12,410,567 | -60,397 | 0.03% | 146,209,412 |
| 2019-03-04 | 2019-02-28 | 11.801 | 12,470,964 | +62,956 | 0.03% | 147,164,601 |
| 2019-03-01 | 2019-02-27 | 11.820 | 12,408,008 | +19,962 | 0.03% | 146,664,104 |
| 2019-02-28 | 2019-02-26 | 11.840 | 12,388,046 | -19,450 | 0.03% | 146,670,181 |
| 2019-02-27 | 2019-02-25 | 12.035 | 12,407,496 | +99,809 | 0.03% | 149,324,562 |
| 2019-02-26 | 2019-02-22 | 11.664 | 12,307,687 | +163,277 | 0.03% | 143,554,618 |
| 2019-02-25 | 2019-02-21 | 11.644 | 12,144,410 | +7,165 | 0.03% | 141,412,915 |
| 2019-02-22 | 2019-02-20 | 11.586 | 12,137,245 | -2,559 | 0.03% | 140,618,094 |
| 2019-02-21 | 2019-02-19 | 11.508 | 12,139,804 | +13,308 | 0.03% | 139,699,022 |
| 2019-02-20 | 2019-02-18 | 11.547 | 12,126,496 | +8,701 | 0.03% | 140,019,719 |
| 2019-02-19 | 2019-02-15 | 11.371 | 12,117,795 | +512 | 0.03% | 137,788,503 |
| 2019-02-18 | 2019-02-14 | 11.644 | 12,117,283 | +1,536 | 0.03% | 141,097,041 |
| 2019-02-15 | 2019-02-13 | 11.683 | 12,115,747 | -1,024 | 0.03% | 141,552,575 |
| 2019-02-14 | 2019-02-12 | 11.605 | 12,116,771 | -512 | 0.03% | 140,617,619 |
| 2019-02-12 | 2019-02-08 | 11.605 | 12,117,283 | +1,001,670 | 0.03% | 140,623,561 |
| 2019-02-11 | 2019-02-04 | 11.664 | 11,115,613 | -2,048 | 0.03% | 129,650,484 |
| 2019-02-08 | 2019-01-31 | 11.840 | 11,117,661 | -8,189 | 0.03% | 131,629,262 |
| 2019-02-01 | 2019-01-30 | 11.683 | 11,125,850 | -32,758 | 0.03% | 129,987,257 |
| 2019-01-30 | 2019-01-28 | 11.625 | 11,158,608 | +1,024 | 0.03% | 129,715,950 |
| 2019-01-29 | 2019-01-25 | 11.664 | 11,157,584 | -25,592 | 0.03% | 130,140,026 |
| 2019-01-28 | 2019-01-24 | 11.410 | 11,183,176 | +6,654 | 0.03% | 127,598,157 |
| 2019-01-25 | 2019-01-23 | 11.371 | 11,176,522 | +2,559 | 0.03% | 127,085,516 |
| 2019-01-24 | 2019-01-22 | 11.332 | 11,173,963 | -11,772 | 0.03% | 126,619,798 |
| 2019-01-23 | 2019-01-21 | 11.410 | 11,185,735 | -4,095 | 0.03% | 127,627,355 |
| 2019-01-22 | 2019-01-18 | 11.254 | 11,189,830 | +23,033 | 0.03% | 125,925,118 |
| 2019-01-21 | 2019-01-17 | 11.097 | 11,166,797 | -84,454 | 0.03% | 123,920,555 |
| 2019-01-18 | 2019-01-16 | 11.156 | 11,251,251 | +21,497 | 0.03% | 125,517,221 |
| 2019-01-17 | 2019-01-15 | 11.136 | 11,229,754 | +40,436 | 0.03% | 125,058,004 |
| 2019-01-16 | 2019-01-14 | 11.000 | 11,189,318 | +1,023 | 0.03% | 123,077,426 |
| 2019-01-15 | 2019-01-11 | 11.156 | 11,188,295 | -9,725 | 0.03% | 124,814,894 |
| 2019-01-11 | 2019-01-09 | 11.117 | 11,198,020 | -3,071 | 0.03% | 124,485,824 |
| 2019-01-10 | 2019-01-08 | 10.785 | 11,201,091 | +7,678 | 0.03% | 120,799,684 |
| 2019-01-09 | 2019-01-07 | 10.824 | 11,193,413 | +87,524 | 0.03% | 121,154,259 |
| 2019-01-08 | 2019-01-04 | 10.785 | 11,105,889 | +6,143 | 0.02% | 119,772,965 |
| 2019-01-03 | 2018-12-31 | 10.921 | 11,099,746 | +7,677 | 0.02% | 121,224,735 |
| 2019-01-02 | 2018-12-27 | 10.648 | 11,092,069 | -3,583 | 0.02% | 118,106,951 |
| 2018-12-28 | 2018-12-24 | 10.785 | 11,095,652 | -27,639 | 0.02% | 119,662,563 |
| 2018-12-27 | 2018-12-20 | 10.648 | 11,123,291 | -15,867 | 0.03% | 118,439,399 |
| 2018-12-21 | 2018-12-19 | 10.726 | 11,139,158 | -512 | 0.03% | 119,478,869 |
| 2018-12-19 | 2018-12-17 | 10.824 | 11,139,670 | -1,535 | 0.03% | 120,572,561 |
| 2018-12-18 | 2018-12-14 | 10.746 | 11,141,205 | +7,677 | 0.03% | 119,718,495 |
| 2018-12-17 | 2018-12-13 | 10.921 | 11,133,528 | -20,473 | 0.03% | 121,593,682 |
| 2018-12-14 | 2018-12-12 | 10.785 | 11,154,001 | -2,560 | 0.03% | 120,291,835 |
| 2018-12-13 | 2018-12-11 | 10.550 | 11,156,561 | -113,116 | 0.03% | 117,703,804 |
| 2018-12-12 | 2018-12-10 | 10.589 | 11,269,677 | -25,080 | 0.03% | 119,337,559 |
| 2018-12-11 | 2018-12-07 | 10.687 | 11,294,757 | -40,947 | 0.03% | 120,706,488 |
| 2018-12-10 | 2018-12-06 | 10.843 | 11,335,704 | +511 | 0.03% | 122,915,846 |
| 2018-12-06 | 2018-12-04 | 11.254 | 11,335,193 | +16,891 | 0.03% | 127,560,965 |
| 2018-12-05 | 2018-12-03 | 11.156 | 11,318,302 | -240,052 | 0.03% | 126,265,232 |
| 2018-12-04 | 2018-11-30 | 10.863 | 11,558,354 | -4,095 | 0.03% | 125,555,915 |
| 2018-12-03 | 2018-11-29 | 10.785 | 11,562,449 | +43,506 | 0.03% | 124,696,798 |
| 2018-11-30 | 2018-11-28 | 10.921 | 11,518,943 | -320,923 | 0.03% | 125,802,952 |
| 2018-11-29 | 2018-11-27 | 10.804 | 11,839,866 | -512 | 0.03% | 127,919,959 |
| 2018-11-28 | 2018-11-26 | 10.785 | 11,840,378 | -10,749 | 0.03% | 127,694,161 |
| 2018-11-26 | 2018-11-22 | 10.589 | 11,851,127 | -11,260 | 0.03% | 125,494,685 |
| 2018-11-23 | 2018-11-21 | 10.609 | 11,862,387 | -21,497 | 0.03% | 125,845,680 |
| 2018-11-22 | 2018-11-20 | 10.550 | 11,883,884 | -63,468 | 0.03% | 125,377,198 |
| 2018-11-21 | 2018-11-19 | 10.648 | 11,947,352 | +8,189 | 0.03% | 127,213,897 |
| 2018-11-20 | 2018-11-16 | 10.609 | 11,939,163 | -14,331 | 0.03% | 126,660,181 |
| 2018-11-19 | 2018-11-15 | 10.570 | 11,953,494 | +1,535 | 0.03% | 126,345,136 |
| 2018-11-16 | 2018-11-14 | 10.472 | 11,951,959 | +19,450 | 0.03% | 125,161,362 |
| 2018-11-15 | 2018-11-13 | 10.472 | 11,932,509 | +85,477 | 0.03% | 124,957,680 |
| 2018-11-14 | 2018-11-12 | 10.433 | 11,847,032 | +81,894 | 0.03% | 123,599,642 |
| 2018-11-13 | 2018-11-09 | 10.433 | 11,765,138 | +32,758 | 0.03% | 122,745,245 |
| 2018-11-12 | 2018-11-08 | 10.726 | 11,732,380 | -10,748 | 0.03% | 125,841,782 |
| 2018-11-09 | 2018-11-07 | 10.687 | 11,743,128 | -98,274 | 0.03% | 125,498,205 |
| 2018-11-08 | 2018-11-06 | 10.648 | 11,841,402 | +70,634 | 0.03% | 126,085,755 |
| 2018-11-07 | 2018-11-05 | 10.628 | 11,770,768 | +10,237 | 0.03% | 125,103,683 |
| 2018-11-06 | 2018-11-02 | 10.863 | 11,760,531 | -12,796 | 0.03% | 127,752,120 |
| 2018-11-05 | 2018-11-01 | 10.492 | 11,773,327 | +12,796 | 0.03% | 123,520,741 |
| 2018-11-02 | 2018-10-31 | 10.355 | 11,760,531 | +255,408 | 0.03% | 121,778,100 |
| 2018-10-31 | 2018-10-29 | 10.316 | 11,505,123 | -1,536 | 0.03% | 118,683,838 |
| 2018-10-29 | 2018-10-25 | 10.316 | 11,506,659 | -3,071 | 0.03% | 118,699,683 |
| 2018-10-26 | 2018-10-24 | 10.335 | 11,509,730 | +7,678 | 0.03% | 118,956,233 |
| 2018-10-25 | 2018-10-23 | 10.238 | 11,502,052 | +2,047 | 0.03% | 117,753,279 |
| 2018-10-24 | 2018-10-22 | 10.472 | 11,500,005 | +40,436 | 0.03% | 120,428,482 |
| 2018-10-23 | 2018-10-19 | 10.218 | 11,459,569 | -7,678 | 0.03% | 117,094,465 |
| 2018-10-22 | 2018-10-18 | 10.101 | 11,467,247 | +4,095 | 0.03% | 115,828,679 |
| 2018-10-19 | 2018-10-16 | 10.120 | 11,463,152 | +2,047 | 0.03% | 116,011,276 |
| 2018-10-18 | 2018-10-15 | 10.081 | 11,461,105 | +28,151 | 0.03% | 115,542,720 |
| 2018-10-16 | 2018-10-12 | 10.296 | 11,432,954 | +35,317 | 0.03% | 117,715,992 |
| 2018-10-15 | 2018-10-11 | 10.081 | 11,397,637 | +12,284 | 0.03% | 114,902,881 |
| 2018-10-12 | 2018-10-10 | 10.394 | 11,385,353 | +30,199 | 0.03% | 118,338,082 |
| 2018-10-11 | 2018-10-09 | 10.394 | 11,355,154 | +76,776 | 0.03% | 118,024,197 |
| 2018-10-09 | 2018-10-05 | 10.433 | 11,278,378 | +19,961 | 0.03% | 117,666,896 |
| 2018-10-08 | 2018-10-04 | 10.511 | 11,258,417 | +4,095 | 0.03% | 118,338,484 |
| 2018-10-05 | 2018-10-03 | 10.765 | 11,254,322 | +73,193 | 0.03% | 121,153,881 |
| 2018-10-04 | 2018-10-02 | 10.804 | 11,181,129 | -6,654 | 0.03% | 120,802,851 |
| 2018-10-03 | 2018-09-28 | 11.175 | 11,187,783 | +75,241 | 0.03% | 125,027,762 |
| 2018-10-02 | 2018-09-27 | 11.136 | 11,112,542 | +61,932 | 0.03% | 123,752,695 |
| 2018-09-28 | 2018-09-26 | 11.195 | 11,050,610 | -28,151 | 0.02% | 123,710,701 |
| 2018-09-26 | 2018-09-21 | 11.214 | 11,078,761 | -44,018 | 0.02% | 124,242,299 |
| 2018-09-24 | 2018-09-20 | 10.863 | 11,122,779 | -2,048 | 0.03% | 120,824,357 |
| 2018-09-21 | 2018-09-19 | 10.824 | 11,124,827 | -10,236 | 0.03% | 120,411,904 |
| 2018-09-20 | 2018-09-18 | 10.667 | 11,135,063 | +98,785 | 0.03% | 118,782,296 |
| 2018-09-18 | 2018-09-14 | 10.726 | 11,036,278 | +19,449 | 0.02% | 118,375,376 |
| 2018-09-17 | 2018-09-13 | 10.746 | 11,016,829 | +13,308 | 0.02% | 118,382,005 |
| 2018-09-14 | 2018-09-12 | 10.453 | 11,003,521 | -9,725 | 0.02% | 115,014,303 |
| 2018-09-13 | 2018-09-11 | 10.667 | 11,013,246 | -54,255 | 0.02% | 117,482,824 |
| 2018-09-12 | 2018-09-10 | 10.843 | 11,067,501 | +29,175 | 0.02% | 120,007,654 |
| 2018-09-11 | 2018-09-07 | 11.019 | 11,038,326 | -142,803 | 0.02% | 121,632,243 |
| 2018-09-10 | 2018-09-06 | 11.039 | 11,181,129 | +56,302 | 0.03% | 123,424,251 |
| 2018-09-07 | 2018-09-05 | 11.078 | 11,124,827 | -34,293 | 0.03% | 123,237,455 |
| 2018-09-06 | 2018-09-04 | 11.312 | 11,159,120 | +18,938 | 0.03% | 126,233,582 |
| 2018-09-05 | 2018-09-03 | 11.273 | 11,140,182 | -24,056 | 0.03% | 125,584,053 |
| 2018-09-04 | 2018-08-31 | 11.293 | 11,164,238 | +106,974 | 0.03% | 126,073,358 |
| 2018-09-03 | 2018-08-30 | 11.332 | 11,057,264 | -10,748 | 0.02% | 125,297,402 |
| 2018-08-31 | 2018-08-29 | 11.468 | 11,068,012 | -44,019 | 0.02% | 126,932,875 |
| 2018-08-30 | 2018-08-28 | 11.488 | 11,112,031 | +13,308 | 0.03% | 127,654,804 |
| 2018-08-29 | 2018-08-27 | 11.488 | 11,098,723 | -10,237 | 0.02% | 127,501,922 |
| 2018-08-28 | 2018-08-24 | 11.195 | 11,108,960 | -1,023 | 0.03% | 124,363,925 |
| 2018-08-27 | 2018-08-23 | 11.156 | 11,109,983 | +27,639 | 0.03% | 123,941,257 |
| 2018-08-24 | 2018-08-22 | 11.234 | 11,082,344 | -58,350 | 0.02% | 124,499,001 |
| 2018-08-23 | 2018-08-21 | 11.136 | 11,140,694 | -163,276 | 0.03% | 124,066,204 |
| 2018-08-22 | 2018-08-20 | 11.097 | 11,303,970 | -7,678 | 0.03% | 125,442,796 |
| 2018-08-21 | 2018-08-17 | 10.980 | 11,311,648 | +2,559 | 0.03% | 124,202,001 |
| 2018-08-20 | 2018-08-16 | 10.941 | 11,309,089 | -41,971 | 0.03% | 123,732,003 |
| 2018-08-17 | 2018-08-15 | 11.000 | 11,351,060 | -8,189 | 0.03% | 124,856,515 |
| 2018-08-16 | 2018-08-14 | 11.156 | 11,359,249 | +52,208 | 0.03% | 126,722,030 |
| 2018-08-15 | 2018-08-13 | 11.175 | 11,307,041 | +28,151 | 0.03% | 126,360,516 |
| 2018-08-14 | 2018-08-10 | 11.293 | 11,278,890 | -87,013 | 0.03% | 127,368,078 |
| 2018-08-13 | 2018-08-09 | 11.390 | 11,365,903 | +1,024 | 0.03% | 129,460,981 |
| 2018-08-10 | 2018-08-08 | 11.312 | 11,364,879 | +512 | 0.03% | 128,561,158 |
| 2018-08-09 | 2018-08-07 | 11.332 | 11,364,367 | +46,577 | 0.03% | 128,777,396 |
| 2018-08-08 | 2018-08-06 | 11.234 | 11,317,790 | -6,142 | 0.03% | 127,144,000 |
| 2018-08-07 | 2018-08-03 | 11.156 | 11,323,932 | -10,237 | 0.03% | 126,328,039 |
| 2018-08-06 | 2018-08-02 | 11.117 | 11,334,169 | +17,915 | 0.03% | 125,999,362 |
| 2018-08-03 | 2018-08-01 | 11.312 | 11,316,254 | -10,237 | 0.03% | 128,011,105 |
| 2018-08-02 | 2018-07-31 | 11.351 | 11,326,491 | +8,189 | 0.03% | 128,569,487 |
| 2018-08-01 | 2018-07-30 | 11.371 | 11,318,302 | +7,166 | 0.03% | 128,697,662 |
| 2018-07-31 | 2018-07-27 | 11.371 | 11,311,136 | -56,302 | 0.03% | 128,616,179 |
| 2018-07-30 | 2018-07-26 | 11.371 | 11,367,438 | -24,057 | 0.03% | 129,256,375 |
| 2018-07-27 | 2018-07-25 | 11.429 | 11,391,495 | -31,222 | 0.03% | 130,197,602 |
| 2018-07-26 | 2018-07-24 | 11.371 | 11,422,717 | -301,473 | 0.03% | 129,884,939 |
| 2018-07-25 | 2018-07-23 | 11.000 | 11,724,190 | -56,303 | 0.03% | 128,960,776 |
| 2018-07-24 | 2018-07-20 | 10.863 | 11,780,493 | +26,104 | 0.03% | 127,968,963 |
| 2018-07-23 | 2018-07-19 | 10.570 | 11,754,389 | +7,166 | 0.03% | 124,240,651 |
| 2018-07-20 | 2018-07-18 | 10.687 | 11,747,223 | +101,856 | 0.03% | 125,541,968 |
| 2018-07-19 | 2018-07-17 | 10.726 | 11,645,367 | -97,761 | 0.03% | 124,908,479 |
| 2018-07-17 | 2018-07-13 | 10.960 | 11,743,128 | +29,174 | 0.03% | 128,710,225 |
| 2018-07-16 | 2018-07-12 | 11.019 | 11,713,954 | -15,355 | 0.03% | 129,077,044 |
| 2018-07-13 | 2018-07-11 | 10.863 | 11,729,309 | +12,796 | 0.03% | 127,412,962 |
| 2018-07-12 | 2018-07-10 | 11.039 | 11,716,513 | +25,080 | 0.03% | 129,334,152 |
| 2018-07-11 | 2018-07-09 | 10.960 | 11,691,433 | -34,293 | 0.03% | 128,143,624 |
| 2018-07-10 | 2018-07-06 | 10.804 | 11,725,726 | +512 | 0.03% | 126,686,771 |
| 2018-07-09 | 2018-07-05 | 10.804 | 11,725,214 | -29,175 | 0.03% | 126,681,239 |
| 2018-07-06 | 2018-07-04 | 11.850 | 11,754,389 | +23,545 | 0.03% | 139,289,321 |
| 2018-07-05 | 2018-07-03 | 11.871 | 11,730,844 | +747,943 | 0.03% | 139,251,651 |
| 2018-07-04 | 2018-06-29 | 12.076 | 10,982,901 | -47,149 | 0.03% | 132,632,651 |
| 2018-07-03 | 2018-06-28 | 11.809 | 11,030,050 | +51,524 | 0.03% | 130,252,076 |
| 2018-06-29 | 2018-06-27 | 11.891 | 10,978,526 | +14,582 | 0.03% | 130,547,077 |
| 2018-06-28 | 2018-06-26 | 12.179 | 10,963,944 | -1,019,303 | 0.03% | 133,531,521 |
| 2018-06-26 | 2018-06-22 | 12.405 | 11,983,247 | +21,388 | 0.03% | 148,657,595 |
| 2018-06-25 | 2018-06-21 | 12.467 | 11,961,859 | -17,013 | 0.03% | 149,130,537 |
| 2018-06-22 | 2018-06-20 | 12.611 | 11,978,872 | -486 | 0.03% | 151,067,721 |
| 2018-06-21 | 2018-06-19 | 12.632 | 11,979,358 | -439,899 | 0.03% | 151,320,300 |
| 2018-06-20 | 2018-06-15 | 13.023 | 12,419,257 | -8,750 | 0.03% | 161,731,496 |
| 2018-06-19 | 2018-06-14 | 13.126 | 12,428,007 | +5,833 | 0.03% | 163,123,844 |
| 2018-06-15 | 2018-06-13 | 13.249 | 12,422,174 | +73,398 | 0.03% | 164,580,643 |
| 2018-06-14 | 2018-06-12 | 13.475 | 12,348,776 | +145,337 | 0.03% | 166,402,747 |
| 2018-06-13 | 2018-06-11 | 13.496 | 12,203,439 | +154,572 | 0.03% | 164,695,356 |
| 2018-06-12 | 2018-06-08 | 13.558 | 12,048,867 | -40,830 | 0.03% | 163,352,921 |
| 2018-06-11 | 2018-06-07 | 13.804 | 12,089,697 | +6,319 | 0.03% | 166,891,115 |
| 2018-06-08 | 2018-06-06 | 13.599 | 12,083,378 | +486 | 0.03% | 164,317,985 |
| 2018-06-07 | 2018-06-05 | 13.619 | 12,082,892 | +189,570 | 0.03% | 164,559,956 |
| 2018-06-06 | 2018-06-04 | 13.619 | 11,893,322 | +3,402 | 0.03% | 161,978,154 |
| 2018-06-05 | 2018-06-01 | 13.393 | 11,889,920 | +212,416 | 0.03% | 159,241,112 |
| 2018-06-04 | 2018-05-31 | 13.372 | 11,677,504 | -340,254 | 0.03% | 156,155,995 |
| 2018-06-01 | 2018-05-30 | 13.187 | 12,017,758 | +6,319 | 0.03% | 158,480,840 |
| 2018-05-31 | 2018-05-29 | 13.455 | 12,011,439 | -24,304 | 0.03% | 161,609,940 |
| 2018-05-30 | 2018-05-28 | 13.640 | 12,035,743 | +9,236 | 0.03% | 164,165,432 |
| 2018-05-29 | 2018-05-25 | 13.619 | 12,026,507 | -973 | 0.03% | 163,792,034 |
| 2018-05-28 | 2018-05-24 | 13.681 | 12,027,480 | +95,271 | 0.03% | 164,547,606 |
| 2018-05-25 | 2018-05-23 | 13.640 | 11,932,209 | -6,805 | 0.03% | 162,753,246 |
| 2018-05-24 | 2018-05-21 | 13.866 | 11,939,014 | -25,762 | 0.03% | 165,547,885 |
| 2018-05-23 | 2018-05-18 | 13.887 | 11,964,776 | +20,416 | 0.03% | 166,151,254 |
| 2018-05-21 | 2018-05-17 | 13.887 | 11,944,360 | +387,889 | 0.03% | 165,867,744 |
| 2018-05-18 | 2018-05-16 | 14.154 | 11,556,471 | +1,458 | 0.03% | 163,571,995 |
| 2018-05-17 | 2018-05-15 | 14.134 | 11,555,013 | -167,210 | 0.03% | 163,313,639 |
| 2018-05-16 | 2018-05-14 | 14.380 | 11,722,223 | +155,544 | 0.03% | 168,570,833 |
| 2018-05-15 | 2018-05-11 | 14.092 | 11,566,679 | -26,248 | 0.03% | 163,002,601 |
| 2018-05-14 | 2018-05-10 | 13.969 | 11,592,927 | +6,319 | 0.03% | 161,941,499 |
| 2018-05-11 | 2018-05-09 | 13.928 | 11,586,608 | +174,987 | 0.03% | 161,376,489 |
| 2018-05-10 | 2018-05-08 | 13.948 | 11,411,621 | -2,916 | 0.03% | 159,174,067 |
| 2018-05-09 | 2018-05-07 | 13.743 | 11,414,537 | +83,119 | 0.03% | 156,866,440 |
| 2018-05-04 | 2018-05-02 | 14.257 | 11,331,418 | +219,221 | 0.03% | 161,552,162 |
| 2018-05-02 | 2018-04-27 | 13.948 | 11,112,197 | +2,430 | 0.03% | 154,997,576 |
| 2018-04-30 | 2018-04-26 | 13.887 | 11,109,767 | +486 | 0.03% | 154,278,001 |
| 2018-04-27 | 2018-04-25 | 13.969 | 11,109,281 | -46,663 | 0.03% | 155,185,452 |
| 2018-04-25 | 2018-04-23 | 13.825 | 11,155,944 | -2,431 | 0.03% | 154,230,717 |
| 2018-04-24 | 2018-04-20 | 13.928 | 11,158,375 | +8,264 | 0.03% | 155,412,126 |
| 2018-04-23 | 2018-04-19 | 14.175 | 11,150,111 | -17,013 | 0.03% | 158,049,706 |
| 2018-04-20 | 2018-04-18 | 13.763 | 11,167,124 | +3,403 | 0.03% | 153,696,060 |
| 2018-04-19 | 2018-04-17 | 13.558 | 11,163,721 | -16,041 | 0.03% | 151,352,524 |
| 2018-04-18 | 2018-04-16 | 13.702 | 11,179,762 | +10,208 | 0.03% | 153,180,001 |
| 2018-04-17 | 2018-04-13 | 14.031 | 11,169,554 | -9,236 | 0.03% | 156,716,775 |
| 2018-04-16 | 2018-04-12 | 14.072 | 11,178,790 | +9,722 | 0.03% | 157,306,323 |
| 2018-04-13 | 2018-04-11 | 14.092 | 11,169,068 | -18,957 | 0.03% | 157,399,296 |
| 2018-04-12 | 2018-04-10 | 14.031 | 11,188,025 | +486 | 0.03% | 156,975,936 |
| 2018-04-11 | 2018-04-09 | 13.681 | 11,187,539 | +9,721 | 0.03% | 153,056,397 |
| 2018-04-10 | 2018-04-06 | 13.640 | 11,177,818 | +6,319 | 0.03% | 152,463,485 |
| 2018-04-09 | 2018-04-04 | 13.537 | 11,171,499 | -4,860 | 0.03% | 151,228,145 |
| 2018-04-06 | 2018-04-03 | 14.031 | 11,176,359 | -8,750 | 0.03% | 156,812,254 |
| 2018-04-04 | 2018-03-29 | 13.846 | 11,185,109 | +10,694 | 0.03% | 154,864,033 |
| 2018-04-03 | 2018-03-28 | 13.784 | 11,174,415 | +3,888 | 0.03% | 154,026,298 |
| 2018-03-29 | 2018-03-27 | 14.010 | 11,170,527 | +5,347 | 0.03% | 156,500,617 |
| 2018-03-28 | 2018-03-26 | 13.825 | 11,165,180 | -7,777 | 0.03% | 154,358,405 |
| 2018-03-27 | 2018-03-23 | 13.681 | 11,172,957 | +16,527 | 0.03% | 152,856,902 |
| 2018-03-26 | 2018-03-22 | 14.010 | 11,156,430 | -78,745 | 0.03% | 156,303,116 |
| 2018-03-22 | 2018-03-20 | 14.134 | 11,235,175 | +1,945 | 0.03% | 158,793,184 |
| 2018-03-21 | 2018-03-19 | 14.216 | 11,233,230 | -3,889 | 0.03% | 159,690,094 |
| 2018-03-20 | 2018-03-16 | 14.236 | 11,237,119 | +10,208 | 0.03% | 159,976,560 |
| 2018-03-19 | 2018-03-15 | 14.401 | 11,226,911 | +10,207 | 0.03% | 161,678,994 |
| 2018-03-16 | 2018-03-14 | 14.463 | 11,216,704 | -3,888 | 0.03% | 162,224,283 |
| 2018-03-15 | 2018-03-13 | 14.668 | 11,220,592 | -258,107 | 0.03% | 164,588,914 |
| 2018-03-14 | 2018-03-12 | 14.504 | 11,478,699 | -236,719 | 0.03% | 166,485,749 |
| 2018-03-13 | 2018-03-09 | 14.154 | 11,715,418 | +342,198 | 0.03% | 165,821,755 |
| 2018-03-12 | 2018-03-08 | 14.010 | 11,373,220 | -8,264 | 0.03% | 159,340,374 |
| 2018-03-09 | 2018-03-07 | 13.990 | 11,381,484 | +155,059 | 0.03% | 159,222,003 |
| 2018-03-08 | 2018-03-06 | 13.948 | 11,226,425 | -3,889 | 0.03% | 156,590,876 |
| 2018-03-07 | 2018-03-05 | 13.455 | 11,230,314 | -106,451 | 0.03% | 151,100,161 |
| 2018-03-06 | 2018-03-02 | 13.722 | 11,336,765 | +19,443 | 0.03% | 155,564,414 |
| 2018-03-05 | 2018-03-01 | 14.010 | 11,317,322 | -48,121 | 0.03% | 158,557,235 |
| 2018-03-02 | 2018-02-28 | 13.907 | 11,365,443 | +88,466 | 0.03% | 158,062,317 |
| 2018-02-28 | 2018-02-26 | 14.463 | 11,276,977 | +1,458 | 0.03% | 163,095,996 |
| 2018-02-27 | 2018-02-23 | 14.463 | 11,275,519 | +972 | 0.03% | 163,074,909 |
| 2018-02-26 | 2018-02-22 | 14.298 | 11,274,547 | +2,430 | 0.03% | 161,205,251 |
| 2018-02-23 | 2018-02-21 | 14.627 | 11,272,117 | -45,205 | 0.03% | 164,880,907 |
| 2018-02-22 | 2018-02-20 | 14.154 | 11,317,322 | -486 | 0.03% | 160,187,045 |
| 2018-02-21 | 2018-02-15 | 14.380 | 11,317,808 | -20,415 | 0.03% | 162,755,164 |
| 2018-02-20 | 2018-02-13 | 13.475 | 11,338,223 | -7,777 | 0.03% | 152,785,301 |
| 2018-02-14 | 2018-02-12 | 13.290 | 11,346,000 | -24,304 | 0.03% | 150,789,318 |
| 2018-02-13 | 2018-02-09 | 13.434 | 11,370,304 | +58,815 | 0.03% | 152,749,760 |
| 2018-02-12 | 2018-02-08 | 13.825 | 11,311,489 | -39,858 | 0.03% | 156,381,124 |
| 2018-02-09 | 2018-02-07 | 13.948 | 11,351,347 | +78,258 | 0.03% | 158,333,340 |
| 2018-02-08 | 2018-02-06 | 14.195 | 11,273,089 | -45,205 | 0.03% | 160,024,805 |
| 2018-02-07 | 2018-02-05 | 15.306 | 11,318,294 | +972 | 0.03% | 173,240,403 |
| 2018-02-06 | 2018-02-02 | 15.203 | 11,317,322 | +8,750 | 0.03% | 172,061,375 |
| 2018-02-05 | 2018-02-01 | 15.203 | 11,308,572 | -90,897 | 0.03% | 171,928,346 |
| 2018-02-02 | 2018-01-31 | 15.224 | 11,399,469 | -20,415 | 0.03% | 173,544,806 |
| 2018-02-01 | 2018-01-30 | 14.956 | 11,419,884 | +15,555 | 0.03% | 170,801,383 |
| 2018-01-31 | 2018-01-29 | 15.306 | 11,404,329 | +13,610 | 0.03% | 174,557,275 |
| 2018-01-30 | 2018-01-26 | 15.101 | 11,390,719 | +52,010 | 0.03% | 172,005,557 |
| 2018-01-29 | 2018-01-25 | 14.524 | 11,338,709 | -10,694 | 0.03% | 164,688,620 |
| 2018-01-26 | 2018-01-24 | 14.977 | 11,349,403 | -296,506 | 0.03% | 169,980,725 |
| 2018-01-25 | 2018-01-23 | 15.080 | 11,645,909 | -46,664 | 0.03% | 175,619,464 |
| 2018-01-24 | 2018-01-22 | 14.586 | 11,692,573 | +334,421 | 0.03% | 170,549,953 |
| 2018-01-23 | 2018-01-19 | 14.792 | 11,358,152 | -24,304 | 0.03% | 168,008,729 |
| 2018-01-22 | 2018-01-18 | 14.730 | 11,382,456 | -13,124 | 0.03% | 167,665,721 |
| 2018-01-19 | 2018-01-17 | 14.278 | 11,395,580 | +577,459 | 0.03% | 162,701,360 |
| 2018-01-18 | 2018-01-16 | 14.134 | 10,818,121 | +313,033 | 0.03% | 152,898,720 |
| 2018-01-17 | 2018-01-15 | 13.681 | 10,505,088 | +276,578 | 0.02% | 143,719,805 |
| 2018-01-16 | 2018-01-12 | 13.660 | 10,228,510 | +303,312 | 0.02% | 139,725,519 |
| 2018-01-15 | 2018-01-11 | 13.434 | 9,925,198 | -1,458 | 0.02% | 133,336,067 |
| 2018-01-12 | 2018-01-10 | 13.455 | 9,926,656 | -18,471 | 0.02% | 133,559,874 |
| 2018-01-11 | 2018-01-09 | 13.372 | 9,945,127 | -19,443 | 0.02% | 132,989,995 |
| 2018-01-09 | 2018-01-05 | 13.496 | 9,964,570 | +15,554 | 0.02% | 134,479,994 |
| 2018-01-08 | 2018-01-04 | 13.516 | 9,949,016 | -33,053 | 0.02% | 134,474,760 |
| 2018-01-03 | 2017-12-29 | 12.940 | 9,982,069 | -202,694 | 0.02% | 129,171,437 |
| 2018-01-02 | 2017-12-28 | 13.002 | 10,184,763 | +187,625 | 0.02% | 132,422,958 |
| 2017-12-29 | 2017-12-27 | 12.858 | 9,997,138 | -32,081 | 0.02% | 128,543,755 |
| 2017-12-28 | 2017-12-22 | 12.920 | 10,029,219 | -7,291 | 0.02% | 129,575,245 |
| 2017-12-27 | 2017-12-21 | 12.858 | 10,036,510 | -8,263 | 0.02% | 129,050,003 |
| 2017-12-22 | 2017-12-20 | 12.817 | 10,044,773 | -972 | 0.02% | 128,742,949 |
| 2017-12-21 | 2017-12-19 | 12.920 | 10,045,745 | -972 | 0.02% | 129,788,757 |
| 2017-12-20 | 2017-12-18 | 12.858 | 10,046,717 | +15,554 | 0.02% | 129,181,245 |
| 2017-12-19 | 2017-12-15 | 12.632 | 10,031,163 | -6,319 | 0.02% | 126,711,181 |
| 2017-12-18 | 2017-12-14 | 12.837 | 10,037,482 | -4,861 | 0.02% | 128,856,001 |
| 2017-12-15 | 2017-12-13 | 12.755 | 10,042,343 | -14,582 | 0.02% | 128,092,004 |
| 2017-12-14 | 2017-12-12 | 12.344 | 10,056,925 | -49,094 | 0.02% | 124,140,000 |
| 2017-12-13 | 2017-12-11 | 12.261 | 10,106,019 | +5,833 | 0.02% | 123,914,363 |
| 2017-12-12 | 2017-12-08 | 12.138 | 10,100,186 | +38,400 | 0.02% | 122,596,102 |
| 2017-12-11 | 2017-12-07 | 12.117 | 10,061,786 | -52,010 | 0.02% | 121,923,003 |
| 2017-12-08 | 2017-12-06 | 12.117 | 10,113,796 | +7,291 | 0.02% | 122,553,230 |
| 2017-12-07 | 2017-12-05 | 12.385 | 10,106,505 | -972 | 0.02% | 125,167,842 |
| 2017-12-06 | 2017-12-04 | 12.488 | 10,107,477 | +6,319 | 0.02% | 126,219,580 |
| 2017-12-05 | 2017-12-01 | 12.508 | 10,101,158 | -12,152 | 0.02% | 126,348,480 |
| 2017-12-01 | 2017-11-29 | 12.652 | 10,113,310 | -1,458 | 0.02% | 127,956,901 |
| 2017-11-30 | 2017-11-28 | 12.652 | 10,114,768 | -4,375 | 0.02% | 127,975,349 |
| 2017-11-29 | 2017-11-27 | 12.714 | 10,119,143 | -4,861 | 0.02% | 128,655,242 |
| 2017-11-28 | 2017-11-24 | 12.817 | 10,124,004 | -45,205 | 0.02% | 129,758,445 |
| 2017-11-27 | 2017-11-23 | 12.673 | 10,169,209 | -59,301 | 0.02% | 128,873,364 |
| 2017-11-24 | 2017-11-22 | 13.023 | 10,228,510 | +3,402 | 0.02% | 133,202,189 |
| 2017-11-23 | 2017-11-21 | 12.817 | 10,225,108 | +52,983 | 0.02% | 131,054,286 |
| 2017-11-22 | 2017-11-20 | 12.591 | 10,172,125 | +1,458 | 0.02% | 128,073,238 |
| 2017-11-21 | 2017-11-17 | 12.735 | 10,170,667 | -22,359 | 0.02% | 129,519,561 |
| 2017-11-17 | 2017-11-15 | 12.426 | 10,193,026 | -81,175 | 0.02% | 126,658,794 |
| 2017-11-16 | 2017-11-14 | 12.632 | 10,274,201 | -2,917 | 0.02% | 129,781,177 |
| 2017-11-15 | 2017-11-13 | 12.693 | 10,277,118 | -4,860 | 0.02% | 130,452,314 |
| 2017-11-14 | 2017-11-10 | 12.755 | 10,281,978 | +1,458 | 0.02% | 131,148,594 |
| 2017-11-13 | 2017-11-09 | 12.899 | 10,280,520 | -1,963,750 | 0.02% | 132,610,497 |
| 2017-11-10 | 2017-11-08 | 12.755 | 12,244,270 | +11,180 | 0.03% | 156,178,003 |
| 2017-11-09 | 2017-11-07 | 12.858 | 12,233,090 | +38,400 | 0.03% | 157,293,750 |
| 2017-11-08 | 2017-11-06 | 12.673 | 12,194,690 | -972 | 0.03% | 154,542,081 |
| 2017-11-06 | 2017-11-02 | 12.817 | 12,195,662 | +290,674 | 0.03% | 156,310,699 |
| 2017-11-03 | 2017-11-01 | 12.879 | 11,904,988 | +698,006 | 0.03% | 153,319,917 |
| 2017-11-02 | 2017-10-31 | 12.735 | 11,206,982 | +936,183 | 0.03% | 142,716,637 |
| 2017-11-01 | 2017-10-30 | 12.981 | 10,270,799 | +13,610 | 0.02% | 133,330,304 |
| 2017-10-31 | 2017-10-27 | 13.146 | 10,257,189 | -1,027,566 | 0.02% | 134,841,786 |
| 2017-10-30 | 2017-10-26 | 12.632 | 11,284,755 | +52,983 | 0.03% | 142,546,246 |
| 2017-10-26 | 2017-10-24 | 12.652 | 11,231,772 | +486 | 0.03% | 142,108,048 |
| 2017-10-25 | 2017-10-23 | 12.673 | 11,231,286 | +20,415 | 0.03% | 142,332,959 |
| 2017-10-24 | 2017-10-20 | 12.961 | 11,210,871 | -4,861 | 0.03% | 145,303,202 |
| 2017-10-23 | 2017-10-19 | 12.611 | 11,215,732 | -23,817 | 0.03% | 141,443,625 |
| 2017-10-20 | 2017-10-18 | 13.023 | 11,239,549 | -287,272 | 0.03% | 146,368,585 |
| 2017-10-19 | 2017-10-17 | 13.064 | 11,526,821 | +1,945 | 0.03% | 150,583,904 |
| 2017-10-18 | 2017-10-16 | 13.187 | 11,524,876 | +437,955 | 0.03% | 151,981,095 |
| 2017-10-17 | 2017-10-13 | 13.105 | 11,086,921 | +31,595 | 0.03% | 145,293,326 |
| 2017-10-16 | 2017-10-12 | 13.167 | 11,055,326 | +260,051 | 0.03% | 145,561,595 |
| 2017-10-13 | 2017-10-11 | 13.167 | 10,795,275 | -69,995 | 0.03% | 142,137,595 |
| 2017-10-12 | 2017-10-10 | 13.146 | 10,865,270 | +10,207 | 0.03% | 142,835,665 |
| 2017-10-10 | 2017-10-06 | 13.126 | 10,855,063 | -14,096 | 0.03% | 142,478,163 |
| 2017-10-09 | 2017-10-04 | 13.105 | 10,869,159 | -66,106 | 0.03% | 142,439,570 |
| 2017-10-06 | 2017-10-03 | 12.879 | 10,935,265 | -22,846 | 0.03% | 140,831,214 |
| 2017-10-04 | 2017-09-29 | 11.932 | 10,958,111 | +3,403 | 0.03% | 130,755,200 |
| 2017-10-03 | 2017-09-28 | 11.809 | 10,954,708 | -58,330 | 0.03% | 129,362,374 |
| 2017-09-29 | 2017-09-27 | 11.953 | 11,013,038 | -13,610 | 0.03% | 131,637,174 |
| 2017-09-28 | 2017-09-26 | 11.809 | 11,026,648 | +5,347 | 0.03% | 130,211,902 |
| 2017-09-27 | 2017-09-25 | 11.747 | 11,021,301 | +486 | 0.03% | 129,468,540 |
| 2017-09-26 | 2017-09-22 | 12.015 | 11,020,815 | -6,805 | 0.03% | 132,410,321 |
| 2017-09-25 | 2017-09-21 | 12.097 | 11,027,620 | -5,833 | 0.03% | 133,399,560 |
| 2017-09-22 | 2017-09-20 | 12.035 | 11,033,453 | -27,706 | 0.03% | 132,789,151 |
| 2017-09-21 | 2017-09-19 | 11.953 | 11,061,159 | -7,777 | 0.03% | 132,212,357 |
