History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AIF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 +0
2022-06-27 2022-06-23 7.453 0 +0
2022-06-24 2022-06-22 7.453 0 +0
2022-06-23 2022-06-21 7.568 0 +0
2022-06-22 2022-06-20 7.371 0 +0
2022-06-21 2022-06-17 7.404 0 +0
2022-06-20 2022-06-16 7.338 0 +0
2022-06-17 2022-06-15 7.420 0 +0
2022-06-16 2022-06-14 7.437 0 +0
2022-06-15 2022-06-13 7.420 0 +0
2022-06-14 2022-06-10 7.486 0 +0
2022-06-13 2022-06-09 7.519 0 +0
2022-06-10 2022-06-08 7.552 0 +0
2022-06-09 2022-06-07 7.585 0 +0
2022-06-08 2022-06-06 7.700 0 +0
2022-06-07 2022-06-02 7.651 0 +0
2022-06-06 2022-06-01 7.717 0 +0
2022-06-02 2022-05-31 7.749 0 +0
2022-06-01 2022-05-30 7.700 0 +0
2022-05-31 2022-05-27 7.733 0 +0
2022-05-30 2022-05-26 7.651 0 +0
2022-05-27 2022-05-25 7.667 0 +0
2022-05-26 2022-05-24 7.634 0 +0
2022-05-25 2022-05-23 7.634 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.519 0 +0
2022-05-20 2022-05-18 7.519 0 +0
2022-05-19 2022-05-17 7.552 0 +0
2022-05-18 2022-05-16 7.503 0 +0
2022-05-17 2022-05-13 7.519 0 +0
2022-05-16 2022-05-12 7.355 0 +0
2022-05-13 2022-05-11 7.437 0 +0
2022-05-12 2022-05-10 7.470 0 +0
2022-05-11 2022-05-06 7.536 0 +0
2022-05-10 2022-05-05 7.667 0 +0
2022-05-06 2022-05-04 7.766 0 +0
2022-05-05 2022-05-03 7.733 0 +0
2022-05-04 2022-04-29 7.799 0 +0
2022-05-03 2022-04-28 7.815 0 +0
2022-04-29 2022-04-27 7.618 0 +0
2022-04-28 2022-04-26 7.601 0 +0
2022-04-27 2022-04-25 7.684 0 +0
2022-04-26 2022-04-22 7.766 0 +0
2022-04-25 2022-04-21 7.799 0 +0
2022-04-22 2022-04-20 7.749 0 +0
2022-04-21 2022-04-19 7.766 0 +0
2022-04-20 2022-04-14 7.815 0 +0
2022-04-19 2022-04-13 7.815 0 +0
2022-04-14 2022-04-12 7.815 0 +0
2022-04-13 2022-04-11 7.865 0 +0
2022-04-12 2022-04-08 7.865 0 +0
2022-04-11 2022-04-07 7.881 0 +0
2022-04-08 2022-04-06 7.914 0 +0
2022-04-07 2022-04-04 7.996 0 +0
2022-04-06 2022-04-01 7.963 0 +0
2022-04-04 2022-03-31 7.914 0 +0
2022-04-01 2022-03-30 7.832 0 +0
2022-03-31 2022-03-29 7.766 0 +0
2022-03-30 2022-03-28 7.717 0 +0
2022-03-29 2022-03-25 7.717 0 +0
2022-03-28 2022-03-24 7.667 0 +0
2022-03-25 2022-03-23 7.618 0 +0
2022-03-24 2022-03-22 7.618 0 +0
2022-03-23 2022-03-21 7.552 0 +0
2022-03-22 2022-03-18 7.618 0 +0
2022-03-21 2022-03-17 7.536 0 +0
2022-03-18 2022-03-16 7.239 0 +0
2022-03-17 2022-03-15 7.289 0 +0
2022-03-16 2022-03-14 7.568 0 +0
2022-03-15 2022-03-11 7.536 0 +0
2022-03-14 2022-03-10 7.519 0 +0
2022-03-11 2022-03-09 7.420 0 +0
2022-03-10 2022-03-08 7.437 0 +0
2022-03-09 2022-03-07 7.453 0 +0
2022-03-08 2022-03-04 7.601 0 +0
2022-03-07 2022-03-03 7.651 0 +0
2022-03-04 2022-03-02 7.552 0 +0
2022-03-03 2022-03-01 7.684 0 +0
2022-03-02 2022-02-28 7.684 0 +0
2022-03-01 2022-02-25 7.536 0 +0
2022-02-28 2022-02-24 7.651 0 +0
2022-02-25 2022-02-23 7.799 0 +0
2022-02-24 2022-02-22 7.832 0 +0
2022-02-23 2022-02-21 7.947 0 +0
2022-02-22 2022-02-18 7.881 0 +0
2022-02-21 2022-02-17 7.881 0 +0
2022-02-18 2022-02-16 7.832 0 +0
2022-02-17 2022-02-15 7.815 0 +0
2022-02-16 2022-02-14 8.029 0 +0
2022-02-15 2022-02-11 8.111 0 +0
2022-02-14 2022-02-10 8.046 0 +0
2022-02-11 2022-02-09 8.046 0 +0
2022-02-10 2022-02-08 7.996 0 +0
2022-02-09 2022-02-07 7.963 0 +0
2022-02-08 2022-02-04 7.865 0 +0
2022-02-07 2022-01-31 7.749 0 +0
2022-02-04 2022-01-27 7.766 0 +0
2022-01-28 2022-01-26 7.782 0 +0
2022-01-27 2022-01-25 7.766 0 +0
2022-01-26 2022-01-24 7.766 0 +0
2022-01-25 2022-01-21 7.733 0 +0
2022-01-24 2022-01-20 7.717 0 +0
2022-01-21 2022-01-19 7.684 0 +0
2022-01-20 2022-01-18 7.684 0 +0
2022-01-19 2022-01-17 7.733 0 +0
2022-01-18 2022-01-14 7.749 0 +0
2022-01-17 2022-01-13 7.733 0 +0
2022-01-14 2022-01-12 7.585 0 +0
2022-01-13 2022-01-11 7.618 0 +0
2022-01-12 2022-01-10 7.634 0 +0
2022-01-11 2022-01-07 7.519 0 +0
2022-01-10 2022-01-06 7.404 0 +0
2022-01-07 2022-01-05 7.437 0 +0
2022-01-06 2022-01-04 7.305 0 +0
2022-01-05 2022-01-03 7.272 0 +0
2022-01-04 2021-12-31 7.239 0 +0
2022-01-03 2021-12-29 7.289 0 +0
2021-12-30 2021-12-28 7.289 0 +0
2021-12-29 2021-12-24 7.206 0 +0
2021-12-28 2021-12-22 7.091 0 +0
2021-12-23 2021-12-21 7.042 0 +0
2021-12-22 2021-12-20 7.058 0 +0
2021-12-21 2021-12-17 7.058 0 +0
2021-12-20 2021-12-16 7.009 0 +0
2021-12-17 2021-12-15 7.042 0 +0
2021-12-16 2021-12-14 7.075 0 +0
2021-12-15 2021-12-13 7.124 0 +0
2021-12-14 2021-12-10 7.141 0 +0
2021-12-13 2021-12-09 7.124 0 +0
2021-12-10 2021-12-08 7.091 0 +0
2021-12-09 2021-12-07 7.223 0 +0
2021-12-08 2021-12-06 7.239 0 +0
2021-12-07 2021-12-03 7.174 0 +0
2021-12-06 2021-12-02 7.075 0 +0
2021-12-03 2021-12-01 6.877 0 +0
2021-12-02 2021-11-30 6.779 0 +0
2021-12-01 2021-11-29 6.845 0 +0
2021-11-30 2021-11-26 6.894 0 +0
2021-11-29 2021-11-25 6.993 0 +0
2021-11-26 2021-11-24 7.009 0 +0
2021-11-25 2021-11-23 6.993 0 +0
2021-11-24 2021-11-22 7.025 0 +0
2021-11-23 2021-11-19 7.009 0 +0
2021-11-22 2021-11-18 6.993 0 +0
2021-11-19 2021-11-17 7.025 0 +0
2021-11-18 2021-11-16 7.075 0 +0
2021-11-17 2021-11-15 7.042 0 +0
2021-11-16 2021-11-12 7.025 0 +0
2021-11-15 2021-11-11 7.009 0 +0
2021-11-12 2021-11-10 6.943 0 +0
2021-11-11 2021-11-09 6.960 0 +0
2021-11-10 2021-11-08 6.960 0 +0
2021-11-09 2021-11-05 6.894 0 +0
2021-11-08 2021-11-04 7.009 0 +0
2021-11-05 2021-11-03 7.075 0 +0
2021-11-04 2021-11-02 7.091 0 +0
2021-11-03 2021-11-01 7.091 0 +0
2021-11-02 2021-10-29 7.009 0 +0
2021-11-01 2021-10-28 7.075 0 +0
2021-10-29 2021-10-27 7.091 0 +0
2021-10-28 2021-10-26 7.108 0 +0
2021-10-27 2021-10-25 7.124 0 +0
2021-10-26 2021-10-22 7.157 0 +0
2021-10-25 2021-10-21 7.190 0 +0
2021-10-22 2021-10-20 7.174 0 +0
2021-10-21 2021-10-19 7.190 0 +0
2021-10-20 2021-10-18 7.091 0 +0
2021-10-19 2021-10-15 7.157 0 +0
2021-10-18 2021-10-12 7.190 0 +0
2021-10-15 2021-10-11 7.174 0 +0
2021-10-12 2021-10-08 7.190 0 +0
2021-10-11 2021-10-07 7.157 0 +0
2021-10-08 2021-10-06 7.025 0 +0
2021-10-07 2021-10-05 7.091 0 +0
2021-10-06 2021-10-04 7.025 0 +0
2021-10-05 2021-09-30 7.124 0 +0
2021-10-04 2021-09-29 7.124 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 6.894 0 +0
2021-09-28 2021-09-24 6.894 0 +0
2021-09-27 2021-09-23 6.960 0 +0
2021-09-24 2021-09-21 6.927 0 +0
2021-09-23 2021-09-20 6.927 0 +0
2021-09-21 2021-09-17 7.141 0 +0
2021-09-20 2021-09-16 7.174 0 +0
2021-09-17 2021-09-15 7.239 0 +0
2021-09-16 2021-09-14 7.239 0 +0
2021-09-15 2021-09-13 7.371 0 +0
2021-09-14 2021-09-10 7.355 0 +0
2021-09-13 2021-09-09 7.256 0 +0
2021-09-10 2021-09-08 7.305 0 +0
2021-09-09 2021-09-07 7.338 0 +0
2021-09-08 2021-09-06 7.338 0 +0
2021-09-07 2021-09-03 7.256 0 +0
2021-09-06 2021-09-02 7.223 0 +0
2021-09-03 2021-09-01 7.206 0 +0
2021-09-02 2021-08-31 7.141 0 +0
2021-09-01 2021-08-30 7.141 0 +0
2021-08-31 2021-08-27 7.141 0 +0
2021-08-30 2021-08-26 7.108 0 +0
2021-08-27 2021-08-25 7.141 0 +0
2021-08-26 2021-08-24 7.157 0 +0
2021-08-25 2021-08-23 7.206 0 +0
2021-08-24 2021-08-20 7.157 0 +0
2021-08-23 2021-08-19 7.174 0 +0
2021-08-20 2021-08-18 7.223 0 +0
2021-08-19 2021-08-17 7.174 0 +0
2021-08-18 2021-08-16 7.239 0 +0
2021-08-17 2021-08-13 7.190 0 +0
2021-08-16 2021-08-12 7.239 0 +0
2021-08-13 2021-08-11 7.272 0 +0
2021-08-12 2021-08-10 7.091 0 +0
2021-08-11 2021-08-09 7.141 0 +0
2021-08-10 2021-08-06 7.058 0 +0
2021-08-09 2021-08-05 7.091 0 +0
2021-08-06 2021-08-04 7.141 0 +0
2021-08-05 2021-08-03 7.157 0 +0
2021-08-04 2021-08-02 7.157 0 +0
2021-08-03 2021-07-30 7.108 0 +0
2021-08-02 2021-07-29 7.157 0 +0
2021-07-30 2021-07-28 7.305 0 +0
2021-07-29 2021-07-27 7.322 0 +0
2021-07-28 2021-07-26 7.239 0 +0
2021-07-27 2021-07-23 7.272 0 +0
2021-07-26 2021-07-22 7.289 0 +0
2021-07-23 2021-07-21 7.223 0 +0
2021-07-22 2021-07-20 7.256 0 +0
2021-07-21 2021-07-19 7.322 0 +0
2021-07-20 2021-07-16 7.371 0 +0
2021-07-19 2021-07-15 7.371 0 +0
2021-07-16 2021-07-14 7.256 0 +0
2021-07-15 2021-07-13 7.338 0 +0
2021-07-14 2021-07-12 7.338 0 +0
2021-07-13 2021-07-09 7.404 0 +0
2021-07-12 2021-07-08 7.437 0 +0
2021-07-09 2021-07-07 7.536 0 +0
2021-07-08 2021-07-06 7.585 0 -635
2021-07-07 2021-07-05 7.552 635 -635 0.00% 4,796
2021-06-28 2021-06-24 8.822 1,270 +81 0.00% 11,204
2020-09-22 2020-09-18 7.469 1,189 -1,707 0.00% 8,880
2020-06-22 2020-06-18 9.507 2,896 +160 0.00% 27,533
2020-06-10 2020-06-08 9.600 2,736 -537 0.00% 26,267
2020-05-20 2020-05-18 9.396 3,273 -3,932 0.00% 30,752
2020-05-14 2020-05-12 9.489 7,205 -538 0.00% 68,367
2020-02-27 2020-02-25 10.028 7,743 -48 0.00% 77,649
2019-10-10 2019-10-08 9.731 7,791 -5,375 0.00% 75,811
2019-08-22 2019-08-20 9.191 13,166 -1,124 0.00% 121,010
2019-06-26 2019-06-24 11.664 14,290 -2,808 0.00% 166,676
2019-06-25 2019-06-21 11.586 17,098 +815 0.00% 198,092
2019-06-19 2019-06-17 11.332 16,283 -1,023 0.00% 184,514
2019-06-05 2019-06-03 10.941 17,306 -2,140 0.00% 189,344
2019-05-31 2019-05-29 10.804 19,446 -8,023 0.00% 210,098
2019-05-28 2019-05-24 10.980 27,469 -535 0.00% 301,610
2019-05-24 2019-05-22 10.980 28,004 -7,678 0.00% 307,484
2019-05-20 2019-05-16 10.843 35,682 -535 0.00% 386,909
2019-05-17 2019-05-15 10.706 36,217 -11,232 0.00% 387,757
2019-05-15 2019-05-10 10.785 47,449 -119 0.00% 511,720
2019-03-07 2019-03-05 11.840 47,568 -7,495 0.00% 563,189
2019-01-21 2019-01-17 11.097 55,063 -23 0.00% 611,047
2018-10-10 2018-10-08 10.316 55,086 -25,592 0.00% 568,253
2018-07-05 2018-07-03 11.871 80,678 +4,061 0.00% 957,693
2018-06-12 2018-06-08 13.558 76,617 +24,304 0.00% 1,038,738
2018-04-26 2018-04-24 14.154 52,313 -4,861 0.00% 740,446
2018-03-28 2018-03-26 13.825 57,174 +4,861 0.00% 790,429
2018-03-20 2018-03-16 14.236 52,313 -972 0.00% 744,751
2018-03-14 2018-03-12 14.504 53,285 -1,374 0.00% 772,840
2018-03-12 2018-03-08 14.010 54,659 -2,917 0.00% 765,780
2018-03-09 2018-03-07 13.990 57,576 -4,861 0.00% 805,463
2018-03-08 2018-03-06 13.948 62,437 +4,861 0.00% 870,897
2018-02-12 2018-02-08 13.825 57,576 +6,235 0.00% 795,987
2018-01-31 2018-01-29 15.306 51,341 -1,016 0.00% 785,837
2018-01-24 2018-01-22 14.586 52,357 -9,721 0.00% 763,689
2018-01-23 2018-01-19 14.792 62,078 +972 0.00% 918,252
2018-01-22 2018-01-18 14.730 61,106 +9,721 0.00% 900,103
2018-01-12 2018-01-10 13.455 51,385 -1,458 0.00% 691,368
2018-01-05 2018-01-03 13.372 52,843 -972 0.00% 706,637
2018-01-04 2018-01-02 13.331 53,815 -3,403 0.00% 717,420
2017-12-20 2017-12-18 12.858 57,218 -4,860 0.00% 735,712
2017-12-08 2017-12-06 12.117 62,078 +1,944 0.00% 752,226
2017-11-27 2017-11-23 12.673 60,134 +1,016 0.00% 762,072
2017-11-21 2017-11-17 12.735 59,118 -4,860 0.00% 752,845
2017-11-17 2017-11-15 12.426 63,978 -3,513 0.00% 794,992
2017-11-16 2017-11-14 12.632 67,491 -1,944 0.00% 852,530
2017-11-13 2017-11-09 12.899 69,435 -1,525 0.00% 895,656
2017-11-09 2017-11-07 12.858 70,960 -17,669 0.00% 912,408
2017-11-06 2017-11-02 12.817 88,629 -27,585 0.00% 1,135,950
2017-11-02 2017-10-31 12.735 116,214 -945 0.00% 1,479,941
2017-10-31 2017-10-27 13.146 117,159 -11,973 0.00% 1,540,181
2017-10-30 2017-10-26 12.632 129,132 -3,048 0.00% 1,631,164
2017-10-27 2017-10-25 12.673 132,180 -6,384 0.00% 1,675,104
2017-10-26 2017-10-24 12.652 138,564 -508 0.00% 1,753,157
2017-10-25 2017-10-23 12.673 139,072 -2,541 0.00% 1,762,445
2017-10-19 2017-10-17 13.064 141,613 -508 0.00% 1,850,002
2017-10-16 2017-10-12 13.167 142,121 -507 0.00% 1,871,257
2017-10-09 2017-10-04 13.105 142,628 -48,608 0.00% 1,869,130
2017-10-06 2017-10-03 12.879 191,236 +486 0.00% 2,462,857
2017-10-03 2017-09-28 11.809 190,750 +508 0.00% 2,252,536
2017-09-07 2017-09-05 11.932 190,242 -508 0.00% 2,270,020
2017-08-29 2017-08-25 12.261 190,750 -8,175 0.00% 2,338,870
2017-08-28 2017-08-24 11.850 198,925 -1,458 0.00% 2,357,258
2017-08-16 2017-08-14 11.109 200,383 +3,048 0.00% 2,226,127
2017-08-15 2017-08-11 10.904 197,335 -973 0.00% 2,151,668
2017-08-14 2017-08-10 11.253 198,308 -21,873 0.00% 2,231,633
2017-08-09 2017-08-07 11.624 220,181 -1,017 0.00% 2,559,314
2017-08-04 2017-08-02 11.418 221,198 -2,430 0.00% 2,525,628
2017-08-03 2017-08-01 11.397 223,628 +1,017 0.00% 2,548,773
2017-08-02 2017-07-31 11.253 222,611 +4,860 0.00% 2,505,124
2017-07-20 2017-07-18 10.904 217,751 -508 0.00% 2,374,277
2017-07-03 2017-06-29 11.444 218,259 +11,082 0.00% 2,497,648
2017-06-16 2017-06-14 11.292 207,177 -482 0.00% 2,339,400
2017-06-06 2017-06-02 11.704 207,659 -13,842 0.00% 2,430,355
2017-05-09 2017-05-05 10.750 221,501 +4,614 0.00% 2,381,127
2017-04-06 2017-04-03 11.075 216,887 -2,307 0.00% 2,402,036
2017-03-16 2017-03-14 11.032 219,194 -4,614 0.00% 2,418,085
2017-02-23 2017-02-21 10.988 223,808 -2,769,767 0.00% 2,459,284
2017-02-22 2017-02-20 11.075 2,993,575 -404,034 0.01% 33,154,019
2017-02-21 2017-02-17 10.967 3,397,609 +11,847 0.01% 37,260,532
2017-02-20 2017-02-16 11.118 3,385,762 -23,993 0.01% 37,644,274
2017-02-17 2017-02-15 11.053 3,409,755 -69,210 0.01% 37,689,336
2017-02-15 2017-02-13 10.707 3,478,965 +13,842 0.01% 37,247,930
2017-02-14 2017-02-10 10.533 3,465,123 +9,228 0.01% 36,498,924
2017-02-09 2017-02-07 10.316 3,455,895 -483 0.01% 35,652,717
2017-01-25 2017-01-23 10.251 3,456,378 -22,796 0.01% 35,432,966
2017-01-19 2017-01-17 10.273 3,479,174 -14,050 0.01% 35,742,064
2017-01-18 2017-01-16 10.251 3,493,224 -4,235 0.01% 35,810,692
2017-01-16 2017-01-12 10.338 3,497,459 -4,614 0.01% 36,157,313
2017-01-09 2017-01-05 10.208 3,502,073 -4,614 0.01% 35,749,604
2017-01-05 2017-01-03 10.143 3,506,687 -92,280 0.01% 35,568,700
2016-12-30 2016-12-28 9.840 3,598,967 -121,001 0.01% 35,412,685
2016-12-28 2016-12-22 9.731 3,719,968 +92,279 0.01% 36,200,176
2016-12-20 2016-12-16 9.905 3,627,689 -1,522 0.01% 35,931,172
2016-12-19 2016-12-15 9.905 3,629,211 +4,614 0.01% 35,946,247
2016-12-16 2016-12-14 10.208 3,624,597 -9,228 0.01% 37,000,345
2016-12-08 2016-12-06 10.447 3,633,825 -46,140 0.01% 37,960,872
2016-12-06 2016-12-02 10.295 3,679,965 -43,602 0.01% 37,884,576
2016-12-05 2016-12-01 10.382 3,723,567 -47,062 0.01% 38,656,259
2016-11-28 2016-11-24 9.991 3,770,629 -2,307 0.01% 37,673,838
2016-11-24 2016-11-22 9.970 3,772,936 -9,228 0.01% 37,615,116
2016-11-21 2016-11-17 9.666 3,782,164 +4,614 0.01% 36,559,509
2016-11-18 2016-11-16 9.710 3,777,550 +9,228 0.01% 36,678,652
2016-11-17 2016-11-15 9.753 3,768,322 +46,139 0.01% 36,752,396
2016-10-31 2016-10-27 10.165 3,722,183 +4,614 0.01% 37,835,171
2016-10-14 2016-10-12 10.447 3,717,569 +4,614 0.01% 38,835,707
2016-10-11 2016-10-06 10.837 3,712,955 -4,614 0.01% 40,236,002
2016-10-04 2016-09-30 10.512 3,717,569 +4,614 0.01% 39,077,423
2016-09-30 2016-09-28 10.772 3,712,955 -4,614 0.01% 39,994,586
2016-09-27 2016-09-23 10.577 3,717,569 +4,614 0.01% 39,319,139
2016-09-23 2016-09-21 10.902 3,712,955 -4,614 0.01% 40,477,418
2016-09-22 2016-09-20 10.772 3,717,569 -4,614 0.01% 40,044,287
2016-09-21 2016-09-19 10.663 3,722,183 -485 0.01% 39,690,627
2016-09-15 2016-09-13 10.425 3,722,668 +4,614 0.01% 38,808,291
2016-09-14 2016-09-12 10.468 3,718,054 +4,614 0.01% 38,921,356
2016-09-09 2016-09-07 10.967 3,713,440 +1,845,589 0.01% 40,724,153
2016-09-07 2016-09-05 10.793 1,867,851 -482 0.00% 20,160,287
2016-09-05 2016-09-01 10.772 1,868,333 +553,676 0.00% 20,124,996
2016-09-02 2016-08-31 10.685 1,314,657 -9,643 0.00% 14,047,030
2016-08-31 2016-08-29 10.707 1,324,300 -4,614 0.00% 14,178,767
2016-08-25 2016-08-23 10.837 1,328,914 -12,811 0.00% 14,400,979
2016-08-24 2016-08-22 10.750 1,341,725 -69,314 0.00% 14,423,489
2016-08-22 2016-08-18 10.620 1,411,039 -11,996 0.00% 14,985,120
2016-08-17 2016-08-15 10.555 1,423,035 +917,698 0.00% 15,019,991
2016-08-11 2016-08-09 9.926 505,337 -482 0.00% 5,016,164
2016-08-10 2016-08-08 9.883 505,819 -13,842 0.00% 4,999,023
2016-08-04 2016-08-01 9.688 519,661 -2,768 0.00% 5,034,459
2016-07-18 2016-07-14 9.493 522,429 -4,614 0.00% 4,959,370
2016-07-15 2016-07-13 9.341 527,043 -4,614 0.00% 4,923,211
2016-07-13 2016-07-11 9.189 531,657 -969 0.00% 4,885,652
2016-07-11 2016-07-07 9.081 532,626 +2,307 0.00% 4,836,838
2016-07-06 2016-07-04 9.276 530,319 -3,691 0.00% 4,919,332
2016-07-05 2016-06-30 9.298 534,010 -923,717 0.00% 4,965,144
2016-07-04 2016-06-29 9.189 1,457,727 -2,306,985 0.00% 13,395,755
2016-06-29 2016-06-27 10.194 3,764,712 +234,886 0.01% 38,377,263
2016-06-28 2016-06-24 9.963 3,529,826 +1,739,091 0.01% 35,166,911
2016-06-27 2016-06-23 10.286 1,790,735 +1,293,504 0.00% 18,420,227
2016-06-24 2016-06-22 10.125 497,231 -6,489 0.00% 5,034,264
2016-06-23 2016-06-21 9.917 503,720 -21,631 0.00% 4,995,168
2016-06-22 2016-06-20 9.709 525,351 -4,326 0.00% 5,100,380
2016-06-20 2016-06-16 9.362 529,677 +4,326 0.00% 4,958,722
2016-06-15 2016-06-13 9.500 525,351 +4,326 0.00% 4,991,086
2016-06-13 2016-06-08 9.893 521,025 +908 0.00% 5,154,731
2016-05-27 2016-05-25 9.292 520,117 -45,424 0.00% 4,833,155
2016-05-19 2016-05-17 9.015 565,541 +2,163 0.00% 5,098,382
2016-05-18 2016-05-16 8.946 563,378 +2,163 0.00% 5,039,814
2016-05-10 2016-05-06 9.200 561,215 +4,326 0.00% 5,163,165
2016-05-09 2016-05-05 9.316 556,889 +4,326 0.00% 5,187,730
2016-05-06 2016-05-04 9.362 552,563 +15,142 0.00% 5,172,976
2016-05-04 2016-04-29 9.732 537,421 +4,326 0.00% 5,229,984
2016-05-03 2016-04-28 9.870 533,095 -64,892 0.00% 5,261,822
2016-04-29 2016-04-27 9.778 597,987 -108,152 0.00% 5,847,036
2016-04-28 2016-04-26 9.778 706,139 -108,152 0.00% 6,904,532
2016-04-26 2016-04-22 9.963 814,291 -432,610 0.00% 8,112,609
2016-04-21 2016-04-19 10.125 1,246,901 -2,163 0.00% 12,624,371
2016-04-19 2016-04-15 10.055 1,249,064 +8,652 0.00% 12,559,652
2016-04-15 2016-04-13 9.986 1,240,412 -4,326 0.00% 12,386,635
2016-04-11 2016-04-07 9.408 1,244,738 +4,326 0.00% 11,710,515
2016-03-30 2016-03-24 9.778 1,240,412 +4,326 0.00% 12,128,581
2016-03-22 2016-03-18 10.009 1,236,086 -4,326 0.00% 12,372,009