| 2017-09-19 | 2017-09-15 | 11.788 | 11,068,936 | +2,916 | 0.03% | 130,483,554 |
| 2017-09-18 | 2017-09-14 | 11.788 | 11,066,020 | +2,430 | 0.03% | 130,449,180 |
| 2017-09-15 | 2017-09-13 | 11.891 | 11,063,590 | -4,374 | 0.03% | 131,558,584 |
| 2017-09-14 | 2017-09-12 | 12.056 | 11,067,964 | -2,431 | 0.03% | 133,432,196 |
| 2017-09-13 | 2017-09-11 | 12.076 | 11,070,395 | -11,179 | 0.03% | 133,689,253 |
| 2017-09-12 | 2017-09-08 | 11.973 | 11,081,574 | +4,374 | 0.03% | 132,684,354 |
| 2017-09-11 | 2017-09-07 | 11.850 | 11,077,200 | -4,861 | 0.03% | 131,264,642 |
| 2017-09-08 | 2017-09-06 | 11.809 | 11,082,061 | +3,403 | 0.03% | 130,866,265 |
| 2017-09-07 | 2017-09-05 | 11.932 | 11,078,658 | -99,646 | 0.03% | 132,193,600 |
| 2017-09-06 | 2017-09-04 | 11.871 | 11,178,304 | +18,471 | 0.03% | 132,692,693 |
| 2017-09-05 | 2017-09-01 | 11.932 | 11,159,833 | -244,010 | 0.03% | 133,162,202 |
| 2017-09-04 | 2017-08-31 | 12.056 | 11,403,843 | -44,233 | 0.03% | 137,481,457 |
| 2017-09-01 | 2017-08-30 | 12.385 | 11,448,076 | -14,583 | 0.03% | 141,783,037 |
| 2017-08-31 | 2017-08-29 | 12.200 | 11,462,659 | +3,889 | 0.03% | 139,841,266 |
| 2017-08-30 | 2017-08-28 | 12.179 | 11,458,770 | -5,347 | 0.03% | 139,558,081 |
| 2017-08-29 | 2017-08-25 | 12.261 | 11,464,117 | -6,805 | 0.03% | 140,566,603 |
| 2017-08-28 | 2017-08-24 | 11.850 | 11,470,922 | -4,861 | 0.03% | 135,930,242 |
| 2017-08-25 | 2017-08-22 | 11.562 | 11,475,783 | -3,888 | 0.03% | 132,682,584 |
| 2017-08-24 | 2017-08-21 | 11.274 | 11,479,671 | +27,220 | 0.03% | 129,421,157 |
| 2017-08-22 | 2017-08-18 | 11.274 | 11,452,451 | -2,430 | 0.03% | 129,114,281 |
| 2017-08-21 | 2017-08-17 | 11.521 | 11,454,881 | -36,456 | 0.03% | 131,969,596 |
| 2017-08-18 | 2017-08-16 | 11.624 | 11,491,337 | -8,749 | 0.03% | 133,571,649 |
| 2017-08-17 | 2017-08-15 | 11.418 | 11,500,086 | -9,236 | 0.03% | 131,307,445 |
| 2017-08-16 | 2017-08-14 | 11.109 | 11,509,322 | +1,944 | 0.03% | 127,861,201 |
| 2017-08-14 | 2017-08-10 | 11.253 | 11,507,378 | +46,664 | 0.03% | 129,496,785 |
| 2017-08-11 | 2017-08-09 | 11.562 | 11,460,714 | -70,481 | 0.03% | 132,508,357 |
| 2017-08-10 | 2017-08-08 | 11.624 | 11,531,195 | +15,068 | 0.03% | 134,034,946 |
| 2017-08-09 | 2017-08-07 | 11.624 | 11,516,127 | -5,347 | 0.03% | 133,859,800 |
| 2017-08-08 | 2017-08-04 | 11.583 | 11,521,474 | +27,707 | 0.03% | 133,447,892 |
| 2017-08-07 | 2017-08-03 | 11.562 | 11,493,767 | -109,854 | 0.03% | 132,890,515 |
| 2017-08-04 | 2017-08-02 | 11.418 | 11,603,621 | +103,048 | 0.03% | 132,489,603 |
| 2017-08-03 | 2017-08-01 | 11.397 | 11,500,573 | +12,638 | 0.03% | 131,076,405 |
| 2017-08-02 | 2017-07-31 | 11.253 | 11,487,935 | -486 | 0.03% | 129,277,985 |
| 2017-08-01 | 2017-07-28 | 11.151 | 11,488,421 | -15,554 | 0.03% | 128,101,704 |
| 2017-07-31 | 2017-07-27 | 11.274 | 11,503,975 | +5,833 | 0.03% | 129,695,159 |
| 2017-07-28 | 2017-07-26 | 11.253 | 11,498,142 | -9,236 | 0.03% | 129,392,848 |
| 2017-07-27 | 2017-07-25 | 11.109 | 11,507,378 | -3,402 | 0.03% | 127,839,604 |
| 2017-07-26 | 2017-07-24 | 11.089 | 11,510,780 | +2,430 | 0.03% | 127,640,589 |
| 2017-07-25 | 2017-07-21 | 11.027 | 11,508,350 | -67,564 | 0.03% | 126,903,363 |
| 2017-07-24 | 2017-07-20 | 11.068 | 11,575,914 | +7,777 | 0.03% | 128,124,696 |
| 2017-07-21 | 2017-07-19 | 10.986 | 11,568,137 | +30,623 | 0.03% | 127,086,658 |
| 2017-07-20 | 2017-07-18 | 10.904 | 11,537,514 | -2,431 | 0.03% | 125,800,796 |
| 2017-07-18 | 2017-07-14 | 10.842 | 11,539,945 | -18,957 | 0.03% | 125,115,073 |
| 2017-07-17 | 2017-07-13 | 10.821 | 11,558,902 | -8,263 | 0.03% | 125,082,803 |
| 2017-07-14 | 2017-07-12 | 10.677 | 11,567,165 | -967,779 | 0.03% | 123,506,430 |
| 2017-07-13 | 2017-07-11 | 10.328 | 12,534,944 | +881,257 | 0.03% | 129,455,765 |
| 2017-07-12 | 2017-07-10 | 10.019 | 11,653,687 | +4,375 | 0.03% | 116,758,253 |
| 2017-07-11 | 2017-07-07 | 10.040 | 11,649,312 | -28,192 | 0.03% | 116,954,080 |
| 2017-07-10 | 2017-07-06 | 10.163 | 11,677,504 | +52,982 | 0.03% | 118,678,556 |
| 2017-07-07 | 2017-07-05 | 10.204 | 11,624,522 | +24,790 | 0.03% | 118,618,399 |
| 2017-07-06 | 2017-07-04 | 10.204 | 11,599,732 | -20,415 | 0.03% | 118,365,438 |
| 2017-07-05 | 2017-07-03 | 10.348 | 11,620,147 | +76,800 | 0.03% | 120,247,176 |
| 2017-07-04 | 2017-06-30 | 11.422 | 11,543,347 | +3,888 | 0.03% | 131,846,165 |
| 2017-07-03 | 2017-06-29 | 11.444 | 11,539,459 | +224,618 | 0.03% | 132,051,855 |
| 2017-06-30 | 2017-06-28 | 11.270 | 11,314,841 | +2,307 | 0.03% | 127,519,598 |
| 2017-06-29 | 2017-06-27 | 11.313 | 11,312,534 | -2,769 | 0.03% | 127,983,958 |
| 2017-06-28 | 2017-06-26 | 11.378 | 11,315,303 | +10,613 | 0.03% | 128,751,005 |
| 2017-06-27 | 2017-06-23 | 11.270 | 11,304,690 | -3,692 | 0.03% | 127,405,195 |
| 2017-06-26 | 2017-06-22 | 11.162 | 11,308,382 | -13,380 | 0.03% | 126,221,354 |
| 2017-06-23 | 2017-06-21 | 11.097 | 11,321,762 | +190,557 | 0.03% | 125,634,558 |
| 2017-06-22 | 2017-06-20 | 11.227 | 11,131,205 | +9,228 | 0.03% | 124,967,498 |
| 2017-06-21 | 2017-06-19 | 11.335 | 11,121,977 | -2,307 | 0.03% | 126,069,148 |
| 2017-06-20 | 2017-06-16 | 11.248 | 11,124,284 | -8,767 | 0.03% | 125,130,898 |
| 2017-06-19 | 2017-06-15 | 11.118 | 11,133,051 | +1,846 | 0.03% | 123,781,773 |
| 2017-06-16 | 2017-06-14 | 11.292 | 11,131,205 | +9,689 | 0.03% | 125,691,248 |
| 2017-06-15 | 2017-06-13 | 11.248 | 11,121,516 | -58,136 | 0.03% | 125,099,762 |
| 2017-06-14 | 2017-06-12 | 11.205 | 11,179,652 | -65,980 | 0.03% | 125,269,102 |
| 2017-06-13 | 2017-06-09 | 11.313 | 11,245,632 | -193,786 | 0.03% | 127,227,064 |
| 2017-06-12 | 2017-06-08 | 11.487 | 11,439,418 | -84,436 | 0.03% | 131,402,895 |
| 2017-06-09 | 2017-06-07 | 11.487 | 11,523,854 | +63,673 | 0.03% | 132,372,799 |
| 2017-06-08 | 2017-06-06 | 11.574 | 11,460,181 | -49,831 | 0.03% | 132,634,917 |
| 2017-06-07 | 2017-06-05 | 11.574 | 11,510,012 | +32,298 | 0.03% | 133,211,638 |
| 2017-06-06 | 2017-06-02 | 11.704 | 11,477,714 | -102,431 | 0.03% | 134,330,396 |
| 2017-06-05 | 2017-06-01 | 11.487 | 11,580,145 | -2,768 | 0.03% | 133,019,405 |
| 2017-06-02 | 2017-05-31 | 11.292 | 11,582,913 | +41,987 | 0.03% | 130,791,841 |
| 2017-06-01 | 2017-05-29 | 11.270 | 11,540,926 | -5,998 | 0.03% | 130,067,602 |
| 2017-05-31 | 2017-05-26 | 11.248 | 11,546,924 | -19,379 | 0.03% | 129,884,941 |
| 2017-05-29 | 2017-05-25 | 11.183 | 11,566,303 | +21,686 | 0.03% | 129,350,884 |
| 2017-05-26 | 2017-05-24 | 11.075 | 11,544,617 | -3,230 | 0.03% | 127,857,310 |
| 2017-05-25 | 2017-05-23 | 11.097 | 11,547,847 | +7,844 | 0.03% | 128,143,363 |
| 2017-05-24 | 2017-05-22 | 11.075 | 11,540,003 | +4,153 | 0.03% | 127,806,210 |
| 2017-05-23 | 2017-05-19 | 10.988 | 11,535,850 | +34,604 | 0.03% | 126,760,135 |
| 2017-05-22 | 2017-05-18 | 11.010 | 11,501,246 | +23,532 | 0.03% | 126,629,164 |
| 2017-05-19 | 2017-05-17 | 11.118 | 11,477,714 | -8,306 | 0.03% | 127,613,876 |
| 2017-05-18 | 2017-05-16 | 11.140 | 11,486,020 | -37,834 | 0.03% | 127,955,165 |
| 2017-05-17 | 2017-05-15 | 11.162 | 11,523,854 | +4,152 | 0.03% | 128,626,399 |
| 2017-05-16 | 2017-05-12 | 11.010 | 11,519,702 | -28,606 | 0.03% | 126,832,365 |
| 2017-05-15 | 2017-05-11 | 11.053 | 11,548,308 | +614,119 | 0.03% | 127,647,898 |
| 2017-05-12 | 2017-05-10 | 11.053 | 10,934,189 | +634,421 | 0.03% | 120,859,804 |
| 2017-05-11 | 2017-05-09 | 10.923 | 10,299,768 | +618,273 | 0.03% | 112,507,925 |
| 2017-05-10 | 2017-05-08 | 10.858 | 9,681,495 | +607,660 | 0.02% | 105,124,825 |
| 2017-05-05 | 2017-05-02 | 10.988 | 9,073,835 | -65,980 | 0.02% | 99,706,615 |
| 2017-04-28 | 2017-04-26 | 11.140 | 9,139,815 | -12,458 | 0.02% | 101,818,257 |
| 2017-04-25 | 2017-04-21 | 10.750 | 9,152,273 | +59,059 | 0.02% | 98,386,560 |
| 2017-04-24 | 2017-04-20 | 10.728 | 9,093,214 | +461 | 0.02% | 97,554,598 |
| 2017-04-21 | 2017-04-19 | 10.642 | 9,092,753 | -4,152 | 0.02% | 96,761,373 |
| 2017-04-20 | 2017-04-18 | 10.685 | 9,096,905 | +6,459 | 0.02% | 97,199,877 |
| 2017-04-13 | 2017-04-11 | 10.772 | 9,090,446 | -167,487 | 0.02% | 97,918,943 |
| 2017-04-12 | 2017-04-10 | 10.923 | 9,257,933 | +117,656 | 0.02% | 101,127,601 |
| 2017-04-11 | 2017-04-07 | 10.858 | 9,140,277 | +5,076 | 0.02% | 99,248,104 |
| 2017-04-10 | 2017-04-06 | 10.902 | 9,135,201 | +49,831 | 0.02% | 99,588,967 |
| 2017-04-07 | 2017-04-05 | 11.075 | 9,085,370 | -462 | 0.02% | 100,621,006 |
| 2017-04-06 | 2017-04-03 | 11.075 | 9,085,832 | -5,075 | 0.02% | 100,626,122 |
| 2017-04-05 | 2017-03-31 | 11.010 | 9,090,907 | +461 | 0.02% | 100,091,238 |
| 2017-04-03 | 2017-03-30 | 11.097 | 9,090,446 | -923 | 0.02% | 100,874,243 |
| 2017-03-29 | 2017-03-27 | 11.097 | 9,091,369 | -1,384 | 0.02% | 100,884,485 |
| 2017-03-28 | 2017-03-24 | 11.183 | 9,092,753 | +11,074 | 0.02% | 101,688,123 |
| 2017-03-27 | 2017-03-23 | 11.205 | 9,081,679 | -923 | 0.02% | 101,761,108 |
| 2017-03-24 | 2017-03-22 | 11.140 | 9,082,602 | +923 | 0.02% | 101,180,900 |
| 2017-03-23 | 2017-03-21 | 11.313 | 9,081,679 | +2,768 | 0.02% | 102,745,258 |
| 2017-03-17 | 2017-03-15 | 10.967 | 9,078,911 | +923 | 0.02% | 99,565,622 |
| 2017-03-15 | 2017-03-13 | 10.967 | 9,077,988 | -2,307 | 0.02% | 99,555,500 |
| 2017-03-13 | 2017-03-09 | 10.685 | 9,080,295 | +20,301 | 0.02% | 97,022,400 |
| 2017-03-08 | 2017-03-06 | 10.728 | 9,059,994 | -93,663 | 0.02% | 97,198,205 |
| 2017-03-07 | 2017-03-03 | 10.685 | 9,153,657 | -1,384 | 0.02% | 97,806,268 |
| 2017-03-06 | 2017-03-02 | 10.858 | 9,155,041 | -5,076 | 0.02% | 99,408,416 |
| 2017-03-01 | 2017-02-27 | 11.010 | 9,160,117 | -44,755 | 0.02% | 100,853,243 |
| 2017-02-28 | 2017-02-24 | 11.140 | 9,204,872 | +44,755 | 0.02% | 102,542,997 |
| 2017-02-27 | 2017-02-23 | 11.248 | 9,160,117 | -923 | 0.02% | 103,037,073 |
| 2017-02-24 | 2017-02-22 | 11.227 | 9,161,040 | -47,062 | 0.02% | 102,848,905 |
| 2017-02-23 | 2017-02-21 | 10.988 | 9,208,102 | +461 | 0.02% | 101,181,990 |
| 2017-02-22 | 2017-02-20 | 11.075 | 9,207,641 | -27,222 | 0.02% | 101,975,164 |
| 2017-02-21 | 2017-02-17 | 10.967 | 9,234,863 | -378,807 | 0.02% | 101,275,899 |
| 2017-02-20 | 2017-02-16 | 11.118 | 9,613,670 | +2,307 | 0.02% | 106,888,679 |
| 2017-02-17 | 2017-02-15 | 11.053 | 9,611,363 | +380,191 | 0.02% | 106,238,099 |
| 2017-02-16 | 2017-02-14 | 10.750 | 9,231,172 | -923 | 0.02% | 99,234,721 |
| 2017-02-13 | 2017-02-09 | 10.555 | 9,232,095 | -5,536 | 0.02% | 97,443,833 |
| 2017-02-10 | 2017-02-08 | 10.447 | 9,237,631 | -3,230 | 0.02% | 96,501,215 |
| 2017-02-09 | 2017-02-07 | 10.316 | 9,240,861 | +6,921 | 0.02% | 95,333,278 |
| 2017-02-08 | 2017-02-06 | 10.273 | 9,233,940 | -923 | 0.02% | 94,861,617 |
| 2017-02-07 | 2017-02-03 | 10.186 | 9,234,863 | +3,230 | 0.02% | 94,070,499 |
| 2017-02-03 | 2017-02-01 | 10.338 | 9,231,633 | -923 | 0.02% | 95,438,157 |
| 2017-02-02 | 2017-01-27 | 10.360 | 9,232,556 | -17,533 | 0.02% | 95,647,799 |
| 2017-02-01 | 2017-01-25 | 10.230 | 9,250,089 | +10,612 | 0.02% | 94,626,558 |
| 2017-01-24 | 2017-01-20 | 10.208 | 9,239,477 | -1,846 | 0.02% | 94,317,750 |
| 2017-01-23 | 2017-01-19 | 10.360 | 9,241,323 | -18,455 | 0.02% | 95,738,624 |
| 2017-01-20 | 2017-01-18 | 10.338 | 9,259,778 | -462 | 0.02% | 95,729,125 |
| 2017-01-19 | 2017-01-17 | 10.273 | 9,260,240 | -11,073 | 0.02% | 95,131,801 |
| 2017-01-18 | 2017-01-16 | 10.251 | 9,271,313 | -462 | 0.02% | 95,044,616 |
| 2017-01-17 | 2017-01-13 | 10.338 | 9,271,775 | +10,612 | 0.02% | 95,853,152 |
| 2017-01-12 | 2017-01-10 | 10.208 | 9,261,163 | -2,768 | 0.02% | 94,539,123 |
| 2017-01-09 | 2017-01-05 | 10.208 | 9,263,931 | -1,384 | 0.02% | 94,567,379 |
| 2017-01-04 | 2016-12-30 | 10.078 | 9,265,315 | -21,225 | 0.02% | 93,376,647 |
| 2016-12-30 | 2016-12-28 | 9.840 | 9,286,540 | -3,229 | 0.02% | 91,376,585 |
| 2016-12-28 | 2016-12-22 | 9.731 | 9,289,769 | -462 | 0.02% | 90,401,657 |
| 2016-12-22 | 2016-12-20 | 9.861 | 9,290,231 | -107,044 | 0.02% | 91,614,253 |
| 2016-12-21 | 2016-12-19 | 9.883 | 9,397,275 | +6,921 | 0.02% | 92,873,522 |
| 2016-12-20 | 2016-12-16 | 9.905 | 9,390,354 | +14,303 | 0.02% | 93,008,641 |
| 2016-12-19 | 2016-12-15 | 9.905 | 9,376,051 | -1,845 | 0.02% | 92,866,974 |
| 2016-12-15 | 2016-12-13 | 10.316 | 9,377,896 | -13,842 | 0.02% | 96,746,998 |
| 2016-12-13 | 2016-12-09 | 10.512 | 9,391,738 | +461 | 0.02% | 98,721,749 |
| 2016-12-12 | 2016-12-08 | 10.512 | 9,391,277 | +2,769 | 0.02% | 98,716,903 |
| 2016-12-09 | 2016-12-07 | 10.468 | 9,388,508 | -923 | 0.02% | 98,280,837 |
| 2016-12-08 | 2016-12-06 | 10.447 | 9,389,431 | -25,838 | 0.02% | 98,086,999 |
| 2016-12-07 | 2016-12-05 | 10.338 | 9,415,269 | -1,846 | 0.02% | 97,336,617 |
| 2016-12-06 | 2016-12-02 | 10.295 | 9,417,115 | -3,691 | 0.02% | 96,947,501 |
| 2016-12-05 | 2016-12-01 | 10.382 | 9,420,806 | +8,766 | 0.02% | 97,802,219 |
| 2016-12-02 | 2016-11-30 | 10.295 | 9,412,040 | -461 | 0.02% | 96,895,255 |
| 2016-12-01 | 2016-11-29 | 10.360 | 9,412,501 | -461 | 0.02% | 97,512,001 |
| 2016-11-30 | 2016-11-28 | 10.316 | 9,412,962 | -8,767 | 0.02% | 97,108,757 |
| 2016-11-29 | 2016-11-25 | 10.121 | 9,421,729 | -4,614 | 0.02% | 95,361,401 |
| 2016-11-28 | 2016-11-24 | 9.991 | 9,426,343 | -8,766 | 0.02% | 94,182,301 |
| 2016-11-24 | 2016-11-22 | 9.970 | 9,435,109 | -8,767 | 0.02% | 94,065,396 |
| 2016-11-23 | 2016-11-21 | 9.731 | 9,443,876 | +461 | 0.02% | 91,901,321 |
| 2016-11-22 | 2016-11-18 | 9.710 | 9,443,415 | -112,119 | 0.02% | 91,692,164 |
| 2016-11-21 | 2016-11-17 | 9.666 | 9,555,534 | +2,307 | 0.02% | 92,366,600 |
| 2016-11-16 | 2016-11-14 | 9.775 | 9,553,227 | +2,768 | 0.02% | 93,379,549 |
| 2016-11-11 | 2016-11-09 | 9.926 | 9,550,459 | -2,307 | 0.02% | 94,801,423 |
| 2016-11-09 | 2016-11-07 | 10.165 | 9,552,766 | -91,818 | 0.02% | 97,101,763 |
| 2016-11-08 | 2016-11-04 | 10.078 | 9,644,584 | +462 | 0.02% | 97,198,953 |
| 2016-11-04 | 2016-11-02 | 10.078 | 9,644,122 | +2,768 | 0.02% | 97,194,297 |
| 2016-11-01 | 2016-10-28 | 10.035 | 9,641,354 | +1,384 | 0.02% | 96,748,481 |
| 2016-10-31 | 2016-10-27 | 10.165 | 9,639,970 | +462 | 0.02% | 97,988,173 |
| 2016-10-27 | 2016-10-25 | 10.382 | 9,639,508 | +922 | 0.02% | 100,072,677 |
| 2016-10-26 | 2016-10-24 | 10.425 | 9,638,586 | +74,747 | 0.02% | 100,480,905 |
| 2016-10-24 | 2016-10-19 | 10.208 | 9,563,839 | -7,383 | 0.02% | 97,628,878 |
| 2016-10-20 | 2016-10-18 | 10.338 | 9,571,222 | -6,459 | 0.02% | 98,948,885 |
| 2016-10-19 | 2016-10-17 | 10.143 | 9,577,681 | +3,691 | 0.02% | 97,147,439 |
| 2016-10-17 | 2016-10-13 | 10.165 | 9,573,990 | +923 | 0.02% | 97,317,501 |
| 2016-10-14 | 2016-10-12 | 10.447 | 9,573,067 | -2,307 | 0.02% | 100,005,359 |
| 2016-10-11 | 2016-10-06 | 10.837 | 9,575,374 | -2,307 | 0.02% | 103,764,999 |
| 2016-10-06 | 2016-10-04 | 10.728 | 9,577,681 | -2,768 | 0.02% | 102,752,099 |
| 2016-10-05 | 2016-10-03 | 10.642 | 9,580,449 | -53,984 | 0.02% | 101,951,235 |
| 2016-10-04 | 2016-09-30 | 10.512 | 9,634,433 | +1,846 | 0.02% | 101,272,851 |
| 2016-10-03 | 2016-09-29 | 10.815 | 9,632,587 | -462 | 0.02% | 104,176,226 |
| 2016-09-30 | 2016-09-28 | 10.772 | 9,633,049 | -13,842 | 0.02% | 103,763,663 |
| 2016-09-28 | 2016-09-26 | 10.512 | 9,646,891 | -16,149 | 0.02% | 101,403,803 |
| 2016-09-27 | 2016-09-23 | 10.577 | 9,663,040 | -4,614 | 0.02% | 102,201,845 |
| 2016-09-22 | 2016-09-20 | 10.772 | 9,667,654 | -209,935 | 0.02% | 104,136,415 |
| 2016-09-20 | 2016-09-15 | 10.447 | 9,877,589 | -923 | 0.02% | 103,186,558 |
| 2016-09-15 | 2016-09-13 | 10.425 | 9,878,512 | +7,844 | 0.02% | 102,982,100 |
| 2016-09-14 | 2016-09-12 | 10.468 | 9,870,668 | -58,136 | 0.02% | 103,328,187 |
| 2016-09-13 | 2016-09-09 | 10.967 | 9,928,804 | +461 | 0.02% | 108,886,137 |
| 2016-09-08 | 2016-09-06 | 10.945 | 9,928,343 | -2,307 | 0.02% | 108,665,901 |
| 2016-09-06 | 2016-09-02 | 10.620 | 9,930,650 | -7,382 | 0.02% | 105,462,701 |
| 2016-09-05 | 2016-09-01 | 10.772 | 9,938,032 | -1,384 | 0.02% | 107,048,827 |
| 2016-09-02 | 2016-08-31 | 10.685 | 9,939,416 | -462 | 0.02% | 106,202,055 |
| 2016-08-31 | 2016-08-29 | 10.707 | 9,939,878 | +2,769 | 0.02% | 106,422,422 |
| 2016-08-25 | 2016-08-23 | 10.837 | 9,937,109 | +41,987 | 0.02% | 107,684,995 |
| 2016-08-24 | 2016-08-22 | 10.750 | 9,895,122 | +11,535 | 0.02% | 106,372,157 |
| 2016-08-22 | 2016-08-18 | 10.620 | 9,883,587 | -111,197 | 0.02% | 104,962,896 |
| 2016-08-19 | 2016-08-17 | 10.577 | 9,994,784 | +107,967 | 0.02% | 105,710,559 |
| 2016-08-18 | 2016-08-16 | 10.512 | 9,886,817 | +342,356 | 0.02% | 103,925,798 |
| 2016-08-17 | 2016-08-15 | 10.555 | 9,544,461 | -327,130 | 0.02% | 100,740,825 |
| 2016-08-16 | 2016-08-12 | 10.382 | 9,871,591 | -109,813 | 0.02% | 102,482,049 |
| 2016-08-12 | 2016-08-10 | 10.056 | 9,981,404 | -1,384 | 0.02% | 100,377,124 |
| 2016-08-11 | 2016-08-09 | 9.926 | 9,982,788 | +59,059 | 0.02% | 99,092,882 |
| 2016-08-10 | 2016-08-08 | 9.883 | 9,923,729 | +923 | 0.02% | 98,076,481 |
| 2016-08-05 | 2016-08-03 | 9.515 | 9,922,806 | -78,899 | 0.02% | 94,411,339 |
| 2016-08-04 | 2016-08-01 | 9.688 | 10,001,705 | +79,360 | 0.02% | 96,896,190 |
| 2016-08-01 | 2016-07-28 | 9.601 | 9,922,345 | +27,684 | 0.02% | 95,267,152 |
| 2016-07-29 | 2016-07-27 | 9.645 | 9,894,661 | +61,827 | 0.02% | 95,430,251 |
| 2016-07-27 | 2016-07-25 | 9.493 | 9,832,834 | -2,307 | 0.02% | 93,342,183 |
| 2016-07-22 | 2016-07-20 | 9.450 | 9,835,141 | -461 | 0.02% | 92,937,763 |
| 2016-07-21 | 2016-07-19 | 9.385 | 9,835,602 | -4,153 | 0.02% | 92,302,609 |
| 2016-07-20 | 2016-07-18 | 9.450 | 9,839,755 | -72 | 0.02% | 92,981,363 |
| 2016-07-19 | 2016-07-15 | 9.406 | 9,839,827 | +72 | 0.02% | 92,555,520 |
| 2016-07-18 | 2016-07-14 | 9.493 | 9,839,755 | -2,768 | 0.02% | 93,407,883 |
| 2016-07-11 | 2016-07-07 | 9.081 | 9,842,523 | -3,230 | 0.02% | 89,381,080 |
| 2016-07-07 | 2016-07-05 | 9.103 | 9,845,753 | +923 | 0.02% | 89,623,802 |
| 2016-07-06 | 2016-07-04 | 9.276 | 9,844,830 | -2,307 | 0.02% | 91,322,360 |
| 2016-07-04 | 2016-06-29 | 9.189 | 9,847,137 | -184,559 | 0.02% | 90,490,080 |
| 2016-06-30 | 2016-06-28 | 10.194 | 10,031,696 | +23,070 | 0.03% | 102,262,546 |
| 2016-06-29 | 2016-06-27 | 10.194 | 10,008,626 | +621,859 | 0.02% | 102,027,372 |
| 2016-06-28 | 2016-06-24 | 9.963 | 9,386,767 | -2,596 | 0.02% | 93,518,376 |
| 2016-06-27 | 2016-06-23 | 10.286 | 9,389,363 | -4,555 | 0.03% | 96,582,800 |
| 2016-06-24 | 2016-06-22 | 10.125 | 9,393,918 | -3,232 | 0.03% | 95,109,637 |
| 2016-06-22 | 2016-06-20 | 9.709 | 9,397,150 | -116,805 | 0.03% | 91,232,400 |
| 2016-06-21 | 2016-06-17 | 9.500 | 9,513,955 | +4,326 | 0.03% | 90,387,123 |
| 2016-06-20 | 2016-06-16 | 9.362 | 9,509,629 | +5,192 | 0.03% | 89,027,104 |
| 2016-06-17 | 2016-06-15 | 9.500 | 9,504,437 | -433 | 0.03% | 90,296,698 |
| 2016-06-16 | 2016-06-14 | 9.547 | 9,504,870 | -9,517 | 0.03% | 90,740,231 |
| 2016-06-15 | 2016-06-13 | 9.500 | 9,514,387 | +4,326 | 0.03% | 90,391,228 |
| 2016-06-08 | 2016-06-06 | 9.662 | 9,510,061 | -1,731 | 0.03% | 91,888,938 |
| 2016-06-07 | 2016-06-03 | 9.685 | 9,511,792 | +129,783 | 0.03% | 92,125,534 |
| 2016-06-06 | 2016-06-02 | 9.616 | 9,382,009 | -432 | 0.02% | 90,217,923 |
| 2016-06-03 | 2016-06-01 | 9.524 | 9,382,441 | +1,298 | 0.02% | 89,354,557 |
| 2016-06-01 | 2016-05-30 | 9.477 | 9,381,143 | +75,706 | 0.02% | 88,908,496 |
| 2016-05-31 | 2016-05-27 | 9.431 | 9,305,437 | +300,231 | 0.02% | 87,760,803 |
| 2016-05-27 | 2016-05-25 | 9.292 | 9,005,206 | +99,501 | 0.02% | 83,680,324 |
| 2016-05-25 | 2016-05-23 | 8.969 | 8,905,705 | +2,595 | 0.02% | 79,873,678 |
| 2016-05-24 | 2016-05-20 | 8.946 | 8,903,110 | +1,298 | 0.02% | 79,644,603 |
| 2016-05-23 | 2016-05-19 | 8.853 | 8,901,812 | +5,624 | 0.02% | 78,809,912 |
| 2016-05-20 | 2016-05-18 | 8.899 | 8,896,188 | -2,596 | 0.02% | 79,171,401 |
| 2016-05-19 | 2016-05-17 | 9.015 | 8,898,784 | +866 | 0.02% | 80,223,004 |
| 2016-05-18 | 2016-05-16 | 8.946 | 8,897,918 | +2,595 | 0.02% | 79,598,157 |
| 2016-05-17 | 2016-05-13 | 8.946 | 8,895,323 | +2,163 | 0.02% | 79,574,943 |
| 2016-05-16 | 2016-05-12 | 9.061 | 8,893,160 | -1,297 | 0.02% | 80,583,444 |
| 2016-05-13 | 2016-05-11 | 9.131 | 8,894,457 | +432 | 0.02% | 81,211,996 |
| 2016-05-11 | 2016-05-09 | 9.154 | 8,894,025 | +33,744 | 0.02% | 81,413,642 |
| 2016-05-10 | 2016-05-06 | 9.200 | 8,860,281 | +17,737 | 0.02% | 81,514,378 |
| 2016-05-03 | 2016-04-28 | 9.870 | 8,842,544 | -4,326 | 0.02% | 87,278,798 |
| 2016-04-28 | 2016-04-26 | 9.778 | 8,846,870 | -47,587 | 0.02% | 86,503,497 |
| 2016-04-27 | 2016-04-25 | 9.824 | 8,894,457 | +2,163 | 0.02% | 87,379,996 |
| 2016-04-26 | 2016-04-22 | 9.963 | 8,892,294 | +432 | 0.02% | 88,592,046 |
| 2016-04-25 | 2016-04-21 | 10.148 | 8,891,862 | -6,489 | 0.02% | 90,232,062 |
| 2016-04-22 | 2016-04-20 | 10.032 | 8,898,351 | +433 | 0.02% | 89,269,461 |
| 2016-04-21 | 2016-04-19 | 10.125 | 8,897,918 | +2,163 | 0.02% | 90,087,837 |
| 2016-04-18 | 2016-04-14 | 10.009 | 8,895,755 | -4,326 | 0.02% | 89,037,787 |
| 2016-04-14 | 2016-04-12 | 9.593 | 8,900,081 | -1,298 | 0.02% | 85,377,947 |
| 2016-04-13 | 2016-04-11 | 9.570 | 8,901,379 | -3,461 | 0.02% | 85,184,638 |
| 2016-04-12 | 2016-04-08 | 9.500 | 8,904,840 | -7,787 | 0.02% | 84,600,239 |
| 2016-04-11 | 2016-04-07 | 9.408 | 8,912,627 | +43,261 | 0.02% | 83,850,140 |
| 2016-04-07 | 2016-04-05 | 9.547 | 8,869,366 | +4,759 | 0.02% | 84,673,259 |
| 2016-04-06 | 2016-04-01 | 9.755 | 8,864,607 | -14,709 | 0.02% | 86,472,017 |
| 2016-04-05 | 2016-03-31 | 10.032 | 8,879,316 | +16,872 | 0.02% | 89,078,499 |
| 2016-04-01 | 2016-03-30 | 10.125 | 8,862,444 | +45,424 | 0.02% | 89,728,677 |
| 2016-03-29 | 2016-03-23 | 9.940 | 8,817,020 | +1,730 | 0.02% | 87,638,297 |
| 2016-03-24 | 2016-03-22 | 9.963 | 8,815,290 | -1,730 | 0.02% | 87,824,872 |
| 2016-03-22 | 2016-03-18 | 10.009 | 8,817,020 | +2,163 | 0.02% | 88,249,727 |
| 2016-03-17 | 2016-03-15 | 9.732 | 8,814,857 | -433 | 0.02% | 85,782,958 |
| 2016-03-15 | 2016-03-11 | 9.593 | 8,815,290 | +1,298 | 0.02% | 84,564,552 |
| 2016-03-14 | 2016-03-10 | 9.524 | 8,813,992 | -433 | 0.02% | 83,940,880 |
| 2016-03-11 | 2016-03-09 | 9.524 | 8,814,425 | -432 | 0.02% | 83,945,004 |
| 2016-03-09 | 2016-03-07 | 9.547 | 8,814,857 | +865 | 0.02% | 84,152,878 |
| 2016-03-08 | 2016-03-04 | 9.454 | 8,813,992 | -1,730 | 0.02% | 83,329,660 |
| 2016-03-04 | 2016-03-02 | 9.339 | 8,815,722 | -143,627 | 0.02% | 82,327,116 |
| 2016-03-03 | 2016-03-01 | 9.038 | 8,959,349 | +6,922 | 0.02% | 80,976,101 |
| 2016-03-02 | 2016-02-29 | 8.876 | 8,952,427 | -47,587 | 0.02% | 79,464,959 |
| 2016-03-01 | 2016-02-26 | 8.946 | 9,000,014 | +68,352 | 0.02% | 80,511,478 |
| 2016-02-25 | 2016-02-23 | 9.223 | 8,931,662 | +433 | 0.02% | 82,377,541 |
| 2016-02-24 | 2016-02-22 | 9.200 | 8,931,229 | -3,894 | 0.02% | 82,167,098 |
| 2016-02-23 | 2016-02-19 | 9.061 | 8,935,123 | +6,922 | 0.02% | 80,963,682 |
| 2016-02-22 | 2016-02-18 | 9.154 | 8,928,201 | -1,298 | 0.02% | 81,726,480 |
| 2016-02-19 | 2016-02-17 | 9.061 | 8,929,499 | -9,517 | 0.02% | 80,912,722 |
| 2016-02-18 | 2016-02-16 | 9.200 | 8,939,016 | -12,979 | 0.02% | 82,238,738 |
| 2016-02-17 | 2016-02-15 | 9.038 | 8,951,995 | -16,871 | 0.02% | 80,909,634 |
| 2016-02-16 | 2016-02-12 | 8.622 | 8,968,866 | -13,844 | 0.02% | 77,330,357 |
| 2016-02-12 | 2016-02-05 | 9.223 | 8,982,710 | -25,524 | 0.02% | 82,848,362 |
| 2016-02-11 | 2016-02-04 | 9.108 | 9,008,234 | +3,461 | 0.02% | 82,042,622 |
| 2016-02-05 | 2016-02-03 | 8.969 | 9,004,773 | -1,298 | 0.02% | 80,762,201 |
| 2016-02-04 | 2016-02-02 | 9.038 | 9,006,071 | -432 | 0.02% | 81,398,382 |
| 2016-02-03 | 2016-02-01 | 9.246 | 9,006,503 | +19,034 | 0.02% | 83,275,997 |
| 2016-02-02 | 2016-01-29 | 9.316 | 8,987,469 | +21,198 | 0.02% | 83,723,254 |
| 2016-02-01 | 2016-01-28 | 9.061 | 8,966,271 | +4,759 | 0.02% | 81,245,923 |
| 2016-01-29 | 2016-01-27 | 8.946 | 8,961,512 | +13,411 | 0.02% | 80,167,051 |
| 2016-01-27 | 2016-01-25 | 9.131 | 8,948,101 | +16,007 | 0.02% | 81,701,800 |
| 2016-01-26 | 2016-01-22 | 9.061 | 8,932,094 | -12,979 | 0.02% | 80,936,236 |
| 2016-01-25 | 2016-01-21 | 8.923 | 8,945,073 | +45,424 | 0.02% | 79,813,222 |
| 2016-01-22 | 2016-01-20 | 9.061 | 8,899,649 | +14,709 | 0.02% | 80,642,242 |
| 2016-01-21 | 2016-01-19 | 9.339 | 8,884,940 | +433 | 0.02% | 82,973,520 |
| 2016-01-20 | 2016-01-18 | 9.200 | 8,884,507 | -1,298 | 0.02% | 81,737,256 |
| 2016-01-19 | 2016-01-15 | 9.362 | 8,885,805 | +11,680 | 0.02% | 83,186,998 |
| 2016-01-18 | 2016-01-14 | 9.593 | 8,874,125 | +4,326 | 0.02% | 85,128,952 |
| 2016-01-15 | 2016-01-13 | 9.639 | 8,869,799 | +7,355 | 0.02% | 85,497,513 |
| 2016-01-14 | 2016-01-12 | 9.616 | 8,862,444 | +16,871 | 0.02% | 85,221,757 |
| 2016-01-12 | 2016-01-08 | 10.055 | 8,845,573 | +9,951 | 0.02% | 88,944,455 |
| 2016-01-11 | 2016-01-07 | 9.917 | 8,835,622 | +1,297 | 0.02% | 87,618,955 |
| 2016-01-08 | 2016-01-06 | 10.194 | 8,834,325 | +1,298 | 0.02% | 90,056,613 |
| 2016-01-07 | 2016-01-05 | 10.356 | 8,833,027 | +172,611 | 0.02% | 91,472,642 |
| 2016-01-06 | 2016-01-04 | 10.448 | 8,660,416 | -25,956 | 0.02% | 90,485,885 |
| 2016-01-05 | 2015-12-31 | 10.818 | 8,686,372 | +433 | 0.02% | 93,969,719 |
| 2016-01-04 | 2015-12-29 | 10.934 | 8,685,939 | +5,623 | 0.02% | 94,968,935 |
| 2015-12-30 | 2015-12-28 | 10.980 | 8,680,316 | +26,390 | 0.02% | 95,308,755 |
| 2015-12-29 | 2015-12-24 | 11.095 | 8,653,926 | +5,624 | 0.02% | 96,019,196 |
| 2015-12-28 | 2015-12-22 | 10.934 | 8,648,302 | +8,219 | 0.02% | 94,557,425 |
| 2015-12-23 | 2015-12-21 | 10.934 | 8,640,083 | -3,028 | 0.02% | 94,467,562 |
| 2015-12-22 | 2015-12-18 | 10.818 | 8,643,111 | -37,205 | 0.02% | 93,501,719 |
| 2015-12-21 | 2015-12-17 | 10.795 | 8,680,316 | -5,191 | 0.02% | 93,703,555 |
| 2015-12-18 | 2015-12-16 | 10.587 | 8,685,507 | +22,496 | 0.02% | 91,952,661 |
| 2015-12-17 | 2015-12-15 | 10.333 | 8,663,011 | -5,624 | 0.02% | 89,511,748 |
| 2015-12-16 | 2015-12-14 | 10.356 | 8,668,635 | +3,461 | 0.02% | 89,770,239 |
| 2015-12-15 | 2015-12-11 | 10.448 | 8,665,174 | +3,461 | 0.02% | 90,535,598 |
| 2015-12-14 | 2015-12-10 | 10.494 | 8,661,713 | +432 | 0.02% | 90,899,876 |
| 2015-12-10 | 2015-12-08 | 10.702 | 8,661,281 | +433 | 0.02% | 92,697,233 |
| 2015-12-09 | 2015-12-07 | 10.795 | 8,660,848 | +432 | 0.02% | 93,493,399 |
| 2015-12-08 | 2015-12-04 | 10.749 | 8,660,416 | +433 | 0.02% | 93,088,355 |
| 2015-12-04 | 2015-12-02 | 10.980 | 8,659,983 | -43,261 | 0.02% | 95,085,501 |
| 2015-12-03 | 2015-12-01 | 10.957 | 8,703,244 | +14,276 | 0.02% | 95,359,321 |
| 2015-12-02 | 2015-11-30 | 10.841 | 8,688,968 | +865 | 0.02% | 94,198,653 |
| 2015-12-01 | 2015-11-27 | 10.841 | 8,688,103 | +3,461 | 0.02% | 94,189,275 |
| 2015-11-30 | 2015-11-26 | 11.049 | 8,684,642 | -432 | 0.02% | 95,958,504 |