2016-03-11 2016-03-09 9.524 1,240,412 -2,163 0.00% 11,813,180
2016-03-02 2016-02-29 8.876 1,242,575 -1,298 0.00% 11,029,542
2016-02-23 2016-02-19 9.061 1,243,873 -8,652 0.00% 11,271,086
2016-02-22 2016-02-18 9.154 1,252,525 -2,163 0.00% 11,465,295
2016-02-17 2016-02-15 9.038 1,254,688 -4,326 0.00% 11,340,081
2016-02-16 2016-02-12 8.622 1,259,014 +4,326 0.00% 10,855,330
2016-02-15 2016-02-11 8.830 1,254,688 +4,326 0.00% 11,079,056
2016-02-11 2016-02-04 9.108 1,250,362 -4,326 0.00% 11,387,690
2016-02-05 2016-02-03 8.969 1,254,688 +4,326 0.00% 11,253,073
2016-02-02 2016-01-29 9.316 1,250,362 -4,326 0.00% 11,647,815
2016-01-28 2016-01-26 8.899 1,254,688 +4,326 0.00% 11,166,064
2016-01-25 2016-01-21 8.923 1,250,362 +108,152 0.00% 11,156,468
2016-01-22 2016-01-20 9.061 1,142,210 +324,458 0.00% 10,349,889
2016-01-20 2016-01-18 9.200 817,752 +4,326 0.00% 7,523,299
2016-01-19 2016-01-15 9.362 813,426 +4,326 0.00% 7,615,120
2016-01-15 2016-01-13 9.639 809,100 +4,326 0.00% 7,799,054
2016-01-14 2016-01-12 9.616 804,774 +220,631 0.00% 7,738,752
2016-01-13 2016-01-11 9.755 584,143 +67,054 0.00% 5,698,168
2016-01-11 2016-01-07 9.917 517,089 +32,446 0.00% 5,127,743
2016-01-08 2016-01-06 10.194 484,643 +38,935 0.00% 4,940,424
2015-12-29 2015-12-24 11.095 445,708 -4,326 0.00% 4,945,330
2015-12-22 2015-12-18 10.818 450,034 -4,326 0.00% 4,868,496
2015-12-16 2015-12-14 10.356 454,360 +4,326 0.00% 4,705,240
2015-12-14 2015-12-10 10.494 450,034 +8,652 0.00% 4,722,857
2015-12-11 2015-12-09 10.518 441,382 +8,652 0.00% 4,642,262
2015-12-03 2015-12-01 10.957 432,730 -2,163 0.00% 4,741,317
2015-12-01 2015-11-27 10.841 434,893 +2,163 0.00% 4,714,753
2015-11-17 2015-11-13 10.980 432,730 +12,979 0.00% 4,751,320
2015-11-16 2015-11-12 11.257 419,751 +865 0.00% 4,725,245
2015-11-13 2015-11-11 11.049 418,886 +4,326 0.00% 4,628,363
2015-11-03 2015-10-30 11.442 414,560 -5,470 0.00% 4,743,471
2015-10-20 2015-10-16 11.650 420,030 -3,028 0.00% 4,893,443
2015-10-19 2015-10-15 11.558 423,058 -1,298 0.00% 4,889,603
2015-10-13 2015-10-09 11.512 424,356 -865 0.00% 4,884,986
2015-10-09 2015-10-07 11.234 425,221 -4,326 0.00% 4,776,993
2015-10-08 2015-10-06 10.702 429,547 -1,298 0.00% 4,597,220
2015-09-25 2015-09-23 10.518 430,845 +9,517 0.00% 4,531,439
2015-09-11 2015-09-09 10.911 421,328 -4,326 0.00% 4,596,910
2015-09-09 2015-09-07 10.009 425,654 -9,517 0.00% 4,260,379
2015-09-08 2015-09-04 10.171 435,171 +8,652 0.00% 4,426,050
2015-09-01 2015-08-28 10.448 426,519 +10,815 0.00% 4,456,362
2015-08-28 2015-08-26 10.610 415,704 +4,326 0.00% 4,410,629
2015-08-27 2015-08-25 10.702 411,378 +2,163 0.00% 4,402,767
2015-08-26 2015-08-24 10.864 409,215 +7,787 0.00% 4,445,832
2015-08-25 2015-08-21 11.396 401,428 +4,326 0.00% 4,574,654
2015-08-24 2015-08-20 11.581 397,102 +4,326 0.00% 4,598,789
2015-08-19 2015-08-17 11.951 392,776 +4,327 0.00% 4,693,957
2015-08-14 2015-08-12 12.159 388,449 +4,412 0.00% 4,723,059
2015-08-12 2015-08-10 12.367 384,037 +4,326 0.00% 4,749,310
2015-07-10 2015-07-08 12.714 379,711 +1,298 0.00% 4,827,469
2015-07-03 2015-06-30 14.239 378,413 +4,326 0.00% 5,388,283
2015-07-02 2015-06-29 14.100 374,087 +2,163 0.00% 5,274,801
2015-06-30 2015-06-26 16.044 371,924 +15,142 0.00% 5,967,133
2015-06-29 2015-06-25 16.287 356,782 +19,574 0.00% 5,810,925
2015-06-26 2015-06-24 16.336 337,208 -65,326 0.00% 5,508,517
2015-06-25 2015-06-23 16.117 402,534 +44,757 0.00% 6,487,594
2015-06-24 2015-06-22 15.679 357,777 +20,569 0.00% 5,609,701
2015-06-18 2015-06-16 15.533 337,208 +2,056 0.00% 5,238,010
2015-06-04 2015-06-02 16.482 335,152 +2,057 0.00% 5,523,814
2015-06-02 2015-05-29 16.409 333,095 -2,468 0.00% 5,465,620
2015-05-14 2015-05-12 15.801 335,563 -2,057 0.00% 5,302,186
2015-04-22 2015-04-20 16.287 337,620 -2,057 0.00% 5,498,833
2015-04-21 2015-04-17 16.506 339,677 -49,364 0.00% 5,606,650
2015-04-20 2015-04-16 16.870 389,041 -5,348 0.00% 6,563,302
2015-04-17 2015-04-15 16.798 394,389 -12,023 0.00% 6,624,764
2015-04-16 2015-04-14 16.020 406,412 -19,571 0.00% 6,510,577
2015-04-15 2015-04-13 16.117 425,983 -2,653 0.00% 6,865,519
2015-04-14 2015-04-10 15.242 428,636 -7,682 0.00% 6,533,167
2015-04-13 2015-04-09 15.096 436,318 -3,610 0.00% 6,586,615
2015-04-10 2015-04-08 14.707 439,928 +3,928 0.00% 6,470,004
2015-04-09 2015-04-02 14.221 436,000 -4,113 0.00% 6,200,260
2015-04-08 2015-04-01 14.002 440,113 -8,228 0.00% 6,162,462
2015-04-02 2015-03-31 13.905 448,341 -4,299 0.00% 6,234,075
2015-03-20 2015-03-18 13.735 452,640 -1,234 0.00% 6,216,829
2015-03-19 2015-03-17 13.589 453,874 +1,234 0.00% 6,167,578
2015-03-16 2015-03-12 13.321 452,640 -4,113 0.00% 6,029,774
2015-03-13 2015-03-11 13.078 456,753 +4,113 0.00% 5,973,533
2015-03-05 2015-03-03 13.564 452,640 +8,228 0.00% 6,139,807
2015-03-03 2015-02-27 13.759 444,412 -41,137 0.00% 6,114,624
2015-01-27 2015-01-23 14.196 485,549 -37,639 0.00% 6,893,082
2015-01-21 2015-01-19 13.248 523,188 +4,114 0.00% 6,931,414
2015-01-08 2015-01-06 13.880 519,074 -4,114 0.00% 7,204,983
2015-01-07 2015-01-05 14.099 523,188 -2,057 0.00% 7,376,551
2015-01-06 2015-01-02 14.026 525,245 -8,227 0.00% 7,367,248
2015-01-05 2014-12-31 13.759 533,472 -4,937 0.00% 7,339,993
2014-12-29 2014-12-22 13.492 538,409 -19,745 0.00% 7,263,950
2014-12-23 2014-12-19 13.054 558,154 +432 0.00% 7,286,113
2014-12-15 2014-12-11 12.957 557,722 +4,525 0.00% 7,226,243
2014-12-10 2014-12-08 13.808 553,197 -1,645 0.00% 7,638,282
2014-12-09 2014-12-05 13.321 554,842 -17,352 0.00% 7,391,242
2014-11-28 2014-11-26 12.568 572,194 -4,114 0.00% 7,191,201
2014-11-27 2014-11-25 12.373 576,308 -20,568 0.00% 7,130,828
2014-11-21 2014-11-19 12.033 596,876 +4,113 0.00% 7,182,190
2014-11-20 2014-11-18 12.106 592,763 +2,469 0.00% 7,175,927
2014-11-14 2014-11-12 12.276 590,294 +6,023 0.00% 7,246,483
2014-10-31 2014-10-29 12.422 584,271 -4,113 0.00% 7,257,763
2014-10-30 2014-10-28 12.276 588,384 -8,228 0.00% 7,223,036
2014-10-28 2014-10-24 12.130 596,612 -4,113 0.00% 7,237,025
2014-10-14 2014-10-10 11.887 600,725 -7,405 0.00% 7,140,886
2014-10-08 2014-10-06 11.936 608,130 +12,341 0.00% 7,258,477
2014-10-06 2014-09-30 11.766 595,789 +12,341 0.00% 7,009,796
2014-10-03 2014-09-29 11.936 583,448 +2,057 0.00% 6,963,879
2014-09-30 2014-09-26 12.106 581,391 +8,227 0.00% 7,038,258
2014-09-24 2014-09-22 12.276 573,164 +4,114 0.00% 7,036,195
2014-09-23 2014-09-19 12.446 569,050 +2,057 0.00% 7,082,522
2014-09-18 2014-09-16 12.373 566,993 +4,114 0.00% 7,015,571
2014-09-15 2014-09-11 12.568 562,879 +8,227 0.00% 7,074,132
2014-09-05 2014-09-03 12.835 554,652 -8,227 0.00% 7,119,050
2014-09-03 2014-09-01 12.373 562,879 +8,227 0.00% 6,964,667
2014-09-01 2014-08-28 12.495 554,652 +3,291 0.00% 6,930,288
2014-08-22 2014-08-20 12.689 551,361 -74,047 0.00% 6,996,391
2014-08-06 2014-08-04 12.859 625,408 -185 0.00% 8,042,418
2014-08-04 2014-07-31 12.957 625,593 -3,928 0.00% 8,105,628
2014-07-29 2014-07-25 12.641 629,521 -2,057 0.00% 7,957,582
2014-07-28 2014-07-24 12.616 631,578 -9,873 0.00% 7,968,231
2014-07-25 2014-07-23 12.471 641,451 -5,348 0.00% 7,999,234
2014-07-24 2014-07-22 12.276 646,799 -322,102 0.00% 7,940,142
2014-07-11 2014-07-09 12.033 968,901 -12,342 0.00% 11,658,755
2014-07-08 2014-07-04 12.179 981,243 +12,342 0.00% 11,950,384
2014-07-07 2014-07-03 12.130 968,901 -823 0.00% 11,752,967
2014-07-02 2014-06-27 11.911 969,724 -8,228 0.00% 11,550,792
2014-06-20 2014-06-18 12.009 977,952 +75,898 0.00% 11,743,892
2014-06-13 2014-06-11 13.594 902,054 +2,057 0.00% 12,262,962
2014-06-12 2014-06-10 13.569 899,997 +54,780 0.00% 12,211,649
2014-06-11 2014-06-09 13.413 845,217 +1,927 0.00% 11,336,796
2014-05-28 2014-05-26 12.894 843,290 -3,855 0.00% 10,873,389
2014-05-23 2014-05-21 12.712 847,145 -7,709 0.00% 10,769,249
2014-05-22 2014-05-20 12.557 854,854 -3,854 0.00% 10,734,180
2014-05-14 2014-05-12 12.245 858,708 +7,709 0.00% 10,515,237
2014-05-02 2014-04-29 12.116 850,999 +3,854 0.00% 10,310,447
2014-04-29 2014-04-25 12.012 847,145 +3,855 0.00% 10,175,841
2014-04-11 2014-04-09 12.790 843,290 -38,545 0.00% 10,785,876
2014-04-10 2014-04-08 12.712 881,835 -6,167 0.00% 11,210,242
2014-04-07 2014-04-03 12.219 888,002 -2,699 0.00% 10,850,916
2014-04-04 2014-04-02 12.168 890,701 +6,553 0.00% 10,837,681
2014-03-24 2014-03-20 11.260 884,148 +44,327 0.00% 9,955,115
2014-03-19 2014-03-17 11.467 839,821 -5,782 0.00% 9,630,317
2014-03-14 2014-03-12 11.519 845,603 +1,927 0.00% 9,740,496
2014-03-03 2014-02-27 12.142 843,676 -7,709 0.00% 10,243,612
2014-02-26 2014-02-24 12.064 851,385 +3,855 0.00% 10,270,948
2014-02-24 2014-02-20 12.219 847,530 +3,854 0.00% 10,356,370
2014-02-20 2014-02-18 12.557 843,676 +1,157 0.00% 10,593,821
2014-02-13 2014-02-11 12.323 842,519 -3,855 0.00% 10,382,570
2014-02-10 2014-02-06 12.090 846,374 +1,927 0.00% 10,232,454
2014-02-04 2014-01-28 12.116 844,447 -15,418 0.00% 10,231,065
2014-01-29 2014-01-27 12.116 859,865 +1,157 0.00% 10,417,865
2014-01-28 2014-01-24 12.349 858,708 +28,138 0.00% 10,604,349
2014-01-27 2014-01-23 12.479 830,570 +7,709 0.00% 10,364,608
2014-01-23 2014-01-21 12.738 822,861 -11,564 0.00% 10,481,889
2014-01-22 2014-01-20 12.401 834,425 +9,306 0.00% 10,347,770
2014-01-13 2014-01-09 12.816 825,119 +1,927 0.00% 10,574,872
2014-01-10 2014-01-08 13.076 823,192 +301,808 0.00% 10,763,741
2014-01-07 2014-01-03 13.128 521,384 +3,854 0.00% 6,844,469
2013-12-23 2013-12-19 13.465 517,530 +11,564 0.00% 6,968,422
2013-12-18 2013-12-16 13.724 505,966 +4,625 0.00% 6,943,982
2013-12-11 2013-12-09 14.528 501,341 +40 0.00% 7,283,713
2013-12-06 2013-12-04 14.295 501,301 +3,855 0.00% 7,166,081
2013-12-02 2013-11-28 14.399 497,446 -174 0.00% 7,162,597
2013-11-21 2013-11-19 14.399 497,620 -2,313 0.00% 7,165,102
2013-11-20 2013-11-18 14.347 499,933 -27,384 0.00% 7,172,466
2013-11-15 2013-11-13 13.387 527,317 +8,865 0.00% 7,059,160
2013-11-11 2013-11-07 13.672 518,452 +3,855 0.00% 7,088,441
2013-11-08 2013-11-06 13.802 514,597 -403 0.00% 7,102,487
2013-11-07 2013-11-05 13.854 515,000 +2,698 0.00% 7,134,771
2013-11-01 2013-10-30 14.191 512,302 +1,542 0.00% 7,270,176
2013-10-31 2013-10-29 13.854 510,760 -1,927 0.00% 7,076,031
2013-10-29 2013-10-25 13.335 512,687 +4,240 0.00% 6,836,707
2013-10-04 2013-10-02 14.165 508,447 -806 0.00% 7,202,278
2013-10-03 2013-09-30 14.036 509,253 +806 0.00% 7,147,636
2013-09-24 2013-09-19 14.503 508,447 -5,782 0.00% 7,373,761
2013-09-18 2013-09-16 14.373 514,229 -7,709 0.00% 7,390,910
2013-09-16 2013-09-12 14.217 521,938 -3,625 0.00% 7,420,464
2013-09-12 2013-09-10 14.243 525,563 -8,480 0.00% 7,485,636
2013-09-09 2013-09-05 13.724 534,043 -15,418 0.00% 7,329,316
2013-09-06 2013-09-04 13.569 549,461 -806 0.00% 7,455,386
2013-09-04 2013-09-02 13.543 550,267 -3,854 0.00% 7,452,046
2013-08-29 2013-08-27 13.335 554,121 +15,418 0.00% 7,389,232
2013-08-23 2013-08-21 13.179 538,703 +3,854 0.00% 7,099,776
2013-08-21 2013-08-19 13.750 534,849 -3,854 0.00% 7,354,254
2013-08-20 2013-08-16 13.776 538,703 -3,855 0.00% 7,421,223
2013-08-15 2013-08-12 13.309 542,558 -1,927 0.00% 7,220,963
2013-08-09 2013-08-07 12.790 544,485 +3,855 0.00% 6,964,091
2013-08-08 2013-08-06 12.972 540,630 +1,927 0.00% 7,012,966
2013-08-07 2013-08-05 13.153 538,703 -7,709 0.00% 7,085,801
2013-08-06 2013-08-02 13.205 546,412 -3,855 0.00% 7,215,552
2013-07-25 2013-07-23 13.231 550,267 -5,781 0.00% 7,280,735
2013-07-24 2013-07-22 12.609 556,048 +1,927 0.00% 7,011,002
2013-07-19 2013-07-17 12.790 554,121 -1,927 0.00% 7,087,337
2013-07-17 2013-07-15 12.738 556,048 +7,709 0.00% 7,083,132
2013-07-09 2013-07-05 12.505 548,339 -20,044 0.00% 6,856,899
2013-07-05 2013-07-03 11.830 568,383 +1,927 0.00% 6,724,152
2013-07-03 2013-06-28 12.686 566,456 -3,854 0.00% 7,186,321
2013-06-28 2013-06-26 12.194 570,310 +1,927 0.00% 6,954,092
2013-06-27 2013-06-25 11.415 568,383 +7,709 0.00% 6,488,216
2013-06-24 2013-06-20 11.856 560,674 +1,928 0.00% 6,647,498
2013-06-20 2013-06-18 12.505 558,746 +2,698 0.00% 6,987,037
2013-06-19 2013-06-17 12.531 556,048 +5,781 0.00% 6,967,725
2013-06-18 2013-06-14 13.984 550,267 -71,308 0.00% 7,694,883
2013-06-17 2013-06-13 14.039 621,575 +40,539 0.00% 8,726,336
2013-06-14 2013-06-11 14.260 581,036 +3,626 0.00% 8,285,413
2013-06-13 2013-06-10 14.453 577,410 +1,813 0.00% 8,345,189
2013-06-11 2013-06-07 14.453 575,597 +1,450 0.00% 8,318,986
2013-06-10 2013-06-06 14.618 574,147 -7,251 0.00% 8,393,045
2013-05-31 2013-05-29 14.949 581,398 +8,338 0.00% 8,691,474
2013-05-27 2013-05-23 14.839 573,060 +51,121 0.00% 8,503,603
2013-05-24 2013-05-22 15.253 521,939 +1,813 0.00% 7,960,961
2013-05-20 2013-05-15 15.308 520,126 -2,175 0.00% 7,962,000
2013-05-16 2013-05-14 15.142 522,301 +2,175 0.00% 7,908,858
2013-05-14 2013-05-10 15.556 520,126 -11,964 0.00% 8,091,113
2013-05-13 2013-05-09 15.418 532,090 +9,410 0.00% 8,203,846
2013-05-09 2013-05-07 15.308 522,680 +2,175 0.00% 8,001,096
2013-05-02 2013-04-29 14.949 520,505 -725 0.00% 7,781,168
2013-04-29 2013-04-25 14.811 521,230 -1,813 0.00% 7,720,124
2013-04-26 2013-04-24 14.563 523,043 -1,813 0.00% 7,617,140
2013-04-25 2013-04-23 14.370 524,856 +3,626 0.00% 7,542,208
2013-04-15 2013-04-11 14.508 521,230 +3,625 0.00% 7,561,984
2013-04-12 2013-04-10 14.425 517,605 -1,087 0.00% 7,466,563
2013-04-05 2013-04-02 14.811 518,692 +1,087 0.00% 7,682,533
2013-04-03 2013-03-28 15.004 517,605 +9,064 0.00% 7,766,368
2013-04-02 2013-03-27 15.032 508,541 +38,069 0.00% 7,644,394
2013-03-20 2013-03-18 14.536 470,472 +4,713 0.00% 6,838,565
2013-03-15 2013-03-13 14.811 465,759 +2,176 0.00% 6,898,523
2013-03-14 2013-03-12 15.142 463,583 -108,768 0.00% 7,019,731
2013-03-12 2013-03-08 15.335 572,351 -3,263 0.00% 8,777,237
2013-03-08 2013-03-06 15.170 575,614 +7,251 0.00% 8,732,018
2013-03-06 2013-03-04 14.894 568,363 +3,263 0.00% 8,465,257
2013-03-05 2013-03-01 15.225 565,100 +36,256 0.00% 8,603,695
2013-03-04 2013-02-28 15.363 528,844 +3,626 0.00% 8,124,626
2013-02-25 2013-02-21 15.308 525,218 +72,512 0.00% 8,039,947
2013-02-20 2013-02-18 15.749 452,706 +36,256 0.00% 7,129,728
2013-02-15 2013-02-08 15.528 416,450 -1,813 0.00% 6,466,836
2013-02-07 2013-02-05 15.777 418,263 +19,215 0.00% 6,598,817
2013-02-05 2013-02-01 16.190 399,048 -91,365 0.00% 6,460,763
2013-02-04 2013-01-31 16.108 490,413 +94,991 0.00% 7,899,424
2013-02-01 2013-01-30 16.135 395,422 -18,853 0.00% 6,380,244
2013-01-31 2013-01-29 16.053 414,275 +18,853 0.00% 6,650,163
2013-01-29 2013-01-25 16.301 395,422 -3,626 0.00% 6,445,683
2013-01-24 2013-01-22 16.466 399,048 -7,251 0.00% 6,570,828
2013-01-22 2013-01-18 16.384 406,299 -1,087 0.00% 6,656,605
2013-01-16 2013-01-14 16.025 407,386 -3,626 0.00% 6,528,341
2013-01-15 2013-01-11 15.887 411,012 -4,351 0.00% 6,529,766
2013-01-10 2013-01-08 15.556 415,363 -1,087 0.00% 6,461,413
2013-01-08 2013-01-04 15.970 416,450 -18,128 0.00% 6,650,618
2013-01-07 2013-01-03 16.025 434,578 -3,626 0.00% 6,964,092
2013-01-04 2013-01-02 15.722 438,204 -1,450 0.00% 6,889,248
2013-01-03 2012-12-31 15.170 439,654 -3,626 0.00% 6,669,516
2013-01-02 2012-12-27 15.280 443,280 -3,081 0.00% 6,773,428
2012-12-27 2012-12-20 15.446 446,361 -3,625 0.00% 6,894,374
2012-12-18 2012-12-14 15.115 449,986 -13,052 0.00% 6,801,429
2012-12-14 2012-12-12 15.115 463,038 -2,901 0.00% 6,998,707
2012-12-13 2012-12-11 14.867 465,939 -2,900 0.00% 6,926,892
2012-12-12 2012-12-10 14.839 468,839 -1,813 0.00% 6,957,074
2012-12-11 2012-12-07 14.646 470,652 -547,465 0.00% 6,893,107
2012-12-10 2012-12-06 14.591 1,018,117 -6,164 0.00% 14,855,045
2012-12-07 2012-12-05 14.618 1,024,281 -361,834 0.00% 14,973,233
2012-12-04 2012-11-30 14.425 1,386,115 -3,626 0.00% 19,995,007
2012-11-28 2012-11-26 14.398 1,389,741 -1,812 0.00% 20,008,981
2012-11-26 2012-11-22 14.342 1,391,553 -6,526 0.00% 19,958,307
2012-11-20 2012-11-16 13.846 1,398,079 +181,279 0.00% 19,357,801
2012-11-19 2012-11-15 13.818 1,216,800 +181,280 0.00% 16,814,251
2012-11-15 2012-11-13 13.681 1,035,520 +5,439 0.00% 14,166,441
2012-11-12 2012-11-08 14.011 1,030,081 +2,900 0.00% 14,432,969
2012-11-09 2012-11-07 14.370 1,027,181 -36,256 0.00% 14,760,644
2012-11-08 2012-11-06 14.205 1,063,437 +39,882 0.00% 15,105,656
2012-11-07 2012-11-05 14.287 1,023,555 +181,279 0.00% 14,623,844
2012-11-06 2012-11-02 14.480 842,276 +362,560 0.00% 12,196,475
2012-11-05 2012-11-01 14.342 479,716 -1,894 0.00% 6,880,312
2012-10-30 2012-10-26 14.039 481,610 -26 0.00% 6,761,357
2012-10-26 2012-10-24 14.122 481,636 +1,813 0.00% 6,801,575
2012-10-22 2012-10-18 13.929 479,823 -7,252 0.00% 6,683,332
2012-10-17 2012-10-15 13.625 487,075 +3,626 0.00% 6,636,566
2012-10-16 2012-10-12 13.681 483,449 -32,630 0.00% 6,613,829
2012-10-15 2012-10-11 13.487 516,079 +32,630 0.00% 6,960,583
2012-10-12 2012-10-10 12.936 483,449 -9,789 0.00% 6,253,802
2012-10-04 2012-09-28 12.632 493,238 -181,280 0.00% 6,230,783
2012-09-21 2012-09-19 12.550 674,518 -5,438 0.00% 8,464,972
2012-09-19 2012-09-17 12.191 679,956 -3,626 0.00% 8,289,411
2012-09-18 2012-09-14 12.219 683,582 +1,088 0.00% 8,352,470
2012-09-10 2012-09-06 11.308 682,494 +3,625 0.00% 7,717,974
2012-09-07 2012-09-05 11.226 678,869 +3,626 0.00% 7,620,807
2012-09-04 2012-08-31 11.584 675,243 -38,069 0.00% 7,822,219
2012-09-03 2012-08-30 11.557 713,312 +36,256 0.00% 8,243,548
2012-08-14 2012-08-10 12.439 677,056 -3,625 0.00% 8,422,126
2012-07-31 2012-07-27 11.695 680,681 -1,813 0.00% 7,960,312
2012-07-27 2012-07-25 11.446 682,494 -30,818 0.00% 7,812,095
2012-07-24 2012-07-20 11.639 713,312 -7,251 0.00% 8,302,571
2012-07-16 2012-07-12 11.005 720,563 +7,251 0.00% 7,929,859
2012-07-13 2012-07-11 11.281 713,312 +10,877 0.00% 8,046,804