| 2015-11-26 | 2015-11-24 | 11.072 | 8,685,074 | +12,113 | 0.02% | 96,164,037 |
| 2015-11-24 | 2015-11-20 | 11.280 | 8,672,961 | -8,652 | 0.02% | 97,834,238 |
| 2015-11-23 | 2015-11-19 | 11.211 | 8,681,613 | +432 | 0.02% | 97,329,796 |
| 2015-11-20 | 2015-11-18 | 10.980 | 8,681,181 | +8,652 | 0.02% | 95,318,252 |
| 2015-11-19 | 2015-11-17 | 10.980 | 8,672,529 | -2,163 | 0.02% | 95,223,254 |
| 2015-11-17 | 2015-11-13 | 10.980 | 8,674,692 | +3,029 | 0.02% | 95,247,004 |
| 2015-11-16 | 2015-11-12 | 11.257 | 8,671,663 | -433 | 0.02% | 97,619,146 |
| 2015-11-11 | 2015-11-09 | 11.280 | 8,672,096 | -9,085 | 0.02% | 97,824,480 |
| 2015-11-06 | 2015-11-04 | 11.512 | 8,681,181 | +12,979 | 0.02% | 99,933,662 |
| 2015-11-04 | 2015-11-02 | 11.188 | 8,668,202 | -4,327 | 0.02% | 96,979,074 |
| 2015-11-03 | 2015-10-30 | 11.442 | 8,672,529 | -8,652 | 0.02% | 99,232,655 |
| 2015-11-02 | 2015-10-29 | 11.488 | 8,681,181 | -8,219 | 0.02% | 99,732,992 |
| 2015-10-28 | 2015-10-26 | 11.858 | 8,689,400 | +13,411 | 0.02% | 103,041,176 |
| 2015-10-27 | 2015-10-23 | 11.881 | 8,675,989 | +4,326 | 0.02% | 103,082,694 |
| 2015-10-26 | 2015-10-22 | 11.743 | 8,671,663 | -1,731 | 0.02% | 101,828,596 |
| 2015-10-20 | 2015-10-16 | 11.650 | 8,673,394 | +19,900 | 0.02% | 101,046,962 |
| 2015-10-19 | 2015-10-15 | 11.558 | 8,653,494 | -11,248 | 0.02% | 100,015,003 |
| 2015-10-16 | 2015-10-14 | 11.350 | 8,664,742 | -1,297 | 0.02% | 98,342,394 |
| 2015-10-15 | 2015-10-13 | 11.535 | 8,666,039 | +2,163 | 0.02% | 99,959,675 |
| 2015-10-13 | 2015-10-09 | 11.512 | 8,663,876 | +97,337 | 0.02% | 99,734,455 |
| 2015-10-12 | 2015-10-08 | 11.257 | 8,566,539 | -3,028 | 0.02% | 96,435,738 |
| 2015-10-09 | 2015-10-07 | 11.234 | 8,569,567 | +4,326 | 0.02% | 96,271,735 |
| 2015-10-07 | 2015-10-05 | 10.656 | 8,565,241 | -866 | 0.02% | 91,273,386 |
| 2015-10-06 | 2015-10-02 | 10.518 | 8,566,107 | -432 | 0.02% | 90,094,554 |
| 2015-10-05 | 2015-09-30 | 10.310 | 8,566,539 | +20,765 | 0.02% | 88,316,918 |
| 2015-10-02 | 2015-09-29 | 10.171 | 8,545,774 | +3,461 | 0.02% | 86,917,601 |
| 2015-09-29 | 2015-09-24 | 10.379 | 8,542,313 | +19,900 | 0.02% | 88,659,540 |
| 2015-09-25 | 2015-09-23 | 10.518 | 8,522,413 | +2,163 | 0.02% | 89,635,000 |
| 2015-09-22 | 2015-09-18 | 10.980 | 8,520,250 | -865 | 0.02% | 93,551,251 |
| 2015-09-21 | 2015-09-17 | 11.095 | 8,521,115 | +2,163 | 0.02% | 94,545,598 |
| 2015-09-18 | 2015-09-16 | 11.188 | 8,518,952 | -41,531 | 0.02% | 95,309,279 |
| 2015-09-17 | 2015-09-15 | 10.934 | 8,560,483 | +1,731 | 0.02% | 93,597,244 |
| 2015-09-16 | 2015-09-14 | 10.911 | 8,558,752 | -22,496 | 0.02% | 93,380,478 |
| 2015-09-14 | 2015-09-10 | 10.633 | 8,581,248 | -865 | 0.02% | 91,245,601 |
| 2015-09-11 | 2015-09-09 | 10.911 | 8,582,113 | +7,787 | 0.02% | 93,635,358 |
| 2015-09-10 | 2015-09-08 | 10.356 | 8,574,326 | +2,163 | 0.02% | 88,793,598 |
| 2015-09-09 | 2015-09-07 | 10.009 | 8,572,163 | +21,198 | 0.02% | 85,798,949 |
| 2015-09-08 | 2015-09-04 | 10.171 | 8,550,965 | +2,163 | 0.02% | 86,970,398 |
| 2015-09-07 | 2015-09-02 | 10.263 | 8,548,802 | +865 | 0.02% | 87,738,838 |
| 2015-09-04 | 2015-09-01 | 10.402 | 8,547,937 | -53,644 | 0.02% | 88,915,500 |
| 2015-09-02 | 2015-08-31 | 10.587 | 8,601,581 | -20,332 | 0.02% | 91,064,144 |
| 2015-09-01 | 2015-08-28 | 10.448 | 8,621,913 | +5,191 | 0.02% | 90,083,597 |
| 2015-08-31 | 2015-08-27 | 10.887 | 8,616,722 | +27,687 | 0.02% | 93,813,781 |
| 2015-08-28 | 2015-08-26 | 10.610 | 8,589,035 | +314,940 | 0.02% | 91,129,861 |
| 2015-08-27 | 2015-08-25 | 10.702 | 8,274,095 | -26,822 | 0.02% | 88,553,380 |
| 2015-08-26 | 2015-08-24 | 10.864 | 8,300,917 | +9,518 | 0.02% | 90,183,602 |
| 2015-08-25 | 2015-08-21 | 11.396 | 8,291,399 | +10,382 | 0.02% | 94,488,376 |
| 2015-08-24 | 2015-08-20 | 11.581 | 8,281,017 | -7,354 | 0.02% | 95,901,423 |
| 2015-08-21 | 2015-08-19 | 11.696 | 8,288,371 | +433 | 0.02% | 96,944,539 |
| 2015-08-20 | 2015-08-18 | 11.835 | 8,287,938 | +5,191 | 0.02% | 98,088,954 |
| 2015-08-19 | 2015-08-17 | 11.951 | 8,282,747 | +1,730 | 0.02% | 98,984,818 |
| 2015-08-18 | 2015-08-14 | 12.136 | 8,281,017 | -23,361 | 0.02% | 100,495,503 |
| 2015-08-14 | 2015-08-12 | 12.159 | 8,304,378 | -4,326 | 0.02% | 100,970,964 |
| 2015-08-13 | 2015-08-11 | 12.344 | 8,308,704 | +865 | 0.02% | 102,560,043 |
| 2015-08-12 | 2015-08-10 | 12.367 | 8,307,839 | +866 | 0.02% | 102,741,406 |
| 2015-08-11 | 2015-08-07 | 12.459 | 8,306,973 | -7,787 | 0.02% | 103,498,776 |
| 2015-08-10 | 2015-08-06 | 12.344 | 8,314,760 | +9,950 | 0.02% | 102,634,796 |
| 2015-08-07 | 2015-08-05 | 12.344 | 8,304,810 | -30,716 | 0.02% | 102,511,977 |
| 2015-08-06 | 2015-08-04 | 12.205 | 8,335,526 | +1,298 | 0.02% | 101,735,045 |
| 2015-08-05 | 2015-08-03 | 12.274 | 8,334,228 | -19,900 | 0.02% | 102,297,153 |
| 2015-08-04 | 2015-07-31 | 12.344 | 8,354,128 | +11,681 | 0.02% | 103,120,743 |
| 2015-08-03 | 2015-07-30 | 12.390 | 8,342,447 | +88,685 | 0.02% | 103,362,236 |
| 2015-07-31 | 2015-07-29 | 12.621 | 8,253,762 | -2,596 | 0.02% | 104,171,336 |
| 2015-07-30 | 2015-07-28 | 12.482 | 8,256,358 | -158,335 | 0.02% | 103,059,000 |
| 2015-07-29 | 2015-07-27 | 12.575 | 8,414,693 | +14,709 | 0.02% | 105,813,438 |
| 2015-07-28 | 2015-07-24 | 12.852 | 8,399,984 | -1,298 | 0.02% | 107,958,515 |
| 2015-07-24 | 2015-07-22 | 12.875 | 8,401,282 | -81,764 | 0.02% | 108,169,397 |
| 2015-07-23 | 2015-07-21 | 13.060 | 8,483,046 | +46,722 | 0.02% | 110,790,856 |
| 2015-07-21 | 2015-07-17 | 13.153 | 8,436,324 | -10,815 | 0.02% | 110,960,695 |
| 2015-07-20 | 2015-07-16 | 13.130 | 8,447,139 | +8,652 | 0.02% | 110,907,681 |
| 2015-07-17 | 2015-07-15 | 13.083 | 8,438,487 | -15,574 | 0.02% | 110,403,964 |
| 2015-07-15 | 2015-07-13 | 13.361 | 8,454,061 | +8,653 | 0.02% | 112,952,765 |
| 2015-07-14 | 2015-07-10 | 13.083 | 8,445,408 | +1,730 | 0.02% | 110,494,514 |
| 2015-07-13 | 2015-07-09 | 12.760 | 8,443,678 | -55,374 | 0.02% | 107,739,360 |
| 2015-07-10 | 2015-07-08 | 12.714 | 8,499,052 | -19,468 | 0.02% | 108,052,999 |
| 2015-07-09 | 2015-07-07 | 13.754 | 8,518,520 | -5,623 | 0.02% | 117,161,457 |
| 2015-07-08 | 2015-07-06 | 14.124 | 8,524,143 | +111,180 | 0.02% | 120,391,434 |
| 2015-07-07 | 2015-07-03 | 14.355 | 8,412,963 | -23,361 | 0.02% | 120,765,874 |
| 2015-07-06 | 2015-07-02 | 14.216 | 8,436,324 | -10,382 | 0.02% | 119,931,155 |
| 2015-07-03 | 2015-06-30 | 14.239 | 8,446,706 | -8,652 | 0.02% | 120,273,996 |
| 2015-07-02 | 2015-06-29 | 14.100 | 8,455,358 | -19,035 | 0.02% | 119,224,493 |
| 2015-06-30 | 2015-06-26 | 16.044 | 8,474,393 | +8,219 | 0.02% | 135,962,798 |
| 2015-06-29 | 2015-06-25 | 16.287 | 8,466,174 | +409,907 | 0.02% | 137,888,977 |
| 2015-06-26 | 2015-06-24 | 16.336 | 8,056,267 | -4,525 | 0.02% | 131,604,482 |
| 2015-06-25 | 2015-06-23 | 16.117 | 8,060,792 | +39,080 | 0.02% | 129,914,851 |
| 2015-06-24 | 2015-06-22 | 15.679 | 8,021,712 | +122,177 | 0.02% | 125,775,003 |
| 2015-06-23 | 2015-06-19 | 15.412 | 7,899,535 | -4,936 | 0.02% | 121,747,021 |
| 2015-06-19 | 2015-06-17 | 15.631 | 7,904,471 | -35,790 | 0.02% | 123,552,444 |
| 2015-06-18 | 2015-06-16 | 15.533 | 7,940,261 | -24,682 | 0.02% | 123,339,787 |
| 2015-06-16 | 2015-06-12 | 16.238 | 7,964,943 | -411 | 0.02% | 129,338,164 |
| 2015-06-15 | 2015-06-11 | 15.995 | 7,965,354 | +411 | 0.02% | 127,408,538 |
| 2015-06-11 | 2015-06-09 | 16.068 | 7,964,943 | -822 | 0.02% | 127,982,824 |
| 2015-06-10 | 2015-06-08 | 16.263 | 7,965,765 | -46,897 | 0.02% | 129,545,152 |
| 2015-06-09 | 2015-06-05 | 16.093 | 8,012,662 | -28,384 | 0.02% | 128,944,366 |
| 2015-06-08 | 2015-06-04 | 16.409 | 8,041,046 | -2,880 | 0.02% | 131,942,247 |
| 2015-06-05 | 2015-06-03 | 16.336 | 8,043,926 | -13,575 | 0.02% | 131,402,884 |
| 2015-06-04 | 2015-06-02 | 16.482 | 8,057,501 | -35,789 | 0.02% | 132,799,861 |
| 2015-06-03 | 2015-06-01 | 16.579 | 8,093,290 | -308,116 | 0.02% | 134,176,678 |
| 2015-06-02 | 2015-05-29 | 16.409 | 8,401,406 | +238,594 | 0.02% | 137,855,248 |
| 2015-06-01 | 2015-05-28 | 16.360 | 8,162,812 | -50,187 | 0.02% | 133,543,396 |
| 2015-05-29 | 2015-05-27 | 16.822 | 8,212,999 | -15,632 | 0.02% | 138,157,804 |
| 2015-05-28 | 2015-05-26 | 16.895 | 8,228,631 | -44,428 | 0.02% | 139,020,853 |
| 2015-05-27 | 2015-05-22 | 16.530 | 8,273,059 | -8,639 | 0.02% | 136,754,804 |
| 2015-05-26 | 2015-05-21 | 16.287 | 8,281,698 | -1,234 | 0.02% | 134,884,408 |
| 2015-05-22 | 2015-05-20 | 16.360 | 8,282,932 | -19,745 | 0.02% | 135,508,556 |
| 2015-05-21 | 2015-05-19 | 16.287 | 8,302,677 | -46,897 | 0.02% | 135,226,094 |
| 2015-05-20 | 2015-05-18 | 16.068 | 8,349,574 | +823 | 0.02% | 134,163,177 |
| 2015-05-19 | 2015-05-15 | 16.068 | 8,348,751 | -4,114 | 0.02% | 134,149,953 |
| 2015-05-18 | 2015-05-14 | 15.777 | 8,352,865 | -4,525 | 0.02% | 131,779,458 |
| 2015-05-15 | 2015-05-13 | 15.728 | 8,357,390 | -5,347 | 0.02% | 131,444,527 |
| 2015-05-13 | 2015-05-11 | 15.995 | 8,362,737 | -11,930 | 0.02% | 133,764,814 |
| 2015-05-12 | 2015-05-08 | 15.898 | 8,374,667 | -25,505 | 0.02% | 133,141,318 |
| 2015-05-11 | 2015-05-07 | 15.606 | 8,400,172 | -31,264 | 0.02% | 131,096,399 |
| 2015-05-05 | 2015-04-30 | 16.384 | 8,431,436 | -3,291 | 0.02% | 138,143,038 |
| 2015-04-30 | 2015-04-28 | 16.798 | 8,434,727 | +68,287 | 0.02% | 141,682,638 |
| 2015-04-29 | 2015-04-27 | 16.579 | 8,366,440 | -4,936 | 0.02% | 138,705,165 |
| 2015-04-28 | 2015-04-24 | 16.482 | 8,371,376 | +3,291 | 0.02% | 137,972,997 |
| 2015-04-27 | 2015-04-23 | 16.554 | 8,368,085 | -3,703 | 0.02% | 138,529,017 |
| 2015-04-24 | 2015-04-22 | 16.968 | 8,371,788 | -4,936 | 0.02% | 142,049,988 |
| 2015-04-23 | 2015-04-21 | 16.943 | 8,376,724 | -18,512 | 0.02% | 141,930,111 |
| 2015-04-22 | 2015-04-20 | 16.287 | 8,395,236 | -4,936 | 0.02% | 136,733,606 |
| 2015-04-21 | 2015-04-17 | 16.506 | 8,400,172 | -32,087 | 0.02% | 138,651,799 |
| 2015-04-20 | 2015-04-16 | 16.870 | 8,432,259 | -514,624 | 0.02% | 142,256,122 |
| 2015-04-17 | 2015-04-15 | 16.798 | 8,946,883 | +20,569 | 0.03% | 150,285,597 |
| 2015-04-16 | 2015-04-14 | 16.020 | 8,926,314 | -27,973 | 0.03% | 142,996,409 |
| 2015-04-15 | 2015-04-13 | 16.117 | 8,954,287 | -27,562 | 0.03% | 144,315,207 |
| 2015-04-14 | 2015-04-10 | 15.242 | 8,981,849 | -42,782 | 0.03% | 136,899,180 |
| 2015-04-13 | 2015-04-09 | 15.096 | 9,024,631 | -72,813 | 0.03% | 136,234,973 |
| 2015-04-10 | 2015-04-08 | 14.707 | 9,097,444 | -953,555 | 0.03% | 133,795,751 |
| 2015-04-09 | 2015-04-02 | 14.221 | 10,050,999 | -18,100 | 0.03% | 142,933,047 |
| 2015-04-08 | 2015-04-01 | 14.002 | 10,069,099 | +20,568 | 0.03% | 140,987,513 |
| 2015-04-02 | 2015-03-31 | 13.905 | 10,048,531 | +8,639 | 0.03% | 139,722,440 |
| 2015-04-01 | 2015-03-30 | 13.735 | 10,039,892 | +452,507 | 0.03% | 137,893,897 |
| 2015-03-31 | 2015-03-27 | 13.370 | 9,587,385 | +6,582 | 0.03% | 128,182,995 |
| 2015-03-30 | 2015-03-26 | 13.540 | 9,580,803 | -10,696 | 0.03% | 129,725,294 |
| 2015-03-27 | 2015-03-25 | 13.540 | 9,591,499 | +13,164 | 0.03% | 129,870,119 |
| 2015-03-26 | 2015-03-24 | 13.564 | 9,578,335 | -22,626 | 0.03% | 129,924,717 |
| 2015-03-25 | 2015-03-23 | 13.832 | 9,600,961 | +823 | 0.03% | 132,798,916 |
| 2015-03-24 | 2015-03-20 | 13.832 | 9,600,138 | -94,615 | 0.03% | 132,787,532 |
| 2015-03-23 | 2015-03-19 | 13.856 | 9,694,753 | +64,997 | 0.03% | 134,331,901 |
| 2015-03-20 | 2015-03-18 | 13.735 | 9,629,756 | -4,937 | 0.03% | 132,260,843 |
| 2015-03-19 | 2015-03-17 | 13.589 | 9,634,693 | -1,645 | 0.03% | 130,923,391 |
| 2015-03-18 | 2015-03-16 | 13.564 | 9,636,338 | -18,512 | 0.03% | 130,711,495 |
| 2015-03-17 | 2015-03-13 | 13.492 | 9,654,850 | +1,645 | 0.03% | 130,258,499 |
| 2015-03-16 | 2015-03-12 | 13.321 | 9,653,205 | +7,816 | 0.03% | 128,593,686 |
| 2015-03-13 | 2015-03-11 | 13.078 | 9,645,389 | -822 | 0.03% | 126,144,866 |
| 2015-03-12 | 2015-03-10 | 13.200 | 9,646,211 | +13,164 | 0.03% | 127,328,066 |
| 2015-03-11 | 2015-03-09 | 13.321 | 9,633,047 | -823 | 0.03% | 128,325,154 |
| 2015-03-10 | 2015-03-06 | 13.224 | 9,633,870 | +2,468 | 0.03% | 127,399,358 |
| 2015-03-09 | 2015-03-05 | 13.200 | 9,631,402 | -64,996 | 0.03% | 127,132,591 |
| 2015-03-06 | 2015-03-04 | 13.394 | 9,696,398 | +67,053 | 0.03% | 129,876,205 |
| 2015-03-05 | 2015-03-03 | 13.564 | 9,629,345 | -2,057 | 0.03% | 130,616,638 |
| 2015-03-04 | 2015-03-02 | 13.808 | 9,631,402 | -36,612 | 0.03% | 132,985,841 |
| 2015-03-03 | 2015-02-27 | 13.759 | 9,668,014 | -8,639 | 0.03% | 133,021,322 |
| 2015-03-02 | 2015-02-26 | 13.880 | 9,676,653 | +23,037 | 0.03% | 134,316,335 |
| 2015-02-27 | 2015-02-25 | 13.759 | 9,653,616 | -2,468 | 0.03% | 132,823,221 |
| 2015-02-26 | 2015-02-24 | 13.856 | 9,656,084 | -10,284 | 0.03% | 133,796,098 |
| 2015-02-25 | 2015-02-23 | 13.856 | 9,666,368 | +8,638 | 0.03% | 133,938,595 |
| 2015-02-24 | 2015-02-18 | 13.808 | 9,657,730 | -17,689 | 0.03% | 133,349,365 |
| 2015-02-23 | 2015-02-16 | 13.759 | 9,675,419 | -4,525 | 0.03% | 133,123,206 |
| 2015-02-17 | 2015-02-13 | 13.735 | 9,679,944 | -4,525 | 0.03% | 132,950,155 |
| 2015-02-16 | 2015-02-12 | 13.564 | 9,684,469 | -6,170 | 0.03% | 131,364,364 |
| 2015-02-12 | 2015-02-10 | 13.516 | 9,690,639 | +1,234 | 0.03% | 130,976,917 |
| 2015-02-10 | 2015-02-06 | 13.637 | 9,689,405 | +5,759 | 0.03% | 132,137,939 |
| 2015-02-09 | 2015-02-05 | 13.783 | 9,683,646 | -3,291 | 0.03% | 133,471,801 |
| 2015-02-06 | 2015-02-04 | 13.540 | 9,686,937 | -16,455 | 0.03% | 131,162,362 |
| 2015-02-05 | 2015-02-03 | 13.564 | 9,703,392 | -30,030 | 0.03% | 131,621,044 |
| 2015-02-04 | 2015-02-02 | 13.370 | 9,733,422 | +9,873 | 0.03% | 130,135,504 |
| 2015-02-03 | 2015-01-30 | 13.564 | 9,723,549 | -823 | 0.03% | 131,894,463 |
| 2015-02-02 | 2015-01-29 | 13.613 | 9,724,372 | +6,994 | 0.03% | 132,378,406 |
| 2015-01-30 | 2015-01-28 | 13.905 | 9,717,378 | +48,953 | 0.03% | 135,117,836 |
| 2015-01-29 | 2015-01-27 | 13.929 | 9,668,425 | -4,114 | 0.03% | 134,672,187 |
| 2015-01-28 | 2015-01-26 | 14.172 | 9,672,539 | -17,689 | 0.03% | 137,080,791 |
| 2015-01-27 | 2015-01-23 | 14.196 | 9,690,228 | -7,405 | 0.03% | 137,567,042 |
| 2015-01-26 | 2015-01-22 | 13.978 | 9,697,633 | -5,759 | 0.03% | 135,550,507 |
| 2015-01-23 | 2015-01-21 | 13.905 | 9,703,392 | -8,227 | 0.03% | 134,923,364 |
| 2015-01-22 | 2015-01-20 | 13.564 | 9,711,619 | -7,405 | 0.03% | 131,732,639 |
| 2015-01-21 | 2015-01-19 | 13.248 | 9,719,024 | +27,151 | 0.03% | 128,761,704 |
| 2015-01-20 | 2015-01-16 | 13.808 | 9,691,873 | -2,880 | 0.03% | 133,820,795 |
| 2015-01-16 | 2015-01-14 | 13.808 | 9,694,753 | -37,435 | 0.03% | 133,860,561 |
| 2015-01-15 | 2015-01-13 | 13.880 | 9,732,188 | +6,994 | 0.03% | 135,087,186 |
| 2015-01-13 | 2015-01-09 | 13.929 | 9,725,194 | -5,348 | 0.03% | 135,462,926 |
| 2015-01-12 | 2015-01-08 | 13.905 | 9,730,542 | -1,646 | 0.03% | 135,300,879 |
| 2015-01-08 | 2015-01-06 | 13.880 | 9,732,188 | -15,220 | 0.03% | 135,087,186 |
| 2015-01-07 | 2015-01-05 | 14.099 | 9,747,408 | -22,214 | 0.03% | 137,430,996 |
| 2015-01-05 | 2014-12-31 | 13.759 | 9,769,622 | -13,987 | 0.03% | 134,419,337 |
| 2015-01-02 | 2014-12-29 | 13.686 | 9,783,609 | +734,295 | 0.03% | 133,898,293 |
| 2014-12-30 | 2014-12-24 | 13.273 | 9,049,314 | +78,161 | 0.03% | 120,109,085 |
| 2014-12-29 | 2014-12-22 | 13.492 | 8,971,153 | -101,609 | 0.03% | 121,034,395 |
| 2014-12-23 | 2014-12-19 | 13.054 | 9,072,762 | +52,244 | 0.03% | 118,435,354 |
| 2014-12-22 | 2014-12-18 | 12.981 | 9,020,518 | +2,468 | 0.03% | 117,095,523 |
| 2014-12-19 | 2014-12-17 | 12.908 | 9,018,050 | -4,936 | 0.03% | 116,405,826 |
| 2014-12-18 | 2014-12-16 | 12.665 | 9,022,986 | -1,645 | 0.03% | 114,276,140 |
| 2014-12-17 | 2014-12-15 | 12.787 | 9,024,631 | -30,030 | 0.03% | 115,393,874 |
| 2014-12-16 | 2014-12-12 | 12.859 | 9,054,661 | -5,760 | 0.03% | 116,438,184 |
| 2014-12-15 | 2014-12-11 | 12.957 | 9,060,421 | -62,116 | 0.03% | 117,393,255 |
| 2014-12-12 | 2014-12-10 | 13.030 | 9,122,537 | +54,712 | 0.03% | 118,863,354 |
| 2014-12-11 | 2014-12-09 | 13.078 | 9,067,825 | -26,739 | 0.03% | 118,591,336 |
| 2014-12-10 | 2014-12-08 | 13.808 | 9,094,564 | -4,643,132 | 0.03% | 125,573,436 |
| 2014-12-09 | 2014-12-05 | 13.321 | 13,737,696 | +3,954,910 | 0.04% | 183,004,605 |
| 2014-12-08 | 2014-12-04 | 12.981 | 9,782,786 | -24,271 | 0.03% | 126,990,539 |
| 2014-12-05 | 2014-12-03 | 12.689 | 9,807,057 | -38,257 | 0.03% | 124,444,802 |
| 2014-12-04 | 2014-12-02 | 12.714 | 9,845,314 | +320,045 | 0.03% | 125,169,587 |
| 2014-12-03 | 2014-12-01 | 12.471 | 9,525,269 | -8,638 | 0.03% | 118,785,156 |
| 2014-12-02 | 2014-11-28 | 12.787 | 9,533,907 | -51,833 | 0.03% | 121,905,756 |
| 2014-12-01 | 2014-11-27 | 12.592 | 9,585,740 | -23,037 | 0.03% | 120,704,361 |
| 2014-11-28 | 2014-11-26 | 12.568 | 9,608,777 | -37,846 | 0.03% | 120,760,865 |
| 2014-11-27 | 2014-11-25 | 12.373 | 9,646,623 | +329,508 | 0.03% | 119,360,504 |
| 2014-11-25 | 2014-11-21 | 12.057 | 9,317,115 | -2,880 | 0.03% | 112,339,035 |
| 2014-11-24 | 2014-11-20 | 12.009 | 9,319,995 | -5,348 | 0.03% | 111,920,640 |
| 2014-11-21 | 2014-11-19 | 12.033 | 9,325,343 | +412 | 0.03% | 112,211,552 |
| 2014-11-20 | 2014-11-18 | 12.106 | 9,324,931 | +9,872 | 0.03% | 112,886,635 |
| 2014-11-19 | 2014-11-17 | 12.276 | 9,315,059 | -3,702 | 0.03% | 114,352,205 |
| 2014-11-18 | 2014-11-14 | 12.422 | 9,318,761 | -169,896 | 0.03% | 115,756,831 |
| 2014-11-17 | 2014-11-13 | 12.422 | 9,488,657 | -180,180 | 0.03% | 117,867,265 |
| 2014-11-14 | 2014-11-12 | 12.276 | 9,668,837 | -14,398 | 0.03% | 118,695,205 |
| 2014-11-13 | 2014-11-11 | 12.276 | 9,683,235 | -89,267 | 0.03% | 118,871,955 |
| 2014-11-12 | 2014-11-10 | 12.276 | 9,772,502 | -135,340 | 0.03% | 119,967,802 |
| 2014-11-10 | 2014-11-06 | 12.130 | 9,907,842 | -9,462 | 0.03% | 120,184,144 |
| 2014-11-07 | 2014-11-05 | 12.227 | 9,917,304 | -27,150 | 0.03% | 121,263,240 |
| 2014-11-06 | 2014-11-04 | 12.373 | 9,944,454 | -22,214 | 0.03% | 123,045,655 |
| 2014-11-04 | 2014-10-31 | 12.471 | 9,966,668 | -823 | 0.03% | 124,289,635 |
| 2014-11-03 | 2014-10-30 | 12.325 | 9,967,491 | +74,458 | 0.03% | 122,846,099 |
| 2014-10-31 | 2014-10-29 | 12.422 | 9,893,033 | +112,304 | 0.03% | 122,890,388 |
| 2014-10-30 | 2014-10-28 | 12.276 | 9,780,729 | +112,304 | 0.03% | 120,068,797 |
| 2014-10-29 | 2014-10-27 | 12.033 | 9,668,425 | +56,357 | 0.03% | 116,339,847 |
| 2014-10-28 | 2014-10-24 | 12.130 | 9,612,068 | +56,358 | 0.03% | 116,596,345 |
| 2014-10-27 | 2014-10-23 | 12.203 | 9,555,710 | +48,130 | 0.03% | 116,609,581 |
| 2014-10-24 | 2014-10-22 | 12.130 | 9,507,580 | +46,485 | 0.03% | 115,328,884 |
| 2014-10-23 | 2014-10-21 | 11.984 | 9,461,095 | +1,234 | 0.03% | 113,385,072 |
| 2014-10-22 | 2014-10-20 | 12.009 | 9,459,861 | -3,702 | 0.03% | 113,600,243 |
| 2014-10-21 | 2014-10-17 | 11.960 | 9,463,563 | -8,639 | 0.03% | 113,184,599 |
| 2014-10-20 | 2014-10-16 | 11.863 | 9,472,202 | +2,057 | 0.03% | 112,366,882 |
| 2014-10-17 | 2014-10-15 | 11.984 | 9,470,145 | -69,933 | 0.03% | 113,493,530 |
| 2014-10-16 | 2014-10-14 | 11.887 | 9,540,078 | +412 | 0.03% | 113,403,992 |
| 2014-10-14 | 2014-10-10 | 11.887 | 9,539,666 | -6,994 | 0.03% | 113,399,094 |
| 2014-10-13 | 2014-10-09 | 12.082 | 9,546,660 | +823 | 0.03% | 115,338,793 |
| 2014-10-10 | 2014-10-08 | 11.984 | 9,545,837 | +4,936 | 0.03% | 114,400,650 |
| 2014-10-09 | 2014-10-07 | 12.057 | 9,540,901 | -330,741 | 0.03% | 115,037,285 |
| 2014-10-08 | 2014-10-06 | 11.936 | 9,871,642 | -269,036 | 0.03% | 117,825,271 |
| 2014-10-07 | 2014-10-03 | 11.838 | 10,140,678 | -1,234 | 0.03% | 120,050,372 |
| 2014-10-06 | 2014-09-30 | 11.766 | 10,141,912 | -10,696 | 0.03% | 119,325,361 |
| 2014-09-30 | 2014-09-26 | 12.106 | 10,152,608 | -822 | 0.03% | 122,906,406 |
| 2014-09-29 | 2014-09-25 | 12.203 | 10,153,430 | +6,170 | 0.03% | 123,903,637 |
| 2014-09-26 | 2014-09-24 | 12.373 | 10,147,260 | -3,702 | 0.03% | 125,555,033 |
| 2014-09-24 | 2014-09-22 | 12.276 | 10,150,962 | -4,114 | 0.03% | 124,613,799 |
| 2014-09-23 | 2014-09-19 | 12.446 | 10,155,076 | +6,171 | 0.03% | 126,392,323 |
| 2014-09-22 | 2014-09-18 | 12.495 | 10,148,905 | -3,057,712 | 0.03% | 126,808,937 |
| 2014-09-19 | 2014-09-17 | 12.616 | 13,206,617 | +3,727,422 | 0.04% | 166,619,757 |
| 2014-09-18 | 2014-09-16 | 12.373 | 9,479,195 | +14,398 | 0.03% | 117,288,868 |
| 2014-09-16 | 2014-09-12 | 12.543 | 9,464,797 | -2,468 | 0.03% | 118,721,278 |
| 2014-09-15 | 2014-09-11 | 12.568 | 9,467,265 | -9,051 | 0.03% | 118,982,375 |
| 2014-09-12 | 2014-09-10 | 12.616 | 9,476,316 | -1,645 | 0.03% | 119,556,846 |
| 2014-09-11 | 2014-09-08 | 12.932 | 9,477,961 | -4,936 | 0.03% | 122,572,800 |
| 2014-09-10 | 2014-09-05 | 12.957 | 9,482,897 | -5,760 | 0.03% | 122,867,154 |
| 2014-09-08 | 2014-09-04 | 12.884 | 9,488,657 | -20,979 | 0.03% | 122,249,805 |
| 2014-09-05 | 2014-09-03 | 12.835 | 9,509,636 | -4,937 | 0.03% | 122,057,754 |
| 2014-09-04 | 2014-09-02 | 12.276 | 9,514,573 | +2,468 | 0.03% | 116,801,451 |
| 2014-09-02 | 2014-08-29 | 12.495 | 9,512,105 | -2,468 | 0.03% | 118,852,224 |
| 2014-09-01 | 2014-08-28 | 12.495 | 9,514,573 | -2,057 | 0.03% | 118,883,061 |
| 2014-08-29 | 2014-08-27 | 12.641 | 9,516,630 | -2,057 | 0.03% | 120,296,803 |
| 2014-08-28 | 2014-08-26 | 12.738 | 9,518,687 | +6,994 | 0.03% | 121,248,365 |
| 2014-08-27 | 2014-08-25 | 12.787 | 9,511,693 | -2,469 | 0.03% | 121,621,716 |
| 2014-08-26 | 2014-08-22 | 12.689 | 9,514,162 | -10,284 | 0.03% | 120,728,166 |
| 2014-08-25 | 2014-08-21 | 12.592 | 9,524,446 | -4,936 | 0.03% | 119,932,542 |
| 2014-08-22 | 2014-08-20 | 12.689 | 9,529,382 | -3,703 | 0.03% | 120,921,297 |
| 2014-08-21 | 2014-08-19 | 12.738 | 9,533,085 | -4,525 | 0.03% | 121,431,765 |
| 2014-08-20 | 2014-08-18 | 12.738 | 9,537,610 | +5,348 | 0.03% | 121,489,405 |
| 2014-08-19 | 2014-08-15 | 12.787 | 9,532,262 | -4,936 | 0.03% | 121,884,722 |
| 2014-08-18 | 2014-08-14 | 12.762 | 9,537,198 | -823 | 0.03% | 121,715,997 |
| 2014-08-15 | 2014-08-13 | 12.835 | 9,538,021 | -4,525 | 0.03% | 122,422,080 |
| 2014-08-14 | 2014-08-12 | 12.738 | 9,542,546 | -7,405 | 0.03% | 121,552,279 |
| 2014-08-13 | 2014-08-11 | 12.714 | 9,549,951 | -6,170 | 0.03% | 121,414,453 |
| 2014-08-12 | 2014-08-08 | 12.495 | 9,556,121 | -5,759 | 0.03% | 119,402,196 |
| 2014-08-11 | 2014-08-07 | 12.543 | 9,561,880 | -38,669 | 0.03% | 119,939,034 |
| 2014-08-08 | 2014-08-06 | 12.689 | 9,600,549 | -7,816 | 0.03% | 121,824,357 |
| 2014-08-07 | 2014-08-05 | 12.738 | 9,608,365 | -5,759 | 0.03% | 122,390,677 |
| 2014-08-06 | 2014-08-04 | 12.859 | 9,614,124 | +10,695 | 0.03% | 123,632,585 |
| 2014-08-05 | 2014-08-01 | 12.738 | 9,603,429 | -411 | 0.03% | 122,327,802 |
| 2014-08-04 | 2014-07-31 | 12.957 | 9,603,840 | +20,568 | 0.03% | 124,434,178 |
| 2014-08-01 | 2014-07-30 | 12.932 | 9,583,272 | -2,879 | 0.03% | 123,934,724 |
| 2014-07-31 | 2014-07-29 | 12.835 | 9,586,151 | -38,669 | 0.03% | 123,039,836 |
| 2014-07-30 | 2014-07-28 | 12.835 | 9,624,820 | +34,144 | 0.03% | 123,536,159 |
| 2014-07-29 | 2014-07-25 | 12.641 | 9,590,676 | +17,277 | 0.03% | 121,232,796 |
| 2014-07-28 | 2014-07-24 | 12.616 | 9,573,399 | -37,434 | 0.03% | 120,781,682 |
| 2014-07-25 | 2014-07-23 | 12.471 | 9,610,833 | -412 | 0.03% | 119,852,184 |
| 2014-07-24 | 2014-07-22 | 12.276 | 9,611,245 | -8,639 | 0.03% | 117,988,202 |
| 2014-07-22 | 2014-07-18 | 12.082 | 9,619,884 | -4,936 | 0.03% | 116,223,455 |
| 2014-07-21 | 2014-07-17 | 12.082 | 9,624,820 | +5,759 | 0.03% | 116,283,089 |
| 2014-07-17 | 2014-07-15 | 12.155 | 9,619,061 | -1,234 | 0.03% | 116,915,002 |
| 2014-07-16 | 2014-07-14 | 12.179 | 9,620,295 | -823 | 0.03% | 117,163,860 |
| 2014-07-15 | 2014-07-11 | 12.106 | 9,621,118 | +4,525 | 0.03% | 116,472,243 |
| 2014-07-11 | 2014-07-09 | 12.033 | 9,616,593 | +2,057 | 0.03% | 115,716,154 |
| 2014-07-10 | 2014-07-08 | 12.203 | 9,614,536 | -4,936 | 0.03% | 117,327,442 |
| 2014-07-09 | 2014-07-07 | 12.130 | 9,619,472 | -3,703 | 0.03% | 116,686,157 |
| 2014-07-04 | 2014-07-02 | 12.082 | 9,623,175 | +11,930 | 0.03% | 116,263,215 |
| 2014-07-03 | 2014-06-30 | 11.911 | 9,611,245 | +2,468 | 0.03% | 114,483,602 |
| 2014-07-02 | 2014-06-27 | 11.911 | 9,608,777 | -46,896 | 0.03% | 114,454,205 |
| 2014-06-30 | 2014-06-26 | 11.911 | 9,655,673 | -2,057 | 0.03% | 115,012,803 |
| 2014-06-26 | 2014-06-24 | 11.766 | 9,657,730 | +2,057 | 0.03% | 113,628,684 |
| 2014-06-25 | 2014-06-23 | 11.766 | 9,655,673 | +24,682 | 0.03% | 113,604,483 |
| 2014-06-24 | 2014-06-20 | 11.984 | 9,630,991 | -4,525 | 0.03% | 115,421,165 |
| 2014-06-23 | 2014-06-19 | 12.009 | 9,635,516 | -452,506 | 0.03% | 115,709,624 |
| 2014-06-19 | 2014-06-17 | 12.009 | 10,088,022 | -12,342 | 0.03% | 121,143,614 |
| 2014-06-18 | 2014-06-16 | 12.033 | 10,100,364 | -15,220 | 0.03% | 121,537,355 |
| 2014-06-17 | 2014-06-13 | 12.057 | 10,115,584 | -13,987 | 0.03% | 121,966,397 |
| 2014-06-16 | 2014-06-12 | 11.838 | 10,129,571 | -823 | 0.03% | 119,918,882 |
| 2014-06-12 | 2014-06-10 | 13.569 | 10,130,394 | +632,512 | 0.03% | 137,454,700 |
| 2014-06-10 | 2014-06-06 | 13.387 | 9,497,882 | -14,261 | 0.03% | 127,147,563 |
| 2014-06-09 | 2014-06-05 | 13.413 | 9,512,143 | +6,167 | 0.03% | 127,585,254 |
| 2014-06-06 | 2014-06-04 | 13.387 | 9,505,976 | -3,469 | 0.03% | 127,255,916 |
| 2014-06-05 | 2014-06-03 | 13.335 | 9,509,445 | +28,138 | 0.03% | 126,808,936 |
| 2014-06-03 | 2014-05-29 | 13.024 | 9,481,307 | -3,855 | 0.03% | 123,481,954 |
| 2014-05-30 | 2014-05-28 | 13.076 | 9,485,162 | +14,647 | 0.03% | 124,024,321 |
| 2014-05-29 | 2014-05-27 | 12.868 | 9,470,515 | +2,313 | 0.03% | 121,867,202 |
| 2014-05-28 | 2014-05-26 | 12.894 | 9,468,202 | -1,156 | 0.03% | 122,083,078 |
| 2014-05-27 | 2014-05-23 | 12.946 | 9,469,358 | -386 | 0.03% | 122,589,324 |
| 2014-05-26 | 2014-05-22 | 12.894 | 9,469,744 | -771 | 0.03% | 122,102,961 |
| 2014-05-23 | 2014-05-21 | 12.712 | 9,470,515 | +1,927 | 0.03% | 120,393,002 |
| 2014-05-22 | 2014-05-20 | 12.557 | 9,468,588 | -7,709 | 0.03% | 118,894,605 |
| 2014-05-21 | 2014-05-19 | 12.505 | 9,476,297 | +3,855 | 0.03% | 118,499,705 |
| 2014-05-20 | 2014-05-16 | 12.505 | 9,472,442 | -1,156 | 0.03% | 118,451,499 |
| 2014-05-19 | 2014-05-15 | 12.505 | 9,473,598 | -2,313 | 0.03% | 118,465,955 |
| 2014-05-16 | 2014-05-14 | 12.427 | 9,475,911 | +19,272 | 0.03% | 117,757,358 |
| 2014-05-15 | 2014-05-13 | 12.168 | 9,456,639 | +4,626 | 0.03% | 115,064,465 |
| 2014-05-14 | 2014-05-12 | 12.245 | 9,452,013 | -23,127 | 0.03% | 115,743,837 |
| 2014-05-13 | 2014-05-09 | 12.116 | 9,475,140 | -20,429 | 0.03% | 114,797,937 |
| 2014-05-12 | 2014-05-08 | 12.064 | 9,495,569 | -260,565 | 0.03% | 114,552,749 |