2012-07-12 2012-07-10 11.502 702,435 +10,877 0.00% 8,079,097
2012-07-11 2012-07-09 11.529 691,558 +10,877 0.00% 7,973,068
2012-06-22 2012-06-20 12.219 680,681 +145,023 0.00% 8,317,024
2012-06-20 2012-06-18 12.191 535,658 +1,813 0.00% 6,530,260
2012-06-13 2012-06-11 11.833 533,845 +363 0.00% 6,316,741
2012-06-11 2012-06-07 12.357 533,482 +5,801 0.00% 6,592,018
2012-06-08 2012-06-06 12.329 527,681 +1,087 0.00% 6,505,783
2012-06-06 2012-06-04 13.543 526,594 +27,885 0.00% 7,131,452
2012-06-04 2012-05-31 13.746 498,709 +3,434 0.00% 6,855,487
2012-05-24 2012-05-22 13.717 495,275 -5,151 0.00% 6,793,858
2012-05-23 2012-05-21 13.513 500,426 +687 0.00% 6,762,495
2012-05-21 2012-05-17 13.630 499,739 +6,867 0.00% 6,811,429
2012-05-17 2012-05-15 14.009 492,872 +8,584 0.00% 6,904,438
2012-05-16 2012-05-14 13.950 484,288 +25,752 0.00% 6,755,980
2012-05-14 2012-05-10 14.445 458,536 +3,434 0.00% 6,623,755
2012-05-11 2012-05-09 14.475 455,102 +11,331 0.00% 6,587,403
2012-05-10 2012-05-08 14.620 443,771 -7,554 0.00% 6,488,014
2012-05-09 2012-05-07 14.678 451,325 +4,464 0.00% 6,624,743
2012-05-04 2012-05-02 15.232 446,861 -1,717 0.00% 6,806,491
2012-04-27 2012-04-25 14.941 448,578 +1,717 0.00% 6,702,001
2012-04-26 2012-04-24 14.941 446,861 +3,433 0.00% 6,676,348
2012-04-23 2012-04-19 15.319 443,428 -686 0.00% 6,792,943
2012-04-17 2012-04-13 15.174 444,114 -10,645 0.00% 6,738,781
2012-04-13 2012-04-11 14.445 454,759 +6,868 0.00% 6,569,194
2012-04-12 2012-04-10 14.591 447,891 +1,716 0.00% 6,535,205
2012-04-03 2012-03-30 14.591 446,175 +1,717 0.00% 6,510,166
2012-04-02 2012-03-29 14.358 444,458 +3,434 0.00% 6,381,559
2012-03-30 2012-03-28 14.591 441,024 +3,434 0.00% 6,435,008
2012-03-28 2012-03-26 14.475 437,590 +2,060 0.00% 6,333,925
2012-03-27 2012-03-23 14.620 435,530 +686 0.00% 6,367,529
2012-03-21 2012-03-19 15.144 434,844 -1,030 0.00% 6,585,458
2012-03-20 2012-03-16 15.377 435,874 +4,464 0.00% 6,702,611
2012-03-19 2012-03-15 15.494 431,410 +687 0.00% 6,684,224
2012-03-16 2012-03-14 15.523 430,723 -3,434 0.00% 6,686,124
2012-03-15 2012-03-13 15.698 434,157 -1,717 0.00% 6,815,296
2012-03-12 2012-03-08 15.290 435,874 -68,672 0.00% 6,664,528
2012-03-09 2012-03-07 15.144 504,546 +77,256 0.00% 7,641,054
2012-03-08 2012-03-06 15.319 427,290 +6,852 0.00% 6,545,723
2012-03-07 2012-03-05 15.931 420,438 +2,404 0.00% 6,697,896
2012-03-05 2012-03-01 16.251 418,034 -3,434 0.00% 6,793,521
2012-03-02 2012-02-29 16.571 421,468 -2,060 0.00% 6,984,350
2012-02-24 2012-02-22 16.397 423,528 -1,795 0.00% 6,944,479
2012-02-21 2012-02-17 16.164 425,323 -2,746 0.00% 6,874,814
2012-02-17 2012-02-15 16.135 428,069 -7,554 0.00% 6,906,733
2012-02-16 2012-02-14 15.640 435,623 +3,433 0.00% 6,812,935
2012-02-14 2012-02-10 15.523 432,190 +4,121 0.00% 6,708,896
2012-02-08 2012-02-06 15.902 428,069 +6,180 0.00% 6,806,997
2012-02-07 2012-02-03 16.106 421,889 -2,782 0.00% 6,794,734
2012-02-06 2012-02-02 16.164 424,671 -6,489 0.00% 6,864,276
2012-02-03 2012-02-01 15.610 431,160 +7,898 0.00% 6,730,578
2012-02-02 2012-01-31 15.814 423,262 -3,434 0.00% 6,693,577
2012-01-31 2012-01-27 16.280 426,696 -5,150 0.00% 6,946,715
2012-01-30 2012-01-26 16.135 431,846 -27,469 0.00% 6,967,674
2012-01-27 2012-01-20 15.640 459,315 +1,717 0.00% 7,183,466
2012-01-26 2012-01-19 15.814 457,598 -24,036 0.00% 7,236,575
2012-01-20 2012-01-18 15.523 481,634 -3,433 0.00% 7,476,416
2012-01-19 2012-01-17 15.581 485,067 -5,494 0.00% 7,557,961
2012-01-16 2012-01-12 14.708 490,561 -1,030 0.00% 7,214,953
2012-01-13 2012-01-11 14.649 491,591 -3,434 0.00% 7,201,468
2012-01-12 2012-01-10 14.358 495,025 -3,433 0.00% 7,107,603
2012-01-11 2012-01-09 14.096 498,458 +3,433 0.00% 7,026,241
2012-01-05 2012-01-03 13.834 495,025 -3,433 0.00% 6,848,097
2012-01-03 2011-12-29 13.484 498,458 +3,433 0.00% 6,721,384
2011-12-23 2011-12-21 13.892 495,025 -1,717 0.00% 6,876,931
2011-12-21 2011-12-19 13.397 496,742 +1,717 0.00% 6,654,843
2011-12-09 2011-12-07 14.300 495,025 -1,717 0.00% 7,078,769
2011-12-05 2011-12-01 13.892 496,742 -4,807 0.00% 6,900,783
2011-11-24 2011-11-22 12.552 501,549 +10,301 0.00% 6,295,638
2011-11-23 2011-11-21 12.523 491,248 +1,374 0.00% 6,152,029
2011-11-22 2011-11-18 12.931 489,874 +3,433 0.00% 6,334,561
2011-11-18 2011-11-16 13.543 486,441 +3,434 0.00% 6,587,676
2011-11-15 2011-11-11 14.096 483,007 -6,867 0.00% 6,808,445
2011-11-14 2011-11-10 13.805 489,874 +12,017 0.00% 6,762,571
2011-11-11 2011-11-09 15.115 477,857 -1,717 0.00% 7,222,947
2011-11-09 2011-11-07 14.475 479,574 -3,572 0.00% 6,941,625
2011-11-08 2011-11-04 14.504 483,146 -1,717 0.00% 7,007,399
2011-11-02 2011-10-31 14.387 484,863 -1,794 0.00% 6,975,818
2011-11-01 2011-10-28 14.620 486,657 -1,374 0.00% 7,115,015
2011-10-31 2011-10-27 14.329 488,031 -4,120 0.00% 6,992,970
2011-10-28 2011-10-26 13.310 492,151 -274,689 0.00% 6,550,338
2011-10-27 2011-10-25 13.106 766,840 -5,837 0.00% 10,050,008
2011-10-26 2011-10-24 12.785 772,677 -5,150 0.00% 9,878,969
2011-10-20 2011-10-18 11.766 777,827 +3,433 0.00% 9,151,947
2011-10-18 2011-10-14 12.378 774,394 +99,575 0.00% 9,585,175
2011-10-13 2011-10-11 12.552 674,819 -17,168 0.00% 8,470,591
2011-10-12 2011-10-10 11.766 691,987 +113,996 0.00% 8,141,950
2011-10-03 2011-09-28 11.766 577,991 +17,168 0.00% 6,800,668
2011-09-30 2011-09-27 12.232 560,823 -1,717 0.00% 6,860,002
2011-09-27 2011-09-23 11.533 562,540 +140,091 0.00% 6,487,804
2011-09-26 2011-09-22 12.086 422,449 +6,181 0.00% 5,105,891
2011-09-23 2011-09-21 13.077 416,268 +343 0.00% 5,443,378
2011-09-19 2011-09-15 13.630 415,925 -27,469 0.00% 5,669,046
2011-09-15 2011-09-12 13.659 443,394 +3,091 0.00% 6,056,361
2011-09-09 2011-09-07 14.678 440,303 -3,434 0.00% 6,462,958
2011-09-07 2011-09-05 14.212 443,737 +6,867 0.00% 6,306,590
2011-09-06 2011-09-02 14.911 436,870 -114,820 0.00% 6,514,353
2011-09-05 2011-09-01 15.028 551,690 +107,285 0.00% 8,290,752
2011-09-02 2011-08-31 14.911 444,405 +27,469 0.00% 6,626,711
2011-09-01 2011-08-30 14.824 416,936 -5,494 0.00% 6,180,681
2011-08-31 2011-08-29 14.795 422,430 -1,717 0.00% 6,249,821
2011-08-30 2011-08-26 14.329 424,147 -3,433 0.00% 6,077,579
2011-08-25 2011-08-23 14.416 427,580 +17,168 0.00% 6,164,129
2011-08-23 2011-08-19 14.125 410,412 +3,434 0.00% 5,797,102
2011-08-22 2011-08-18 14.591 406,978 +9,614 0.00% 5,938,241
2011-08-17 2011-08-15 14.941 397,364 -3,434 0.00% 5,936,835
2011-08-16 2011-08-12 14.242 400,798 +5,150 0.00% 5,707,994
2011-08-15 2011-08-11 14.445 395,648 +2,747 0.00% 5,715,310
2011-08-11 2011-08-09 14.445 392,901 +8,241 0.00% 5,675,628
2011-08-10 2011-08-08 15.523 384,660 -1,717 0.00% 5,971,087
2011-08-09 2011-08-05 15.902 386,377 +4,464 0.00% 6,144,026
2011-08-04 2011-08-02 16.804 381,913 +1,717 0.00% 6,417,847
2011-08-01 2011-07-28 17.358 380,196 +1,716 0.00% 6,599,377
2011-07-25 2011-07-21 16.630 378,480 -3,276 0.00% 6,294,021
2011-07-19 2011-07-15 16.309 381,756 +687 0.00% 6,226,199
2011-07-18 2011-07-14 16.426 381,069 +687 0.00% 6,259,388
2011-07-15 2011-07-13 16.397 380,382 +6,867 0.00% 6,237,025
2011-07-11 2011-07-07 16.863 373,515 -17,168 0.00% 6,298,480
2011-07-08 2011-07-06 16.834 390,683 +1,030 0.00% 6,576,601
2011-07-06 2011-07-04 17.358 389,653 -1,717 0.00% 6,763,530
2011-06-29 2011-06-27 17.096 391,370 -48,070 0.00% 6,690,749
2011-06-23 2011-06-21 17.008 439,440 -3,090 0.00% 7,474,146
2011-06-22 2011-06-20 16.804 442,530 +40,844 0.00% 7,436,484
2011-06-21 2011-06-17 16.921 401,686 -1,872 0.00% 6,796,917
2011-06-20 2011-06-16 16.863 403,558 +17,168 0.00% 6,805,087
2011-06-17 2011-06-15 17.125 386,390 -3,742 0.00% 6,616,866
2011-06-14 2011-06-10 16.921 390,132 +3,433 0.00% 6,601,412
2011-06-13 2011-06-09 16.950 386,699 +17,138 0.00% 6,554,584
2011-06-10 2011-06-08 17.183 369,561 +6,867 0.00% 6,350,198
2011-06-09 2011-06-07 17.620 362,694 +640 0.00% 6,390,648
2011-06-08 2011-06-03 18.985 362,054 -3,588 0.00% 6,873,623
2011-06-07 2011-06-02 19.347 365,642 +12,830 0.00% 7,074,176
2011-06-03 2011-06-01 19.619 352,812 -5,119 0.00% 6,921,790
2011-05-31 2011-05-27 19.136 357,931 -331 0.00% 6,849,365
2011-05-30 2011-05-26 18.804 358,262 -3,463 0.00% 6,736,752
2011-05-27 2011-05-25 18.683 361,725 +2,833 0.00% 6,758,198
2011-05-26 2011-05-24 18.804 358,892 -10,387 0.00% 6,748,598
2011-05-25 2011-05-23 18.804 369,279 -20,476 0.00% 6,943,915
2011-05-24 2011-05-20 19.317 389,755 +3,313 0.00% 7,528,933
2011-05-23 2011-05-19 19.317 386,442 -116,300 0.00% 7,464,935
2011-05-20 2011-05-18 19.257 502,742 -4,638 0.00% 9,681,164
2011-05-18 2011-05-16 19.015 507,380 -3,313 0.00% 9,647,963
2011-05-12 2011-05-09 19.468 510,693 -3,463 0.00% 9,942,174
2011-05-09 2011-05-05 19.377 514,156 -2,152 0.00% 9,963,036
2011-04-28 2011-04-26 20.162 516,308 -2,982 0.00% 10,409,912
2011-04-27 2011-04-21 20.223 519,290 -3,325 0.00% 10,501,383
2011-04-26 2011-04-20 19.891 522,615 -1,656 0.00% 10,395,109
2011-04-21 2011-04-19 19.408 524,271 +1,656 0.00% 10,174,863
2011-04-15 2011-04-13 19.891 522,615 -6,295 0.00% 10,395,109
2011-04-12 2011-04-08 20.011 528,910 -17,311 0.00% 10,584,176
2011-04-11 2011-04-07 19.921 546,221 -1,731 0.00% 10,881,132
2011-04-08 2011-04-06 20.072 547,952 -11,433 0.00% 10,998,309
2011-04-07 2011-04-04 20.162 559,385 -1,988 0.00% 11,278,440
2011-04-06 2011-04-01 19.800 561,373 -12,921 0.00% 11,115,195
2011-04-04 2011-03-31 19.498 574,294 +107,377 0.00% 11,197,693
2011-04-01 2011-03-30 19.257 466,917 -3,312 0.00% 8,991,292
2011-03-31 2011-03-29 19.015 470,229 -1,988 0.00% 8,941,527
2011-03-30 2011-03-28 19.136 472,217 -3,313 0.00% 9,036,341
2011-03-29 2011-03-25 19.227 475,530 -28,609 0.00% 9,142,797
2011-03-28 2011-03-24 18.864 504,139 -3,313 0.00% 9,510,253
2011-03-25 2011-03-23 18.532 507,452 +3,313 0.00% 9,404,270
2011-03-24 2011-03-22 18.442 504,139 -3,313 0.00% 9,297,223
2011-03-23 2011-03-21 18.261 507,452 -33,132 0.00% 9,266,422
2011-03-21 2011-03-17 18.140 540,584 -43,559 0.00% 9,806,170
2011-03-18 2011-03-16 18.412 584,143 -26,505 0.00% 10,755,008
2011-03-17 2011-03-15 18.140 610,648 +663 0.00% 11,077,127
2011-03-16 2011-03-14 18.683 609,985 -3,645 0.00% 11,396,501
2011-03-15 2011-03-11 18.412 613,630 +1,988 0.00% 11,297,911
2011-03-11 2011-03-09 18.955 611,642 -7,438 0.00% 11,593,610
2011-03-10 2011-03-08 18.683 619,080 -4,096 0.00% 11,566,426
2011-03-09 2011-03-07 18.532 623,176 -3,313 0.00% 11,548,906
2011-03-08 2011-03-04 18.623 626,489 -26,089 0.00% 11,667,031
2011-03-07 2011-03-03 18.321 652,578 +910 0.00% 11,955,916
2011-03-04 2011-03-02 18.140 651,668 -1,657 0.00% 11,821,228
2011-03-03 2011-03-01 18.321 653,325 -24,186 0.00% 11,969,602
2011-03-01 2011-02-25 17.717 677,511 -6,626 0.00% 12,003,729
2011-02-28 2011-02-24 17.295 684,137 +6,626 0.00% 11,832,035
2011-02-22 2011-02-18 17.898 677,511 -13,584 0.00% 12,126,425
2011-02-18 2011-02-16 17.416 691,095 +1,988 0.00% 12,035,810
2011-02-16 2011-02-14 17.476 689,107 -6,626 0.00% 12,042,786
2011-02-15 2011-02-11 17.144 695,733 -196,469 0.00% 11,927,589
2011-02-14 2011-02-10 17.023 892,202 +6,295 0.00% 15,188,121
2011-02-11 2011-02-09 17.325 885,907 +16,417 0.00% 15,348,353
2011-02-10 2011-02-08 17.566 869,490 +6,626 0.00% 15,273,878
2011-02-08 2011-02-02 17.748 862,864 -3,313 0.00% 15,313,745
2011-02-07 2011-01-31 17.506 866,177 +13,252 0.00% 15,163,393
2011-02-01 2011-01-28 17.506 852,925 +1,988 0.00% 14,931,402
2011-01-26 2011-01-24 17.717 850,937 -192,161 0.00% 15,076,386
2011-01-25 2011-01-21 17.778 1,043,098 +36,444 0.00% 18,543,946
2011-01-24 2011-01-20 17.959 1,006,654 -1,988 0.00% 18,078,356
2011-01-19 2011-01-17 18.110 1,008,642 +8,946 0.00% 18,266,277
2011-01-18 2011-01-14 18.351 999,696 -103,701 0.00% 18,345,657
2011-01-17 2011-01-13 18.170 1,103,397 -25,511 0.00% 20,048,876
2011-01-14 2011-01-12 17.898 1,128,908 -332 0.00% 20,205,751
2011-01-13 2011-01-11 17.778 1,129,240 +6,627 0.00% 20,075,358
2011-01-12 2011-01-10 17.536 1,122,613 +3,313 0.00% 19,686,474
2011-01-10 2011-01-06 17.838 1,119,300 +1,656 0.00% 19,966,214
2011-01-07 2011-01-05 17.959 1,117,644 -3,313 0.00% 20,071,610
2011-01-06 2011-01-04 17.898 1,120,957 -2,650 0.00% 20,063,440
2011-01-05 2011-01-03 17.657 1,123,607 -2,424 0.00% 19,839,560
2011-01-04 2010-12-31 17.476 1,126,031 -17,530 0.00% 19,678,439
2011-01-03 2010-12-29 17.144 1,143,561 -298 0.00% 19,605,116
2010-12-30 2010-12-28 16.902 1,143,859 +14,909 0.00% 19,334,024
2010-12-29 2010-12-24 17.144 1,128,950 +9,940 0.00% 19,354,626
2010-12-28 2010-12-22 17.265 1,119,010 +68,417 0.00% 19,319,316
2010-12-22 2010-12-20 17.234 1,050,593 -9,939 0.00% 18,106,410
2010-12-20 2010-12-16 17.355 1,060,532 +13,252 0.00% 18,405,743
2010-12-17 2010-12-15 17.536 1,047,280 -1,656 0.00% 18,365,412
2010-12-15 2010-12-13 17.717 1,048,936 +11,596 0.00% 18,584,412
2010-12-13 2010-12-09 17.687 1,037,340 +11,927 0.00% 18,347,652
2010-12-10 2010-12-08 17.717 1,025,413 +9,939 0.00% 18,167,646
2010-12-09 2010-12-07 18.019 1,015,474 +6,626 0.00% 18,298,053
2010-12-08 2010-12-06 17.808 1,008,848 +4,639 0.00% 17,965,508
2010-12-07 2010-12-03 18.049 1,004,209 +19,216 0.00% 18,125,376
2010-12-02 2010-11-30 18.231 984,993 +1,657 0.00% 17,956,919
2010-11-26 2010-11-24 17.989 983,336 +3,313 0.00% 17,689,271
2010-11-25 2010-11-23 17.808 980,023 +12,590 0.00% 17,452,194
2010-11-24 2010-11-22 18.231 967,433 +1,656 0.00% 17,636,791
2010-11-23 2010-11-19 19.135 965,777 +66,263 0.00% 18,480,590
2010-11-22 2010-11-18 19.474 899,514 +5,624 0.00% 17,517,020
2010-11-19 2010-11-17 18.982 893,890 +98,490 0.00% 16,967,499
2010-11-18 2010-11-16 19.535 795,400 +16,253 0.00% 15,538,458
2010-11-17 2010-11-15 19.966 779,147 +4,876 0.00% 15,556,529
2010-11-16 2010-11-12 20.335 774,271 +4,875 0.00% 15,745,014
2010-11-15 2010-11-11 20.981 769,396 -100,765 0.00% 16,142,950
2010-11-12 2010-11-10 20.397 870,161 +102,066 0.00% 17,748,503
2010-11-11 2010-11-09 20.797 768,095 +178,128 0.00% 15,973,873
2010-11-10 2010-11-08 21.197 589,967 -180,079 0.00% 12,505,341
2010-11-09 2010-11-05 20.735 770,046 +650 0.00% 15,967,068
2010-11-08 2010-11-04 20.643 769,396 +165,776 0.00% 15,882,580
2010-11-05 2010-11-03 20.581 603,620 -22,103 0.00% 12,423,339
2010-11-04 2010-11-02 19.689 625,723 +4,551 0.00% 12,319,999
2010-11-03 2010-11-01 19.443 621,172 -8,127 0.00% 12,077,514
2010-11-02 2010-10-29 19.197 629,299 +4,876 0.00% 12,080,648
2010-11-01 2010-10-28 19.197 624,423 -6,501 0.00% 11,987,043
2010-10-29 2010-10-27 19.074 630,924 +11,377 0.00% 12,034,203
2010-10-22 2010-10-20 19.259 619,547 -20,478 0.00% 11,931,559
2010-10-21 2010-10-19 19.474 640,025 +325 0.00% 12,463,765
2010-10-20 2010-10-18 19.382 639,700 -31,855 0.00% 12,398,396
2010-10-19 2010-10-15 19.628 671,555 +28,279 0.00% 13,181,076
2010-10-18 2010-10-14 19.535 643,276 -108,242 0.00% 12,566,654
2010-10-15 2010-10-13 18.612 751,518 +325 0.00% 13,987,605
2010-10-13 2010-10-11 18.397 751,193 -9,101 0.00% 13,819,786
2010-10-12 2010-10-08 18.274 760,294 -3,251 0.00% 13,893,658
2010-10-11 2010-10-07 18.213 763,545 -3,250 0.00% 13,906,087
2010-10-08 2010-10-06 18.120 766,795 -6,501 0.00% 13,894,508
2010-10-06 2010-10-04 17.813 773,296 -8,126 0.00% 13,774,407
2010-10-05 2010-09-30 17.782 781,422 +31,855 0.00% 13,895,113
2010-09-30 2010-09-28 17.997 749,567 -1,626 0.00% 13,490,092
2010-09-29 2010-09-27 18.151 751,193 -63,385 0.00% 13,634,906
2010-09-27 2010-09-22 17.966 814,578 -30,879 0.00% 14,635,047
2010-09-22 2010-09-20 18.028 845,457 +65,010 0.00% 15,241,852
2010-09-21 2010-09-17 18.305 780,447 -16,253 0.00% 14,285,945
2010-09-20 2010-09-16 18.151 796,700 +650 0.00% 14,460,903
2010-09-16 2010-09-14 18.243 796,050 -8,776 0.00% 14,522,575
2010-09-15 2010-09-13 17.966 804,826 -4,876 0.00% 14,459,838
2010-09-13 2010-09-09 17.874 809,702 -32,505 0.00% 14,472,713
2010-09-10 2010-09-08 17.751 842,207 -3,901 0.00% 14,950,071
2010-09-08 2010-09-06 18.120 846,108 -4,875 0.00% 15,331,678
2010-09-07 2010-09-03 17.782 850,983 -3,251 0.00% 15,132,034
2010-09-03 2010-09-01 17.474 854,234 -1,300 0.00% 14,927,043
2010-09-01 2010-08-30 17.720 855,534 -6,826 0.00% 15,160,319
2010-08-31 2010-08-27 17.382 862,360 -5,201 0.00% 14,989,448
2010-08-30 2010-08-26 17.167 867,561 +6,501 0.00% 14,893,021
2010-08-27 2010-08-25 17.197 861,060 +15,928 0.00% 14,807,912
2010-08-26 2010-08-24 17.197 845,132 +8,126 0.00% 14,533,993
2010-08-25 2010-08-23 17.320 837,006 +975 0.00% 14,497,248
2010-08-20 2010-08-18 17.474 836,031 +31,855 0.00% 14,608,960
2010-08-18 2010-08-16 17.659 804,176 +975 0.00% 14,200,760
2010-08-17 2010-08-13 17.536 803,201 +2,926 0.00% 14,084,703
2010-08-16 2010-08-12 17.505 800,275 +2,925 0.00% 14,008,773
2010-08-13 2010-08-11 17.690 797,350 +222,010 0.00% 14,104,752
2010-08-12 2010-08-10 18.151 575,340 -26,004 0.00% 10,442,998
2010-08-10 2010-08-06 18.397 601,344 +10,726 0.00% 11,062,996
2010-08-09 2010-08-05 18.397 590,618 +32,506 0.00% 10,865,669
2010-08-06 2010-08-04 18.459 558,112 -325 0.00% 10,301,992
2010-08-04 2010-08-02 18.551 558,437 -4,876 0.00% 10,359,531
2010-08-03 2010-07-30 18.243 563,313 +3,250 0.00% 10,276,685
2010-08-02 2010-07-29 18.274 560,063 -3,250 0.00% 10,234,625
2010-07-30 2010-07-28 18.089 563,313 +1,625 0.00% 10,190,035
2010-07-28 2010-07-26 18.120 561,688 -3,251 0.00% 10,177,920
2010-07-27 2010-07-23 18.120 564,939 -2,600 0.00% 10,236,829
2010-07-26 2010-07-22 17.905 567,539 -3,250 0.00% 10,161,722
2010-07-22 2010-07-20 17.659 570,789 +1,625 0.00% 10,079,433
2010-07-20 2010-07-16 17.505 569,164 +3,250 0.00% 9,963,187
2010-07-19 2010-07-15 17.659 565,914 -3,575 0.00% 9,993,346
2010-07-16 2010-07-14 18.089 569,489 +3,250 0.00% 10,301,756
2010-07-15 2010-07-13 17.966 566,239 -3,250 0.00% 10,173,285