| 2014-05-09 | 2014-05-07 | 11.934 | 9,756,134 | +252,470 | 0.03% | 116,430,606 |
| 2014-05-08 | 2014-05-05 | 11.986 | 9,503,664 | +4,626 | 0.03% | 113,910,725 |
| 2014-05-07 | 2014-05-02 | 11.986 | 9,499,038 | +8,094 | 0.03% | 113,855,278 |
| 2014-05-05 | 2014-04-30 | 11.986 | 9,490,944 | -15,032 | 0.03% | 113,758,264 |
| 2014-04-30 | 2014-04-28 | 11.986 | 9,505,976 | -4,395,676 | 0.03% | 113,938,437 |
| 2014-04-29 | 2014-04-25 | 12.012 | 13,901,652 | +4,396,447 | 0.04% | 166,985,581 |
| 2014-04-28 | 2014-04-24 | 12.219 | 9,505,205 | -1,157 | 0.03% | 116,148,596 |
| 2014-04-25 | 2014-04-23 | 12.271 | 9,506,362 | +771 | 0.03% | 116,655,993 |
| 2014-04-24 | 2014-04-22 | 12.453 | 9,505,591 | -14,261 | 0.03% | 118,372,802 |
| 2014-04-23 | 2014-04-17 | 12.479 | 9,519,852 | -15,033 | 0.03% | 118,797,374 |
| 2014-04-22 | 2014-04-16 | 12.427 | 9,534,885 | -21,200 | 0.03% | 118,490,229 |
| 2014-04-17 | 2014-04-15 | 12.427 | 9,556,085 | -1,349,847 | 0.03% | 118,753,682 |
| 2014-04-16 | 2014-04-14 | 12.557 | 10,905,932 | +1,357,171 | 0.03% | 136,942,961 |
| 2014-04-15 | 2014-04-11 | 12.479 | 9,548,761 | -9,637 | 0.03% | 119,158,127 |
| 2014-04-14 | 2014-04-10 | 12.686 | 9,558,398 | -5,781 | 0.03% | 121,262,226 |
| 2014-04-11 | 2014-04-09 | 12.790 | 9,564,179 | -10,022 | 0.03% | 122,328,087 |
| 2014-04-10 | 2014-04-08 | 12.712 | 9,574,201 | -1,542 | 0.03% | 121,711,100 |
| 2014-04-09 | 2014-04-07 | 12.401 | 9,575,743 | -1,156 | 0.03% | 118,749,543 |
| 2014-04-08 | 2014-04-04 | 12.297 | 9,576,899 | -26,211 | 0.03% | 117,770,038 |
| 2014-04-07 | 2014-04-03 | 12.219 | 9,603,110 | -21,970 | 0.03% | 117,344,943 |
| 2014-04-04 | 2014-04-02 | 12.168 | 9,625,080 | +1,927 | 0.03% | 117,113,985 |
| 2014-04-03 | 2014-04-01 | 12.349 | 9,623,153 | -127,970 | 0.03% | 118,838,158 |
| 2014-04-02 | 2014-03-31 | 12.375 | 9,751,123 | +127,970 | 0.03% | 120,671,464 |
| 2014-04-01 | 2014-03-28 | 12.245 | 9,623,153 | -13,876 | 0.03% | 117,839,518 |
| 2014-03-31 | 2014-03-27 | 11.986 | 9,637,029 | -3,084 | 0.03% | 115,509,235 |
| 2014-03-28 | 2014-03-26 | 12.012 | 9,640,113 | -3,854 | 0.03% | 115,796,300 |
| 2014-03-27 | 2014-03-25 | 11.856 | 9,643,967 | -6,939 | 0.03% | 114,341,394 |
| 2014-03-24 | 2014-03-20 | 11.260 | 9,650,906 | +4,626 | 0.03% | 108,664,925 |
| 2014-03-21 | 2014-03-19 | 11.441 | 9,646,280 | +15,418 | 0.03% | 110,364,658 |
| 2014-03-20 | 2014-03-18 | 11.441 | 9,630,862 | +7,323 | 0.03% | 110,188,258 |
| 2014-03-19 | 2014-03-17 | 11.467 | 9,623,539 | -19,272 | 0.03% | 110,354,144 |
| 2014-03-18 | 2014-03-14 | 11.493 | 9,642,811 | -22,742 | 0.03% | 110,825,308 |
| 2014-03-17 | 2014-03-13 | 11.571 | 9,665,553 | +1,542 | 0.03% | 111,838,963 |
| 2014-03-14 | 2014-03-12 | 11.519 | 9,664,011 | -2,313 | 0.03% | 111,319,681 |
| 2014-03-13 | 2014-03-11 | 11.675 | 9,666,324 | +1,928 | 0.03% | 112,851,005 |
| 2014-03-12 | 2014-03-10 | 11.701 | 9,664,396 | -771 | 0.03% | 113,079,226 |
| 2014-03-10 | 2014-03-06 | 11.727 | 9,665,167 | -20,044 | 0.03% | 113,338,997 |
| 2014-03-07 | 2014-03-05 | 11.804 | 9,685,211 | +17,731 | 0.03% | 114,327,854 |
| 2014-03-05 | 2014-03-03 | 11.908 | 9,667,480 | -3,854 | 0.03% | 115,121,791 |
| 2014-03-04 | 2014-02-28 | 12.064 | 9,671,334 | -9,251 | 0.03% | 116,673,144 |
| 2014-03-03 | 2014-02-27 | 12.142 | 9,680,585 | -5,397 | 0.03% | 117,538,197 |
| 2014-02-28 | 2014-02-26 | 11.908 | 9,685,982 | -1,541 | 0.03% | 115,342,115 |
| 2014-02-27 | 2014-02-25 | 12.012 | 9,687,523 | -771 | 0.03% | 116,365,785 |
| 2014-02-26 | 2014-02-24 | 12.064 | 9,688,294 | -2,501,573 | 0.03% | 116,877,747 |
| 2014-02-25 | 2014-02-21 | 12.142 | 12,189,867 | +2,427,952 | 0.04% | 148,005,000 |
| 2014-02-24 | 2014-02-20 | 12.219 | 9,761,915 | +1,542 | 0.03% | 119,285,456 |
| 2014-02-20 | 2014-02-18 | 12.557 | 9,760,373 | -2,313 | 0.03% | 122,558,474 |
| 2014-02-19 | 2014-02-17 | 12.609 | 9,762,686 | +4,240 | 0.03% | 123,094,078 |
| 2014-02-17 | 2014-02-13 | 12.349 | 9,758,446 | -15,033 | 0.03% | 120,508,917 |
| 2014-02-14 | 2014-02-12 | 12.505 | 9,773,479 | +24,669 | 0.03% | 122,215,922 |
| 2014-02-12 | 2014-02-10 | 12.038 | 9,748,810 | +32,378 | 0.03% | 117,354,880 |
| 2014-02-11 | 2014-02-07 | 12.194 | 9,716,432 | +1,927 | 0.03% | 118,477,598 |
| 2014-02-10 | 2014-02-06 | 12.090 | 9,714,505 | +17,345 | 0.03% | 117,445,981 |
| 2014-02-07 | 2014-02-05 | 12.012 | 9,697,160 | +22,356 | 0.03% | 116,481,544 |
| 2014-02-06 | 2014-02-04 | 12.090 | 9,674,804 | -26,596 | 0.03% | 116,966,006 |
| 2014-02-05 | 2014-01-30 | 12.479 | 9,701,400 | +1,928 | 0.03% | 121,062,895 |
| 2014-02-04 | 2014-01-28 | 12.116 | 9,699,472 | -2,698 | 0.03% | 117,515,876 |
| 2014-01-29 | 2014-01-27 | 12.116 | 9,702,170 | +7,323 | 0.03% | 117,548,564 |
| 2014-01-28 | 2014-01-24 | 12.349 | 9,694,847 | +153,024 | 0.03% | 119,723,521 |
| 2014-01-27 | 2014-01-23 | 12.479 | 9,541,823 | +8,094 | 0.03% | 119,071,548 |
| 2014-01-24 | 2014-01-22 | 12.920 | 9,533,729 | +18,116 | 0.03% | 123,175,324 |
| 2014-01-23 | 2014-01-21 | 12.738 | 9,515,613 | -2,698 | 0.03% | 121,213,176 |
| 2014-01-22 | 2014-01-20 | 12.401 | 9,518,311 | +1,542 | 0.03% | 118,037,324 |
| 2014-01-21 | 2014-01-17 | 12.661 | 9,516,769 | +6,167 | 0.03% | 120,487,202 |
| 2014-01-17 | 2014-01-15 | 12.816 | 9,510,602 | -2,698 | 0.03% | 121,889,564 |
| 2014-01-16 | 2014-01-14 | 12.790 | 9,513,300 | -18,887 | 0.03% | 121,677,332 |
| 2014-01-14 | 2014-01-10 | 12.842 | 9,532,187 | -2,698 | 0.03% | 122,413,501 |
| 2014-01-13 | 2014-01-09 | 12.816 | 9,534,885 | -292,171 | 0.03% | 122,200,779 |
| 2014-01-10 | 2014-01-08 | 13.076 | 9,827,056 | +300,265 | 0.03% | 128,494,795 |
| 2014-01-09 | 2014-01-07 | 12.842 | 9,526,791 | +386 | 0.03% | 122,344,205 |
| 2014-01-08 | 2014-01-06 | 12.868 | 9,526,405 | -3,469 | 0.03% | 122,586,398 |
| 2014-01-07 | 2014-01-03 | 13.128 | 9,529,874 | -63,214 | 0.03% | 125,103,438 |
| 2014-01-06 | 2014-01-02 | 13.491 | 9,593,088 | +63,214 | 0.03% | 129,417,599 |
| 2014-01-03 | 2013-12-31 | 13.594 | 9,529,874 | -1,542 | 0.03% | 129,553,757 |
| 2014-01-02 | 2013-12-27 | 13.569 | 9,531,416 | -40,087 | 0.03% | 129,327,440 |
| 2013-12-30 | 2013-12-24 | 13.646 | 9,571,503 | -188,485 | 0.03% | 130,616,322 |
| 2013-12-27 | 2013-12-20 | 13.465 | 9,759,988 | -77,476 | 0.03% | 131,415,989 |
| 2013-12-23 | 2013-12-19 | 13.465 | 9,837,464 | -62,828 | 0.03% | 132,459,186 |
| 2013-12-20 | 2013-12-18 | 13.620 | 9,900,292 | -20,043 | 0.03% | 134,846,251 |
| 2013-12-19 | 2013-12-17 | 13.672 | 9,920,335 | -360,011 | 0.03% | 135,633,985 |
| 2013-12-18 | 2013-12-16 | 13.724 | 10,280,346 | -471,406 | 0.03% | 141,089,590 |
| 2013-12-17 | 2013-12-13 | 13.958 | 10,751,752 | +735,054 | 0.03% | 150,069,723 |
| 2013-12-16 | 2013-12-12 | 13.906 | 10,016,698 | -30,065 | 0.03% | 139,290,320 |
| 2013-12-13 | 2013-12-11 | 14.087 | 10,046,763 | -1,542 | 0.03% | 141,532,949 |
| 2013-12-11 | 2013-12-09 | 14.528 | 10,048,305 | -16,960 | 0.03% | 145,986,402 |
| 2013-12-10 | 2013-12-06 | 14.503 | 10,065,265 | -28,908 | 0.03% | 145,971,674 |
| 2013-12-09 | 2013-12-05 | 14.295 | 10,094,173 | -771 | 0.03% | 144,295,873 |
| 2013-12-06 | 2013-12-04 | 14.295 | 10,094,944 | -34,691 | 0.03% | 144,306,895 |
| 2013-12-05 | 2013-12-03 | 14.477 | 10,129,635 | -3,469 | 0.03% | 146,642,401 |
| 2013-12-04 | 2013-12-02 | 14.528 | 10,133,104 | -74,006 | 0.03% | 147,218,400 |
| 2013-12-03 | 2013-11-29 | 14.451 | 10,207,110 | -9,251 | 0.03% | 147,499,164 |
| 2013-12-02 | 2013-11-28 | 14.399 | 10,216,361 | -58,203 | 0.03% | 147,102,747 |
| 2013-11-29 | 2013-11-27 | 14.399 | 10,274,564 | -24,284 | 0.03% | 147,940,797 |
| 2013-11-28 | 2013-11-26 | 14.295 | 10,298,848 | -32,763 | 0.03% | 147,221,696 |
| 2013-11-27 | 2013-11-25 | 14.321 | 10,331,611 | -11,563 | 0.03% | 147,958,082 |
| 2013-11-26 | 2013-11-22 | 14.399 | 10,343,174 | -26,596 | 0.03% | 148,928,694 |
| 2013-11-25 | 2013-11-21 | 14.295 | 10,369,770 | -29,680 | 0.03% | 148,235,523 |
| 2013-11-22 | 2013-11-20 | 14.373 | 10,399,450 | -4,240 | 0.03% | 149,469,198 |
| 2013-11-21 | 2013-11-19 | 14.399 | 10,403,690 | -292,721 | 0.03% | 149,800,048 |
| 2013-11-20 | 2013-11-18 | 14.347 | 10,696,411 | -20,429 | 0.03% | 153,459,854 |
| 2013-11-19 | 2013-11-15 | 13.828 | 10,716,840 | -13,105 | 0.03% | 148,192,261 |
| 2013-11-18 | 2013-11-14 | 13.465 | 10,729,945 | -10,793 | 0.03% | 144,476,237 |
| 2013-11-15 | 2013-11-13 | 13.387 | 10,740,738 | -4,239 | 0.03% | 143,785,599 |
| 2013-11-14 | 2013-11-12 | 13.880 | 10,744,977 | +3,083 | 0.03% | 149,138,867 |
| 2013-11-13 | 2013-11-11 | 13.906 | 10,741,894 | -7,323 | 0.03% | 149,374,760 |
| 2013-11-12 | 2013-11-08 | 13.543 | 10,749,217 | -2,313 | 0.03% | 145,572,353 |
| 2013-11-11 | 2013-11-07 | 13.672 | 10,751,530 | -7,709 | 0.03% | 146,998,348 |
| 2013-11-08 | 2013-11-06 | 13.802 | 10,759,239 | -11,178 | 0.03% | 148,499,419 |
| 2013-11-07 | 2013-11-05 | 13.854 | 10,770,417 | -16,575 | 0.03% | 149,212,547 |
| 2013-11-05 | 2013-11-01 | 14.061 | 10,786,992 | -498,001 | 0.03% | 151,681,010 |
| 2013-11-04 | 2013-10-31 | 14.087 | 11,284,993 | +417,442 | 0.03% | 158,976,412 |
| 2013-11-01 | 2013-10-30 | 14.191 | 10,867,551 | +52,036 | 0.03% | 154,223,509 |
| 2013-10-31 | 2013-10-29 | 13.854 | 10,815,515 | -9,251 | 0.03% | 149,837,331 |
| 2013-10-30 | 2013-10-28 | 13.491 | 10,824,766 | +57,818 | 0.03% | 146,033,814 |
| 2013-10-29 | 2013-10-25 | 13.335 | 10,766,948 | -6,167 | 0.03% | 143,577,803 |
| 2013-10-28 | 2013-10-24 | 13.517 | 10,773,115 | -1,928 | 0.03% | 145,616,500 |
| 2013-10-25 | 2013-10-23 | 13.698 | 10,775,043 | -2,698 | 0.03% | 147,599,370 |
| 2013-10-24 | 2013-10-22 | 14.010 | 10,777,741 | +7,709 | 0.03% | 150,991,698 |
| 2013-10-23 | 2013-10-21 | 14.061 | 10,770,032 | -1,539,103 | 0.03% | 151,442,527 |
| 2013-10-22 | 2013-10-18 | 14.036 | 12,309,135 | +1,481,286 | 0.04% | 172,765,240 |
| 2013-10-21 | 2013-10-17 | 14.113 | 10,827,849 | -1,322,095 | 0.03% | 152,817,348 |
| 2013-10-18 | 2013-10-16 | 14.347 | 12,149,944 | +1,366,036 | 0.04% | 174,313,481 |
| 2013-10-17 | 2013-10-15 | 14.399 | 10,783,908 | -23,898 | 0.03% | 155,274,709 |
| 2013-10-16 | 2013-10-11 | 14.321 | 10,807,806 | -3,854 | 0.03% | 154,777,628 |
| 2013-10-15 | 2013-10-10 | 14.139 | 10,811,660 | +247,844 | 0.03% | 152,869,361 |
| 2013-10-11 | 2013-10-09 | 14.243 | 10,563,816 | +386 | 0.03% | 150,461,276 |
| 2013-10-10 | 2013-10-08 | 14.295 | 10,563,430 | -3,855 | 0.03% | 151,003,887 |
| 2013-10-09 | 2013-10-07 | 14.191 | 10,567,285 | -5,782 | 0.03% | 149,962,377 |
| 2013-10-08 | 2013-10-04 | 14.295 | 10,573,067 | -385 | 0.03% | 151,141,647 |
| 2013-10-07 | 2013-10-03 | 14.269 | 10,573,452 | -6,553 | 0.03% | 150,872,836 |
| 2013-10-04 | 2013-10-02 | 14.165 | 10,580,005 | -14,261 | 0.03% | 149,868,404 |
| 2013-10-03 | 2013-09-30 | 14.036 | 10,594,266 | -3,855 | 0.03% | 148,696,144 |
| 2013-10-02 | 2013-09-27 | 14.373 | 10,598,121 | -385 | 0.03% | 152,324,656 |
| 2013-09-30 | 2013-09-26 | 14.477 | 10,598,506 | -386 | 0.03% | 153,430,047 |
| 2013-09-27 | 2013-09-25 | 14.554 | 10,598,892 | +1,542 | 0.03% | 154,260,557 |
| 2013-09-26 | 2013-09-24 | 14.451 | 10,597,350 | -45,098 | 0.03% | 153,138,377 |
| 2013-09-24 | 2013-09-19 | 14.503 | 10,642,448 | +26,211 | 0.03% | 154,342,280 |
| 2013-09-23 | 2013-09-18 | 14.243 | 10,616,237 | -1,692,898 | 0.03% | 151,207,912 |
| 2013-09-19 | 2013-09-17 | 14.373 | 12,309,135 | +1,598,848 | 0.04% | 176,916,715 |
| 2013-09-18 | 2013-09-16 | 14.373 | 10,710,287 | -340,353 | 0.03% | 153,936,795 |
| 2013-09-17 | 2013-09-13 | 14.165 | 11,050,640 | +318,382 | 0.03% | 156,535,066 |
| 2013-09-16 | 2013-09-12 | 14.217 | 10,732,258 | -385 | 0.03% | 152,581,975 |
| 2013-09-13 | 2013-09-11 | 14.243 | 10,732,643 | +14,647 | 0.03% | 152,865,892 |
| 2013-09-12 | 2013-09-10 | 14.243 | 10,717,996 | -46,639 | 0.03% | 152,657,274 |
| 2013-09-11 | 2013-09-09 | 13.984 | 10,764,635 | -14,648 | 0.03% | 150,528,815 |
| 2013-09-10 | 2013-09-06 | 13.698 | 10,779,283 | -7,709 | 0.03% | 147,657,450 |
| 2013-09-09 | 2013-09-05 | 13.724 | 10,786,992 | -20,428 | 0.03% | 148,042,904 |
| 2013-09-06 | 2013-09-04 | 13.569 | 10,807,420 | -14,648 | 0.03% | 146,640,957 |
| 2013-09-05 | 2013-09-03 | 13.620 | 10,822,068 | -7,323 | 0.03% | 147,401,238 |
| 2013-09-04 | 2013-09-02 | 13.543 | 10,829,391 | -154,913 | 0.03% | 146,658,117 |
| 2013-09-03 | 2013-08-30 | 13.205 | 10,984,304 | -10,407 | 0.03% | 145,051,390 |
| 2013-08-30 | 2013-08-28 | 13.102 | 10,994,711 | -32,378 | 0.03% | 144,047,845 |
| 2013-08-29 | 2013-08-27 | 13.335 | 11,027,089 | +39,702 | 0.03% | 147,046,796 |
| 2013-08-28 | 2013-08-26 | 13.465 | 10,987,387 | -5,396 | 0.03% | 147,942,634 |
| 2013-08-27 | 2013-08-23 | 13.335 | 10,992,783 | -1,157 | 0.03% | 146,589,324 |
| 2013-08-26 | 2013-08-22 | 13.387 | 10,993,940 | +386 | 0.03% | 147,175,199 |
| 2013-08-23 | 2013-08-21 | 13.179 | 10,993,554 | -3,855 | 0.03% | 144,888,326 |
| 2013-08-22 | 2013-08-20 | 13.361 | 10,997,409 | -48,567 | 0.03% | 146,936,325 |
| 2013-08-21 | 2013-08-19 | 13.750 | 11,045,976 | -24,283 | 0.03% | 151,883,827 |
| 2013-08-20 | 2013-08-16 | 13.776 | 11,070,259 | -54,734 | 0.03% | 152,504,926 |
| 2013-08-19 | 2013-08-15 | 13.724 | 11,124,993 | -39,701 | 0.03% | 152,681,700 |
| 2013-08-16 | 2013-08-13 | 13.698 | 11,164,694 | -229,112 | 0.03% | 152,936,911 |
| 2013-08-15 | 2013-08-12 | 13.309 | 11,393,806 | -778,995 | 0.03% | 151,641,389 |
| 2013-08-13 | 2013-08-09 | 12.894 | 12,172,801 | +385 | 0.04% | 156,956,201 |
| 2013-08-12 | 2013-08-08 | 12.842 | 12,172,416 | -13,490 | 0.04% | 156,319,642 |
| 2013-08-09 | 2013-08-07 | 12.790 | 12,185,906 | +713,083 | 0.04% | 155,860,588 |
| 2013-08-08 | 2013-08-06 | 12.972 | 11,472,823 | -1,157 | 0.03% | 148,823,620 |
| 2013-08-07 | 2013-08-05 | 13.153 | 11,473,980 | +386 | 0.03% | 150,922,370 |
| 2013-08-06 | 2013-08-02 | 13.205 | 11,473,594 | -16,575 | 0.03% | 151,512,627 |
| 2013-08-05 | 2013-08-01 | 13.257 | 11,490,169 | -47,410 | 0.03% | 152,327,700 |
| 2013-08-02 | 2013-07-31 | 13.231 | 11,537,579 | -60,130 | 0.03% | 152,656,897 |
| 2013-08-01 | 2013-07-30 | 13.205 | 11,597,709 | -5,397 | 0.03% | 153,151,607 |
| 2013-07-31 | 2013-07-29 | 13.128 | 11,603,106 | +4,240 | 0.03% | 152,319,794 |
| 2013-07-30 | 2013-07-26 | 13.257 | 11,598,866 | -16,959 | 0.03% | 153,768,720 |
| 2013-07-29 | 2013-07-25 | 13.231 | 11,615,825 | -1,928 | 0.03% | 153,692,192 |
| 2013-07-26 | 2013-07-24 | 13.335 | 11,617,753 | +1,928 | 0.03% | 154,923,331 |
| 2013-07-25 | 2013-07-23 | 13.231 | 11,615,825 | -24,284 | 0.03% | 153,692,192 |
| 2013-07-24 | 2013-07-22 | 12.609 | 11,640,109 | +1,542 | 0.03% | 146,765,806 |
| 2013-07-23 | 2013-07-19 | 12.764 | 11,638,567 | -6,167 | 0.03% | 148,558,047 |
| 2013-07-22 | 2013-07-18 | 12.764 | 11,644,734 | -26,596 | 0.03% | 148,636,764 |
| 2013-07-19 | 2013-07-17 | 12.790 | 11,671,330 | -16,960 | 0.03% | 149,279,041 |
| 2013-07-18 | 2013-07-16 | 12.686 | 11,688,290 | -14,647 | 0.03% | 148,283,014 |
| 2013-07-16 | 2013-07-12 | 12.712 | 11,702,937 | -8,095 | 0.03% | 148,772,450 |
| 2013-07-15 | 2013-07-11 | 12.842 | 11,711,032 | -15,418 | 0.04% | 150,394,493 |
| 2013-07-12 | 2013-07-10 | 12.453 | 11,726,450 | -50,108 | 0.04% | 146,029,084 |
| 2013-07-11 | 2013-07-09 | 12.297 | 11,776,558 | -10,407 | 0.04% | 144,819,914 |
| 2013-07-10 | 2013-07-08 | 12.297 | 11,786,965 | -431,705 | 0.04% | 144,947,892 |
| 2013-07-09 | 2013-07-05 | 12.505 | 12,218,670 | -11,563 | 0.04% | 152,792,678 |
| 2013-07-08 | 2013-07-04 | 12.116 | 12,230,233 | -251,314 | 0.04% | 148,177,813 |
| 2013-07-05 | 2013-07-03 | 11.830 | 12,481,547 | +674,153 | 0.04% | 147,660,667 |
| 2013-07-04 | 2013-07-02 | 12.323 | 11,807,394 | -113,708 | 0.04% | 145,505,441 |
| 2013-07-03 | 2013-06-28 | 12.686 | 11,921,102 | -5,782 | 0.04% | 151,236,574 |
| 2013-07-02 | 2013-06-27 | 12.349 | 11,926,884 | -7,323 | 0.04% | 147,287,373 |
| 2013-06-28 | 2013-06-26 | 12.194 | 11,934,207 | -52,422 | 0.04% | 145,520,103 |
| 2013-06-27 | 2013-06-25 | 11.415 | 11,986,629 | -33,148 | 0.04% | 136,829,994 |
| 2013-06-26 | 2013-06-24 | 11.623 | 12,019,777 | -5,782 | 0.04% | 139,703,084 |
| 2013-06-25 | 2013-06-21 | 11.986 | 12,025,559 | -7,324 | 0.04% | 144,138,108 |
| 2013-06-24 | 2013-06-20 | 11.856 | 12,032,883 | -2,698 | 0.04% | 142,665,007 |
| 2013-06-21 | 2013-06-19 | 12.323 | 12,035,581 | -5,782 | 0.04% | 148,317,446 |
| 2013-06-19 | 2013-06-17 | 12.531 | 12,041,363 | +771 | 0.04% | 150,887,877 |
| 2013-06-18 | 2013-06-14 | 13.984 | 12,040,592 | -3,083 | 0.04% | 168,374,532 |
| 2013-06-17 | 2013-06-13 | 14.039 | 12,043,675 | +713,062 | 0.04% | 169,082,013 |
| 2013-06-14 | 2013-06-11 | 14.260 | 11,330,613 | +1,451 | 0.04% | 161,571,423 |
| 2013-06-13 | 2013-06-10 | 14.453 | 11,329,162 | -99,342 | 0.04% | 163,738,073 |
| 2013-06-11 | 2013-06-07 | 14.453 | 11,428,504 | +25,017 | 0.04% | 165,173,843 |
| 2013-06-10 | 2013-06-06 | 14.618 | 11,403,487 | -27,192 | 0.04% | 166,699,441 |
| 2013-06-07 | 2013-06-05 | 14.784 | 11,430,679 | -2,538 | 0.04% | 168,988,605 |
| 2013-06-06 | 2013-06-04 | 14.839 | 11,433,217 | -25,379 | 0.04% | 169,656,820 |
| 2013-06-05 | 2013-06-03 | 14.894 | 11,458,596 | -8,339 | 0.04% | 170,665,512 |
| 2013-06-04 | 2013-05-31 | 15.087 | 11,466,935 | -3,626 | 0.04% | 173,003,655 |
| 2013-06-03 | 2013-05-30 | 14.922 | 11,470,561 | -15,952 | 0.04% | 171,160,097 |
| 2013-05-31 | 2013-05-29 | 14.949 | 11,486,513 | -13,052 | 0.04% | 171,714,945 |
| 2013-05-30 | 2013-05-28 | 15.170 | 11,499,565 | -2,538 | 0.04% | 174,447,481 |
| 2013-05-29 | 2013-05-27 | 14.922 | 11,502,103 | -23,567 | 0.04% | 171,630,757 |
| 2013-05-28 | 2013-05-24 | 14.867 | 11,525,670 | -24,291 | 0.04% | 171,346,622 |
| 2013-05-27 | 2013-05-23 | 14.839 | 11,549,961 | -20,666 | 0.04% | 171,389,177 |
| 2013-05-24 | 2013-05-22 | 15.253 | 11,570,627 | -6,889 | 0.04% | 176,482,898 |
| 2013-05-23 | 2013-05-21 | 15.225 | 11,577,516 | -42,782 | 0.04% | 176,268,646 |
| 2013-05-22 | 2013-05-20 | 15.556 | 11,620,298 | -23,929 | 0.04% | 180,766,093 |
| 2013-05-21 | 2013-05-16 | 15.335 | 11,644,227 | -14,140 | 0.04% | 178,568,996 |
| 2013-05-20 | 2013-05-15 | 15.308 | 11,658,367 | -50,033 | 0.04% | 178,464,281 |
| 2013-05-16 | 2013-05-14 | 15.142 | 11,708,400 | +9,064 | 0.04% | 177,292,554 |
| 2013-05-15 | 2013-05-13 | 15.335 | 11,699,336 | -2,175 | 0.04% | 179,414,115 |
| 2013-05-14 | 2013-05-10 | 15.556 | 11,701,511 | +19,216 | 0.04% | 182,029,447 |
| 2013-05-13 | 2013-05-09 | 15.418 | 11,682,295 | -457,913 | 0.04% | 180,119,436 |
| 2013-05-10 | 2013-05-08 | 15.446 | 12,140,208 | +402,803 | 0.04% | 187,514,457 |
| 2013-05-09 | 2013-05-07 | 15.308 | 11,737,405 | -11,964 | 0.04% | 179,674,181 |
| 2013-05-06 | 2013-05-02 | 14.949 | 11,749,369 | -56,559 | 0.04% | 175,644,450 |
| 2013-05-03 | 2013-04-30 | 15.060 | 11,805,928 | -36,981 | 0.04% | 177,792,474 |
| 2013-04-30 | 2013-04-26 | 14.922 | 11,842,909 | -52,209 | 0.04% | 176,716,157 |
| 2013-04-29 | 2013-04-25 | 14.811 | 11,895,118 | -3,626 | 0.04% | 176,182,854 |
| 2013-04-26 | 2013-04-24 | 14.563 | 11,898,744 | -10,876 | 0.04% | 173,282,875 |
| 2013-04-25 | 2013-04-23 | 14.370 | 11,909,620 | -1,813 | 0.04% | 171,141,853 |
| 2013-04-24 | 2013-04-22 | 14.480 | 11,911,433 | +19,941 | 0.04% | 172,482,055 |
| 2013-04-23 | 2013-04-19 | 14.508 | 11,891,492 | -54,022 | 0.04% | 172,521,289 |
| 2013-04-22 | 2013-04-18 | 13.956 | 11,945,514 | -25,016 | 0.04% | 166,715,492 |
| 2013-04-19 | 2013-04-17 | 14.011 | 11,970,530 | -3,263 | 0.04% | 167,724,958 |
| 2013-04-18 | 2013-04-16 | 14.205 | 11,973,793 | -11,965 | 0.04% | 170,082,479 |
| 2013-04-17 | 2013-04-15 | 14.260 | 11,985,758 | +18,491 | 0.04% | 170,913,611 |
| 2013-04-16 | 2013-04-12 | 14.480 | 11,967,267 | -10,152 | 0.04% | 173,290,552 |
| 2013-04-15 | 2013-04-11 | 14.508 | 11,977,419 | -36,981 | 0.04% | 173,767,914 |
| 2013-04-12 | 2013-04-10 | 14.425 | 12,014,400 | -72,512 | 0.04% | 173,310,301 |
| 2013-04-11 | 2013-04-09 | 14.425 | 12,086,912 | +43,870 | 0.04% | 174,356,302 |
| 2013-04-10 | 2013-04-08 | 14.260 | 12,043,042 | -26,105 | 0.04% | 171,730,465 |
| 2013-04-09 | 2013-04-05 | 14.342 | 12,069,147 | +443,411 | 0.04% | 173,101,377 |
| 2013-04-08 | 2013-04-03 | 14.729 | 11,625,736 | -3,626 | 0.04% | 171,230,969 |
| 2013-04-05 | 2013-04-02 | 14.811 | 11,629,362 | -14,865 | 0.04% | 172,246,647 |
| 2013-04-03 | 2013-03-28 | 15.004 | 11,644,227 | +51,121 | 0.04% | 174,714,989 |
| 2013-04-02 | 2013-03-27 | 15.032 | 11,593,106 | -7,614 | 0.04% | 174,267,704 |
| 2013-03-28 | 2013-03-26 | 14.922 | 11,600,720 | -7,613 | 0.04% | 173,102,289 |
| 2013-03-26 | 2013-03-22 | 14.673 | 11,608,333 | -21,754 | 0.04% | 170,334,293 |
| 2013-03-25 | 2013-03-21 | 14.729 | 11,630,087 | -84,476 | 0.04% | 171,295,053 |
| 2013-03-21 | 2013-03-19 | 14.342 | 11,714,563 | +362 | 0.04% | 168,015,766 |
| 2013-03-20 | 2013-03-18 | 14.536 | 11,714,201 | -1,812 | 0.04% | 170,272,255 |
| 2013-03-19 | 2013-03-15 | 14.922 | 11,716,013 | -5,439 | 0.04% | 174,822,655 |
| 2013-03-18 | 2013-03-14 | 14.977 | 11,721,452 | -36,256 | 0.04% | 175,550,408 |
| 2013-03-15 | 2013-03-13 | 14.811 | 11,757,708 | -9,426 | 0.04% | 174,147,625 |
| 2013-03-14 | 2013-03-12 | 15.142 | 11,767,134 | -17,403 | 0.04% | 178,181,924 |
| 2013-03-13 | 2013-03-11 | 15.308 | 11,784,537 | -20,666 | 0.04% | 180,395,670 |
| 2013-03-12 | 2013-03-08 | 15.335 | 11,805,203 | -30,818 | 0.04% | 181,037,629 |
| 2013-03-11 | 2013-03-07 | 15.060 | 11,836,021 | -242,190 | 0.04% | 178,245,663 |
| 2013-03-08 | 2013-03-06 | 15.170 | 12,078,211 | -146,111 | 0.04% | 183,225,495 |
| 2013-03-07 | 2013-03-05 | 14.811 | 12,224,322 | -34,806 | 0.04% | 181,058,813 |
| 2013-03-06 | 2013-03-04 | 14.894 | 12,259,128 | -47,858 | 0.04% | 182,588,719 |
| 2013-03-05 | 2013-03-01 | 15.225 | 12,306,986 | -3,988 | 0.04% | 187,374,888 |
| 2013-03-04 | 2013-02-28 | 15.363 | 12,310,974 | -64,535 | 0.04% | 189,133,392 |
| 2013-03-01 | 2013-02-27 | 14.894 | 12,375,509 | -36,619 | 0.04% | 184,322,109 |
| 2013-02-28 | 2013-02-26 | 14.922 | 12,412,128 | +7,251 | 0.04% | 185,209,864 |
| 2013-02-27 | 2013-02-25 | 15.225 | 12,404,877 | +28,642 | 0.04% | 188,865,286 |
| 2013-02-26 | 2013-02-22 | 15.142 | 12,376,235 | -34,080 | 0.04% | 187,405,138 |
| 2013-02-25 | 2013-02-21 | 15.308 | 12,410,315 | -25,017 | 0.04% | 189,974,972 |
| 2013-02-22 | 2013-02-20 | 15.639 | 12,435,332 | -1,813 | 0.04% | 194,473,775 |
| 2013-02-21 | 2013-02-19 | 15.446 | 12,437,145 | +36,619 | 0.04% | 192,100,867 |
| 2013-02-20 | 2013-02-18 | 15.749 | 12,400,526 | +159,526 | 0.04% | 195,297,560 |
| 2013-02-19 | 2013-02-15 | 15.859 | 12,241,000 | +42,782 | 0.04% | 194,135,672 |
| 2013-02-18 | 2013-02-14 | 15.915 | 12,198,218 | -9,426 | 0.04% | 194,130,067 |
| 2013-02-15 | 2013-02-08 | 15.528 | 12,207,644 | -24,292 | 0.04% | 189,566,177 |
| 2013-02-14 | 2013-02-07 | 15.528 | 12,231,936 | -57,284 | 0.04% | 189,943,395 |
| 2013-02-08 | 2013-02-06 | 15.749 | 12,289,220 | -105,142 | 0.04% | 193,544,586 |
| 2013-02-07 | 2013-02-05 | 15.777 | 12,394,362 | -18,128 | 0.04% | 195,542,339 |
| 2013-02-06 | 2013-02-04 | 16.246 | 12,412,490 | -10,515 | 0.04% | 201,648,413 |
| 2013-02-05 | 2013-02-01 | 16.190 | 12,423,005 | -8,339 | 0.04% | 201,133,941 |
| 2013-02-04 | 2013-01-31 | 16.108 | 12,431,344 | +3,263 | 0.04% | 200,240,321 |
| 2013-02-01 | 2013-01-30 | 16.135 | 12,428,081 | -3,001,268 | 0.04% | 200,530,549 |
| 2013-01-31 | 2013-01-29 | 16.053 | 15,429,349 | +1,432,473 | 0.05% | 247,680,142 |
| 2013-01-30 | 2013-01-28 | 16.411 | 13,996,876 | +1,461,115 | 0.04% | 229,704,066 |
| 2013-01-29 | 2013-01-25 | 16.301 | 12,535,761 | -45,682 | 0.04% | 204,342,539 |
| 2013-01-28 | 2013-01-24 | 16.384 | 12,581,443 | -37,344 | 0.04% | 206,128,243 |
| 2013-01-25 | 2013-01-23 | 16.384 | 12,618,787 | +363 | 0.04% | 206,740,068 |
| 2013-01-24 | 2013-01-22 | 16.466 | 12,618,424 | +8,769 | 0.04% | 207,778,233 |
| 2013-01-23 | 2013-01-21 | 16.273 | 12,609,655 | -2,085,511 | 0.04% | 205,199,273 |
| 2013-01-22 | 2013-01-18 | 16.384 | 14,695,166 | -44,594 | 0.05% | 240,758,452 |
| 2013-01-21 | 2013-01-17 | 16.108 | 14,739,760 | +2,059,406 | 0.05% | 237,423,586 |
| 2013-01-18 | 2013-01-16 | 16.053 | 12,680,354 | +95,648 | 0.04% | 203,551,808 |
| 2013-01-17 | 2013-01-15 | 16.163 | 12,584,706 | -10,152 | 0.04% | 203,404,844 |
| 2013-01-15 | 2013-01-11 | 15.887 | 12,594,858 | -43,870 | 0.04% | 200,095,057 |
| 2013-01-14 | 2013-01-10 | 15.859 | 12,638,728 | +50,034 | 0.04% | 200,443,424 |
| 2013-01-11 | 2013-01-09 | 15.694 | 12,588,694 | -4,714 | 0.04% | 197,566,608 |
| 2013-01-10 | 2013-01-08 | 15.556 | 12,593,408 | -80,125 | 0.04% | 195,903,854 |
| 2013-01-09 | 2013-01-07 | 15.859 | 12,673,533 | +61,272 | 0.04% | 200,995,413 |
| 2013-01-08 | 2013-01-04 | 15.970 | 12,612,261 | -19,941 | 0.04% | 201,415,141 |
| 2013-01-03 | 2012-12-31 | 15.170 | 12,632,202 | -163,877 | 0.04% | 191,629,494 |
| 2013-01-02 | 2012-12-27 | 15.280 | 12,796,079 | +173,304 | 0.04% | 195,527,244 |
| 2012-12-28 | 2012-12-24 | 15.225 | 12,622,775 | -363 | 0.04% | 192,182,801 |
| 2012-12-27 | 2012-12-20 | 15.446 | 12,623,138 | +726 | 0.04% | 194,973,666 |
| 2012-12-21 | 2012-12-19 | 15.418 | 12,622,412 | +14,139 | 0.04% | 194,614,305 |
| 2012-12-20 | 2012-12-18 | 15.308 | 12,608,273 | +32,631 | 0.04% | 193,005,279 |
| 2012-12-19 | 2012-12-17 | 15.170 | 12,575,642 | -23,929 | 0.04% | 190,771,483 |
| 2012-12-18 | 2012-12-14 | 15.115 | 12,599,571 | -47,496 | 0.04% | 190,439,450 |
| 2012-12-17 | 2012-12-13 | 15.087 | 12,647,067 | -10,514 | 0.04% | 190,808,513 |
| 2012-12-14 | 2012-12-12 | 15.115 | 12,657,581 | -7,976 | 0.04% | 191,316,257 |
| 2012-12-13 | 2012-12-11 | 14.867 | 12,665,557 | -88,465 | 0.04% | 188,292,777 |
| 2012-12-12 | 2012-12-10 | 14.839 | 12,754,022 | -24,291 | 0.04% | 189,256,166 |
| 2012-12-10 | 2012-12-06 | 14.591 | 12,778,313 | -23,566 | 0.04% | 186,444,594 |
| 2012-12-07 | 2012-12-05 | 14.618 | 12,801,879 | -1,451 | 0.04% | 187,141,536 |
| 2012-12-05 | 2012-12-03 | 14.205 | 12,803,330 | -67,073 | 0.04% | 181,865,688 |
| 2012-12-04 | 2012-11-30 | 14.425 | 12,870,403 | -39,157 | 0.04% | 185,658,328 |
| 2012-12-03 | 2012-11-29 | 14.315 | 12,909,560 | -38,431 | 0.04% | 184,798,907 |
| 2012-11-30 | 2012-11-28 | 14.205 | 12,947,991 | -11,602 | 0.04% | 183,920,534 |
| 2012-11-29 | 2012-11-27 | 14.398 | 12,959,593 | -125,808 | 0.04% | 186,587,466 |
| 2012-11-28 | 2012-11-26 | 14.398 | 13,085,401 | -31,905 | 0.04% | 188,398,803 |
| 2012-11-26 | 2012-11-22 | 14.342 | 13,117,306 | -129,434 | 0.04% | 188,134,565 |
| 2012-11-23 | 2012-11-21 | 14.205 | 13,246,740 | -10,514 | 0.04% | 188,164,132 |
| 2012-11-22 | 2012-11-20 | 13.956 | 13,257,254 | -4,714 | 0.04% | 185,022,564 |
| 2012-11-21 | 2012-11-19 | 13.956 | 13,261,968 | +6,889 | 0.04% | 185,088,354 |
| 2012-11-20 | 2012-11-16 | 13.846 | 13,255,079 | -4,713 | 0.04% | 183,529,820 |
| 2012-11-16 | 2012-11-14 | 14.094 | 13,259,792 | -109,493 | 0.04% | 186,886,621 |
| 2012-11-15 | 2012-11-13 | 13.681 | 13,369,285 | -1,088 | 0.04% | 182,898,633 |
| 2012-11-14 | 2012-11-12 | 13.929 | 13,370,373 | -46,408 | 0.04% | 186,232,512 |
| 2012-11-13 | 2012-11-09 | 13.956 | 13,416,781 | -15,590 | 0.04% | 187,248,975 |
| 2012-11-12 | 2012-11-08 | 14.011 | 13,432,371 | +12,690 | 0.04% | 188,207,529 |
| 2012-11-09 | 2012-11-07 | 14.370 | 13,419,681 | -9,427 | 0.04% | 192,841,507 |
| 2012-11-08 | 2012-11-06 | 14.205 | 13,429,108 | -82,301 | 0.04% | 190,754,590 |
| 2012-11-07 | 2012-11-05 | 14.287 | 13,511,409 | +1,088 | 0.04% | 193,041,641 |
| 2012-11-06 | 2012-11-02 | 14.480 | 13,510,321 | -53,296 | 0.04% | 195,634,557 |
| 2012-11-05 | 2012-11-01 | 14.342 | 13,563,617 | -22,479 | 0.04% | 194,535,767 |
| 2012-11-02 | 2012-10-31 | 14.149 | 13,586,096 | -60,185 | 0.04% | 192,235,081 |
| 2012-11-01 | 2012-10-30 | 13.874 | 13,646,281 | -7,976 | 0.04% | 189,322,790 |
| 2012-10-31 | 2012-10-29 | 14.122 | 13,654,257 | +362 | 0.04% | 192,822,911 |
| 2012-10-30 | 2012-10-26 | 14.039 | 13,653,895 | -25,379 | 0.04% | 191,688,007 |
| 2012-10-29 | 2012-10-25 | 14.205 | 13,679,274 | +2,901 | 0.04% | 194,308,088 |
| 2012-10-26 | 2012-10-24 | 14.122 | 13,676,373 | +45,320 | 0.04% | 193,135,229 |
| 2012-10-25 | 2012-10-22 | 14.260 | 13,631,053 | -32,993 | 0.04% | 194,375,065 |
| 2012-10-24 | 2012-10-19 | 14.067 | 13,664,046 | -6,889 | 0.04% | 192,207,395 |
| 2012-10-22 | 2012-10-18 | 13.929 | 13,670,935 | -61,998 | 0.04% | 190,418,964 |
| 2012-10-19 | 2012-10-17 | 13.708 | 13,732,933 | -37,706 | 0.04% | 188,252,300 |
| 2012-10-18 | 2012-10-16 | 13.460 | 13,770,639 | -23,566 | 0.04% | 185,350,822 |
| 2012-10-17 | 2012-10-15 | 13.625 | 13,794,205 | -2,901 | 0.04% | 187,950,820 |
| 2012-10-16 | 2012-10-12 | 13.681 | 13,797,106 | -99,341 | 0.04% | 188,751,442 |
| 2012-10-15 | 2012-10-11 | 13.487 | 13,896,447 | -22,116 | 0.04% | 187,427,467 |
| 2012-10-12 | 2012-10-10 | 12.936 | 13,918,563 | -31,543 | 0.04% | 180,047,810 |
| 2012-10-11 | 2012-10-09 | 12.743 | 13,950,106 | -1,450 | 0.04% | 177,762,473 |
| 2012-10-10 | 2012-10-08 | 12.550 | 13,951,556 | -453,199 | 0.04% | 175,087,300 |
| 2012-10-09 | 2012-10-05 | 12.770 | 14,404,755 | +457,550 | 0.05% | 183,953,251 |
| 2012-10-08 | 2012-10-04 | 12.660 | 13,947,205 | -19,578 | 0.04% | 176,571,445 |
| 2012-10-05 | 2012-10-03 | 12.660 | 13,966,783 | -38,794 | 0.04% | 176,819,302 |
| 2012-10-04 | 2012-09-28 | 12.632 | 14,005,577 | -18,128 | 0.04% | 176,924,136 |
| 2012-10-03 | 2012-09-27 | 12.467 | 14,023,705 | +1,813 | 0.04% | 174,832,353 |
| 2012-09-28 | 2012-09-26 | 12.246 | 14,021,892 | +725 | 0.04% | 171,715,773 |
| 2012-09-27 | 2012-09-25 | 12.384 | 14,021,167 | -22,117 | 0.04% | 173,640,531 |
| 2012-09-26 | 2012-09-24 | 12.550 | 14,043,284 | -5,438 | 0.04% | 176,238,455 |
| 2012-09-25 | 2012-09-21 | 12.632 | 14,048,722 | -11,239 | 0.04% | 177,469,162 |
| 2012-09-24 | 2012-09-20 | 12.439 | 14,059,961 | +5,801 | 0.04% | 174,896,557 |
| 2012-09-21 | 2012-09-19 | 12.550 | 14,054,160 | -15,953 | 0.04% | 176,374,945 |
| 2012-09-20 | 2012-09-18 | 12.246 | 14,070,113 | -725 | 0.04% | 172,306,300 |
| 2012-09-18 | 2012-09-14 | 12.219 | 14,070,838 | -1,813 | 0.04% | 171,927,081 |
| 2012-09-17 | 2012-09-13 | 11.805 | 14,072,651 | -725 | 0.04% | 166,127,025 |
| 2012-09-14 | 2012-09-12 | 11.750 | 14,073,376 | -34,806 | 0.04% | 165,359,249 |
| 2012-09-13 | 2012-09-11 | 11.639 | 14,108,182 | -6,526 | 0.04% | 164,211,703 |
| 2012-09-12 | 2012-09-10 | 11.750 | 14,114,708 | -4,350 | 0.04% | 165,844,891 |
| 2012-09-11 | 2012-09-07 | 11.998 | 14,119,058 | -23,929 | 0.04% | 169,400,848 |
| 2012-09-10 | 2012-09-06 | 11.308 | 14,142,987 | -38,432 | 0.04% | 159,935,768 |
| 2012-09-07 | 2012-09-05 | 11.226 | 14,181,419 | -4,713 | 0.05% | 159,196,934 |
| 2012-09-06 | 2012-09-04 | 11.474 | 14,186,132 | -17,403 | 0.05% | 162,771,336 |
| 2012-09-05 | 2012-09-03 | 11.584 | 14,203,535 | +7,251 | 0.05% | 164,538,047 |
| 2012-09-04 | 2012-08-31 | 11.584 | 14,196,284 | -8,339 | 0.05% | 164,454,049 |
| 2012-09-03 | 2012-08-30 | 11.557 | 14,204,623 | -1,087 | 0.05% | 164,158,863 |
| 2012-08-31 | 2012-08-29 | 11.777 | 14,205,710 | +2,538 | 0.05% | 167,305,963 |
| 2012-08-30 | 2012-08-28 | 11.943 | 14,203,172 | +362 | 0.05% | 169,626,556 |
| 2012-08-29 | 2012-08-27 | 11.888 | 14,202,810 | +6,164 | 0.05% | 168,838,758 |
| 2012-08-28 | 2012-08-24 | 12.108 | 14,196,646 | -17,766 | 0.05% | 171,898,020 |
| 2012-08-27 | 2012-08-23 | 12.357 | 14,214,412 | -2,538 | 0.05% | 175,641,652 |
| 2012-08-24 | 2012-08-22 | 12.164 | 14,216,950 | +363 | 0.05% | 172,928,123 |
| 2012-08-23 | 2012-08-21 | 12.329 | 14,216,587 | -725 | 0.05% | 175,276,411 |
| 2012-08-22 | 2012-08-20 | 12.274 | 14,217,312 | -4,351 | 0.05% | 174,501,075 |
| 2012-08-21 | 2012-08-17 | 12.384 | 14,221,663 | +7,251 | 0.05% | 176,123,507 |
| 2012-08-20 | 2012-08-16 | 12.246 | 14,214,412 | -3,625 | 0.05% | 174,073,423 |
| 2012-08-17 | 2012-08-15 | 12.412 | 14,218,037 | +18,128 | 0.05% | 176,470,760 |
| 2012-08-16 | 2012-08-14 | 12.550 | 14,199,909 | -26,830 | 0.05% | 178,204,046 |
| 2012-08-15 | 2012-08-13 | 12.384 | 14,226,739 | -9,789 | 0.05% | 176,186,369 |
| 2012-08-14 | 2012-08-10 | 12.439 | 14,236,528 | -101,879 | 0.05% | 177,092,933 |
| 2012-08-13 | 2012-08-09 | 12.632 | 14,338,407 | +725 | 0.05% | 181,128,580 |
| 2012-08-10 | 2012-08-08 | 12.577 | 14,337,682 | -33,355 | 0.05% | 180,328,507 |
| 2012-08-09 | 2012-08-07 | 12.632 | 14,371,037 | -1,567,345 | 0.05% | 181,540,776 |
| 2012-08-08 | 2012-08-06 | 12.577 | 15,938,382 | -7,614 | 0.05% | 200,460,900 |
| 2012-08-07 | 2012-08-03 | 12.412 | 15,945,996 | -60,185 | 0.05% | 197,917,759 |
| 2012-08-06 | 2012-08-02 | 12.357 | 16,006,181 | -2,538 | 0.05% | 197,781,806 |
| 2012-08-03 | 2012-08-01 | 12.467 | 16,008,719 | -9,427 | 0.05% | 199,579,356 |
| 2012-08-02 | 2012-07-31 | 12.274 | 16,018,146 | +1,566,983 | 0.05% | 196,604,231 |
| 2012-07-31 | 2012-07-27 | 11.695 | 14,451,163 | -11,602 | 0.05% | 169,000,993 |
| 2012-07-30 | 2012-07-26 | 11.391 | 14,462,765 | -2,439,301 | 0.05% | 164,748,695 |
| 2012-07-27 | 2012-07-25 | 11.446 | 16,902,066 | +2,426,611 | 0.05% | 193,467,710 |
| 2012-07-26 | 2012-07-24 | 11.364 | 14,475,455 | -10,514 | 0.05% | 164,493,992 |
| 2012-07-25 | 2012-07-23 | 11.391 | 14,485,969 | +1,088 | 0.05% | 165,013,017 |
| 2012-07-24 | 2012-07-20 | 11.639 | 14,484,881 | -38,794 | 0.05% | 168,596,278 |
| 2012-07-23 | 2012-07-19 | 11.446 | 14,523,675 | -2,538 | 0.05% | 166,243,709 |
| 2012-07-20 | 2012-07-18 | 11.171 | 14,526,213 | -13,415 | 0.05% | 162,266,187 |
| 2012-07-19 | 2012-07-17 | 11.308 | 14,539,628 | +363 | 0.05% | 164,421,177 |
| 2012-07-18 | 2012-07-16 | 11.033 | 14,539,265 | +9,064 | 0.05% | 160,406,900 |
| 2012-07-17 | 2012-07-13 | 11.088 | 14,530,201 | -7,976 | 0.05% | 161,108,434 |
| 2012-07-13 | 2012-07-11 | 11.281 | 14,538,177 | +4,713 | 0.05% | 164,003,781 |
| 2012-07-12 | 2012-07-10 | 11.502 | 14,533,464 | -3,626 | 0.05% | 167,157,472 |
| 2012-07-11 | 2012-07-09 | 11.529 | 14,537,090 | +2,538 | 0.05% | 167,600,134 |
| 2012-07-10 | 2012-07-06 | 11.750 | 14,534,552 | -3,625 | 0.05% | 170,777,971 |
| 2012-07-09 | 2012-07-05 | 11.833 | 14,538,177 | -725 | 0.05% | 172,023,526 |
| 2012-07-06 | 2012-07-04 | 11.805 | 14,538,902 | +32,992 | 0.05% | 171,631,097 |
| 2012-07-05 | 2012-07-03 | 11.915 | 14,505,910 | -2,175 | 0.05% | 172,842,017 |
| 2012-07-04 | 2012-06-29 | 11.833 | 14,508,085 | -47,495 | 0.05% | 171,667,461 |
| 2012-07-03 | 2012-06-28 | 11.529 | 14,555,580 | -1,450 | 0.05% | 167,813,308 |
| 2012-06-29 | 2012-06-27 | 11.722 | 14,557,030 | -34,806 | 0.05% | 170,640,576 |
| 2012-06-28 | 2012-06-26 | 11.612 | 14,591,836 | -4,713 | 0.05% | 169,438,710 |
| 2012-06-27 | 2012-06-25 | 11.667 | 14,596,549 | -7,252 | 0.05% | 170,298,631 |
| 2012-06-26 | 2012-06-22 | 11.888 | 14,603,801 | +725 | 0.05% | 173,605,619 |
| 2012-06-25 | 2012-06-21 | 12.026 | 14,603,076 | -11,239 | 0.05% | 175,610,887 |
| 2012-06-22 | 2012-06-20 | 12.219 | 14,614,315 | -3,988 | 0.05% | 178,567,653 |
| 2012-06-21 | 2012-06-19 | 12.219 | 14,618,303 | +13,415 | 0.05% | 178,616,381 |
| 2012-06-20 | 2012-06-18 | 12.191 | 14,604,888 | +59,459 | 0.05% | 178,049,641 |
| 2012-06-19 | 2012-06-15 | 12.246 | 14,545,429 | -5,801 | 0.05% | 178,127,145 |
| 2012-06-18 | 2012-06-14 | 11.860 | 14,551,230 | -19,940 | 0.05% | 172,579,323 |
| 2012-06-15 | 2012-06-13 | 11.888 | 14,571,170 | +1,450 | 0.05% | 173,217,711 |
| 2012-06-14 | 2012-06-12 | 11.750 | 14,569,720 | +7,251 | 0.05% | 171,191,188 |
| 2012-06-13 | 2012-06-11 | 11.833 | 14,562,469 | -26,829 | 0.05% | 172,310,962 |
| 2012-06-12 | 2012-06-08 | 11.750 | 14,589,298 | -363 | 0.05% | 171,421,225 |
| 2012-06-11 | 2012-06-07 | 12.357 | 14,589,661 | -28,642 | 0.05% | 180,278,450 |
| 2012-06-08 | 2012-06-06 | 12.329 | 14,618,303 | -15,953 | 0.05% | 180,229,170 |
| 2012-06-06 | 2012-06-04 | 13.543 | 14,634,256 | +774,930 | 0.05% | 198,185,890 |
| 2012-06-05 | 2012-06-01 | 13.688 | 13,859,326 | -49,444 | 0.05% | 189,709,508 |
| 2012-06-04 | 2012-05-31 | 13.746 | 13,908,770 | +1,717 | 0.05% | 191,196,463 |
| 2012-06-01 | 2012-05-30 | 13.543 | 13,907,053 | -48,414 | 0.05% | 188,337,670 |
| 2012-05-29 | 2012-05-25 | 13.455 | 13,955,467 | -59,745 | 0.05% | 187,774,009 |
| 2012-05-28 | 2012-05-24 | 13.484 | 14,015,212 | -7,554 | 0.05% | 188,986,069 |
| 2012-05-25 | 2012-05-23 | 13.513 | 14,022,766 | -686 | 0.05% | 189,496,327 |
| 2012-05-24 | 2012-05-22 | 13.717 | 14,023,452 | -48,071 | 0.05% | 192,364,518 |
| 2012-05-23 | 2012-05-21 | 13.513 | 14,071,523 | -3,777 | 0.05% | 190,155,204 |
| 2012-05-22 | 2012-05-18 | 13.513 | 14,075,300 | +3,434 | 0.05% | 190,206,244 |
| 2012-05-21 | 2012-05-17 | 13.630 | 14,071,866 | -6,524 | 0.05% | 191,799,148 |
| 2012-05-18 | 2012-05-16 | 13.746 | 14,078,390 | -10,988 | 0.05% | 193,528,139 |
| 2012-05-17 | 2012-05-15 | 14.009 | 14,089,378 | -6,180 | 0.05% | 197,372,221 |
| 2012-05-16 | 2012-05-14 | 13.950 | 14,095,558 | +58,371 | 0.05% | 196,637,759 |
| 2012-05-15 | 2012-05-11 | 14.242 | 14,037,187 | -36,053 | 0.05% | 199,911,637 |
| 2012-05-14 | 2012-05-10 | 14.445 | 14,073,240 | -54,594 | 0.05% | 203,294,159 |
| 2012-05-11 | 2012-05-09 | 14.475 | 14,127,834 | -58,372 | 0.05% | 204,494,251 |
| 2012-05-10 | 2012-05-08 | 14.620 | 14,186,206 | -8,240 | 0.05% | 207,404,946 |
| 2012-05-09 | 2012-05-07 | 14.678 | 14,194,446 | +20,945 | 0.05% | 208,352,211 |
| 2012-05-07 | 2012-05-03 | 15.028 | 14,173,501 | +6,867 | 0.05% | 212,998,218 |
| 2012-05-04 | 2012-05-02 | 15.232 | 14,166,634 | +15,451 | 0.05% | 215,783,132 |
| 2012-05-02 | 2012-04-27 | 14.882 | 14,151,183 | +1,717 | 0.05% | 210,602,139 |
| 2012-04-30 | 2012-04-26 | 14.999 | 14,149,466 | -48,414 | 0.05% | 212,224,935 |
| 2012-04-27 | 2012-04-25 | 14.941 | 14,197,880 | +11,674 | 0.05% | 212,124,092 |
| 2012-04-26 | 2012-04-24 | 14.941 | 14,186,206 | -27,468 | 0.05% | 211,949,676 |
| 2012-04-25 | 2012-04-23 | 14.999 | 14,213,674 | +686 | 0.05% | 213,187,977 |
| 2012-04-24 | 2012-04-20 | 15.377 | 14,212,988 | +18,885 | 0.05% | 218,558,873 |
| 2012-04-23 | 2012-04-19 | 15.319 | 14,194,103 | -17,168 | 0.05% | 217,441,696 |
| 2012-04-20 | 2012-04-18 | 15.144 | 14,211,271 | +4,464 | 0.05% | 215,221,372 |
| 2012-04-19 | 2012-04-17 | 15.057 | 14,206,807 | +3,777 | 0.05% | 213,912,495 |
| 2012-04-18 | 2012-04-16 | 15.057 | 14,203,030 | +84,810 | 0.05% | 213,855,625 |
| 2012-04-17 | 2012-04-13 | 15.174 | 14,118,220 | +111,592 | 0.05% | 214,223,346 |
| 2012-04-16 | 2012-04-12 | 14.708 | 14,006,628 | -13,734 | 0.05% | 206,003,264 |
| 2012-04-13 | 2012-04-11 | 14.445 | 14,020,362 | -4,121 | 0.05% | 202,530,313 |
| 2012-04-12 | 2012-04-10 | 14.591 | 14,024,483 | +2,404 | 0.05% | 204,632,079 |
| 2012-04-11 | 2012-04-05 | 14.649 | 14,022,079 | -46,354 | 0.05% | 205,413,756 |
| 2012-04-10 | 2012-04-03 | 14.882 | 14,068,433 | +687 | 0.05% | 209,370,629 |
| 2012-04-05 | 2012-04-02 | 14.591 | 14,067,746 | -87,900 | 0.05% | 205,263,332 |
| 2012-04-03 | 2012-03-30 | 14.591 | 14,155,646 | -37,427 | 0.05% | 206,545,886 |
| 2012-04-02 | 2012-03-29 | 14.358 | 14,193,073 | +16,482 | 0.05% | 203,785,128 |
| 2012-03-30 | 2012-03-28 | 14.591 | 14,176,591 | +1,373 | 0.05% | 206,851,496 |
| 2012-03-29 | 2012-03-27 | 14.737 | 14,175,218 | +28,156 | 0.05% | 208,895,649 |
| 2012-03-28 | 2012-03-26 | 14.475 | 14,147,062 | +9,957 | 0.05% | 204,772,567 |
| 2012-03-27 | 2012-03-23 | 14.620 | 14,137,105 | +687 | 0.05% | 206,687,080 |
| 2012-03-26 | 2012-03-22 | 14.911 | 14,136,418 | -7,211 | 0.05% | 210,794,109 |
| 2012-03-23 | 2012-03-21 | 14.941 | 14,143,629 | +4,464 | 0.05% | 211,313,552 |
| 2012-03-21 | 2012-03-19 | 15.144 | 14,139,165 | +53,564 | 0.05% | 214,129,369 |
| 2012-03-20 | 2012-03-16 | 15.377 | 14,085,601 | +35,023 | 0.05% | 216,599,991 |
| 2012-03-19 | 2012-03-15 | 15.494 | 14,050,578 | -14,421 | 0.05% | 217,698,257 |
| 2012-03-16 | 2012-03-14 | 15.523 | 14,064,999 | +46,697 | 0.05% | 218,331,322 |
| 2012-03-15 | 2012-03-13 | 15.698 | 14,018,302 | +13,391 | 0.05% | 220,056,047 |
| 2012-03-14 | 2012-03-12 | 15.465 | 14,004,911 | +20,602 | 0.05% | 216,582,820 |
| 2012-03-13 | 2012-03-09 | 15.436 | 13,984,309 | +2,403 | 0.05% | 215,856,938 |
| 2012-03-12 | 2012-03-08 | 15.290 | 13,981,906 | +46,697 | 0.05% | 213,783,809 |
| 2012-03-09 | 2012-03-07 | 15.144 | 13,935,209 | -686 | 0.05% | 211,040,574 |
| 2012-03-08 | 2012-03-06 | 15.319 | 13,935,895 | -2,419 | 0.05% | 213,486,167 |
| 2012-03-07 | 2012-03-05 | 15.931 | 13,938,314 | +62,835 | 0.05% | 222,047,915 |
| 2012-03-06 | 2012-03-02 | 16.368 | 13,875,479 | +6,867 | 0.05% | 227,108,522 |
| 2012-03-05 | 2012-03-01 | 16.251 | 13,868,612 | -51,161 | 0.05% | 225,380,494 |
| 2012-03-02 | 2012-02-29 | 16.571 | 13,919,773 | +75,196 | 0.05% | 230,671,293 |
| 2012-03-01 | 2012-02-28 | 16.513 | 13,844,577 | -4,120 | 0.05% | 228,618,768 |
| 2012-02-29 | 2012-02-27 | 16.076 | 13,848,697 | +1,373 | 0.05% | 222,636,887 |
| 2012-02-28 | 2012-02-24 | 16.135 | 13,847,324 | -11,674 | 0.05% | 223,421,390 |
| 2012-02-27 | 2012-02-23 | 16.280 | 13,858,998 | +5,150 | 0.05% | 225,627,884 |
| 2012-02-24 | 2012-02-22 | 16.397 | 13,853,848 | +195,373 | 0.05% | 227,157,951 |
| 2012-02-23 | 2012-02-21 | 16.338 | 13,658,475 | -344 | 0.05% | 223,158,896 |
| 2012-02-22 | 2012-02-20 | 16.193 | 13,658,819 | +288,080 | 0.05% | 221,175,527 |
| 2012-02-21 | 2012-02-17 | 16.164 | 13,370,739 | +35,023 | 0.04% | 216,121,277 |
| 2012-02-20 | 2012-02-16 | 16.193 | 13,335,716 | -9,614 | 0.04% | 215,943,561 |
| 2012-02-17 | 2012-02-15 | 16.135 | 13,345,330 | -99,231 | 0.04% | 215,321,904 |
| 2012-02-16 | 2012-02-14 | 15.640 | 13,444,561 | -88,588 | 0.05% | 210,266,479 |
| 2012-02-15 | 2012-02-13 | 15.552 | 13,533,149 | -23,348 | 0.05% | 210,469,539 |
| 2012-02-14 | 2012-02-10 | 15.523 | 13,556,497 | -343 | 0.05% | 210,437,833 |
| 2012-02-13 | 2012-02-09 | 15.902 | 13,556,840 | +79,316 | 0.05% | 215,575,918 |
| 2012-02-10 | 2012-02-08 | 16.047 | 13,477,524 | -343 | 0.05% | 216,277,252 |
| 2012-02-09 | 2012-02-07 | 15.873 | 13,477,867 | -51,848 | 0.05% | 213,927,590 |
| 2012-02-08 | 2012-02-06 | 15.902 | 13,529,715 | +25,065 | 0.05% | 215,144,586 |
| 2012-02-07 | 2012-02-03 | 16.106 | 13,504,650 | -5,150 | 0.05% | 217,499,165 |
| 2012-02-06 | 2012-02-02 | 16.164 | 13,509,800 | -3,434 | 0.05% | 218,369,024 |
| 2012-02-03 | 2012-02-01 | 15.610 | 13,513,234 | +16,138 | 0.05% | 210,946,934 |
| 2012-02-02 | 2012-01-31 | 15.814 | 13,497,096 | +75,540 | 0.05% | 213,446,627 |
| 2012-02-01 | 2012-01-30 | 15.785 | 13,421,556 | -4,464 | 0.05% | 211,861,130 |
| 2012-01-31 | 2012-01-27 | 16.280 | 13,426,020 | -56,311 | 0.05% | 218,578,896 |
| 2012-01-30 | 2012-01-26 | 16.135 | 13,482,331 | +47,040 | 0.05% | 217,532,364 |
| 2012-01-27 | 2012-01-20 | 15.640 | 13,435,291 | -16,481 | 0.05% | 210,121,500 |
| 2012-01-26 | 2012-01-19 | 15.814 | 13,451,772 | -1,088,454 | 0.05% | 212,729,861 |
| 2012-01-20 | 2012-01-18 | 15.523 | 14,540,226 | +937,719 | 0.05% | 225,708,282 |
| 2012-01-19 | 2012-01-17 | 15.581 | 13,602,507 | -88,588 | 0.05% | 211,944,363 |
| 2012-01-18 | 2012-01-16 | 14.999 | 13,691,095 | -80,689 | 0.05% | 205,349,922 |
| 2012-01-17 | 2012-01-13 | 14.999 | 13,771,784 | -76,226 | 0.05% | 206,560,160 |
| 2012-01-16 | 2012-01-12 | 14.708 | 13,848,010 | -32,620 | 0.05% | 203,670,381 |
| 2012-01-13 | 2012-01-11 | 14.649 | 13,880,630 | +77,943 | 0.05% | 203,341,626 |
| 2012-01-12 | 2012-01-10 | 14.358 | 13,802,687 | -24,035 | 0.05% | 198,179,938 |
| 2012-01-10 | 2012-01-06 | 13.717 | 13,826,722 | -8,927 | 0.05% | 189,665,905 |
| 2012-01-09 | 2012-01-05 | 13.805 | 13,835,649 | +3,090 | 0.05% | 190,997,203 |
| 2012-01-06 | 2012-01-04 | 13.688 | 13,832,559 | -17,512 | 0.05% | 189,343,116 |
| 2012-01-04 | 2011-12-30 | 13.426 | 13,850,071 | -3,433 | 0.05% | 185,952,514 |
| 2012-01-03 | 2011-12-29 | 13.484 | 13,853,504 | +3,433 | 0.05% | 186,805,542 |
| 2011-12-30 | 2011-12-28 | 13.688 | 13,850,071 | +18,198 | 0.05% | 189,582,824 |
| 2011-12-28 | 2011-12-22 | 13.950 | 13,831,873 | +35,367 | 0.05% | 192,959,265 |
| 2011-12-23 | 2011-12-21 | 13.892 | 13,796,506 | +1,373 | 0.05% | 191,662,268 |
| 2011-12-22 | 2011-12-20 | 13.543 | 13,795,133 | +12,018 | 0.05% | 186,821,982 |
| 2011-12-21 | 2011-12-19 | 13.397 | 13,783,115 | -344 | 0.05% | 184,652,138 |
| 2011-12-20 | 2011-12-16 | 13.543 | 13,783,459 | +27,469 | 0.05% | 186,663,886 |
| 2011-12-19 | 2011-12-15 | 13.310 | 13,755,990 | +6,867 | 0.05% | 183,086,862 |
| 2011-12-16 | 2011-12-14 | 13.543 | 13,749,123 | +10,645 | 0.05% | 186,198,887 |
| 2011-12-15 | 2011-12-13 | 13.601 | 13,738,478 | +38,799 | 0.05% | 186,854,961 |
| 2011-12-14 | 2011-12-12 | 13.717 | 13,699,679 | +25,409 | 0.05% | 187,923,213 |
| 2011-12-13 | 2011-12-09 | 13.688 | 13,674,270 | +65,239 | 0.05% | 187,176,421 |
| 2011-12-12 | 2011-12-08 | 14.271 | 13,609,031 | +72,792 | 0.05% | 194,210,369 |
| 2011-12-09 | 2011-12-07 | 14.300 | 13,536,239 | +30,216 | 0.05% | 193,565,804 |
| 2011-12-08 | 2011-12-06 | 13.892 | 13,506,023 | +133,911 | 0.05% | 187,626,853 |
| 2011-12-07 | 2011-12-05 | 14.067 | 13,372,112 | +12,017 | 0.04% | 188,103,236 |
| 2011-12-06 | 2011-12-02 | 14.009 | 13,360,095 | +108,159 | 0.04% | 187,155,999 |
| 2011-12-05 | 2011-12-01 | 13.892 | 13,251,936 | +118,116 | 0.04% | 184,097,054 |
| 2011-12-02 | 2011-11-30 | 12.552 | 13,133,820 | +46,011 | 0.04% | 164,860,822 |
| 2011-12-01 | 2011-11-29 | 12.844 | 13,087,809 | +686 | 0.04% | 168,094,951 |
| 2011-11-30 | 2011-11-28 | 12.552 | 13,087,123 | -21,975 | 0.04% | 164,274,663 |
| 2011-11-29 | 2011-11-25 | 12.145 | 13,109,098 | +23,005 | 0.04% | 159,205,474 |
| 2011-11-28 | 2011-11-24 | 12.319 | 13,086,093 | +13,048 | 0.04% | 161,212,792 |
| 2011-11-23 | 2011-11-21 | 12.523 | 13,073,045 | -6,524 | 0.04% | 163,717,213 |
| 2011-11-22 | 2011-11-18 | 12.931 | 13,079,569 | +1,030 | 0.04% | 169,131,902 |
| 2011-11-21 | 2011-11-17 | 13.339 | 13,078,539 | -2,060 | 0.04% | 174,451,151 |
| 2011-11-18 | 2011-11-16 | 13.543 | 13,080,599 | -5,150 | 0.04% | 177,145,333 |
| 2011-11-17 | 2011-11-15 | 14.009 | 13,085,749 | -6,867 | 0.04% | 183,312,800 |
| 2011-11-15 | 2011-11-11 | 14.096 | 13,092,616 | +3,777 | 0.04% | 184,552,920 |
| 2011-11-14 | 2011-11-10 | 13.805 | 13,088,839 | -28,156 | 0.04% | 180,687,703 |
| 2011-11-11 | 2011-11-09 | 15.115 | 13,116,995 | +51,847 | 0.04% | 198,267,185 |
| 2011-11-10 | 2011-11-08 | 14.591 | 13,065,148 | +687 | 0.04% | 190,634,364 |
| 2011-11-09 | 2011-11-07 | 14.475 | 13,064,461 | -24,035 | 0.04% | 189,102,389 |
| 2011-11-08 | 2011-11-04 | 14.504 | 13,088,496 | +31,932 | 0.04% | 189,831,473 |
| 2011-11-04 | 2011-11-02 | 14.387 | 13,056,564 | -37,083 | 0.04% | 187,847,310 |
| 2011-11-03 | 2011-11-01 | 13.834 | 13,093,647 | -1,373 | 0.04% | 181,135,414 |
| 2011-11-02 | 2011-10-31 | 14.387 | 13,095,020 | +2,404 | 0.04% | 188,400,584 |
| 2011-11-01 | 2011-10-28 | 14.620 | 13,092,616 | -9,615 | 0.04% | 191,416,459 |
| 2011-10-31 | 2011-10-27 | 14.329 | 13,102,231 | -27,468 | 0.04% | 187,741,155 |
| 2011-10-28 | 2011-10-26 | 13.310 | 13,129,699 | +6,180 | 0.04% | 174,751,173 |
| 2011-10-27 | 2011-10-25 | 13.106 | 13,123,519 | -28,156 | 0.04% | 171,993,466 |
| 2011-10-26 | 2011-10-24 | 12.785 | 13,151,675 | -40,859 | 0.04% | 168,149,166 |
| 2011-10-25 | 2011-10-21 | 12.086 | 13,192,534 | +6,180 | 0.04% | 159,450,340 |
| 2011-10-21 | 2011-10-19 | 11.999 | 13,186,354 | +7,897 | 0.04% | 158,223,533 |
| 2011-10-20 | 2011-10-18 | 11.766 | 13,178,457 | +49,444 | 0.04% | 155,058,315 |
| 2011-10-19 | 2011-10-17 | 12.523 | 13,129,013 | -2,060 | 0.04% | 164,418,115 |
| 2011-10-18 | 2011-10-14 | 12.378 | 13,131,073 | +12,704 | 0.04% | 162,531,774 |
| 2011-10-17 | 2011-10-13 | 12.931 | 13,118,369 | +5,151 | 0.04% | 169,633,625 |
| 2011-10-14 | 2011-10-12 | 12.698 | 13,113,218 | +24,379 | 0.04% | 166,511,756 |
| 2011-10-13 | 2011-10-11 | 12.552 | 13,088,839 | +3,433 | 0.04% | 164,296,203 |
| 2011-10-11 | 2011-10-07 | 11.650 | 13,085,406 | +18,542 | 0.04% | 152,439,082 |
| 2011-10-10 | 2011-10-06 | 11.242 | 13,066,864 | -11,675 | 0.04% | 146,895,268 |
| 2011-10-07 | 2011-10-04 | 10.193 | 13,078,539 | -7,210 | 0.04% | 133,314,199 |
| 2011-10-06 | 2011-10-03 | 10.485 | 13,085,749 | +3,090 | 0.04% | 137,198,770 |
| 2011-10-04 | 2011-09-30 | 11.125 | 13,082,659 | -2,747 | 0.04% | 145,548,762 |
| 2011-10-03 | 2011-09-28 | 11.766 | 13,085,406 | -687 | 0.04% | 153,963,472 |
| 2011-09-30 | 2011-09-27 | 12.232 | 13,086,093 | -38,456 | 0.04% | 160,069,439 |
| 2011-09-28 | 2011-09-26 | 11.213 | 13,124,549 | -687 | 0.04% | 147,161,514 |
| 2011-09-26 | 2011-09-22 | 12.086 | 13,125,236 | +2,060 | 0.04% | 158,636,949 |
| 2011-09-23 | 2011-09-21 | 13.077 | 13,123,176 | +8,241 | 0.04% | 171,606,773 |
| 2011-09-22 | 2011-09-20 | 13.280 | 13,114,935 | -3,777 | 0.04% | 174,172,712 |
| 2011-09-20 | 2011-09-16 | 13.892 | 13,118,712 | -6,867 | 0.04% | 182,246,295 |
| 2011-09-19 | 2011-09-15 | 13.630 | 13,125,579 | +121,206 | 0.04% | 178,901,282 |
| 2011-09-16 | 2011-09-14 | 13.513 | 13,004,373 | -13,047 | 0.04% | 175,734,297 |
| 2011-09-15 | 2011-09-12 | 13.659 | 13,017,420 | -9,271 | 0.04% | 177,806,196 |
| 2011-09-14 | 2011-09-09 | 14.416 | 13,026,691 | -6,867 | 0.04% | 187,796,909 |
| 2011-09-12 | 2011-09-08 | 14.533 | 13,033,558 | -7,211 | 0.04% | 189,414,257 |
| 2011-09-09 | 2011-09-07 | 14.678 | 13,040,769 | -687 | 0.04% | 191,418,042 |
| 2011-09-08 | 2011-09-06 | 14.329 | 13,041,456 | +2,404 | 0.04% | 186,870,313 |
| 2011-09-07 | 2011-09-05 | 14.212 | 13,039,052 | +3,090 | 0.04% | 185,316,876 |
| 2011-09-06 | 2011-09-02 | 14.911 | 13,035,962 | +687 | 0.04% | 194,384,744 |
| 2011-09-05 | 2011-09-01 | 15.028 | 13,035,275 | -4,807 | 0.04% | 195,893,051 |
| 2011-09-02 | 2011-08-31 | 14.911 | 13,040,082 | +9,957 | 0.04% | 194,446,179 |
| 2011-09-01 | 2011-08-30 | 14.824 | 13,030,125 | -13,391 | 0.04% | 193,159,243 |
| 2011-08-31 | 2011-08-29 | 14.795 | 13,043,516 | -4,464 | 0.04% | 192,977,874 |
| 2011-08-30 | 2011-08-26 | 14.329 | 13,047,980 | +8,928 | 0.04% | 186,963,795 |
| 2011-08-29 | 2011-08-25 | 14.125 | 13,039,052 | +3,433 | 0.04% | 184,177,632 |
| 2011-08-26 | 2011-08-24 | 13.863 | 13,035,619 | -4,463 | 0.04% | 180,712,312 |
| 2011-08-25 | 2011-08-23 | 14.416 | 13,040,082 | +686 | 0.04% | 187,989,958 |
| 2011-08-24 | 2011-08-22 | 13.950 | 13,039,396 | -29,185 | 0.04% | 181,903,945 |
| 2011-08-23 | 2011-08-19 | 14.125 | 13,068,581 | -2,747 | 0.04% | 184,594,732 |
| 2011-08-22 | 2011-08-18 | 14.591 | 13,071,328 | -7,554 | 0.04% | 190,724,537 |
| 2011-08-19 | 2011-08-17 | 14.911 | 13,078,882 | -8,241 | 0.04% | 195,024,742 |
| 2011-08-18 | 2011-08-16 | 15.057 | 13,087,123 | +7,898 | 0.04% | 197,053,366 |
| 2011-08-17 | 2011-08-15 | 14.941 | 13,079,225 | -1,717 | 0.04% | 195,410,775 |
| 2011-08-16 | 2011-08-12 | 14.242 | 13,080,942 | +9,271 | 0.04% | 186,293,203 |
| 2011-08-15 | 2011-08-11 | 14.445 | 13,071,671 | +5,493 | 0.04% | 188,826,053 |
| 2011-08-12 | 2011-08-10 | 14.591 | 13,066,178 | +3,091 | 0.04% | 190,649,393 |
| 2011-08-11 | 2011-08-09 | 14.445 | 13,063,087 | -155,543 | 0.04% | 188,702,053 |
| 2011-08-10 | 2011-08-08 | 15.523 | 13,218,630 | -59,660 | 0.04% | 205,193,116 |
| 2011-08-09 | 2011-08-05 | 15.902 | 13,278,290 | +28,499 | 0.04% | 211,146,517 |
| 2011-08-08 | 2011-08-04 | 16.426 | 13,249,791 | +6,524 | 0.04% | 217,639,271 |
| 2011-08-05 | 2011-08-03 | 16.426 | 13,243,267 | -687 | 0.04% | 217,532,108 |
| 2011-08-04 | 2011-08-02 | 16.804 | 13,243,954 | +6,867 | 0.04% | 222,557,691 |
| 2011-08-03 | 2011-08-01 | 17.445 | 13,237,087 | -7,554 | 0.04% | 230,923,630 |
| 2011-08-02 | 2011-07-29 | 17.270 | 13,244,641 | -35,709 | 0.04% | 228,741,000 |
| 2011-08-01 | 2011-07-28 | 17.358 | 13,280,350 | -344 | 0.04% | 230,518,036 |
| 2011-07-29 | 2011-07-27 | 17.445 | 13,280,694 | -7,897 | 0.04% | 231,684,363 |
| 2011-07-28 | 2011-07-26 | 17.503 | 13,288,591 | -343 | 0.04% | 232,596,158 |
| 2011-07-27 | 2011-07-25 | 17.008 | 13,288,934 | +1,716 | 0.04% | 226,022,733 |
| 2011-07-26 | 2011-07-22 | 17.096 | 13,287,218 | -101,978 | 0.04% | 227,154,472 |
| 2011-07-25 | 2011-07-21 | 16.630 | 13,389,196 | -1,030 | 0.04% | 222,658,735 |
| 2011-07-22 | 2011-07-20 | 16.630 | 13,390,226 | -22,318 | 0.04% | 222,675,864 |
| 2011-07-21 | 2011-07-19 | 16.513 | 13,412,544 | -16,825 | 0.05% | 221,484,505 |
| 2011-07-20 | 2011-07-18 | 16.455 | 13,429,369 | -343 | 0.05% | 220,980,110 |
| 2011-07-19 | 2011-07-15 | 16.309 | 13,429,712 | +94,080 | 0.05% | 219,030,128 |
| 2011-07-18 | 2011-07-14 | 16.426 | 13,335,632 | -5,150 | 0.04% | 219,049,283 |
| 2011-07-15 | 2011-07-13 | 16.397 | 13,340,782 | -168,934 | 0.04% | 218,745,341 |
| 2011-07-14 | 2011-07-12 | 16.047 | 13,509,716 | -5,493 | 0.05% | 216,793,845 |
| 2011-07-13 | 2011-07-11 | 16.717 | 13,515,209 | +6,867 | 0.05% | 225,935,143 |
| 2011-07-12 | 2011-07-08 | 17.096 | 13,508,342 | +20,945 | 0.05% | 230,934,745 |
| 2011-07-11 | 2011-07-07 | 16.863 | 13,487,397 | +15,795 | 0.05% | 227,434,233 |
| 2011-07-08 | 2011-07-06 | 16.834 | 13,471,602 | -306,965 | 0.05% | 226,775,541 |
| 2011-07-07 | 2011-07-05 | 17.270 | 13,778,567 | -9,958 | 0.05% | 237,962,145 |
| 2011-07-06 | 2011-07-04 | 17.358 | 13,788,525 | +21,976 | 0.05% | 239,338,850 |