2010-07-14 2010-07-12 17.936 569,489 -325 0.00% 10,214,156
2010-07-13 2010-07-09 17.597 569,814 -4,876 0.00% 10,027,155
2010-07-09 2010-07-07 17.197 574,690 +4,551 0.00% 9,883,119
2010-07-06 2010-07-02 17.290 570,139 +8,126 0.00% 9,857,474
2010-06-28 2010-06-24 18.151 562,013 -1,625 0.00% 10,201,099
2010-06-25 2010-06-23 18.243 563,638 +1,300 0.00% 10,282,615
2010-06-24 2010-06-22 18.336 562,338 -4,551 0.00% 10,310,798
2010-06-23 2010-06-21 18.459 566,889 -16,252 0.00% 10,464,004
2010-06-22 2010-06-18 17.843 583,141 -27,630 0.00% 10,405,194
2010-06-21 2010-06-17 17.659 610,771 +16,253 0.00% 10,785,466
2010-06-18 2010-06-15 17.813 594,518 -3,251 0.00% 10,589,908
2010-06-17 2010-06-14 17.690 597,769 -9,101 0.00% 10,574,256
2010-06-15 2010-06-11 17.566 606,870 +3,250 0.00% 10,660,569
2010-06-09 2010-06-07 17.197 603,620 +9,752 0.00% 10,380,637
2010-06-07 2010-06-03 17.597 593,868 -3,251 0.00% 10,450,439
2010-06-02 2010-05-31 17.751 597,119 -3,250 0.00% 10,599,498
2010-06-01 2010-05-28 17.720 600,369 -4,876 0.00% 10,638,719
2010-05-31 2010-05-27 17.505 605,245 +1,625 0.00% 10,594,783
2010-05-28 2010-05-26 17.351 603,620 -6,501 0.00% 10,473,488
2010-05-27 2010-05-25 16.644 610,121 -7,151 0.00% 10,154,577
2010-05-26 2010-05-24 17.197 617,272 -3,250 0.00% 10,615,415
2010-05-25 2010-05-20 16.828 620,522 +1,300 0.00% 10,442,226
2010-05-24 2010-05-19 16.951 619,222 +650 0.00% 10,496,550
2010-05-19 2010-05-17 17.862 618,572 +33,455 0.00% 11,049,015
2010-05-18 2010-05-14 18.212 585,117 -1,570 0.00% 10,656,368
2010-05-17 2010-05-13 18.244 586,687 -20,415 0.00% 10,703,641
2010-05-13 2010-05-11 17.830 607,102 -18,844 0.00% 10,824,807
2010-05-12 2010-05-10 18.085 625,946 -942 0.00% 11,320,241
2010-05-11 2010-05-07 17.703 626,888 +12,877 0.00% 11,097,757
2010-05-10 2010-05-06 17.735 614,011 +9,422 0.00% 10,889,346
2010-05-07 2010-05-05 17.703 604,589 +19,158 0.00% 10,702,999
2010-05-06 2010-05-04 18.117 585,431 +9,423 0.00% 10,606,167
2010-05-05 2010-05-03 18.085 576,008 +4,397 0.00% 10,417,112
2010-05-04 2010-04-30 18.372 571,611 -17,274 0.00% 10,501,392
2010-05-03 2010-04-29 18.021 588,885 +14,761 0.00% 10,612,492
2010-04-30 2010-04-28 18.212 574,124 +23,869 0.00% 10,456,159
2010-04-27 2010-04-23 18.594 550,255 -6,281 0.00% 10,231,688
2010-04-26 2010-04-22 18.785 556,536 +6,281 0.00% 10,454,800
2010-04-23 2010-04-21 18.785 550,255 +3,141 0.00% 10,336,809
2010-04-22 2010-04-20 19.040 547,114 +3,141 0.00% 10,417,163
2010-04-21 2010-04-19 18.817 543,973 +3,769 0.00% 10,236,118
2010-04-20 2010-04-16 19.231 540,204 +40,829 0.00% 10,388,795
2010-04-19 2010-04-15 19.645 499,375 -4,711 0.00% 9,810,303
2010-04-15 2010-04-13 19.645 504,086 -157,036 0.00% 9,902,851
2010-04-14 2010-04-12 19.900 661,122 +152,325 0.00% 13,156,249
2010-04-12 2010-04-08 19.995 508,797 -10,678 0.00% 10,173,600
2010-04-09 2010-04-07 19.995 519,475 -7,224 0.00% 10,387,111
2010-04-08 2010-04-01 19.263 526,699 -11,935 0.00% 10,145,848
2010-04-07 2010-03-31 18.849 538,634 -18,844 0.00% 10,152,802
2010-04-01 2010-03-30 18.722 557,478 +2,826 0.00% 10,436,996
2010-03-31 2010-03-29 18.308 554,652 -4,397 0.00% 10,154,508
2010-03-30 2010-03-26 18.149 559,049 +3,455 0.00% 10,146,008
2010-03-29 2010-03-25 18.021 555,594 +8,166 0.00% 10,012,544
2010-03-24 2010-03-22 18.308 547,428 +13,191 0.00% 10,022,252
2010-03-23 2010-03-19 18.817 534,237 -3,141 0.00% 10,052,913
2010-03-16 2010-03-12 18.626 537,378 -31,407 0.00% 10,009,358
2010-03-15 2010-03-11 18.563 568,785 +31,407 0.00% 10,558,134
2010-03-12 2010-03-10 18.817 537,378 +12,563 0.00% 10,112,018
2010-03-10 2010-03-08 18.881 524,815 -4,397 0.00% 9,909,036
2010-03-09 2010-03-05 18.467 529,212 +1,571 0.00% 9,773,005
2010-03-05 2010-03-03 18.785 527,641 -12,563 0.00% 9,911,994
2010-03-04 2010-03-02 18.658 540,204 -257,539 0.00% 10,079,196
2010-03-03 2010-03-01 18.372 797,743 +80,088 0.00% 14,655,792
2010-03-01 2010-02-25 17.289 717,655 -628 0.00% 12,407,549
2010-02-26 2010-02-24 17.448 718,283 +19,786 0.00% 12,532,757
2010-02-24 2010-02-22 17.703 698,497 +15,704 0.00% 12,365,446
2010-02-23 2010-02-19 17.448 682,793 +16,960 0.00% 11,913,520
2010-02-22 2010-02-18 17.989 665,833 +157,036 0.00% 11,977,998
2010-02-19 2010-02-17 18.149 508,797 -169,599 0.00% 9,234,000
2010-02-17 2010-02-11 17.830 678,396 -4,397 0.00% 12,096,000
2010-02-11 2010-02-09 17.576 682,793 -17,902 0.00% 12,000,480
2010-02-10 2010-02-08 17.225 700,695 +9,422 0.00% 12,069,708
2010-02-09 2010-02-05 17.544 691,273 +19,158 0.00% 12,127,510
2010-02-08 2010-02-04 18.117 672,115 +103,644 0.00% 12,176,608
2010-02-05 2010-02-03 18.563 568,471 -12,563 0.00% 10,552,305
2010-02-04 2010-02-02 18.149 581,034 +4,711 0.00% 10,545,007
2010-02-03 2010-02-01 18.372 576,323 +3,141 0.00% 10,587,958
2010-02-02 2010-01-29 18.149 573,182 -1,570 0.00% 10,402,503
2010-02-01 2010-01-28 18.531 574,752 -10,993 0.00% 10,650,597
2010-01-29 2010-01-27 17.894 585,745 +4,711 0.00% 10,481,305
2010-01-28 2010-01-26 17.862 581,034 +10,679 0.00% 10,378,507
2010-01-27 2010-01-25 18.499 570,355 -7,852 0.00% 10,550,957
2010-01-26 2010-01-22 18.626 578,207 +9,422 0.00% 10,769,850
2010-01-25 2010-01-21 18.212 568,785 +12,877 0.00% 10,358,924
2010-01-22 2010-01-20 18.754 555,908 +86,056 0.00% 10,425,303
2010-01-21 2010-01-19 19.263 469,852 -2,513 0.00% 9,050,799
2010-01-20 2010-01-18 18.690 472,365 -11,306 0.00% 8,828,487
2010-01-19 2010-01-15 18.531 483,671 +6,909 0.00% 8,962,796
2010-01-18 2010-01-14 18.594 476,762 +31,722 0.00% 8,865,127
2010-01-15 2010-01-13 18.881 445,040 +23,869 0.00% 8,402,803
2010-01-14 2010-01-12 19.581 421,171 +25,126 0.00% 8,247,153
2010-01-08 2010-01-06 20.537 396,045 -9,422 0.00% 8,133,448
2010-01-07 2010-01-05 20.664 405,467 -6,282 0.00% 8,378,585
2010-01-06 2010-01-04 20.282 411,749 -3,769 0.00% 8,351,076
2010-01-05 2009-12-31 20.505 415,518 -5,025 0.00% 8,520,129
2009-12-30 2009-12-28 20.346 420,543 -2,198 0.00% 8,556,216
2009-12-29 2009-12-24 20.409 422,741 -7,852 0.00% 8,627,855
2009-12-28 2009-12-22 19.964 430,593 -97,362 0.00% 8,596,169
2009-12-23 2009-12-21 19.454 527,955 -10,993 0.00% 10,270,902
2009-12-22 2009-12-18 19.741 538,948 +14,133 0.00% 10,639,201
2009-12-21 2009-12-17 20.091 524,815 -3,140 0.00% 10,544,016
2009-12-18 2009-12-16 20.059 527,955 -943 0.00% 10,590,292
2009-12-17 2009-12-15 20.314 528,898 +1,257 0.00% 10,743,927
2009-12-16 2009-12-14 20.600 527,641 +42,399 0.00% 10,869,593
2009-12-15 2009-12-11 20.537 485,242 +6,596 0.00% 9,965,258
2009-12-14 2009-12-10 20.409 478,646 +5,967 0.00% 9,768,838
2009-12-11 2009-12-09 20.441 472,679 +86,998 0.00% 9,662,106
2009-12-10 2009-12-08 20.760 385,681 +14,448 0.00% 8,006,566
2009-12-07 2009-12-03 21.492 371,233 +21,042 0.00% 7,978,492
2009-12-04 2009-12-02 21.460 350,191 -93,279 0.00% 7,515,110
2009-12-02 2009-11-30 20.855 443,470 -5,967 0.00% 9,248,600
2009-12-01 2009-11-27 19.932 449,437 +109,611 0.00% 8,958,053
2009-11-30 2009-11-26 21.046 339,826 +18,844 0.00% 7,152,017
2009-11-27 2009-11-25 21.651 320,982 +12,249 0.00% 6,949,604
2009-11-26 2009-11-24 21.810 308,733 +1,256 0.00% 6,733,550
2009-11-25 2009-11-23 22.192 307,477 -69,096 0.00% 6,823,636
2009-11-24 2009-11-20 21.492 376,573 -57,475 0.00% 8,093,259
2009-11-23 2009-11-19 21.810 434,048 +9,108 0.00% 9,466,704
2009-11-20 2009-11-18 22.352 424,940 -42,714 0.00% 9,498,066
2009-11-19 2009-11-17 21.969 467,654 +7,852 0.00% 10,274,110
2009-11-18 2009-11-16 22.161 459,802 -18,844 0.00% 10,189,446
2009-11-17 2009-11-13 21.651 478,646 +39,259 0.00% 10,363,198
2009-11-16 2009-11-12 21.237 439,387 +3,141 0.00% 9,331,329
2009-11-12 2009-11-10 21.460 436,246 -7,852 0.00% 9,361,853
2009-11-11 2009-11-09 21.205 444,098 -6,282 0.00% 9,417,237
2009-11-10 2009-11-06 20.569 450,380 -6,909 0.00% 9,263,649
2009-11-09 2009-11-05 20.218 457,289 -2,513 0.00% 9,245,597
2009-11-06 2009-11-04 20.218 459,802 -3,769 0.00% 9,296,405
2009-11-05 2009-11-03 19.709 463,571 +6,282 0.00% 9,136,448
2009-11-04 2009-11-02 20.059 457,289 -5,968 0.00% 9,172,797
2009-11-03 2009-10-30 20.027 463,257 +120,290 0.00% 9,277,759
2009-11-02 2009-10-29 19.359 342,967 +20,729 0.00% 6,639,362
2009-10-30 2009-10-28 19.900 322,238 +4,397 0.00% 6,412,498
2009-10-28 2009-10-23 20.728 317,841 -6,282 0.00% 6,588,118
2009-10-27 2009-10-22 20.155 324,123 +7,852 0.00% 6,532,569
2009-10-23 2009-10-21 20.155 316,271 +2,199 0.00% 6,374,315
2009-10-22 2009-10-20 20.186 314,072 -628 0.00% 6,339,995
2009-10-21 2009-10-19 19.709 314,700 +628 0.00% 6,202,373
2009-10-20 2009-10-16 19.581 314,072 -3,141 0.00% 6,149,996
2009-10-19 2009-10-15 19.900 317,213 -9,422 0.00% 6,312,501
2009-10-16 2009-10-14 19.836 326,635 -1,570 0.00% 6,479,198
2009-10-15 2009-10-13 19.359 328,205 -3,141 0.00% 6,353,591
2009-10-13 2009-10-09 19.454 331,346 -12,563 0.00% 6,446,046
2009-10-12 2009-10-08 19.327 343,909 +1,570 0.00% 6,646,648
2009-10-09 2009-10-07 19.072 342,339 -9,422 0.00% 6,529,105
2009-10-08 2009-10-06 18.754 351,761 -1,884 0.00% 6,596,802
2009-10-07 2009-10-05 18.340 353,645 +1,570 0.00% 6,485,754
2009-10-06 2009-10-02 18.117 352,075 +31,093 0.00% 6,378,491
2009-10-02 2009-09-29 18.913 320,982 -3,455 0.00% 6,070,683
2009-09-30 2009-09-28 18.308 324,437 +6,282 0.00% 5,939,757
2009-09-29 2009-09-25 18.849 318,155 +3,769 0.00% 5,996,957
2009-09-28 2009-09-24 18.754 314,386 +6,909 0.00% 5,895,884
2009-09-25 2009-09-23 19.295 307,477 +1,257 0.00% 5,932,746
2009-09-24 2009-09-22 19.454 306,220 -3,141 0.00% 5,957,242
2009-09-23 2009-09-21 19.168 309,361 +15,703 0.00% 5,929,697
2009-09-22 2009-09-18 19.613 293,658 +943 0.00% 5,759,609
2009-09-21 2009-09-17 19.836 292,715 -12,563 0.00% 5,806,354
2009-09-18 2009-09-16 19.581 305,278 -10,993 0.00% 5,977,796
2009-09-17 2009-09-15 18.754 316,271 +3,141 0.00% 5,931,235
2009-09-15 2009-09-11 18.977 313,130 -3,455 0.00% 5,942,120
2009-09-14 2009-09-10 18.817 316,585 -15,389 0.00% 5,957,284
2009-09-11 2009-09-09 18.403 331,974 +1,884 0.00% 6,109,454
2009-09-10 2009-09-08 18.754 330,090 -13,191 0.00% 6,190,392
2009-09-09 2009-09-07 18.403 343,281 -26,068 0.00% 6,317,541
2009-09-08 2009-09-04 17.926 369,349 -26,382 0.00% 6,620,881
2009-09-07 2009-09-03 17.130 395,731 -1,570 0.00% 6,778,800
2009-09-03 2009-09-01 16.907 397,301 +1,570 0.00% 6,717,144
2009-09-02 2009-08-31 16.843 395,731 -251,886 0.00% 6,665,400
2009-08-27 2009-08-25 16.811 647,617 +3,141 0.00% 10,887,361
2009-08-26 2009-08-24 16.843 644,476 -3,141 0.00% 10,855,076
2009-08-25 2009-08-21 16.684 647,617 +3,141 0.00% 10,804,881
2009-08-24 2009-08-20 16.780 644,476 +31,407 0.00% 10,814,036
2009-08-21 2009-08-19 16.780 613,069 -3,141 0.00% 10,287,040
2009-08-19 2009-08-17 16.875 616,210 +628 0.00% 10,398,605
2009-08-18 2009-08-14 17.225 615,582 -13,191 0.00% 10,603,607
2009-08-17 2009-08-13 17.098 628,773 -116,206 0.00% 10,750,747
2009-08-14 2009-08-12 16.780 744,979 +138,191 0.00% 12,500,434
2009-08-12 2009-08-10 16.780 606,788 -1,884 0.00% 10,181,648
2009-08-11 2009-08-07 16.270 608,672 +24,498 0.00% 9,903,180
2009-08-10 2009-08-06 16.684 584,174 +20,728 0.00% 9,746,394
2009-08-07 2009-08-05 16.907 563,446 +9,423 0.00% 9,526,147
2009-08-06 2009-08-04 17.225 554,023 +42,085 0.00% 9,543,233
2009-08-05 2009-08-03 17.798 511,938 +69,724 0.00% 9,111,705
2009-08-03 2009-07-30 17.798 442,214 +6,282 0.00% 7,870,725
2009-07-31 2009-07-29 17.735 435,932 -628 0.00% 7,731,155
2009-07-30 2009-07-28 18.117 436,560 -10,365 0.00% 7,909,093
2009-07-29 2009-07-27 17.448 446,925 -1,570 0.00% 7,798,044
2009-07-28 2009-07-24 17.225 448,495 -4,083 0.00% 7,725,478
2009-07-27 2009-07-23 16.939 452,578 +3,141 0.00% 7,666,119
2009-07-24 2009-07-22 16.620 449,437 +113,380 0.00% 7,469,814
2009-07-23 2009-07-21 17.066 336,057 -1,257 0.00% 5,735,195
2009-07-22 2009-07-20 17.193 337,314 -6,595 0.00% 5,799,607
2009-07-21 2009-07-17 16.811 343,909 -6,282 0.00% 5,781,598
2009-07-20 2009-07-16 16.493 350,191 -5,653 0.00% 5,775,708
2009-07-17 2009-07-15 16.366 355,844 +28,895 0.00% 5,823,623
2009-07-16 2009-07-14 16.079 326,949 +2,512 0.00% 5,257,047
2009-07-15 2009-07-13 15.665 324,437 +21,985 0.00% 5,082,366
2009-07-14 2009-07-10 16.111 302,452 +18,531 0.00% 4,872,787
2009-07-13 2009-07-09 16.238 283,921 +6,909 0.00% 4,610,395
2009-07-10 2009-07-08 16.334 277,012 -18,530 0.00% 4,524,665
2009-07-09 2009-07-07 16.461 295,542 +31,407 0.00% 4,864,971
2009-07-08 2009-07-06 16.716 264,135 +16,332 0.00% 4,415,254
2009-07-07 2009-07-03 17.002 247,803 +7,224 0.00% 4,213,260
2009-07-06 2009-07-02 17.066 240,579 +6,281 0.00% 4,105,754
2009-07-03 2009-06-30 17.193 234,298 -1,570 0.00% 4,028,402
2009-07-02 2009-06-29 17.098 235,868 +2,512 0.00% 4,032,866
2009-06-30 2009-06-26 17.353 233,356 -6,909 0.00% 4,049,356
2009-06-29 2009-06-25 17.162 240,265 -1,571 0.00% 4,123,346
2009-06-25 2009-06-23 16.461 241,836 +7,852 0.00% 3,980,906
2009-06-24 2009-06-22 17.066 233,984 -321,924 0.00% 3,993,203
2009-06-23 2009-06-19 16.525 555,908 -1,570 0.00% 9,186,303
2009-06-22 2009-06-18 16.334 557,478 +319,411 0.00% 9,105,747
2009-06-19 2009-06-17 16.939 238,067 -5,653 0.00% 4,032,564
2009-06-18 2009-06-16 16.589 243,720 +3,769 0.00% 4,042,959
2009-06-17 2009-06-15 16.652 239,951 -314 0.00% 3,995,717
2009-06-16 2009-06-12 16.620 240,265 -942 0.00% 3,993,296
2009-06-15 2009-06-11 16.238 241,207 -943 0.00% 3,916,792
2009-06-12 2009-06-10 16.015 242,150 -14,447 0.00% 3,878,135
2009-06-11 2009-06-09 15.124 256,597 +4,711 0.00% 3,880,750
2009-06-08 2009-06-04 15.379 251,886 +4,711 0.00% 3,873,661
2009-06-05 2009-06-03 15.761 247,175 -6,281 0.00% 3,895,652
2009-06-04 2009-06-02 15.602 253,456 +9,422 0.00% 3,954,295
2009-06-03 2009-06-01 16.270 244,034 -24,498 0.00% 3,970,468
2009-06-01 2009-05-27 15.315 268,532 -161,747 0.00% 4,112,554
2009-05-29 2009-05-26 14.710 430,279 -178,707 0.00% 6,329,401
2009-05-26 2009-05-22 15.838 608,986 +20,761 0.00% 9,645,024
2009-05-25 2009-05-21 15.871 588,225 +603 0.00% 9,335,705
2009-05-22 2009-05-20 15.937 587,622 +69,416 0.00% 9,365,075
2009-05-21 2009-05-19 16.037 518,206 +66,096 0.00% 8,310,285
2009-05-20 2009-05-18 15.772 452,110 -3,018 0.00% 7,130,487
2009-05-19 2009-05-15 15.407 455,128 -31,690 0.00% 7,012,205
2009-05-18 2009-05-14 14.877 486,818 +4,528 0.00% 7,242,376
2009-05-15 2009-05-13 15.241 482,290 +61,870 0.00% 7,350,793
2009-05-14 2009-05-12 15.341 420,420 +120,724 0.00% 6,449,595
2009-05-13 2009-05-11 15.606 299,696 +28,672 0.00% 4,677,028
2009-05-12 2009-05-08 15.904 271,024 -3,018 0.00% 4,310,395
2009-05-08 2009-05-06 15.639 274,042 -105,633 0.00% 4,285,754
2009-05-07 2009-05-05 15.208 379,675 +6,036 0.00% 5,774,213
2009-05-06 2009-05-04 15.473 373,639 +80,884 0.00% 5,781,456
2009-05-05 2009-04-30 14.778 292,755 -3,923 0.00% 4,326,207
2009-05-04 2009-04-29 14.281 296,678 -30,181 0.00% 4,236,729
2009-04-30 2009-04-28 13.651 326,859 +30,181 0.00% 4,461,961
2009-04-28 2009-04-24 14.148 296,678 -2,415 0.00% 4,197,409
2009-04-27 2009-04-23 14.512 299,093 -5,130 0.00% 4,340,587
2009-04-24 2009-04-22 14.115 304,223 +3,018 0.00% 4,294,076
2009-04-23 2009-04-21 14.612 301,205 +4,225 0.00% 4,401,178
2009-04-20 2009-04-16 14.678 296,980 -3,018 0.00% 4,359,122
2009-04-17 2009-04-15 14.744 299,998 -3,018 0.00% 4,423,301
2009-04-16 2009-04-14 14.877 303,016 -12,072 0.00% 4,507,960
2009-04-15 2009-04-09 14.446 315,088 -5,433 0.00% 4,551,835
2009-04-14 2009-04-08 14.181 320,521 +1,509 0.00% 4,545,361
2009-04-09 2009-04-07 14.115 319,012 -5,432 0.00% 4,502,822
2009-04-08 2009-04-06 13.883 324,444 -95,070 0.00% 4,504,244
2009-04-07 2009-04-03 13.485 419,514 +33,199 0.00% 5,657,297
2009-04-06 2009-04-02 13.618 386,315 +37,122 0.00% 5,260,797
2009-04-03 2009-04-01 13.154 349,193 +12,073 0.00% 4,593,293
2009-04-01 2009-03-30 13.021 337,120 +6,036 0.00% 4,389,805
2009-03-31 2009-03-27 13.883 331,084 -40,443 0.00% 4,596,427
2009-03-30 2009-03-26 13.618 371,527 -22,032 0.00% 5,059,415
2009-03-27 2009-03-25 11.862 393,559 -8,752 0.00% 4,668,324
2009-03-26 2009-03-24 11.729 402,311 -3,018 0.00% 4,718,819
2009-03-25 2009-03-23 11.663 405,329 -4,527 0.00% 4,727,358
2009-03-20 2009-03-18 11.597 409,856 -5,433 0.00% 4,752,996
2009-03-19 2009-03-17 11.431 415,289 -19,014 0.00% 4,747,201
2009-03-18 2009-03-16 11.431 434,303 -9,054 0.00% 4,964,552
2009-03-17 2009-03-13 11.100 443,357 -31,690 0.00% 4,921,149
2009-03-16 2009-03-12 10.570 475,047 +16,599 0.00% 5,021,060
2009-03-13 2009-03-11 10.802 458,448 -1,509 0.00% 4,951,945
2009-03-12 2009-03-10 10.636 459,957 -15,090 0.00% 4,892,044
2009-03-11 2009-03-09 10.470 475,047 -1,509 0.00% 4,973,840
2009-03-10 2009-03-06 10.271 476,556 +3,923 0.00% 4,894,899
2009-03-09 2009-03-05 10.570 472,633 +5,735 0.00% 4,995,545
2009-03-06 2009-03-04 10.536 466,898 +3,018 0.00% 4,919,458
2009-03-05 2009-03-03 10.039 463,880 +6,640 0.00% 4,657,109
2009-03-04 2009-03-02 10.205 457,240 +6,036 0.00% 4,666,197
2009-03-03 2009-02-27 10.536 451,204 +4,527 0.00% 4,754,099
2009-03-02 2009-02-26 10.768 446,677 +1,811 0.00% 4,810,000
2009-02-27 2009-02-25 10.901 444,866 +3,018 0.00% 4,849,458
2009-02-26 2009-02-24 10.735 441,848 +3,018 0.00% 4,743,359
2009-02-24 2009-02-20 10.802 438,830 +3,924 0.00% 4,740,040
2009-02-23 2009-02-19 11.100 434,906 +10,261 0.00% 4,827,345
2009-02-20 2009-02-18 11.166 424,645 +2,415 0.00% 4,741,590
2009-02-19 2009-02-17 11.166 422,230 +10,563 0.00% 4,714,624
2009-02-16 2009-02-12 11.464 411,667 +6,036 0.00% 4,719,438
2009-02-12 2009-02-10 12.193 405,631 -9,054 0.00% 4,945,920
2009-02-10 2009-02-06 12.094 414,685 -4,829 0.00% 5,015,097
2009-02-09 2009-02-05 11.564 419,514 -2,113 0.00% 4,851,098
2009-02-04 2009-02