| 2011-07-05 | 2011-06-30 | 17.212 | 13,766,549 | -3,777 | 0.05% | 236,952,719 |
| 2011-07-04 | 2011-06-29 | 16.950 | 13,770,326 | -223,185 | 0.05% | 233,408,322 |
| 2011-06-30 | 2011-06-28 | 17.067 | 13,993,511 | +271,942 | 0.05% | 238,821,510 |
| 2011-06-29 | 2011-06-27 | 17.096 | 13,721,569 | -1,717 | 0.05% | 234,580,013 |
| 2011-06-28 | 2011-06-24 | 17.154 | 13,723,286 | +225,931 | 0.05% | 235,408,716 |
| 2011-06-27 | 2011-06-23 | 16.659 | 13,497,355 | -17,854 | 0.05% | 224,850,485 |
| 2011-06-24 | 2011-06-22 | 16.892 | 13,515,209 | -2,404 | 0.05% | 228,296,834 |
| 2011-06-23 | 2011-06-21 | 17.008 | 13,517,613 | -8,927 | 0.05% | 229,912,183 |
| 2011-06-22 | 2011-06-20 | 16.804 | 13,526,540 | +4,120 | 0.05% | 227,306,400 |
| 2011-06-21 | 2011-06-17 | 16.921 | 13,522,420 | -86,527 | 0.05% | 228,812,467 |
| 2011-06-20 | 2011-06-16 | 16.863 | 13,608,947 | +344 | 0.05% | 229,483,897 |
| 2011-06-17 | 2011-06-15 | 17.125 | 13,608,603 | -1,717 | 0.05% | 233,045,113 |
| 2011-06-15 | 2011-06-13 | 17.154 | 13,610,320 | +8,240 | 0.05% | 233,470,902 |
| 2011-06-14 | 2011-06-10 | 16.921 | 13,602,080 | +96,485 | 0.05% | 230,160,391 |
| 2011-06-13 | 2011-06-09 | 16.950 | 13,505,595 | +6,524 | 0.05% | 228,921,107 |
| 2011-06-10 | 2011-06-08 | 17.183 | 13,499,071 | -6,868 | 0.05% | 231,955,686 |
| 2011-06-09 | 2011-06-07 | 17.620 | 13,505,939 | -62,491 | 0.05% | 237,973,878 |
| 2011-06-08 | 2011-06-03 | 18.985 | 13,568,430 | -42,577 | 0.05% | 257,597,704 |
| 2011-06-07 | 2011-06-02 | 19.347 | 13,611,007 | +467,985 | 0.05% | 263,335,876 |
| 2011-06-03 | 2011-06-01 | 19.619 | 13,143,022 | -2,651 | 0.05% | 257,851,899 |
| 2011-06-02 | 2011-05-31 | 19.679 | 13,145,673 | -175,927 | 0.05% | 258,697,459 |
| 2011-06-01 | 2011-05-30 | 19.257 | 13,321,600 | -3,976 | 0.05% | 256,530,384 |
| 2011-05-31 | 2011-05-27 | 19.136 | 13,325,576 | +73,220 | 0.05% | 254,998,128 |
| 2011-05-30 | 2011-05-26 | 18.804 | 13,252,356 | -8,614 | 0.05% | 249,197,042 |
| 2011-05-27 | 2011-05-25 | 18.683 | 13,260,970 | -6,295 | 0.05% | 247,757,999 |
| 2011-05-26 | 2011-05-24 | 18.804 | 13,267,265 | -3,975 | 0.05% | 249,477,391 |
| 2011-05-25 | 2011-05-23 | 18.804 | 13,271,240 | +1,987 | 0.05% | 249,552,137 |
| 2011-05-24 | 2011-05-20 | 19.317 | 13,269,253 | -82,496 | 0.05% | 256,323,363 |
| 2011-05-23 | 2011-05-19 | 19.317 | 13,351,749 | -663 | 0.05% | 257,916,945 |
| 2011-05-20 | 2011-05-18 | 19.257 | 13,352,412 | -1,657 | 0.05% | 257,123,722 |
| 2011-05-19 | 2011-05-17 | 19.015 | 13,354,069 | -331 | 0.05% | 253,931,108 |
| 2011-05-18 | 2011-05-16 | 19.015 | 13,354,400 | -1,656 | 0.05% | 253,937,403 |
| 2011-05-17 | 2011-05-13 | 19.317 | 13,356,056 | -18,554 | 0.05% | 258,000,144 |
| 2011-05-16 | 2011-05-12 | 19.196 | 13,374,610 | -66,263 | 0.05% | 256,743,812 |
| 2011-05-13 | 2011-05-11 | 19.377 | 13,440,873 | -8,945 | 0.05% | 260,449,932 |
| 2011-05-12 | 2011-05-09 | 19.468 | 13,449,818 | -5,632 | 0.05% | 261,841,129 |
| 2011-05-11 | 2011-05-06 | 19.528 | 13,455,450 | +80,509 | 0.05% | 262,763,024 |
| 2011-05-03 | 2011-04-28 | 19.860 | 13,374,941 | -8,283 | 0.05% | 265,631,461 |
| 2011-04-29 | 2011-04-27 | 20.072 | 13,383,224 | -9,277 | 0.05% | 268,623,582 |
| 2011-04-28 | 2011-04-26 | 20.162 | 13,392,501 | -8,614 | 0.05% | 270,022,462 |
| 2011-04-27 | 2011-04-21 | 20.223 | 13,401,115 | -3,976 | 0.05% | 271,005,110 |
| 2011-04-26 | 2011-04-20 | 19.891 | 13,405,091 | -12,921 | 0.05% | 266,634,857 |
| 2011-04-21 | 2011-04-19 | 19.408 | 13,418,012 | -8,283 | 0.05% | 260,411,939 |
| 2011-04-20 | 2011-04-18 | 19.800 | 13,426,295 | -6,295 | 0.05% | 265,840,881 |
| 2011-04-19 | 2011-04-15 | 19.740 | 13,432,590 | -60,630 | 0.05% | 265,154,652 |
| 2011-04-18 | 2011-04-14 | 19.649 | 13,493,220 | -2,982 | 0.05% | 265,129,671 |
| 2011-04-15 | 2011-04-13 | 19.891 | 13,496,202 | -4,970 | 0.05% | 268,447,107 |
| 2011-04-14 | 2011-04-12 | 19.649 | 13,501,172 | +6,627 | 0.05% | 265,285,921 |
| 2011-04-13 | 2011-04-11 | 20.072 | 13,494,545 | -13,584 | 0.05% | 270,857,979 |
| 2011-04-12 | 2011-04-08 | 20.011 | 13,508,129 | +10,271 | 0.05% | 270,315,202 |
| 2011-04-11 | 2011-04-07 | 19.921 | 13,497,858 | -2,320 | 0.05% | 268,887,451 |
| 2011-04-08 | 2011-04-06 | 20.072 | 13,500,178 | +66,180 | 0.05% | 270,971,043 |
| 2011-04-07 | 2011-04-04 | 20.162 | 13,433,998 | -25,180 | 0.05% | 270,859,134 |
| 2011-04-06 | 2011-04-01 | 19.800 | 13,459,178 | -55,991 | 0.05% | 266,491,965 |
| 2011-04-04 | 2011-03-31 | 19.498 | 13,515,169 | -21,205 | 0.05% | 263,521,311 |
| 2011-04-01 | 2011-03-30 | 19.257 | 13,536,374 | -14,577 | 0.05% | 260,666,228 |
| 2011-03-30 | 2011-03-28 | 19.136 | 13,550,951 | -1,657 | 0.05% | 259,310,902 |
| 2011-03-29 | 2011-03-25 | 19.227 | 13,552,608 | -5,632 | 0.05% | 260,569,784 |
| 2011-03-28 | 2011-03-24 | 18.864 | 13,558,240 | -4,551 | 0.05% | 255,767,335 |
| 2011-03-25 | 2011-03-23 | 18.532 | 13,562,791 | -5,057 | 0.05% | 251,350,170 |
| 2011-03-24 | 2011-03-22 | 18.442 | 13,567,848 | -7,620 | 0.05% | 250,215,335 |
| 2011-03-22 | 2011-03-18 | 17.959 | 13,575,468 | -316,404 | 0.05% | 243,799,898 |
| 2011-03-21 | 2011-03-17 | 18.140 | 13,891,872 | +315,078 | 0.05% | 251,997,939 |
| 2011-03-18 | 2011-03-16 | 18.412 | 13,576,794 | -28,493 | 0.05% | 249,970,527 |
| 2011-03-17 | 2011-03-15 | 18.140 | 13,605,287 | -39,757 | 0.05% | 246,799,299 |
| 2011-03-16 | 2011-03-14 | 18.683 | 13,645,044 | -2,651 | 0.05% | 254,933,749 |
| 2011-03-15 | 2011-03-11 | 18.412 | 13,647,695 | -20,210 | 0.05% | 251,275,928 |
| 2011-03-14 | 2011-03-10 | 18.834 | 13,667,905 | -1,325 | 0.05% | 257,423,555 |
| 2011-03-11 | 2011-03-09 | 18.955 | 13,669,230 | -3,976 | 0.05% | 259,098,822 |
| 2011-03-10 | 2011-03-08 | 18.683 | 13,673,206 | -6,957 | 0.05% | 255,459,907 |
| 2011-03-09 | 2011-03-07 | 18.532 | 13,680,163 | +331 | 0.05% | 253,525,347 |
| 2011-03-08 | 2011-03-04 | 18.623 | 13,679,832 | -4,638 | 0.05% | 254,757,906 |
| 2011-03-07 | 2011-03-03 | 18.321 | 13,684,470 | +3,644 | 0.05% | 250,713,902 |
| 2011-03-04 | 2011-03-02 | 18.140 | 13,680,826 | -6,626 | 0.05% | 248,169,574 |
| 2011-03-03 | 2011-03-01 | 18.321 | 13,687,452 | -552,630 | 0.05% | 250,768,535 |
| 2011-03-02 | 2011-02-28 | 18.049 | 14,240,082 | -23,854 | 0.05% | 257,025,029 |
| 2011-03-01 | 2011-02-25 | 17.717 | 14,263,936 | +99,062 | 0.05% | 252,719,775 |
| 2011-02-28 | 2011-02-24 | 17.295 | 14,164,874 | +98,069 | 0.05% | 244,979,126 |
| 2011-02-25 | 2011-02-23 | 17.446 | 14,066,805 | +109,333 | 0.05% | 245,405,928 |
| 2011-02-24 | 2011-02-22 | 17.687 | 13,957,472 | -48,703 | 0.05% | 246,868,754 |
| 2011-02-23 | 2011-02-21 | 17.898 | 14,006,175 | -48,372 | 0.05% | 250,689,408 |
| 2011-02-22 | 2011-02-18 | 17.898 | 14,054,547 | -3,644 | 0.05% | 251,555,194 |
| 2011-02-21 | 2011-02-17 | 17.566 | 14,058,191 | +23,854 | 0.05% | 246,952,921 |
| 2011-02-18 | 2011-02-16 | 17.416 | 14,034,337 | -331,313 | 0.05% | 244,415,901 |
| 2011-02-17 | 2011-02-15 | 17.265 | 14,365,650 | -49,696 | 0.05% | 248,017,916 |
| 2011-02-16 | 2011-02-14 | 17.476 | 14,415,346 | +60,630 | 0.05% | 251,921,584 |
| 2011-02-15 | 2011-02-11 | 17.144 | 14,354,716 | -283,935 | 0.05% | 246,096,073 |
| 2011-02-14 | 2011-02-10 | 17.023 | 14,638,651 | -206,077 | 0.05% | 249,196,480 |
| 2011-02-11 | 2011-02-09 | 17.325 | 14,844,728 | -396,250 | 0.05% | 257,185,145 |
| 2011-02-10 | 2011-02-08 | 17.566 | 15,240,978 | -5,632 | 0.05% | 267,730,324 |
| 2011-02-09 | 2011-02-07 | 17.446 | 15,246,610 | +21,866 | 0.05% | 265,988,508 |
| 2011-02-08 | 2011-02-02 | 17.748 | 15,224,744 | -40,751 | 0.05% | 270,202,317 |
| 2011-02-07 | 2011-01-31 | 17.506 | 15,265,495 | -38,764 | 0.05% | 267,239,486 |
| 2011-02-01 | 2011-01-28 | 17.506 | 15,304,259 | -15,571 | 0.05% | 267,918,093 |
| 2011-01-31 | 2011-01-27 | 17.597 | 15,319,830 | +37,438 | 0.05% | 269,577,874 |
| 2011-01-28 | 2011-01-26 | 17.687 | 15,282,392 | +12,590 | 0.05% | 270,302,893 |
| 2011-01-27 | 2011-01-25 | 17.687 | 15,269,802 | -350,861 | 0.05% | 270,080,211 |
| 2011-01-26 | 2011-01-24 | 17.717 | 15,620,663 | +7,621 | 0.05% | 276,757,442 |
| 2011-01-25 | 2011-01-21 | 17.778 | 15,613,042 | +330,650 | 0.05% | 277,564,913 |
| 2011-01-24 | 2011-01-20 | 17.959 | 15,282,392 | +6,295 | 0.05% | 274,454,303 |
| 2011-01-21 | 2011-01-19 | 18.231 | 15,276,097 | -21,536 | 0.05% | 278,490,952 |
| 2011-01-20 | 2011-01-18 | 18.110 | 15,297,633 | -10,270 | 0.05% | 277,036,653 |
| 2011-01-19 | 2011-01-17 | 18.110 | 15,307,903 | +15,903 | 0.05% | 277,222,640 |
| 2011-01-18 | 2011-01-14 | 18.351 | 15,292,000 | -254,448 | 0.05% | 280,627,102 |
| 2011-01-17 | 2011-01-13 | 18.170 | 15,546,448 | +401,551 | 0.05% | 282,481,111 |
| 2011-01-14 | 2011-01-12 | 17.898 | 15,144,897 | +27,167 | 0.05% | 271,070,814 |
| 2011-01-13 | 2011-01-11 | 17.778 | 15,117,730 | -48,703 | 0.05% | 268,759,375 |
| 2011-01-12 | 2011-01-10 | 17.536 | 15,166,433 | -733,195 | 0.05% | 265,963,063 |
| 2011-01-11 | 2011-01-07 | 17.717 | 15,899,628 | +967,765 | 0.06% | 281,699,975 |
| 2011-01-07 | 2011-01-05 | 17.959 | 14,931,863 | -224,630 | 0.05% | 268,159,203 |
| 2011-01-06 | 2011-01-04 | 17.898 | 15,156,493 | -388,627 | 0.05% | 271,278,365 |
| 2011-01-05 | 2011-01-03 | 17.657 | 15,545,120 | +28,493 | 0.05% | 274,480,621 |
| 2011-01-04 | 2010-12-31 | 17.476 | 15,516,627 | +62,949 | 0.05% | 271,167,494 |
| 2011-01-03 | 2010-12-29 | 17.144 | 15,453,678 | +27,499 | 0.05% | 264,936,587 |
| 2010-12-30 | 2010-12-28 | 16.902 | 15,426,179 | +566,214 | 0.05% | 260,740,285 |
| 2010-12-29 | 2010-12-24 | 17.144 | 14,859,965 | -23,523 | 0.05% | 254,758,020 |
| 2010-12-28 | 2010-12-22 | 17.265 | 14,883,488 | +65,853 | 0.05% | 256,958,207 |
| 2010-12-23 | 2010-12-21 | 17.416 | 14,817,635 | -22,198 | 0.05% | 258,057,478 |
| 2010-12-22 | 2010-12-20 | 17.234 | 14,839,833 | +22,198 | 0.05% | 255,756,609 |
| 2010-12-21 | 2010-12-17 | 17.355 | 14,817,635 | -16,566 | 0.05% | 257,162,998 |
| 2010-12-20 | 2010-12-16 | 17.355 | 14,834,201 | -520,161 | 0.05% | 257,450,504 |
| 2010-12-17 | 2010-12-15 | 17.536 | 15,354,362 | +464,169 | 0.06% | 269,258,642 |
| 2010-12-16 | 2010-12-14 | 17.868 | 14,890,193 | +17,891 | 0.05% | 266,062,567 |
| 2010-12-15 | 2010-12-13 | 17.717 | 14,872,302 | +22,198 | 0.05% | 263,498,435 |
| 2010-12-14 | 2010-12-10 | 17.597 | 14,850,104 | -37,438 | 0.05% | 261,312,264 |
| 2010-12-13 | 2010-12-09 | 17.687 | 14,887,542 | +20,873 | 0.05% | 263,319,098 |
| 2010-12-10 | 2010-12-08 | 17.717 | 14,866,669 | -12,259 | 0.05% | 263,398,633 |
| 2010-12-09 | 2010-12-07 | 18.019 | 14,878,928 | -189,511 | 0.05% | 268,106,730 |
| 2010-12-08 | 2010-12-06 | 17.808 | 15,068,439 | -33,463 | 0.05% | 268,337,901 |
| 2010-12-07 | 2010-12-03 | 18.049 | 15,101,902 | +32,138 | 0.05% | 272,580,369 |
| 2010-12-06 | 2010-12-02 | 18.231 | 15,069,764 | +38,101 | 0.05% | 274,729,397 |
| 2010-12-03 | 2010-12-01 | 18.080 | 15,031,663 | +4,970 | 0.05% | 271,766,297 |
| 2010-12-02 | 2010-11-30 | 18.231 | 15,026,693 | +17,890 | 0.05% | 273,944,191 |
| 2010-12-01 | 2010-11-29 | 17.989 | 15,008,803 | -62,949 | 0.05% | 269,993,967 |
| 2010-11-30 | 2010-11-26 | 17.868 | 15,071,752 | +22,529 | 0.05% | 269,306,719 |
| 2010-11-29 | 2010-11-25 | 18.200 | 15,049,223 | -16,565 | 0.05% | 273,900,694 |
| 2010-11-26 | 2010-11-24 | 17.989 | 15,065,788 | -18,223 | 0.05% | 271,019,073 |
| 2010-11-25 | 2010-11-23 | 17.808 | 15,084,011 | +2,651 | 0.05% | 268,615,207 |
| 2010-11-24 | 2010-11-22 | 18.231 | 15,081,360 | +76,202 | 0.05% | 274,940,798 |
| 2010-11-23 | 2010-11-19 | 19.135 | 15,005,158 | +22,529 | 0.05% | 287,130,650 |
| 2010-11-22 | 2010-11-18 | 19.474 | 14,982,629 | +123,576 | 0.05% | 291,769,796 |
| 2010-11-19 | 2010-11-17 | 18.982 | 14,859,053 | +151,474 | 0.06% | 282,049,213 |
| 2010-11-18 | 2010-11-16 | 19.535 | 14,707,579 | +4,226 | 0.05% | 287,318,448 |
| 2010-11-17 | 2010-11-15 | 19.966 | 14,703,353 | -10,402 | 0.05% | 293,568,651 |
| 2010-11-16 | 2010-11-12 | 20.335 | 14,713,755 | -99,141 | 0.05% | 299,208,258 |
| 2010-11-15 | 2010-11-11 | 20.981 | 14,812,896 | -9,426 | 0.05% | 310,794,228 |
| 2010-11-12 | 2010-11-10 | 20.397 | 14,822,322 | +52,983 | 0.05% | 302,327,998 |
| 2010-11-11 | 2010-11-09 | 20.797 | 14,769,339 | -5,201 | 0.05% | 307,154,124 |
| 2010-11-10 | 2010-11-08 | 21.197 | 14,774,540 | -558,345 | 0.05% | 313,171,178 |
| 2010-11-09 | 2010-11-05 | 20.735 | 15,332,885 | +355,189 | 0.06% | 317,930,630 |
| 2010-11-08 | 2010-11-04 | 20.643 | 14,977,696 | -89,714 | 0.06% | 309,183,371 |
| 2010-11-05 | 2010-11-03 | 20.581 | 15,067,410 | -833,106 | 0.06% | 310,108,250 |
| 2010-11-04 | 2010-11-02 | 19.689 | 15,900,516 | +763,870 | 0.06% | 313,068,800 |
| 2010-11-03 | 2010-11-01 | 19.443 | 15,136,646 | +11,051 | 0.06% | 294,303,433 |
| 2010-11-02 | 2010-10-29 | 19.197 | 15,125,595 | -36,730 | 0.06% | 290,365,927 |
| 2010-11-01 | 2010-10-28 | 19.197 | 15,162,325 | -40,632 | 0.06% | 291,071,033 |
| 2010-10-29 | 2010-10-27 | 19.074 | 15,202,957 | -30,880 | 0.06% | 289,980,205 |
| 2010-10-28 | 2010-10-26 | 19.197 | 15,233,837 | +14,628 | 0.06% | 292,443,848 |
| 2010-10-27 | 2010-10-25 | 19.166 | 15,219,209 | +12,677 | 0.06% | 291,694,825 |
| 2010-10-26 | 2010-10-22 | 19.259 | 15,206,532 | +2,600 | 0.06% | 292,855,314 |
| 2010-10-25 | 2010-10-21 | 19.382 | 15,203,932 | -29,905 | 0.06% | 294,676,202 |
| 2010-10-22 | 2010-10-20 | 19.259 | 15,233,837 | -12,026 | 0.06% | 293,381,168 |
| 2010-10-21 | 2010-10-19 | 19.474 | 15,245,863 | -57,534 | 0.06% | 296,895,981 |
| 2010-10-20 | 2010-10-18 | 19.382 | 15,303,397 | -6,501 | 0.06% | 296,603,991 |
| 2010-10-19 | 2010-10-15 | 19.628 | 15,309,898 | -12,677 | 0.06% | 300,497,990 |
| 2010-10-18 | 2010-10-14 | 19.535 | 15,322,575 | -186,255 | 0.06% | 299,332,641 |
| 2010-10-15 | 2010-10-13 | 18.612 | 15,508,830 | -2,275 | 0.06% | 288,657,607 |
| 2010-10-14 | 2010-10-12 | 18.243 | 15,511,105 | +77,362 | 0.06% | 282,973,670 |
| 2010-10-13 | 2010-10-11 | 18.397 | 15,433,743 | -227,861 | 0.06% | 283,936,382 |
| 2010-10-12 | 2010-10-08 | 18.274 | 15,661,604 | +101,091 | 0.06% | 286,201,088 |
| 2010-10-11 | 2010-10-07 | 18.213 | 15,560,513 | +14,953 | 0.06% | 283,396,325 |
| 2010-10-08 | 2010-10-06 | 18.120 | 15,545,560 | -123,845 | 0.06% | 281,689,243 |
| 2010-10-07 | 2010-10-05 | 17.782 | 15,669,405 | -975 | 0.06% | 278,630,683 |
| 2010-10-06 | 2010-10-04 | 17.813 | 15,670,380 | +27,954 | 0.06% | 279,130,111 |
| 2010-10-05 | 2010-09-30 | 17.782 | 15,642,426 | -9,426 | 0.06% | 278,150,947 |
| 2010-10-04 | 2010-09-29 | 18.366 | 15,651,852 | -58,834 | 0.06% | 287,467,439 |
| 2010-09-30 | 2010-09-28 | 17.997 | 15,710,686 | -10,402 | 0.06% | 282,748,045 |
| 2010-09-29 | 2010-09-27 | 18.151 | 15,721,088 | -21,453 | 0.06% | 285,353,502 |
| 2010-09-28 | 2010-09-24 | 18.151 | 15,742,541 | -3,901 | 0.06% | 285,742,895 |
| 2010-09-27 | 2010-09-22 | 17.966 | 15,746,442 | +10,727 | 0.06% | 282,907,122 |
| 2010-09-24 | 2010-09-21 | 17.997 | 15,735,715 | -6,501 | 0.06% | 283,198,497 |
| 2010-09-22 | 2010-09-20 | 18.028 | 15,742,216 | +77,037 | 0.06% | 283,799,796 |
| 2010-09-21 | 2010-09-17 | 18.305 | 15,665,179 | -104,341 | 0.06% | 286,748,347 |
| 2010-09-20 | 2010-09-16 | 18.151 | 15,769,520 | -14,953 | 0.06% | 286,232,591 |
| 2010-09-17 | 2010-09-15 | 18.182 | 15,784,473 | -92,314 | 0.06% | 286,989,603 |
| 2010-09-16 | 2010-09-14 | 18.243 | 15,876,787 | -286,045 | 0.06% | 289,644,915 |
| 2010-09-15 | 2010-09-13 | 17.966 | 16,162,832 | -38,031 | 0.06% | 290,388,158 |
| 2010-09-14 | 2010-09-10 | 17.782 | 16,200,863 | +4,551 | 0.06% | 288,080,979 |
| 2010-09-13 | 2010-09-09 | 17.874 | 16,196,312 | +28,929 | 0.06% | 289,494,864 |
| 2010-09-10 | 2010-09-08 | 17.751 | 16,167,383 | -3,900 | 0.06% | 286,988,263 |
| 2010-09-09 | 2010-09-07 | 17.966 | 16,171,283 | -8,127 | 0.06% | 290,539,992 |
| 2010-09-08 | 2010-09-06 | 18.120 | 16,179,410 | +2,276 | 0.06% | 293,174,755 |
| 2010-09-07 | 2010-09-03 | 17.782 | 16,177,134 | -41,932 | 0.06% | 287,659,034 |
| 2010-09-06 | 2010-09-02 | 17.690 | 16,219,066 | +39,656 | 0.06% | 286,907,751 |
| 2010-09-03 | 2010-09-01 | 17.474 | 16,179,410 | +46,808 | 0.06% | 282,722,005 |
| 2010-09-02 | 2010-08-31 | 17.382 | 16,132,602 | -197,631 | 0.06% | 280,415,144 |
| 2010-09-01 | 2010-08-30 | 17.720 | 16,330,233 | +21,778 | 0.06% | 289,376,634 |
| 2010-08-31 | 2010-08-27 | 17.382 | 16,308,455 | -298,397 | 0.06% | 283,471,801 |
| 2010-08-30 | 2010-08-26 | 17.167 | 16,606,852 | -37,381 | 0.06% | 285,082,206 |
| 2010-08-27 | 2010-08-25 | 17.197 | 16,644,233 | -116,368 | 0.06% | 286,235,958 |
| 2010-08-26 | 2010-08-24 | 17.197 | 16,760,601 | -40,631 | 0.06% | 288,237,174 |
| 2010-08-25 | 2010-08-23 | 17.320 | 16,801,232 | -68,911 | 0.06% | 291,003,438 |
| 2010-08-24 | 2010-08-20 | 17.382 | 16,870,143 | -24,054 | 0.06% | 293,235,001 |
| 2010-08-23 | 2010-08-19 | 17.505 | 16,894,197 | -11,376 | 0.06% | 295,732,066 |
| 2010-08-20 | 2010-08-18 | 17.474 | 16,905,573 | -48,758 | 0.06% | 295,411,112 |
| 2010-08-19 | 2010-08-17 | 17.659 | 16,954,331 | +2,925 | 0.06% | 299,392,658 |
| 2010-08-18 | 2010-08-16 | 17.659 | 16,951,406 | +41,607 | 0.06% | 299,341,006 |
| 2010-08-17 | 2010-08-13 | 17.536 | 16,909,799 | +5,851 | 0.06% | 296,525,398 |
| 2010-08-16 | 2010-08-12 | 17.505 | 16,903,948 | +25,679 | 0.06% | 295,902,756 |
| 2010-08-13 | 2010-08-11 | 17.690 | 16,878,269 | -325 | 0.06% | 298,568,747 |
| 2010-08-12 | 2010-08-10 | 18.151 | 16,878,594 | -31,205 | 0.06% | 306,363,396 |
| 2010-08-11 | 2010-08-09 | 18.582 | 16,909,799 | -11,052 | 0.06% | 314,212,878 |
| 2010-08-10 | 2010-08-06 | 18.397 | 16,920,851 | +125,795 | 0.06% | 311,294,883 |
| 2010-08-09 | 2010-08-05 | 18.397 | 16,795,056 | +88,414 | 0.06% | 308,980,617 |
| 2010-08-06 | 2010-08-04 | 18.459 | 16,706,642 | +290,595 | 0.06% | 308,381,994 |
| 2010-08-05 | 2010-08-03 | 18.459 | 16,416,047 | -7,476 | 0.06% | 303,018,004 |
| 2010-08-04 | 2010-08-02 | 18.551 | 16,423,523 | +13,327 | 0.06% | 304,671,781 |
| 2010-08-03 | 2010-07-30 | 18.243 | 16,410,196 | +260,041 | 0.06% | 299,376,053 |
| 2010-08-02 | 2010-07-29 | 18.274 | 16,150,155 | -37,381 | 0.06% | 295,128,898 |
| 2010-07-30 | 2010-07-28 | 18.089 | 16,187,536 | +128,720 | 0.06% | 292,824,000 |
| 2010-07-29 | 2010-07-27 | 18.059 | 16,058,816 | +74,112 | 0.06% | 290,001,483 |
| 2010-07-28 | 2010-07-26 | 18.120 | 15,984,704 | +27,304 | 0.06% | 289,646,636 |
| 2010-07-27 | 2010-07-23 | 18.120 | 15,957,400 | +246,714 | 0.06% | 289,151,881 |
| 2010-07-26 | 2010-07-22 | 17.905 | 15,710,686 | +3,900 | 0.06% | 281,298,055 |
| 2010-07-23 | 2010-07-21 | 17.813 | 15,706,786 | -42,256 | 0.06% | 279,778,596 |
| 2010-07-22 | 2010-07-20 | 17.659 | 15,749,042 | +176,827 | 0.06% | 278,108,735 |
| 2010-07-20 | 2010-07-16 | 17.505 | 15,572,215 | +37,706 | 0.06% | 272,590,837 |
| 2010-07-19 | 2010-07-15 | 17.659 | 15,534,509 | -259,390 | 0.06% | 274,320,346 |
| 2010-07-16 | 2010-07-14 | 18.089 | 15,793,899 | -4,226 | 0.06% | 285,703,314 |
| 2010-07-15 | 2010-07-13 | 17.966 | 15,798,125 | -131,971 | 0.06% | 283,835,681 |
| 2010-07-14 | 2010-07-12 | 17.936 | 15,930,096 | -39,006 | 0.06% | 285,716,646 |
| 2010-07-13 | 2010-07-09 | 17.597 | 15,969,102 | +67,936 | 0.06% | 281,012,164 |
| 2010-07-12 | 2010-07-08 | 17.290 | 15,901,166 | +74,111 | 0.06% | 274,924,778 |
| 2010-07-09 | 2010-07-07 | 17.197 | 15,827,055 | -29,579 | 0.06% | 272,182,699 |
| 2010-07-08 | 2010-07-06 | 17.443 | 15,856,634 | -37,706 | 0.06% | 276,593,938 |
| 2010-07-07 | 2010-07-05 | 17.167 | 15,894,340 | -42,582 | 0.06% | 272,850,839 |
| 2010-07-06 | 2010-07-02 | 17.290 | 15,936,922 | -209,983 | 0.06% | 275,542,985 |
| 2010-07-05 | 2010-06-30 | 17.597 | 16,146,905 | +69,236 | 0.06% | 284,141,007 |
| 2010-07-02 | 2010-06-29 | 17.720 | 16,077,669 | -103,041 | 0.06% | 284,901,124 |
| 2010-06-30 | 2010-06-28 | 18.120 | 16,180,710 | -1,950 | 0.06% | 293,198,312 |
| 2010-06-29 | 2010-06-25 | 18.059 | 16,182,660 | -93,290 | 0.06% | 292,237,946 |
| 2010-06-28 | 2010-06-24 | 18.151 | 16,275,950 | +5,201 | 0.06% | 295,424,803 |
| 2010-06-25 | 2010-06-23 | 18.243 | 16,270,749 | +4,226 | 0.06% | 296,832,080 |
| 2010-06-24 | 2010-06-22 | 18.336 | 16,266,523 | +1,625 | 0.06% | 298,256,274 |
| 2010-06-23 | 2010-06-21 | 18.459 | 16,264,898 | +366,332 | 0.06% | 300,227,998 |
| 2010-06-22 | 2010-06-18 | 17.843 | 15,898,566 | -6,826 | 0.06% | 283,683,805 |
| 2010-06-21 | 2010-06-17 | 17.659 | 15,905,392 | -443,369 | 0.06% | 280,869,684 |
| 2010-06-18 | 2010-06-15 | 17.813 | 16,348,761 | -78,988 | 0.06% | 291,213,836 |
| 2010-06-17 | 2010-06-14 | 17.690 | 16,427,749 | +976 | 0.06% | 290,599,257 |
| 2010-06-15 | 2010-06-11 | 17.566 | 16,426,773 | +54,283 | 0.06% | 288,560,552 |
| 2010-06-14 | 2010-06-10 | 17.536 | 16,372,490 | -39,981 | 0.06% | 287,103,301 |
| 2010-06-11 | 2010-06-09 | 17.443 | 16,412,471 | -1,300 | 0.06% | 286,289,636 |
| 2010-06-10 | 2010-06-08 | 17.259 | 16,413,771 | -20,479 | 0.06% | 283,282,553 |
| 2010-06-09 | 2010-06-07 | 17.197 | 16,434,250 | -124,819 | 0.06% | 282,624,816 |
| 2010-06-08 | 2010-06-04 | 17.505 | 16,559,069 | -3,251 | 0.06% | 289,865,667 |
| 2010-06-07 | 2010-06-03 | 17.597 | 16,562,320 | +91,665 | 0.06% | 291,451,165 |
| 2010-06-04 | 2010-06-02 | 17.351 | 16,470,655 | -325 | 0.06% | 285,784,434 |
| 2010-06-03 | 2010-06-01 | 17.413 | 16,470,980 | +173,252 | 0.06% | 286,803,513 |
| 2010-06-02 | 2010-05-31 | 17.751 | 16,297,728 | -78,012 | 0.06% | 289,302,026 |
| 2010-06-01 | 2010-05-28 | 17.720 | 16,375,740 | +45,832 | 0.06% | 290,183,032 |
| 2010-05-31 | 2010-05-27 | 17.505 | 16,329,908 | -325 | 0.06% | 285,854,215 |
| 2010-05-28 | 2010-05-26 | 17.351 | 16,330,233 | -8,127 | 0.06% | 283,347,954 |
| 2010-05-27 | 2010-05-25 | 16.644 | 16,338,360 | +79,638 | 0.06% | 271,928,247 |
| 2010-05-26 | 2010-05-24 | 17.197 | 16,258,722 | -4,876 | 0.06% | 279,606,208 |
| 2010-05-25 | 2010-05-20 | 16.828 | 16,263,598 | -4,551 | 0.06% | 273,685,982 |
| 2010-05-24 | 2010-05-19 | 16.951 | 16,268,149 | -325,376 | 0.06% | 275,764,487 |
| 2010-05-20 | 2010-05-18 | 18.308 | 16,593,525 | -20,478 | 0.06% | 303,792,440 |
| 2010-05-19 | 2010-05-17 | 17.862 | 16,614,003 | +582,814 | 0.06% | 296,761,535 |
| 2010-05-17 | 2010-05-13 | 18.244 | 16,031,189 | +251,258 | 0.06% | 292,476,394 |
| 2010-05-14 | 2010-05-12 | 17.958 | 15,779,931 | +62,500 | 0.06% | 283,370,520 |
| 2010-05-13 | 2010-05-11 | 17.830 | 15,717,431 | -99,561 | 0.06% | 280,246,406 |
| 2010-05-12 | 2010-05-10 | 18.085 | 15,816,992 | -5,653 | 0.06% | 286,050,488 |
| 2010-05-11 | 2010-05-07 | 17.703 | 15,822,645 | -49,623 | 0.06% | 280,107,243 |
| 2010-05-10 | 2010-05-06 | 17.735 | 15,872,268 | -75,692 | 0.06% | 281,491,085 |
| 2010-05-07 | 2010-05-05 | 17.703 | 15,947,960 | +91,709 | 0.06% | 282,325,686 |
| 2010-05-04 | 2010-04-30 | 18.372 | 15,856,251 | -50,574 | 0.06% | 291,304,228 |
| 2010-05-03 | 2010-04-29 | 18.021 | 15,906,825 | +43,979 | 0.06% | 286,662,179 |
| 2010-04-30 | 2010-04-28 | 18.212 | 15,862,846 | -56,847 | 0.06% | 288,900,038 |
| 2010-04-29 | 2010-04-27 | 18.435 | 15,919,693 | +628 | 0.06% | 293,483,517 |
| 2010-04-28 | 2010-04-26 | 18.785 | 15,919,065 | -4,083 | 0.06% | 299,047,400 |
| 2010-04-27 | 2010-04-23 | 18.594 | 15,923,148 | +3,455 | 0.06% | 296,082,161 |
| 2010-04-26 | 2010-04-22 | 18.785 | 15,919,693 | -308,733 | 0.06% | 299,059,197 |
| 2010-04-23 | 2010-04-21 | 18.785 | 16,228,426 | -33,606 | 0.06% | 304,858,897 |
| 2010-04-22 | 2010-04-20 | 19.040 | 16,262,032 | -26,068 | 0.06% | 309,632,442 |
| 2010-04-21 | 2010-04-19 | 18.817 | 16,288,100 | -151,383 | 0.06% | 306,498,512 |
| 2010-04-20 | 2010-04-16 | 19.231 | 16,439,483 | +315,329 | 0.06% | 316,151,726 |
| 2010-04-19 | 2010-04-15 | 19.645 | 16,124,154 | +26,382 | 0.06% | 316,761,626 |
| 2010-04-16 | 2010-04-14 | 19.741 | 16,097,772 | +10,678 | 0.06% | 317,780,998 |
| 2010-04-15 | 2010-04-13 | 19.645 | 16,087,094 | -27,324 | 0.06% | 316,033,577 |
| 2010-04-14 | 2010-04-12 | 19.900 | 16,114,418 | -31,721 | 0.06% | 320,675,001 |
| 2010-04-13 | 2010-04-09 | 20.059 | 16,146,139 | +70,980 | 0.06% | 323,876,695 |
| 2010-04-12 | 2010-04-08 | 19.995 | 16,075,159 | -78,832 | 0.06% | 321,429,242 |
| 2010-04-09 | 2010-04-07 | 19.995 | 16,153,991 | -100,039 | 0.06% | 323,005,519 |
| 2010-04-08 | 2010-04-01 | 19.263 | 16,254,030 | -105,992 | 0.06% | 313,102,759 |
| 2010-04-07 | 2010-03-31 | 18.849 | 16,360,022 | -4,083 | 0.06% | 308,372,792 |
| 2010-04-01 | 2010-03-30 | 18.722 | 16,364,105 | -392,277 | 0.06% | 306,365,633 |
| 2010-03-31 | 2010-03-29 | 18.308 | 16,756,382 | +8,166 | 0.06% | 306,774,008 |
| 2010-03-30 | 2010-03-26 | 18.149 | 16,748,216 | -25,125 | 0.06% | 303,958,205 |
| 2010-03-29 | 2010-03-25 | 18.021 | 16,773,341 | +5,025 | 0.06% | 302,277,951 |
| 2010-03-26 | 2010-03-24 | 18.276 | 16,768,316 | -31,093 | 0.06% | 306,458,594 |
| 2010-03-25 | 2010-03-23 | 18.212 | 16,799,409 | -124,059 | 0.06% | 305,957,071 |
| 2010-03-24 | 2010-03-22 | 18.308 | 16,923,468 | +66,897 | 0.06% | 309,833,000 |
| 2010-03-23 | 2010-03-19 | 18.817 | 16,856,571 | -6,281 | 0.06% | 317,195,617 |
| 2010-03-22 | 2010-03-18 | 18.785 | 16,862,852 | +4,711 | 0.06% | 316,776,899 |
| 2010-03-19 | 2010-03-17 | 18.754 | 16,858,141 | -2,513 | 0.06% | 316,151,640 |
| 2010-03-18 | 2010-03-16 | 18.499 | 16,860,654 | -8,165 | 0.06% | 311,904,048 |
| 2010-03-17 | 2010-03-15 | 18.403 | 16,868,819 | -89,825 | 0.06% | 310,443,792 |
| 2010-03-16 | 2010-03-12 | 18.626 | 16,958,644 | +445,040 | 0.07% | 315,876,598 |
| 2010-03-15 | 2010-03-11 | 18.563 | 16,513,604 | -113,694 | 0.06% | 306,535,575 |
| 2010-03-12 | 2010-03-10 | 18.817 | 16,627,298 | -190,956 | 0.06% | 312,881,312 |
| 2010-03-11 | 2010-03-09 | 18.817 | 16,818,254 | +92,966 | 0.06% | 316,474,594 |
| 2010-03-10 | 2010-03-08 | 18.881 | 16,725,288 | +91,081 | 0.06% | 315,790,282 |
| 2010-03-09 | 2010-03-05 | 18.467 | 16,634,207 | +34,862 | 0.06% | 307,185,391 |
| 2010-03-08 | 2010-03-04 | 18.308 | 16,599,345 | -5,654 | 0.06% | 303,898,991 |
| 2010-03-05 | 2010-03-03 | 18.785 | 16,604,999 | -66,269 | 0.06% | 311,933,004 |
| 2010-03-04 | 2010-03-02 | 18.658 | 16,671,268 | +41,143 | 0.06% | 311,054,660 |
| 2010-03-03 | 2010-03-01 | 18.372 | 16,630,125 | +145,416 | 0.06% | 305,521,508 |
| 2010-03-02 | 2010-02-26 | 17.480 | 16,484,709 | -61,872 | 0.06% | 288,153,628 |
| 2010-03-01 | 2010-02-25 | 17.289 | 16,546,581 | -147,614 | 0.06% | 286,074,114 |
| 2010-02-26 | 2010-02-24 | 17.448 | 16,694,195 | -37,375 | 0.06% | 291,283,915 |
| 2010-02-25 | 2010-02-23 | 17.735 | 16,731,570 | -93,279 | 0.06% | 296,730,612 |
| 2010-02-24 | 2010-02-22 | 17.703 | 16,824,849 | -76,006 | 0.06% | 297,849,194 |
| 2010-02-23 | 2010-02-19 | 17.448 | 16,900,855 | +3,769 | 0.06% | 294,889,763 |
| 2010-02-22 | 2010-02-18 | 17.989 | 16,897,086 | -56,533 | 0.06% | 303,970,001 |
| 2010-02-19 | 2010-02-17 | 18.149 | 16,953,619 | -31,093 | 0.06% | 307,686,001 |
| 2010-02-18 | 2010-02-12 | 17.767 | 16,984,712 | -23,870 | 0.07% | 301,760,818 |
| 2010-02-12 | 2010-02-10 | 17.607 | 17,008,582 | +190,014 | 0.07% | 299,477,157 |
| 2010-02-10 | 2010-02-08 | 17.225 | 16,818,568 | +73,807 | 0.06% | 289,705,502 |
| 2010-02-09 | 2010-02-05 | 17.544 | 16,744,761 | +11,621 | 0.06% | 293,765,652 |
| 2010-02-08 | 2010-02-04 | 18.117 | 16,733,140 | +20,100 | 0.06% | 303,151,816 |
| 2010-02-05 | 2010-02-03 | 18.563 | 16,713,040 | +161,748 | 0.06% | 310,237,627 |
| 2010-02-04 | 2010-02-02 | 18.149 | 16,551,292 | +32,977 | 0.06% | 300,384,292 |
| 2010-02-03 | 2010-02-01 | 18.372 | 16,518,315 | -85,742 | 0.06% | 303,467,383 |
| 2010-02-02 | 2010-01-29 | 18.149 | 16,604,057 | +19,473 | 0.06% | 301,341,908 |
| 2010-02-01 | 2010-01-28 | 18.531 | 16,584,584 | -45,226 | 0.06% | 307,325,099 |
| 2010-01-29 | 2010-01-27 | 17.894 | 16,629,810 | -77,576 | 0.06% | 297,573,372 |
| 2010-01-28 | 2010-01-26 | 17.862 | 16,707,386 | -306,535 | 0.06% | 298,429,554 |
| 2010-01-27 | 2010-01-25 | 18.499 | 17,013,921 | +80,089 | 0.07% | 314,739,324 |
| 2010-01-26 | 2010-01-22 | 18.626 | 16,933,832 | -401,071 | 0.06% | 315,414,443 |
| 2010-01-25 | 2010-01-21 | 18.212 | 17,334,903 | -184,988 | 0.07% | 315,709,687 |
| 2010-01-22 | 2010-01-20 | 18.754 | 17,519,891 | -173,368 | 0.07% | 328,561,867 |
| 2010-01-21 | 2010-01-19 | 19.263 | 17,693,259 | -266,019 | 0.07% | 340,826,749 |
| 2010-01-20 | 2010-01-18 | 18.690 | 17,959,278 | -31,093 | 0.07% | 335,658,336 |
| 2010-01-19 | 2010-01-15 | 18.531 | 17,990,371 | -34,862 | 0.07% | 333,375,413 |
| 2010-01-18 | 2010-01-14 | 18.594 | 18,025,233 | +69,096 | 0.07% | 335,169,273 |
| 2010-01-15 | 2010-01-13 | 18.881 | 17,956,137 | +111,495 | 0.07% | 339,029,951 |
| 2010-01-14 | 2010-01-12 | 19.581 | 17,844,642 | -168,343 | 0.07% | 349,424,553 |
| 2010-01-13 | 2010-01-11 | 20.027 | 18,012,985 | +412,691 | 0.07% | 360,750,379 |
| 2010-01-12 | 2010-01-08 | 20.250 | 17,600,294 | +37,375 | 0.07% | 356,408,047 |
| 2010-01-11 | 2010-01-07 | 20.282 | 17,562,919 | +97,362 | 0.07% | 356,210,399 |
| 2010-01-08 | 2010-01-06 | 20.537 | 17,465,557 | +292,716 | 0.07% | 358,684,507 |
| 2010-01-07 | 2010-01-05 | 20.664 | 17,172,841 | -82,601 | 0.07% | 354,860,213 |
| 2010-01-06 | 2010-01-04 | 20.282 | 17,255,442 | +52,136 | 0.07% | 349,974,163 |
| 2010-01-05 | 2009-12-31 | 20.505 | 17,203,306 | -186,873 | 0.07% | 352,750,993 |
| 2010-01-04 | 2009-12-29 | 20.409 | 17,390,179 | -39,259 | 0.07% | 354,921,693 |
| 2009-12-30 | 2009-12-28 | 20.346 | 17,429,438 | +24,497 | 0.07% | 354,613,042 |
| 2009-12-29 | 2009-12-24 | 20.409 | 17,404,941 | +89,197 | 0.07% | 355,222,975 |
| 2009-12-28 | 2009-12-22 | 19.964 | 17,315,744 | -118,091 | 0.07% | 345,683,906 |
| 2009-12-23 | 2009-12-21 | 19.454 | 17,433,835 | +16,970 | 0.07% | 339,159,983 |
| 2009-12-22 | 2009-12-18 | 19.741 | 17,416,865 | +101,121 | 0.07% | 343,820,793 |
| 2009-12-21 | 2009-12-17 | 20.091 | 17,315,744 | -374,688 | 0.07% | 347,889,226 |
| 2009-12-18 | 2009-12-16 | 20.059 | 17,690,432 | -371,862 | 0.07% | 354,853,792 |
| 2009-12-17 | 2009-12-15 | 20.314 | 18,062,294 | -16,332 | 0.07% | 366,913,802 |
| 2009-12-16 | 2009-12-14 | 20.600 | 18,078,626 | -154,209 | 0.07% | 372,426,147 |
| 2009-12-15 | 2009-12-11 | 20.537 | 18,232,835 | -480,217 | 0.07% | 374,441,847 |
| 2009-12-14 | 2009-12-10 | 20.409 | 18,713,052 | -43,027 | 0.07% | 381,920,629 |
| 2009-12-11 | 2009-12-09 | 20.441 | 18,756,079 | +3,768 | 0.07% | 383,395,970 |
| 2009-12-10 | 2009-12-08 | 20.760 | 18,752,311 | +69,724 | 0.07% | 389,289,648 |
| 2009-12-09 | 2009-12-07 | 21.142 | 18,682,587 | -13,819 | 0.07% | 394,980,409 |
| 2009-12-08 | 2009-12-04 | 21.460 | 18,696,406 | -20,729 | 0.07% | 401,225,466 |
| 2009-12-07 | 2009-12-03 | 21.492 | 18,717,135 | +57,162 | 0.07% | 402,266,261 |
| 2009-12-04 | 2009-12-02 | 21.460 | 18,659,973 | +767,278 | 0.07% | 400,443,612 |
| 2009-12-03 | 2009-12-01 | 21.333 | 17,892,695 | +70,038 | 0.07% | 381,699,002 |
| 2009-12-02 | 2009-11-30 | 20.855 | 17,822,657 | -4,083 | 0.07% | 371,692,854 |
| 2009-12-01 | 2009-11-27 | 19.932 | 17,826,740 | -83,543 | 0.07% | 355,317,605 |
| 2009-11-30 | 2009-11-26 | 21.046 | 17,910,283 | -145,415 | 0.07% | 376,941,861 |
| 2009-11-27 | 2009-11-25 | 21.651 | 18,055,698 | -48,682 | 0.07% | 390,925,191 |
| 2009-11-26 | 2009-11-24 | 21.810 | 18,104,380 | -73,492 | 0.07% | 394,861,409 |
| 2009-11-25 | 2009-11-23 | 22.192 | 18,177,872 | -21,671 | 0.07% | 403,409,649 |
| 2009-11-24 | 2009-11-20 | 21.492 | 18,199,543 | -73,493 | 0.07% | 391,142,240 |
| 2009-11-23 | 2009-11-19 | 21.810 | 18,273,036 | -61,244 | 0.07% | 398,539,842 |
| 2009-11-20 | 2009-11-18 | 22.352 | 18,334,280 | -166,773 | 0.07% | 409,799,510 |
| 2009-11-19 | 2009-11-17 | 21.969 | 18,501,053 | -3,769 | 0.07% | 406,458,304 |
| 2009-11-18 | 2009-11-16 | 22.161 | 18,504,822 | +73,493 | 0.07% | 410,076,247 |
| 2009-11-17 | 2009-11-13 | 21.651 | 18,431,329 | -70,980 | 0.07% | 399,058,005 |
| 2009-11-16 | 2009-11-12 | 21.237 | 18,502,309 | +52,450 | 0.07% | 392,936,368 |
| 2009-11-13 | 2009-11-11 | 21.587 | 18,449,859 | +58,103 | 0.07% | 398,284,319 |
| 2009-11-12 | 2009-11-10 | 21.460 | 18,391,756 | -1,884 | 0.07% | 394,687,667 |
| 2009-11-11 | 2009-11-09 | 21.205 | 18,393,640 | +150,440 | 0.07% | 390,042,898 |
| 2009-11-10 | 2009-11-06 | 20.569 | 18,243,200 | -84,171 | 0.07% | 375,235,570 |
| 2009-11-09 | 2009-11-05 | 20.218 | 18,327,371 | -41,457 | 0.07% | 370,547,903 |
| 2009-11-06 | 2009-11-04 | 20.218 | 18,368,828 | -6,282 | 0.07% | 371,386,092 |
| 2009-11-05 | 2009-11-03 | 19.709 | 18,375,110 | +77,890 | 0.07% | 362,152,143 |
| 2009-11-04 | 2009-11-02 | 20.059 | 18,297,220 | +63,129 | 0.07% | 367,025,401 |
| 2009-11-03 | 2009-10-30 | 20.027 | 18,234,091 | -51,822 | 0.07% | 365,178,522 |
| 2009-11-02 | 2009-10-29 | 19.359 | 18,285,913 | -260,052 | 0.07% | 353,989,753 |
| 2009-10-30 | 2009-10-28 | 19.900 | 18,545,965 | -98,619 | 0.07% | 369,062,497 |
| 2009-10-29 | 2009-10-27 | 20.346 | 18,644,584 | +57,161 | 0.07% | 379,335,964 |
| 2009-10-28 | 2009-10-23 | 20.728 | 18,587,423 | -200,378 | 0.07% | 385,274,827 |
| 2009-10-27 | 2009-10-22 | 20.155 | 18,787,801 | -130,968 | 0.07% | 378,660,605 |
| 2009-10-23 | 2009-10-21 | 20.155 | 18,918,769 | +41,772 | 0.07% | 381,300,212 |
| 2009-10-22 | 2009-10-20 | 20.186 | 18,876,997 | -65,327 | 0.07% | 381,059,354 |
| 2009-10-21 | 2009-10-19 | 19.709 | 18,942,324 | +139,448 | 0.07% | 373,331,274 |
| 2009-10-20 | 2009-10-16 | 19.581 | 18,802,876 | +40,515 | 0.07% | 368,188,196 |
| 2009-10-19 | 2009-10-15 | 19.900 | 18,762,361 | -61,872 | 0.07% | 373,368,752 |
| 2009-10-16 | 2009-10-14 | 19.836 | 18,824,233 | -52,450 | 0.07% | 373,401,277 |
| 2009-10-15 | 2009-10-13 | 19.359 | 18,876,683 | +127,199 | 0.07% | 365,426,236 |
| 2009-10-14 | 2009-10-12 | 19.390 | 18,749,484 | -38,631 | 0.07% | 363,560,821 |
| 2009-10-13 | 2009-10-09 | 19.454 | 18,788,115 | -99,561 | 0.07% | 365,506,313 |
| 2009-10-12 | 2009-10-08 | 19.327 | 18,887,676 | -3,769 | 0.07% | 365,037,665 |
| 2009-10-09 | 2009-10-07 | 19.072 | 18,891,445 | +111,182 | 0.07% | 360,298,508 |
| 2009-10-08 | 2009-10-06 | 18.754 | 18,780,263 | -6,910 | 0.07% | 352,198,439 |
| 2009-10-07 | 2009-10-05 | 18.340 | 18,787,173 | -89,824 | 0.07% | 344,551,687 |
| 2009-10-06 | 2009-10-02 | 18.117 | 18,876,997 | +93,279 | 0.07% | 341,991,755 |
| 2009-10-05 | 2009-09-30 | 18.594 | 18,783,718 | -65,955 | 0.07% | 349,272,883 |
| 2009-10-02 | 2009-09-29 | 18.913 | 18,849,673 | -292,087 | 0.07% | 356,500,980 |
| 2009-09-30 | 2009-09-28 | 18.308 | 19,141,760 | +72,551 | 0.07% | 350,445,247 |
| 2009-09-29 | 2009-09-25 | 18.849 | 19,069,209 | -80,717 | 0.07% | 359,438,711 |
| 2009-09-28 | 2009-09-24 | 18.754 | 19,149,926 | -127,827 | 0.07% | 359,130,969 |
| 2009-09-25 | 2009-09-23 | 19.295 | 19,277,753 | +28,266 | 0.07% | 371,962,792 |
| 2009-09-24 | 2009-09-22 | 19.454 | 19,249,487 | -2,216,094 | 0.07% | 374,481,901 |
| 2009-09-23 | 2009-09-21 | 19.168 | 21,465,581 | +71,295 | 0.08% | 411,442,928 |
| 2009-09-22 | 2009-09-18 | 19.613 | 21,394,286 | +2,336,383 | 0.08% | 419,613,036 |
| 2009-09-21 | 2009-09-17 | 19.836 | 19,057,903 | -5,967 | 0.07% | 378,036,402 |
| 2009-09-18 | 2009-09-16 | 19.581 | 19,063,870 | -193,469 | 0.07% | 373,298,845 |
| 2009-09-17 | 2009-09-15 | 18.754 | 19,257,339 | +95,792 | 0.07% | 361,145,355 |
| 2009-09-16 | 2009-09-14 | 18.881 | 19,161,547 | -41,457 | 0.07% | 361,789,305 |
| 2009-09-15 | 2009-09-11 | 18.977 | 19,203,004 | +8,480 | 0.07% | 364,406,315 |
| 2009-09-14 | 2009-09-10 | 18.817 | 19,194,524 | -114,323 | 0.07% | 361,189,644 |
| 2009-09-11 | 2009-09-09 | 18.403 | 19,308,847 | -48,053 | 0.07% | 355,348,628 |
| 2009-09-10 | 2009-09-08 | 18.754 | 19,356,900 | +434,676 | 0.07% | 363,012,487 |
| 2009-09-09 | 2009-09-07 | 18.403 | 18,922,224 | +219,851 | 0.07% | 348,233,446 |
| 2009-09-08 | 2009-09-04 | 17.926 | 18,702,373 | +263,821 | 0.07% | 335,255,238 |
| 2009-09-07 | 2009-09-03 | 17.130 | 18,438,552 | +49,309 | 0.07% | 315,849,032 |
| 2009-09-04 | 2009-09-02 | 16.780 | 18,389,243 | -149,184 | 0.07% | 308,563,768 |
| 2009-09-03 | 2009-09-01 | 16.907 | 18,538,427 | -87,627 | 0.07% | 313,428,053 |
| 2009-09-02 | 2009-08-31 | 16.843 | 18,626,054 | +325,379 | 0.07% | 313,723,457 |
| 2009-09-01 | 2009-08-28 | 16.748 | 18,300,675 | -135,051 | 0.07% | 306,494,944 |
| 2009-08-31 | 2009-08-27 | 16.843 | 18,435,726 | +40,201 | 0.07% | 310,517,714 |
| 2009-08-28 | 2009-08-26 | 16.875 | 18,395,525 | -193,154 | 0.07% | 310,426,308 |
| 2009-08-27 | 2009-08-25 | 16.811 | 18,588,679 | -159,863 | 0.07% | 312,502,081 |
| 2009-08-26 | 2009-08-24 | 16.843 | 18,748,542 | -11,306 | 0.07% | 315,786,555 |
| 2009-08-25 | 2009-08-21 | 16.684 | 18,759,848 | +177,450 | 0.07% | 312,990,434 |
| 2009-08-24 | 2009-08-20 | 16.780 | 18,582,398 | +78,519 | 0.07% | 311,804,828 |
| 2009-08-21 | 2009-08-19 | 16.780 | 18,503,879 | -2,513 | 0.07% | 310,487,312 |
| 2009-08-20 | 2009-08-18 | 16.939 | 18,506,392 | -28,267 | 0.07% | 313,475,679 |
| 2009-08-19 | 2009-08-17 | 16.875 | 18,534,659 | -385,366 | 0.07% | 312,774,208 |
| 2009-08-18 | 2009-08-14 | 17.225 | 18,920,025 | -129,712 | 0.07% | 325,903,807 |
| 2009-08-17 | 2009-08-13 | 17.098 | 19,049,737 | +279,210 | 0.07% | 325,711,980 |
| 2009-08-14 | 2009-08-12 | 16.780 | 18,770,527 | +89,511 | 0.07% | 314,961,554 |
| 2009-08-13 | 2009-08-11 | 16.971 | 18,681,016 | -34,862 | 0.07% | 317,028,397 |
| 2009-08-12 | 2009-08-10 | 16.780 | 18,715,878 | -35,490 | 0.07% | 314,044,566 |
| 2009-08-11 | 2009-08-07 | 16.270 | 18,751,368 | +120,289 | 0.07% | 305,087,434 |
| 2009-08-10 | 2009-08-06 | 16.684 | 18,631,079 | +174,310 | 0.07% | 310,842,045 |
| 2009-08-07 | 2009-08-05 | 16.907 | 18,456,769 | -189,699 | 0.07% | 312,047,466 |
| 2009-08-06 | 2009-08-04 | 17.225 | 18,646,468 | +27,324 | 0.07% | 321,191,696 |
| 2009-08-05 | 2009-08-03 | 17.798 | 18,619,144 | -478,646 | 0.07% | 331,391,970 |
| 2009-08-04 | 2009-07-31 | 17.767 | 19,097,790 | +142,903 | 0.07% | 339,303,059 |
| 2009-08-03 | 2009-07-30 | 17.798 | 18,954,887 | -28,581 | 0.07% | 337,367,677 |
| 2009-07-31 | 2009-07-29 | 17.735 | 18,983,468 | +117,777 | 0.07% | 336,667,514 |
| 2009-07-30 | 2009-07-28 | 18.117 | 18,865,691 | -140,390 | 0.07% | 341,786,926 |
| 2009-07-29 | 2009-07-27 | 17.448 | 19,006,081 | +37,375 | 0.07% | 331,622,201 |
| 2009-07-28 | 2009-07-24 | 17.225 | 18,968,706 | -195,981 | 0.07% | 326,742,354 |
| 2009-07-27 | 2009-07-23 | 16.939 | 19,164,687 | +91,395 | 0.07% | 324,626,393 |
| 2009-07-24 | 2009-07-22 | 16.620 | 19,073,292 | +365,894 | 0.07% | 317,005,373 |
| 2009-07-23 | 2009-07-21 | 17.066 | 18,707,398 | +94,535 | 0.07% | 319,263,035 |
| 2009-07-22 | 2009-07-20 | 17.193 | 18,612,863 | -178,707 | 0.07% | 320,020,208 |
| 2009-07-21 | 2009-07-17 | 16.811 | 18,791,570 | +50,880 | 0.07% | 315,912,966 |
| 2009-07-20 | 2009-07-16 | 16.493 | 18,740,690 | -86,998 | 0.07% | 309,090,601 |
| 2009-07-17 | 2009-07-15 | 16.366 | 18,827,688 | -67,525 | 0.07% | 308,127,581 |
| 2009-07-16 | 2009-07-14 | 16.079 | 18,895,213 | +288,318 | 0.07% | 303,818,093 |
| 2009-07-15 | 2009-07-13 | 15.665 | 18,606,895 | -154,838 | 0.07% | 291,480,478 |
| 2009-07-14 | 2009-07-10 | 16.111 | 18,761,733 | -86,684 | 0.07% | 302,269,224 |
| 2009-07-13 | 2009-07-09 | 16.238 | 18,848,417 | -90,453 | 0.07% | 306,066,305 |
| 2009-07-10 | 2009-07-08 | 16.334 | 18,938,870 | +10,051 | 0.07% | 309,344,138 |
| 2009-07-09 | 2009-07-07 | 16.461 | 18,928,819 | +23,555 | 0.07% | 311,590,727 |
| 2009-07-08 | 2009-07-06 | 16.716 | 18,905,264 | +120,604 | 0.07% | 316,018,504 |
| 2009-07-07 | 2009-07-03 | 17.002 | 18,784,660 | -362,439 | 0.07% | 319,385,399 |
| 2009-07-06 | 2009-07-02 | 17.066 | 19,147,099 | -352,075 | 0.07% | 326,767,033 |
| 2009-07-03 | 2009-06-30 | 17.193 | 19,499,174 | -22,928 | 0.07% | 335,258,994 |
| 2009-07-02 | 2009-06-29 | 17.098 | 19,522,102 | +121,232 | 0.07% | 333,788,466 |
| 2009-06-30 | 2009-06-26 | 17.353 | 19,400,870 | +23,556 | 0.07% | 336,657,404 |
| 2009-06-29 | 2009-06-25 | 17.162 | 19,377,314 | +82,287 | 0.07% | 332,546,824 |
| 2009-06-26 | 2009-06-24 | 16.589 | 19,295,027 | +96,106 | 0.07% | 320,076,343 |
| 2009-06-25 | 2009-06-23 | 16.461 | 19,198,921 | -422,113 | 0.07% | 316,036,925 |
| 2009-06-24 | 2009-06-22 | 17.066 | 19,621,034 | -217,967 | 0.08% | 334,855,273 |
| 2009-06-23 | 2009-06-19 | 16.525 | 19,839,001 | +109,612 | 0.08% | 327,836,738 |
| 2009-06-22 | 2009-06-18 | 16.334 | 19,729,389 | -126,885 | 0.08% | 322,256,335 |
| 2009-06-19 | 2009-06-17 | 16.939 | 19,856,274 | -439,388 | 0.08% | 336,341,032 |
| 2009-06-18 | 2009-06-16 | 16.589 | 20,295,662 | -106,470 | 0.08% | 336,675,418 |
| 2009-06-17 | 2009-06-15 | 16.652 | 20,402,132 | -298,683 | 0.08% | 339,740,800 |
| 2009-06-16 | 2009-06-12 | 16.620 | 20,700,815 | +61,873 | 0.08% | 344,055,425 |
| 2009-06-15 | 2009-06-11 | 16.238 | 20,638,942 | -112,438 | 0.08% | 335,141,392 |
| 2009-06-12 | 2009-06-10 | 16.015 | 20,751,380 | -413,948 | 0.08% | 332,342,155 |
| 2009-06-11 | 2009-06-09 | 15.124 | 21,165,328 | +375,317 | 0.08% | 320,102,507 |
| 2009-06-10 | 2009-06-08 | 15.474 | 20,790,011 | -96,734 | 0.08% | 321,707,697 |
| 2009-06-09 | 2009-06-05 | 15.633 | 20,886,745 | -75,692 | 0.08% | 326,529,723 |
| 2009-06-08 | 2009-06-04 | 15.379 | 20,962,437 | +86,684 | 0.08% | 322,373,522 |
| 2009-06-05 | 2009-06-03 | 15.761 | 20,875,753 | -214,511 | 0.08% | 329,016,601 |
| 2009-06-04 | 2009-06-02 | 15.602 | 21,090,264 | +60,616 | 0.08% | 329,039,896 |
| 2009-06-03 | 2009-06-01 | 16.270 | 21,029,648 | -135,680 | 0.08% | 342,155,375 |
| 2009-06-02 | 2009-05-29 | 15.538 | 21,165,328 | -165,202 | 0.08% | 328,863,207 |
| 2009-06-01 | 2009-05-27 | 15.315 | 21,330,530 | +472,051 | 0.08% | 326,675,967 |
| 2009-05-29 | 2009-05-26 | 14.710 | 20,858,479 | +182,476 | 0.08% | 306,828,060 |
| 2009-05-27 | 2009-05-25 | 15.904 | 20,676,003 | -732,102 | 0.08% | 328,833,414 |
| 2009-05-26 | 2009-05-22 | 15.838 | 21,408,105 | +362,676 | 0.08% | 339,058,191 |
| 2009-05-25 | 2009-05-21 | 15.871 | 21,045,429 | -188,328 | 0.08% | 334,011,496 |
| 2009-05-22 | 2009-05-20 | 15.937 | 21,233,757 | +508,547 | 0.08% | 338,407,545 |
| 2009-05-21 | 2009-05-19 | 16.037 | 20,725,210 | +166,901 | 0.08% | 332,362,808 |
| 2009-05-20 | 2009-05-18 | 15.772 | 20,558,309 | -39,839 | 0.08% | 324,236,916 |
| 2009-05-19 | 2009-05-15 | 15.407 | 20,598,148 | -67,002 | 0.08% | 317,357,850 |
| 2009-05-18 | 2009-05-14 | 14.877 | 20,665,150 | +127,062 | 0.08% | 307,434,797 |
| 2009-05-15 | 2009-05-13 | 15.241 | 20,538,088 | +277,362 | 0.08% | 313,029,999 |
| 2009-05-14 | 2009-05-12 | 15.341 | 20,260,726 | +474,444 | 0.08% | 310,816,533 |
| 2009-05-13 | 2009-05-11 | 15.606 | 19,786,282 | -173,239 | 0.08% | 308,782,884 |
| 2009-05-12 | 2009-05-08 | 15.904 | 19,959,521 | +127,062 | 0.08% | 317,438,406 |
| 2009-05-11 | 2009-05-07 | 15.904 | 19,832,459 | +440,037 | 0.08% | 315,417,598 |
| 2009-05-08 | 2009-05-06 | 15.639 | 19,392,422 | -31,992 | 0.08% | 303,278,882 |
| 2009-05-07 | 2009-05-05 | 15.208 | 19,424,414 | +12,978 | 0.08% | 295,412,406 |
| 2009-05-06 | 2009-05-04 | 15.473 | 19,411,436 | +39,839 | 0.08% | 300,360,392 |
| 2009-05-05 | 2009-04-30 | 14.778 | 19,371,597 | +318,408 | 0.08% | 286,265,099 |
| 2009-05-04 | 2009-04-29 | 14.281 | 19,053,189 | +28,370 | 0.08% | 272,090,303 |
| 2009-04-30 | 2009-04-28 | 13.651 | 19,024,819 | -117,705 | 0.08% | 259,708,323 |
| 2009-04-29 | 2009-04-27 | 13.320 | 19,142,524 | -54,628 | 0.08% | 254,972,517 |
| 2009-04-28 | 2009-04-24 | 14.148 | 19,197,152 | +143,963 | 0.08% | 271,601,896 |
| 2009-04-27 | 2009-04-23 | 14.512 | 19,053,189 | +179,275 | 0.08% | 276,509,403 |
| 2009-04-24 | 2009-04-22 | 14.115 | 18,873,914 | -114,990 | 0.08% | 266,403,354 |
| 2009-04-23 | 2009-04-21 | 14.612 | 18,988,904 | +33,199 | 0.08% | 277,463,977 |
| 2009-04-22 | 2009-04-20 | 14.910 | 18,955,705 | -8,148 | 0.08% | 282,631,506 |
| 2009-04-21 | 2009-04-17 | 14.811 | 18,963,853 | +92,655 | 0.08% | 280,867,974 |
| 2009-04-20 | 2009-04-16 | 14.678 | 18,871,198 | +371,828 | 0.08% | 276,994,608 |
| 2009-04-17 | 2009-04-15 | 14.744 | 18,499,370 | -171,427 | 0.07% | 272,762,755 |
| 2009-04-16 | 2009-04-14 | 14.877 | 18,670,797 | -93,259 | 0.07% | 277,764,869 |
| 2009-04-15 | 2009-04-09 | 14.446 | 18,764,056 | +150,301 | 0.07% | 271,069,920 |
| 2009-04-14 | 2009-04-08 | 14.181 | 18,613,755 | +167,202 | 0.07% | 263,964,717 |
| 2009-04-09 | 2009-04-07 | 14.115 | 18,446,553 | -24,447 | 0.07% | 260,371,198 |
| 2009-04-08 | 2009-04-06 | 13.883 | 18,471,000 | +676,656 | 0.07% | 256,432,195 |
| 2009-04-07 | 2009-04-03 | 13.485 | 17,794,344 | -450,299 | 0.07% | 239,963,125 |
| 2009-04-06 | 2009-04-02 | 13.618 | 18,244,643 | +686,011 | 0.07% | 248,453,609 |
| 2009-04-03 | 2009-04-01 | 13.154 | 17,558,632 | +14,487 | 0.07% | 230,966,664 |
| 2009-04-02 | 2009-03-31 | 13.353 | 17,544,145 | +39,839 | 0.07% | 234,263,902 |
| 2009-04-01 | 2009-03-30 | 13.021 | 17,504,306 | -200,401 | 0.07% | 227,932,139 |
| 2009-03-31 | 2009-03-27 | 13.883 | 17,704,707 | -640,137 | 0.07% | 245,793,778 |
| 2009-03-30 | 2009-03-26 | 13.618 | 18,344,844 | -52,514 | 0.07% | 249,818,136 |
| 2009-03-27 | 2009-03-25 | 11.862 | 18,397,358 | -2,415 | 0.07% | 218,226,056 |
| 2009-03-26 | 2009-03-24 | 11.729 | 18,399,773 | +39,235 | 0.07% | 215,816,102 |
| 2009-03-25 | 2009-03-23 | 11.663 | 18,360,538 | -89,939 | 0.07% | 214,139,204 |
| 2009-03-24 | 2009-03-20 | 10.967 | 18,450,477 | +50,101 | 0.07% | 202,350,234 |
| 2009-03-23 | 2009-03-19 | 11.597 | 18,400,376 | -45,875 | 0.07% | 213,384,495 |
| 2009-03-20 | 2009-03-18 | 11.597 | 18,446,251 | -58,551 | 0.07% | 213,916,496 |
| 2009-03-19 | 2009-03-17 | 11.431 | 18,504,802 | -10,865 | 0.07% | 211,529,847 |
| 2009-03-18 | 2009-03-16 | 11.431 | 18,515,667 | +440,640 | 0.07% | 211,654,046 |
| 2009-03-17 | 2009-03-13 | 11.100 | 18,075,027 | +248,993 | 0.07% | 200,628,155 |
| 2009-03-16 | 2009-03-12 | 10.570 | 17,826,034 | -21,429 | 0.07% | 188,414,157 |
| 2009-03-13 | 2009-03-11 | 10.802 | 17,847,463 | +660,056 | 0.07% | 192,780,103 |
| 2009-03-12 | 2009-03-10 | 10.636 | 17,187,407 | +117,102 | 0.07% | 182,803,081 |
| 2009-03-11 | 2009-03-09 | 10.470 | 17,070,305 | -134,909 | 0.07% | 178,729,599 |
| 2009-03-10 | 2009-03-06 | 10.271 | 17,205,214 | +211,568 | 0.07% | 176,721,704 |
| 2009-03-09 | 2009-03-05 | 10.570 | 16,993,646 | -59,456 | 0.07% | 179,616,144 |
| 2009-03-06 | 2009-03-04 | 10.536 | 17,053,102 | +155,130 | 0.07% | 179,679,540 |
| 2009-03-05 | 2009-03-03 | 10.039 | 16,897,972 | -9,055 | 0.07% | 169,646,667 |
| 2009-03-04 | 2009-03-02 | 10.205 | 16,907,027 | -180,179 | 0.07% | 172,538,525 |
| 2009-03-03 | 2009-02-27 | 10.536 | 17,087,206 | +50,100 | 0.07% | 180,038,876 |
| 2009-03-02 | 2009-02-26 | 10.768 | 17,037,106 | +6,640 | 0.07% | 183,462,499 |
| 2009-02-27 | 2009-02-25 | 10.901 | 17,030,466 | +153,017 | 0.07% | 185,648,117 |
| 2009-02-26 | 2009-02-24 | 10.735 | 16,877,449 | -160,864 | 0.07% | 181,184,037 |
| 2009-02-25 | 2009-02-23 | 11.067 | 17,038,313 | +177,765 | 0.07% | 188,556,356 |
| 2009-02-24 | 2009-02-20 | 10.802 | 16,860,548 | -2,127,450 | 0.07% | 182,119,900 |
| 2009-02-23 | 2009-02-19 | 11.100 | 18,987,998 | +2,013,065 | 0.08% | 210,761,899 |
| 2009-02-20 | 2009-02-18 | 11.166 | 16,974,933 | +18,712 | 0.07% | 189,542,274 |
| 2009-02-19 | 2009-02-17 | 11.166 | 16,956,221 | -179,577 | 0.07% | 189,333,336 |
| 2009-02-18 | 2009-02-16 | 11.796 | 17,135,798 | -6,639 | 0.07% | 202,126,125 |
| 2009-02-17 | 2009-02-13 | 11.829 | 17,142,437 | -49,195 | 0.07% | 202,772,426 |
| 2009-02-16 | 2009-02-12 | 11.464 | 17,191,632 | -2,520,405 | 0.07% | 197,088,518 |
| 2009-02-13 | 2009-02-11 | 11.829 | 19,712,037 | +28,068 | 0.08% | 233,167,405 |
| 2009-02-12 | 2009-02-10 | 12.193 | 19,683,969 | +145,773 | 0.08% | 240,009,598 |
| 2009-02-11 | 2009-02-09 | 12.061 | 19,538,196 | +17,807 | 0.08% | 235,642,686 |
| 2009-02-10 | 2009-02-06 | 12.094 | 19,520,389 | -5,131 | 0.08% | 236,074,702 |
| 2009-02-09 | 2009-02-05 | 11.564 | 19,525,520 | +16,902 | 0.08% | 225,785,555 |
| 2009-02-06 | 2009-02-04 | 11.133 | 19,508,618 | +249,596 | 0.08% | 217,187,037 |
| 2009-02-05 | 2009-02-03 | 10.934 | 19,259,022 | +5,130 | 0.08% | 210,579,596 |
| 2009-02-04 | 2009-02-02 | 10.901 | 19,253,892 | -477,159 | 0.08% | 209,885,554 |
| 2009-02-03 | 2009-01-30 | 11.100 | 19,731,051 | -596,676 | 0.08% | 219,009,596 |
| 2009-02-02 | 2009-01-29 | 11.199 | 20,327,727 | -2,113 | 0.08% | 227,653,136 |
| 2009-01-30 | 2009-01-23 | 10.735 | 20,329,840 | -264,686 | 0.08% | 218,246,400 |
| 2009-01-29 | 2009-01-22 | 10.702 | 20,594,526 | -28,672 | 0.08% | 220,405,507 |
| 2009-01-23 | 2009-01-21 | 10.536 | 20,623,198 | -209,154 | 0.08% | 217,295,759 |
| 2009-01-22 | 2009-01-20 | 10.901 | 20,832,352 | -109,254 | 0.08% | 227,092,254 |
| 2009-01-21 | 2009-01-19 | 11.431 | 20,941,606 | +234,505 | 0.08% | 239,385,145 |
| 2009-01-20 | 2009-01-16 | 11.398 | 20,707,101 | -80,885 | 0.08% | 236,018,400 |
| 2009-01-19 | 2009-01-15 | 11.000 | 20,787,986 | -565,891 | 0.08% | 228,674,963 |
| 2009-01-16 | 2009-01-14 | 11.166 | 21,353,877 | -42,253 | 0.09% | 238,437,608 |
| 2009-01-15 | 2009-01-13 | 11.299 | 21,396,130 | -418,006 | 0.09% | 241,745,125 |
| 2009-01-14 | 2009-01-12 | 11.464 | 21,814,136 | -265,591 | 0.09% | 250,081,884 |
| 2009-01-13 | 2009-01-09 | 12.094 | 22,079,727 | +57,343 | 0.09% | 267,026,696 |
| 2009-01-12 | 2009-01-08 | 12.226 | 22,022,384 | +81,791 | 0.09% | 269,251,924 |
| 2009-01-09 | 2009-01-07 | 13.121 | 21,940,593 | +500,700 | 0.09% | 287,880,114 |
| 2009-01-08 | 2009-01-06 | 14.148 | 21,439,893 | +673,939 | 0.09% | 303,332,264 |
| 2009-01-07 | 2009-01-05 | 14.380 | 20,765,954 | +101,408 | 0.08% | 298,613,704 |
| 2009-01-06 | 2009-01-02 | 14.247 | 20,664,546 | +50,402 | 0.08% | 294,416,701 |
| 2009-01-05 | 2008-12-31 | 13.518 | 20,614,144 | -48,893 | 0.08% | 278,672,162 |
| 2009-01-02 | 2008-12-29 | 13.717 | 20,663,037 | +47,686 | 0.08% | 283,440,961 |
| 2008-12-30 | 2008-12-24 | 13.717 | 20,615,351 | -75,150 | 0.08% | 282,786,839 |
| 2008-12-29 | 2008-12-22 | 14.247 | 20,690,501 | -188,027 | 0.08% | 294,786,493 |
| 2008-12-23 | 2008-12-19 | 14.512 | 20,878,528 | -68,209 | 0.08% | 302,999,635 |
| 2008-12-22 | 2008-12-18 | 14.645 | 20,946,737 | -26,559 | 0.08% | 306,765,678 |
| 2008-12-19 | 2008-12-17 | 14.247 | 20,973,296 | +64,889 | 0.08% | 298,815,595 |
| 2008-12-18 | 2008-12-16 | 13.883 | 20,908,407 | -302 | 0.08% | 290,270,624 |
| 2008-12-17 | 2008-12-15 | 14.082 | 20,908,709 | +17,203 | 0.08% | 294,431,497 |
| 2008-12-16 | 2008-12-12 | 14.148 | 20,891,506 | +164,486 | 0.08% | 295,573,668 |
| 2008-12-15 | 2008-12-11 | 14.744 | 20,727,020 | -138,531 | 0.08% | 305,608,195 |
| 2008-12-12 | 2008-12-10 | 14.778 | 20,865,551 | +17,505 | 0.08% | 308,342,106 |
| 2008-12-11 | 2008-12-09 | 13.949 | 20,848,046 | +168,711 | 0.08% | 290,814,174 |
| 2008-12-10 | 2008-12-08 | 14.479 | 20,679,335 | +807,641 | 0.08% | 299,423,666 |
| 2008-12-09 | 2008-12-05 | 13.485 | 19,871,694 | +154,224 | 0.08% | 267,976,937 |
| 2008-12-08 | 2008-12-04 | 13.253 | 19,717,470 | -577,662 | 0.08% | 261,324,001 |
| 2008-12-05 | 2008-12-03 | 12.955 | 20,295,132 | -330,782 | 0.08% | 262,927,950 |
| 2008-12-04 | 2008-12-02 | 12.591 | 20,625,914 | -258,952 | 0.08% | 259,695,795 |
| 2008-12-03 | 2008-12-01 | 13.088 | 20,884,866 | +68,812 | 0.08% | 273,336,045 |
| 2008-12-02 | 2008-11-28 | 12.591 | 20,816,054 | +69,718 | 0.08% | 262,089,801 |
| 2008-12-01 | 2008-11-27 | 12.657 | 20,746,336 | +41,046 | 0.08% | 262,586,799 |
| 2008-11-28 | 2008-11-26 | 12.458 | 20,705,290 | +486,516 | 0.08% | 257,951,038 |
| 2008-11-27 | 2008-11-25 | 12.127 | 20,218,774 | +829,974 | 0.08% | 245,190,716 |
| 2008-11-26 | 2008-11-24 | 11.100 | 19,388,800 | -189,536 | 0.08% | 215,210,698 |
| 2008-11-25 | 2008-11-21 | 11.100 | 19,578,336 | +300,601 | 0.08% | 217,314,499 |
| 2008-11-24 | 2008-11-20 | 10.868 | 19,277,735 | -243,559 | 0.08% | 209,506,725 |
| 2008-11-21 | 2008-11-19 | 11.564 | 19,521,294 | +122,836 | 0.08% | 225,736,687 |
| 2008-11-20 | 2008-11-18 | 11.928 | 19,398,458 | -1,014,078 | 0.08% | 231,386,399 |
| 2008-11-19 | 2008-11-17 | 12.259 | 20,412,536 | -43,762 | 0.08% | 250,245,805 |
| 2008-11-18 | 2008-11-14 | 12.425 | 20,456,298 | +153,319 | 0.08% | 254,171,252 |
| 2008-11-17 | 2008-11-13 | 12.193 | 20,302,979 | -649,794 | 0.08% | 247,557,280 |
| 2008-11-14 | 2008-11-12 | 12.690 | 20,952,773 | -208,852 | 0.08% | 265,893,916 |
| 2008-11-13 | 2008-11-11 | 12.756 | 21,161,625 | -118,309 | 0.08% | 269,946,600 |
| 2008-11-12 | 2008-11-10 | 13.055 | 21,279,934 | +312,976 | 0.08% | 277,801,519 |
| 2008-11-11 | 2008-11-07 | 12.326 | 20,966,958 | +108,953 | 0.08% | 258,432,116 |
| 2008-11-10 | 2008-11-06 | 11.961 | 20,858,005 | +2,414 | 0.08% | 249,487,096 |
| 2008-11-07 | 2008-11-05 | 13.055 | 20,855,591 | +93,561 | 0.08% | 272,261,881 |
| 2008-11-06 | 2008-11-04 | 12.591 | 20,762,030 | +451,808 | 0.08% | 261,409,598 |
| 2008-11-05 | 2008-11-03 | 12.326 | 20,310,222 | +129,777 | 0.08% | 250,337,395 |
| 2008-11-04 | 2008-10-31 | 11.729 | 20,180,445 | -183,499 | 0.08% | 236,702,104 |
| 2008-11-03 | 2008-10-30 | 12.094 | 20,363,944 | +359,454 | 0.08% | 246,276,445 |
| 2008-10-31 | 2008-10-29 | 10.702 | 20,004,490 | +451,506 | 0.08% | 214,090,859 |
| 2008-10-30 | 2008-10-28 | 10.802 | 19,552,984 | +80,885 | 0.08% | 211,202,358 |
| 2008-10-29 | 2008-10-27 | 9.277 | 19,472,099 | -64,587 | 0.08% | 180,650,396 |
| 2008-10-28 | 2008-10-24 | 10.437 | 19,536,686 | -716,193 | 0.08% | 203,905,795 |
| 2008-10-27 | 2008-10-23 | 11.265 | 20,252,879 | -53,722 | 0.08% | 228,157,003 |
| 2008-10-24 | 2008-10-22 | 11.729 | 20,306,601 | -250,501 | 0.08% | 238,181,823 |
| 2008-10-23 | 2008-10-21 | 12.425 | 20,557,102 | -182,594 | 0.08% | 255,423,750 |
| 2008-10-22 | 2008-10-20 | 12.856 | 20,739,696 | +132,796 | 0.08% | 266,625,836 |
| 2008-10-21 | 2008-10-17 | 11.961 | 20,606,900 | -133,098 | 0.08% | 246,483,575 |
| 2008-10-20 | 2008-10-16 | 12.624 | 20,739,998 | -66,700 | 0.08% | 261,819,388 |
| 2008-10-17 | 2008-10-15 | 13.750 | 20,806,698 | +232,997 | 0.08% | 286,101,002 |
| 2008-10-16 | 2008-10-14 | 14.612 | 20,573,701 | +179,274 | 0.08% | 300,620,873 |
| 2008-10-15 | 2008-10-13 | 14.181 | 20,394,427 | +618,708 | 0.08% | 289,216,719 |
| 2008-10-14 | 2008-10-10 | 12.425 | 19,775,719 | -215,793 | 0.08% | 245,714,999 |
| 2008-10-13 | 2008-10-09 | 13.419 | 19,991,512 | +247,785 | 0.08% | 268,267,945 |
| 2008-10-10 | 2008-10-08 | 12.591 | 19,743,727 | -129,778 | 0.08% | 248,588,396 |
| 2008-10-09 | 2008-10-06 | 13.684 | 19,873,505 | +32,595 | 0.08% | 271,952,239 |
| 2008-10-08 | 2008-10-03 | 14.446 | 19,840,910 | -14,788 | 0.08% | 286,626,404 |
| 2008-10-06 | 2008-10-02 | 15.010 | 19,855,698 | -33,803 | 0.08% | 298,024,164 |
| 2008-10-03 | 2008-09-30 | 15.175 | 19,889,501 | -211,568 | 0.08% | 301,826,581 |
| 2008-10-02 | 2008-09-29 | 14.943 | 20,101,069 | +44,970 | 0.08% | 300,375,021 |
| 2008-09-30 | 2008-09-26 | 15.705 | 20,056,099 | -127,967 | 0.08% | 314,987,213 |
| 2008-09-29 | 2008-09-25 | 15.507 | 20,184,066 | -2,415 | 0.08% | 312,984,355 |
| 2008-09-26 | 2008-09-24 | 15.573 | 20,186,481 | +17,807 | 0.08% | 314,359,503 |
| 2008-09-25 | 2008-09-23 | 15.440 | 20,168,674 | -48,591 | 0.08% | 311,409,159 |
| 2008-09-24 | 2008-09-22 | 16.070 | 20,217,265 | -20,523 | 0.08% | 324,886,945 |
| 2008-09-23 | 2008-09-19 | 15.473 | 20,237,788 | -31,992 | 0.08% | 313,146,845 |
| 2008-09-22 | 2008-09-18 | 13.320 | 20,269,780 | -141,850 | 0.08% | 269,987,219 |
| 2008-09-19 | 2008-09-17 | 13.287 | 20,411,630 | -40,744 | 0.08% | 271,200,308 |
| 2008-09-18 | 2008-09-16 | 14.744 | 20,452,374 | -82,998 | 0.08% | 301,558,695 |
| 2008-09-17 | 2008-09-12 | 15.904 | 20,535,372 | -3,923 | 0.08% | 326,596,804 |
| 2008-09-16 | 2008-09-11 | 16.235 | 20,539,295 | -13,280 | 0.08% | 333,464,595 |
| 2008-09-12 | 2008-09-10 | 16.799 | 20,552,575 | -6,941 | 0.08% | 345,256,862 |
| 2008-09-11 | 2008-09-09 | 17.329 | 20,559,516 | +36,820 | 0.08% | 356,272,822 |
| 2008-09-10 | 2008-09-08 | 17.495 | 20,522,696 | +107,746 | 0.08% | 359,034,723 |
| 2008-09-09 | 2008-09-05 | 16.865 | 20,414,950 | -29,879 | 0.08% | 344,297,779 |
| 2008-09-08 | 2008-09-04 | 17.163 | 20,444,829 | -33,803 | 0.08% | 350,898,378 |
| 2008-09-05 | 2008-09-03 | 17.196 | 20,478,632 | +46,479 | 0.08% | 352,157,075 |
| 2008-09-04 | 2008-09-02 | 17.726 | 20,432,153 | +71,830 | 0.08% | 362,189,647 |
| 2008-09-03 | 2008-09-01 | 17.793 | 20,360,323 | -9,054 | 0.08% | 362,265,576 |
| 2008-09-02 | 2008-08-29 | 17.925 | 20,369,377 | -8,149 | 0.08% | 365,126,311 |
| 2008-09-01 | 2008-08-28 | 17.693 | 20,377,526 | -11,167 | 0.08% | 360,546,124 |
| 2008-08-29 | 2008-08-27 | 18.091 | 20,388,693 | +128,269 | 0.08% | 368,850,305 |
| 2008-08-28 | 2008-08-26 | 17.826 | 20,260,424 | -14,094 | 0.08% | 361,159,401 |
| 2008-08-27 | 2008-08-25 | 17.693 | 20,274,518 | +116,105 | 0.08% | 358,723,570 |
| 2008-08-26 | 2008-08-21 | 16.964 | 20,158,413 | -905 | 0.08% | 341,975,047 |
| 2008-08-25 | 2008-08-20 | 17.329 | 20,159,318 | -27,465 | 0.08% | 349,337,850 |
| 2008-08-21 | 2008-08-19 | 16.832 | 20,186,783 | -54,023 | 0.08% | 339,780,886 |
| 2008-08-20 | 2008-08-18 | 16.998 | 20,240,806 | -33,803 | 0.08% | 344,043,443 |
| 2008-08-19 | 2008-08-15 | 17.229 | 20,274,609 | -38,028 | 0.08% | 349,320,400 |
| 2008-08-18 | 2008-08-14 | 17.229 | 20,312,637 | -38,631 | 0.08% | 349,975,602 |
| 2008-08-15 | 2008-08-13 | 17.395 | 20,351,268 | -13,280 | 0.08% | 354,012,743 |
| 2008-08-14 | 2008-08-12 | 18.389 | 20,364,548 | -24,145 | 0.08% | 374,486,250 |
| 2008-08-13 | 2008-08-11 | 18.919 | 20,388,693 | -30,181 | 0.08% | 385,739,056 |
| 2008-08-12 | 2008-08-08 | 18.986 | 20,418,874 | -22,333 | 0.08% | 387,663,158 |
| 2008-08-11 | 2008-08-07 | 19.184 | 20,441,207 | -37,727 | 0.08% | 392,150,902 |
| 2008-08-08 | 2008-08-05 | 19.019 | 20,478,934 | -26,257 | 0.08% | 389,481,969 |
| 2008-08-07 | 2008-08-04 | 19.251 | 20,505,191 | -200,703 | 0.08% | 394,737,212 |
| 2008-08-05 | 2008-08-01 | 19.549 | 20,705,894 | -24,446 | 0.08% | 404,775,405 |
| 2008-08-04 | 2008-07-31 | 19.549 | 20,730,340 | -27,767 | 0.08% | 405,253,295 |
| 2008-08-01 | 2008-07-30 | 19.516 | 20,758,107 | -47,685 | 0.08% | 405,108,317 |
| 2008-07-31 | 2008-07-29 | 18.754 | 20,805,792 | -31,087 | 0.08% | 390,183,412 |
| 2008-07-30 | 2008-07-28 | 19.085 | 20,836,879 | -21,428 | 0.08% | 397,670,405 |
| 2008-07-29 | 2008-07-25 | 19.151 | 20,858,307 | +4,225 | 0.08% | 399,461,577 |
| 2008-07-28 | 2008-07-24 | 19.383 | 20,854,082 | +168,409 | 0.08% | 404,217,453 |
| 2008-07-25 | 2008-07-23 | 19.449 | 20,685,673 | -245,370 | 0.08% | 402,323,939 |
| 2008-07-24 | 2008-07-22 | 18.886 | 20,931,043 | -41,650 | 0.08% | 395,306,398 |
| 2008-07-23 | 2008-07-21 | 18.820 | 20,972,693 | +50,101 | 0.08% | 394,703,205 |
| 2008-07-22 | 2008-07-18 | 18.389 | 20,922,592 | -16,600 | 0.08% | 384,748,192 |
| 2008-07-21 | 2008-07-17 | 18.124 | 20,939,192 | -28,370 | 0.08% | 379,503,131 |
| 2008-07-18 | 2008-07-16 | 17.660 | 20,967,562 | +34,708 | 0.08% | 370,291,091 |
| 2008-07-17 | 2008-07-15 | 17.561 | 20,932,854 | -4,527 | 0.08% | 367,597,401 |
| 2008-07-16 | 2008-07-14 | 18.356 | 20,937,381 | -158,752 | 0.08% | 384,326,419 |
| 2008-07-15 | 2008-07-11 | 18.455 | 21,096,133 | +143,963 | 0.08% | 389,337,439 |
| 2008-07-14 | 2008-07-10 | 18.091 | 20,952,170 | +14,185 | 0.08% | 379,044,125 |
| 2008-07-11 | 2008-07-09 | 17.892 | 20,937,985 | -1,509 | 0.08% | 374,625,005 |
| 2008-07-10 | 2008-07-08 | 17.031 | 20,939,494 | -16,297 | 0.08% | 356,613,204 |
| 2008-07-09 | 2008-07-07 | 17.594 | 20,955,791 | -29,578 | 0.08% | 368,694,533 |
| 2008-07-08 | 2008-07-04 | 16.931 | 20,985,369 | -145,170 | 0.08% | 355,308,525 |
| 2008-07-07 | 2008-07-03 | 16.600 | 21,130,539 | -15,996 | 0.08% | 350,765,135 |
| 2008-07-04 | 2008-07-02 | 17.296 | 21,146,535 | -5,432 | 0.08% | 365,744,527 |
| 2008-07-03 | 2008-06-30 | 17.660 | 21,151,967 | -19,920 | 0.08% | 373,547,718 |
| 2008-07-02 | 2008-06-27 | 17.760 | 21,171,887 | -22,635 | 0.08% | 376,004,009 |
| 2008-06-30 | 2008-06-26 | 18.091 | 21,194,522 | +4,225 | 0.08% | 383,428,497 |
| 2008-06-27 | 2008-06-25 | 18.323 | 21,190,297 | -3,018 | 0.08% | 388,266,833 |
| 2008-06-26 | 2008-06-24 | 18.025 | 21,193,315 | -7,847 | 0.08% | 382,002,241 |
| 2008-06-25 | 2008-06-23 | 18.058 | 21,201,162 | -7,545 | 0.08% | 382,846,151 |
| 2008-06-24 | 2008-06-20 | 17.992 | 21,208,707 | +433,095 | 0.08% | 381,576,957 |
| 2008-06-23 | 2008-06-19 | 18.058 | 20,775,612 | +4,829 | 0.08% | 375,161,658 |
| 2008-06-20 | 2008-06-18 | 18.489 | 20,770,783 | -25,653 | 0.08% | 384,021,187 |
| 2008-06-19 | 2008-06-17 | 18.190 | 20,796,436 | -21,429 | 0.08% | 378,293,933 |
| 2008-06-18 | 2008-06-16 | 18.223 | 20,817,865 | -76,056 | 0.08% | 379,373,504 |
| 2008-06-17 | 2008-06-13 | 17.826 | 20,893,921 | -23,541 | 0.08% | 372,452,027 |
| 2008-06-16 | 2008-06-12 | 17.992 | 20,917,462 | +1,509 | 0.08% | 376,337,015 |
| 2008-06-13 | 2008-06-11 | 18.190 | 20,915,953 | -23,239 | 0.08% | 380,467,986 |
| 2008-06-12 | 2008-06-10 | 18.058 | 20,939,192 | -12,978 | 0.08% | 378,115,551 |
| 2008-06-11 | 2008-06-06 | 19.958 | 20,952,170 | -22,032 | 0.08% | 418,160,274 |
| 2008-06-10 | 2008-06-05 | 19.686 | 20,974,202 | +506,401 | 0.08% | 412,895,045 |
| 2008-06-06 | 2008-06-04 | 19.516 | 20,467,801 | -15,000 | 0.08% | 399,446,609 |
| 2008-06-05 | 2008-06-03 | 19.652 | 20,482,801 | -102,647 | 0.08% | 402,524,987 |
| 2008-06-04 | 2008-06-02 | 20.128 | 20,585,448 | -86,178 | 0.08% | 414,340,791 |
| 2008-06-03 | 2008-05-30 | 19.822 | 20,671,626 | -12,353 | 0.08% | 409,749,898 |
| 2008-05-30 | 2008-05-28 | 19.516 | 20,683,979 | -10,000 | 0.08% | 403,665,508 |
| 2008-05-29 | 2008-05-27 | 19.550 | 20,693,979 | -8,529 | 0.08% | 404,564,256 |
| 2008-05-28 | 2008-05-26 | 19.380 | 20,702,508 | +5,000 | 0.08% | 401,211,597 |
| 2008-05-27 | 2008-05-23 | 19.788 | 20,697,508 | -47,059 | 0.08% | 409,559,218 |
| 2008-05-26 | 2008-05-22 | 20.060 | 20,744,567 | +29,118 | 0.08% | 416,132,894 |
| 2008-05-23 | 2008-05-21 | 20.536 | 20,715,449 | -16,471 | 0.08% | 425,409,271 |
| 2008-05-22 | 2008-05-20 | 20.298 | 20,731,920 | -26,765 | 0.08% | 420,813,357 |
| 2008-05-21 | 2008-05-19 | 20.876 | 20,758,685 | -55,589 | 0.08% | 433,355,059 |
| 2008-05-20 | 2008-05-16 | 20.740 | 20,814,274 | -38,529 | 0.09% | 431,684,806 |
| 2008-05-19 | 2008-05-15 | 20.638 | 20,852,803 | -30,883 | 0.09% | 430,356,922 |
| 2008-05-16 | 2008-05-14 | 20.808 | 20,883,686 | -29,118 | 0.09% | 434,544,480 |
| 2008-05-15 | 2008-05-13 | 20.740 | 20,912,804 | +48,824 | 0.09% | 433,728,303 |
| 2008-05-14 | 2008-05-09 | 20.094 | 20,863,980 | -1,765 | 0.09% | 419,237,671 |
| 2008-05-13 | 2008-05-08 | 20.434 | 20,865,745 | +31,471 | 0.09% | 426,367,437 |
| 2008-05-09 | 2008-05-07 | 20.740 | 20,834,274 | -2,353 | 0.09% | 432,099,603 |
| 2008-05-08 | 2008-05-06 | 21.080 | 20,836,627 | +27,353 | 0.09% | 439,232,804 |
| 2008-05-07 | 2008-05-05 | 20.978 | 20,809,274 | +589 | 0.09% | 436,533,677 |
| 2008-05-06 | 2008-05-02 | 21.386 | 20,808,685 | -115,884 | 0.09% | 445,011,201 |
| 2008-05-05 | 2008-04-30 | 20.978 | 20,924,569 | +38,824 | 0.09% | 438,952,317 |
| 2008-05-02 | 2008-04-29 | 21.012 | 20,885,745 | +7,353 | 0.09% | 438,847,984 |
| 2008-04-30 | 2008-04-28 | 21.080 | 20,878,392 | -4,118 | 0.09% | 440,113,204 |
| 2008-04-29 | 2008-04-25 | 20.910 | 20,882,510 | -11,470 | 0.09% | 436,650,010 |
| 2008-04-28 | 2008-04-24 | 21.046 | 20,893,980 | -22,647 | 0.09% | 439,731,406 |
| 2008-04-25 | 2008-04-23 | 20.910 | 20,916,627 | -65,001 | 0.09% | 437,363,391 |
| 2008-04-24 | 2008-04-22 | 20.808 | 20,981,628 | -46,471 | 0.09% | 436,582,442 |
| 2008-04-23 | 2008-04-21 | 20.332 | 21,028,099 | -105,883 | 0.09% | 427,540,103 |
| 2008-04-22 | 2008-04-18 | 19.958 | 21,133,982 | +19,412 | 0.09% | 421,788,850 |
| 2008-04-21 | 2008-04-17 | 19.992 | 21,114,570 | -12,059 | 0.09% | 422,119,319 |
| 2008-04-18 | 2008-04-16 | 19.618 | 21,126,629 | -8,824 | 0.09% | 414,459,100 |
| 2008-04-17 | 2008-04-15 | 19.720 | 21,135,453 | -6,764 | 0.09% | 416,788,008 |
| 2008-04-16 | 2008-04-14 | 19.686 | 21,142,217 | -2,647 | 0.09% | 416,202,563 |
| 2008-04-15 | 2008-04-11 | 20.910 | 21,144,864 | -129,707 | 0.09% | 442,135,791 |
| 2008-04-14 | 2008-04-10 | 20.332 | 21,274,571 | -35,295 | 0.09% | 432,551,335 |
| 2008-04-11 | 2008-04-09 | 20.026 | 21,309,866 | +6,177 | 0.09% | 426,748,177 |
| 2008-04-10 | 2008-04-08 | 19.924 | 21,303,689 | -165,001 | 0.09% | 424,451,517 |
| 2008-04-09 | 2008-04-07 | 20.060 | 21,468,690 | -21,471 | 0.09% | 430,658,693 |
| 2008-04-08 | 2008-04-03 | 19.992 | 21,490,161 | -66,177 | 0.09% | 429,628,078 |
| 2008-04-07 | 2008-04-02 | 19.754 | 21,556,338 | -143,236 | 0.09% | 425,820,708 |
| 2008-04-03 | 2008-04-01 | 18.836 | 21,699,574 | -21,177 | 0.09% | 408,730,111 |
| 2008-04-02 | 2008-03-31 | 18.428 | 21,720,751 | -45,000 | 0.09% | 400,266,998 |
| 2008-04-01 | 2008-03-28 | 18.938 | 21,765,751 | +588 | 0.09% | 412,196,702 |
| 2008-03-31 | 2008-03-27 | 18.428 | 21,765,163 | +14,118 | 0.09% | 401,085,417 |
| 2008-03-28 | 2008-03-26 | 18.190 | 21,751,045 | +16,764 | 0.09% | 395,648,542 |
| 2008-03-27 | 2008-03-25 | 17.680 | 21,734,281 | -15,000 | 0.09% | 384,259,207 |
| 2008-03-25 | 2008-03-19 | 16.762 | 21,749,281 | -26,765 | 0.09% | 364,558,715 |
| 2008-03-20 | 2008-03-18 | 16.252 | 21,776,046 | -96,471 | 0.09% | 353,901,646 |
| 2008-03-19 | 2008-03-17 | 15.810 | 21,872,517 | -69,412 | 0.09% | 345,801,901 |
| 2008-03-18 | 2008-03-14 | 16.728 | 21,941,929 | -204,414 | 0.09% | 367,041,836 |
| 2008-03-17 | 2008-03-13 | 16.898 | 22,146,343 | +122,648 | 0.09% | 374,226,098 |
| 2008-03-14 | 2008-03-12 | 17.884 | 22,023,695 | -78,824 | 0.09% | 393,868,808 |
| 2008-03-13 | 2008-03-11 | 17.476 | 22,102,519 | -55,294 | 0.09% | 386,260,726 |
| 2008-03-12 | 2008-03-10 | 17.272 | 22,157,813 | -59,118 | 0.09% | 382,706,877 |
| 2008-03-11 | 2008-03-07 | 17.340 | 22,216,931 | +3,235 | 0.09% | 385,238,695 |
| 2008-03-10 | 2008-03-06 | 17.782 | 22,213,696 | -16,177 | 0.09% | 395,000,981 |
| 2008-03-07 | 2008-03-05 | 17.680 | 22,229,873 | -27,941 | 0.09% | 393,021,208 |
| 2008-03-06 | 2008-03-04 | 17.680 | 22,257,814 | -7,059 | 0.09% | 393,515,201 |
| 2008-03-05 | 2008-03-03 | 18.088 | 22,264,873 | -2,941 | 0.09% | 402,724,003 |
| 2008-03-04 | 2008-02-29 | 18.836 | 22,267,814 | -203,825 | 0.09% | 419,433,400 |
| 2008-03-03 | 2008-02-28 | 18.462 | 22,471,639 | -15,588 | 0.09% | 414,868,289 |
| 2008-02-29 | 2008-02-27 | 18.394 | 22,487,227 | -36,471 | 0.09% | 413,626,952 |
| 2008-02-28 | 2008-02-26 | 17.782 | 22,523,698 | -23,236 | 0.09% | 400,513,395 |
| 2008-02-27 | 2008-02-25 | 17.476 | 22,546,934 | -97,353 | 0.09% | 394,027,264 |
| 2008-02-26 | 2008-02-22 | 17.646 | 22,644,287 | -5,883 | 0.09% | 399,578,093 |
| 2008-02-25 | 2008-02-21 | 17.748 | 22,650,170 | -77,942 | 0.09% | 401,992,203 |
| 2008-02-22 | 2008-02-20 | 17.748 | 22,728,112 | -8,235 | 0.09% | 403,375,507 |
| 2008-02-21 | 2008-02-19 | 18.292 | 22,736,347 | -6,765 | 0.09% | 415,890,141 |
| 2008-02-20 | 2008-02-18 | 17.680 | 22,743,112 | -20,000 | 0.09% | 402,095,205 |
| 2008-02-19 | 2008-02-15 | 17.884 | 22,763,112 | -12,059 | 0.09% | 407,092,443 |
| 2008-02-18 | 2008-02-14 | 17.680 | 22,775,171 | -121,471 | 0.09% | 402,662,004 |
| 2008-02-15 | 2008-02-13 | 16.728 | 22,896,642 | -47,648 | 0.09% | 383,012,156 |
| 2008-02-14 | 2008-02-12 | 16.150 | 22,944,290 | -69,412 | 0.09% | 370,547,505 |
| 2008-02-12 | 2008-02-06 | 16.558 | 23,013,702 | -9,706 | 0.09% | 381,058,021 |
| 2008-02-11 | 2008-02-04 | 17.952 | 23,023,408 | -57,353 | 0.09% | 413,313,122 |
| 2008-02-05 | 2008-02-01 | 17.272 | 23,080,761 | -22,942 | 0.09% | 398,647,915 |
| 2008-02-04 | 2008-01-31 | 15.742 | 23,103,703 | -13,235 | 0.09% | 363,695,766 |
| 2008-02-01 | 2008-01-30 | 15.946 | 23,116,938 | -23,530 | 0.09% | 368,619,930 |
| 2008-01-31 | 2008-01-29 | 16.626 | 23,140,468 | -40,000 | 0.09% | 384,730,536 |
| 2008-01-30 | 2008-01-28 | 16.728 | 23,180,468 | +4,706 | 0.09% | 387,759,961 |
| 2008-01-29 | 2008-01-25 | 17.680 | 23,175,762 | -27,353 | 0.09% | 409,744,400 |
| 2008-01-28 | 2008-01-24 | 16.354 | 23,203,115 | -18,824 | 0.09% | 379,460,898 |
| 2008-01-25 | 2008-01-23 | 16.728 | 23,221,939 | -58,824 | 0.10% | 388,453,683 |
| 2008-01-24 | 2008-01-22 | 15.062 | 23,280,763 | -845,300 | 0.10% | 350,652,223 |
| 2008-01-23 | 2008-01-21 | 16.524 | 24,126,063 | -187,355 | 0.10% | 398,656,076 |
| 2008-01-22 | 2008-01-18 | 17.918 | 24,313,418 | +589 | 0.10% | 435,644,557 |
| 2008-01-21 | 2008-01-17 | 17.000 | 24,312,829 | -19,706 | 0.10% | 413,314,994 |
| 2008-01-18 | 2008-01-16 | 16.456 | 24,332,535 | -170,884 | 0.10% | 400,413,194 |
| 2008-01-17 | 2008-01-15 | 17.408 | 24,503,419 | -18,824 | 0.10% | 426,552,320 |
| 2008-01-16 | 2008-01-14 | 17.816 | 24,522,243 | -117,648 | 0.10% | 436,885,006 |
| 2008-01-14 | 2008-01-10 | 18.530 | 24,639,891 | -40,882 | 0.10% | 456,573,757 |
| 2008-01-11 | 2008-01-09 | 18.598 | 24,680,773 | -40,295 | 0.10% | 459,009,575 |
| 2008-01-10 | 2008-01-08 | 18.020 | 24,721,068 | -15,588 | 0.10% | 445,470,305 |
| 2008-01-09 | 2008-01-07 | 17.918 | 24,736,656 | -25,588 | 0.10% | 443,228,079 |
| 2008-01-08 | 2008-01-04 | 18.054 | 24,762,244 | -4,412 | 0.10% | 447,054,201 |
| 2008-01-07 | 2008-01-03 | 17.748 | 24,766,656 | +20,882 | 0.10% | 439,555,315 |
| 2008-01-02 | 2007-12-27 | 19.312 | 24,745,774 | -28,824 | 0.10% | 477,886,805 |
| 2007-12-28 | 2007-12-24 | 19.618 | 24,774,598 | -87,647 | 0.10% | 486,024,420 |
| 2007-12-27 | 2007-12-20 | 18.972 | 24,862,245 | -277,943 | 0.10% | 471,682,976 |
| 2007-12-21 | 2007-12-19 | 18.836 | 25,140,188 | -49,707 | 0.10% | 473,537,031 |
| 2007-12-20 | 2007-12-18 | 18.700 | 25,189,895 | -32,059 | 0.10% | 471,047,505 |
| 2007-12-19 | 2007-12-17 | 18.700 | 25,221,954 | -49,706 | 0.10% | 471,647,004 |
| 2007-12-18 | 2007-12-14 | 19.448 | 25,271,660 | -45,589 | 0.10% | 491,479,559 |
| 2007-12-17 | 2007-12-13 | 20.128 | 25,317,249 | -78,530 | 0.10% | 509,581,767 |
| 2007-12-14 | 2007-12-12 | 20.570 | 25,395,779 | -32,647 | 0.10% | 522,387,257 |
| 2007-12-13 | 2007-12-11 | 21.012 | 25,428,426 | -7,647 | 0.10% | 534,298,081 |
| 2007-12-12 | 2007-12-10 | 20.876 | 25,436,073 | -31,471 | 0.10% | 530,999,479 |
| 2007-12-11 | 2007-12-07 | 21.182 | 25,467,544 | +17,647 | 0.10% | 539,449,472 |
| 2007-12-10 | 2007-12-06 | 21.386 | 25,449,897 | -19,412 | 0.10% | 544,267,417 |
| 2007-12-07 | 2007-12-05 | 21.182 | 25,469,309 | -23,529 | 0.10% | 539,486,858 |
| 2007-12-06 | 2007-12-04 | 20.706 | 25,492,838 | -13,530 | 0.10% | 527,850,746 |
| 2007-12-05 | 2007-12-03 | 20.774 | 25,506,368 | -26,765 | 0.10% | 529,865,316 |
| 2007-12-04 | 2007-11-30 | 20.944 | 25,533,133 | +52,648 | 0.10% | 534,761,928 |
| 2007-12-03 | 2007-11-29 | 20.876 | 25,480,485 | +39,118 | 0.10% | 531,926,617 |
| 2007-11-30 | 2007-11-28 | 20.468 | 25,441,367 | +4,117 | 0.10% | 520,729,996 |
| 2007-11-29 | 2007-11-27 | 20.502 | 25,437,250 | +17,354 | 0.10% | 521,510,589 |
| 2007-11-28 | 2007-11-26 | 20.876 | 25,419,896 | +72,353 | 0.10% | 530,661,770 |
| 2007-11-27 | 2007-11-23 | 20.264 | 25,347,543 | +5,882 | 0.10% | 513,638,760 |
| 2007-11-26 | 2007-11-22 | 19.584 | 25,341,661 | -116,177 | 0.10% | 496,287,368 |
| 2007-11-23 | 2007-11-21 | 19.856 | 25,457,838 | -273,826 | 0.10% | 505,487,041 |
| 2007-11-22 | 2007-11-20 | 20.808 | 25,731,664 | -122,942 | 0.11% | 535,420,450 |
| 2007-11-21 | 2007-11-19 | 20.400 | 25,854,606 | -64,706 | 0.11% | 527,430,008 |
| 2007-11-20 | 2007-11-16 | 20.638 | 25,919,312 | +10,000 | 0.11% | 534,918,750 |
| 2007-11-19 | 2007-11-15 | 21.760 | 25,909,312 | +5,294 | 0.11% | 563,782,402 |
| 2007-11-16 | 2007-11-14 | 22.066 | 25,904,018 | -23,529 | 0.11% | 571,593,776 |
| 2007-11-15 | 2007-11-13 | 20.944 | 25,927,547 | -42,059 | 0.11% | 543,022,473 |
| 2007-11-14 | 2007-11-12 | 20.638 | 25,969,606 | -255,885 | 0.11% | 535,956,710 |
| 2007-11-13 | 2007-11-09 | 21.726 | 26,225,491 | -69,706 | 0.11% | 569,770,746 |
| 2007-11-12 | 2007-11-08 | 21.658 | 26,295,197 | +6,765 | 0.11% | 569,497,107 |
| 2007-11-09 | 2007-11-07 | 22.576 | 26,288,432 | -35,883 | 0.11% | 593,483,191 |
| 2007-11-08 | 2007-11-06 | 22.712 | 26,324,315 | -120,883 | 0.11% | 597,873,360 |
| 2007-11-07 | 2007-11-05 | 22.134 | 26,445,198 | -44,118 | 0.11% | 585,333,624 |
| 2007-11-06 | 2007-11-02 | 23.222 | 26,489,316 | -10,589 | 0.11% | 615,130,284 |
| 2007-11-05 | 2007-11-01 | 24.208 | 26,499,905 | -18,235 | 0.11% | 641,504,891 |
| 2007-11-02 | 2007-10-31 | 24.888 | 26,518,140 | -65,295 | 0.11% | 659,978,520 |
| 2007-11-01 | 2007-10-30 | 25.262 | 26,583,435 | +22,059 | 0.11% | 671,545,700 |
| 2007-10-31 | 2007-10-29 | 24.684 | 26,561,376 | +75,295 | 0.11% | 655,636,090 |
| 2007-10-30 | 2007-10-26 | 24.344 | 26,486,081 | -81,177 | 0.11% | 644,772,322 |
| 2007-10-29 | 2007-10-25 | 23.834 | 26,567,258 | -1,176 | 0.11% | 633,199,280 |
| 2007-10-26 | 2007-10-24 | 23.902 | 26,568,434 | -166,178 | 0.11% | 635,033,948 |
| 2007-10-25 | 2007-10-23 | 23.460 | 26,734,612 | -76,471 | 0.11% | 627,189,295 |
| 2007-10-24 | 2007-10-22 | 22.134 | 26,811,083 | +588 | 0.11% | 593,432,062 |
| 2007-10-23 | 2007-10-18 | 23.120 | 26,810,495 | +64,706 | 0.11% | 619,853,997 |
| 2007-10-22 | 2007-10-17 | 22.916 | 26,745,789 | -147,648 | 0.11% | 612,901,905 |
| 2007-10-18 | 2007-10-16 | 22.508 | 26,893,437 | -76,471 | 0.11% | 605,312,942 |
| 2007-10-17 | 2007-10-15 | 22.848 | 26,969,908 | -87,648 | 0.11% | 616,203,838 |
| 2007-10-16 | 2007-10-12 | 22.644 | 27,057,556 | -20,882 | 0.11% | 612,686,704 |
| 2007-10-15 | 2007-10-11 | 23.120 | 27,078,438 | -64,118 | 0.11% | 626,048,793 |
| 2007-10-12 | 2007-10-10 | 23.528 | 27,142,556 | -104,413 | 0.11% | 638,605,270 |
| 2007-10-11 | 2007-10-09 | 21.590 | 27,246,969 | -361,473 | 0.11% | 588,257,650 |
| 2007-10-10 | 2007-10-08 | 21.284 | 27,608,442 | -883 | 0.11% | 587,613,674 |
| 2007-10-09 | 2007-10-05 | 20.366 | 27,609,325 | -157,060 | 0.11% | 562,287,297 |
| 2007-10-08 | 2007-10-04 | 19.448 | 27,766,385 | -335,296 | 0.11% | 539,996,607 |
| 2007-10-05 | 2007-10-03 | 19.516 | 28,101,681 | -175,884 | 0.12% | 548,428,295 |
| 2007-10-04 | 2007-10-02 | 19.380 | 28,277,565 | -459,121 | 0.12% | 548,015,101 |
| 2007-10-03 | 2007-09-28 | 18.530 | 28,736,686 | -57,059 | 0.12% | 532,486,799 |
| 2007-10-02 | 2007-09-27 | 18.462 | 28,793,745 | -85,883 | 0.12% | 531,586,135 |
| 2007-09-28 | 2007-09-25 | 18.734 | 28,879,628 | -82,354 | 0.12% | 541,026,895 |
| 2007-09-25 | 2007-09-21 | 18.360 | 28,961,982 | -127,942 | 0.12% | 531,738,003 |
| 2007-09-24 | 2007-09-20 | 17.986 | 29,089,924 | -227,355 | 0.12% | 523,207,450 |
| 2007-09-21 | 2007-09-19 | 17.408 | 29,317,279 | -126,471 | 0.12% | 510,351,366 |
| 2007-09-20 | 2007-09-18 | 17.102 | 29,443,750 | -189,707 | 0.12% | 503,543,237 |
| 2007-09-18 | 2007-09-14 | 17.238 | 29,633,457 | -91,472 | 0.12% | 510,817,702 |
| 2007-09-17 | 2007-09-13 | 17.170 | 29,724,929 | -120,589 | 0.12% | 510,373,204 |
| 2007-09-14 | 2007-09-12 | 17.170 | 29,845,518 | -53,236 | 0.12% | 512,443,702 |
| 2007-09-13 | 2007-09-11 | 17.136 | 29,898,754 | +8,824 | 0.12% | 512,341,207 |
| 2007-09-12 | 2007-09-10 | 17.408 | 29,889,930 | -47,647 | 0.12% | 520,320,000 |
| 2007-09-11 | 2007-09-07 | 17.476 | 29,937,577 | -30,883 | 0.12% | 523,185,173 |
| 2007-09-10 | 2007-09-06 | 17.306 | 29,968,460 | -94,412 | 0.12% | 518,630,280 |
| 2007-09-07 | 2007-09-05 | 17.136 | 30,062,872 | -132,060 | 0.12% | 515,153,512 |
| 2007-09-06 | 2007-09-04 | 17.170 | 30,194,932 | -120,295 | 0.12% | 518,443,095 |
| 2007-09-05 | 2007-09-03 | 17.068 | 30,315,227 | -80,589 | 0.12% | 517,416,415 |
| 2007-09-04 | 2007-08-31 | 17.272 | 30,395,816 | -270,002 | 0.12% | 524,992,598 |
| 2007-09-03 | 2007-08-30 | 16.830 | 30,665,818 | -346,767 | 0.13% | 516,101,847 |
| 2007-08-31 | 2007-08-29 | 16.524 | 31,012,585 | -295 | 0.13% | 512,448,112 |
| 2007-08-30 | 2007-08-28 | 16.728 | 31,012,880 | -75,588 | 0.13% | 518,779,567 |
| 2007-08-29 | 2007-08-27 | 17.272 | 31,088,468 | -448,827 | 0.13% | 536,955,993 |
| 2007-08-28 | 2007-08-24 | 16.694 | 31,537,295 | -133,237 | 0.13% | 526,479,655 |
| 2007-08-27 | 2007-08-23 | 16.660 | 31,670,532 | -163,824 | 0.13% | 527,627,107 |
| 2007-08-24 | 2007-08-22 | 16.558 | 31,834,356 | -98,825 | 0.13% | 527,109,315 |
| 2007-08-23 | 2007-08-21 | 16.252 | 31,933,181 | -48,529 | 0.13% | 518,974,167 |
| 2007-08-22 | 2007-08-20 | 15.878 | 31,981,710 | -45,883 | 0.13% | 507,801,784 |
| 2007-08-21 | 2007-08-17 | 14.484 | 32,027,593 | -237,061 | 0.13% | 463,884,179 |
| 2007-08-20 | 2007-08-16 | 14.654 | 32,264,654 | -104,118 | 0.13% | 472,802,695 |
| 2007-08-17 | 2007-08-15 | 15.504 | 32,368,772 | -39,412 | 0.13% | 501,841,679 |
| 2007-08-16 | 2007-08-14 | 16.048 | 32,408,184 | -5,000 | 0.13% | 520,082,637 |
| 2007-08-15 | 2007-08-13 | 16.082 | 32,413,184 | -57,648 | 0.13% | 521,264,917 |
| 2007-08-14 | 2007-08-10 | 15.640 | 32,470,832 | -55,882 | 0.13% | 507,840,005 |
| 2007-08-13 | 2007-08-09 | 15.912 | 32,526,714 | -7,353 | 0.13% | 517,561,193 |
| 2007-08-10 | 2007-08-08 | 16.048 | 32,534,067 | -48,824 | 0.13% | 522,102,793 |
| 2007-08-09 | 2007-08-07 | 15.232 | 32,582,891 | -637,358 | 0.13% | 496,298,875 |
| 2007-08-08 | 2007-08-06 | 15.402 | 33,220,249 | -32,647 | 0.14% | 511,654,439 |
| 2007-08-07 | 2007-08-03 | 16.116 | 33,252,896 | -35,295 | 0.14% | 535,899,654 |
| 2007-08-06 | 2007-08-02 | 15.912 | 33,288,191 | -22,059 | 0.14% | 529,677,724 |
| 2007-08-03 | 2007-08-01 | 15.742 | 33,310,250 | +10,883 | 0.14% | 524,366,024 |
| 2007-08-02 | 2007-07-31 | 16.456 | 33,299,367 | -57,942 | 0.14% | 547,970,275 |
| 2007-08-01 | 2007-07-30 | 16.048 | 33,357,309 | -1,176 | 0.14% | 535,314,081 |
| 2007-07-31 | 2007-07-27 | 15.844 | 33,358,485 | -279,120 | 0.14% | 528,527,874 |
| 2007-07-30 | 2007-07-26 | 16.524 | 33,637,605 | -30,883 | 0.14% | 555,823,618 |
| 2007-07-27 | 2007-07-25 | 16.660 | 33,668,488 | -300,002 | 0.14% | 560,912,805 |
| 2007-07-26 | 2007-07-24 | 16.966 | 33,968,490 | -239,708 | 0.14% | 576,305,080 |
| 2007-07-25 | 2007-07-23 | 17.102 | 34,208,198 | -462,062 | 0.14% | 585,024,216 |
| 2007-07-24 | 2007-07-20 | 16.728 | 34,670,260 | -56,765 | 0.14% | 579,959,761 |
| 2007-07-23 | 2007-07-19 | 16.728 | 34,727,025 | -219,708 | 0.14% | 580,909,319 |
| 2007-07-20 | 2007-07-18 | 16.354 | 34,946,733 | -558,533 | 0.14% | 571,514,587 |
| 2007-07-19 | 2007-07-17 | 16.286 | 35,505,266 | -88,824 | 0.15% | 578,234,427 |
| 2007-07-17 | 2007-07-13 | 16.252 | 35,594,090 | -56,766 | 0.15% | 578,470,814 |
| 2007-07-16 | 2007-07-12 | 16.150 | 35,650,856 | -60,588 | 0.15% | 575,757,008 |
| 2007-07-13 | 2007-07-11 | 16.558 | 35,711,444 | -102,648 | 0.15% | 591,305,656 |
| 2007-07-12 | 2007-07-10 | 16.898 | 35,814,092 | -565,593 | 0.15% | 605,181,989 |
| 2007-07-11 | 2007-07-09 | 16.082 | 36,379,685 | +9,118 | 0.15% | 585,053,708 |
| 2007-07-10 | 2007-07-06 | 15.674 | 36,370,567 | -344,708 | 0.15% | 570,067,993 |
| 2007-07-09 | 2007-07-05 | 15.402 | 36,715,275 | -216,767 | 0.15% | 565,484,426 |
| 2007-07-06 | 2007-07-04 | 15.232 | 36,932,042 | -136,765 | 0.15% | 562,544,646 |
| 2007-07-05 | 2007-07-03 | 15.130 | 37,068,807 | +40,588 | 0.15% | 560,846,845 |
| 2007-07-04 | 2007-06-29 | 14.756 | 37,028,219 | -74,118 | 0.15% | 546,384,303 |
| 2007-07-03 | 2007-06-28 | 14.892 | 37,102,337 | -87,648 | 0.15% | 552,523,860 |
| 2007-06-29 | 2007-06-27 | 14.824 | 37,189,985 | -36,176 | 0.15% | 551,300,204 |
| 2007-06-28 | 2007-06-26 | 14.688 | 37,226,161 | -69,707 | 0.15% | 546,773,753 |
| 2007-06-27 | 2007-06-25 | 14.756 | 37,295,868 | -92,648 | 0.15% | 550,333,702 |
| 2007-06-26 | 2007-06-22 | 14.858 | 37,388,516 | 0.15% | 555,514,406 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy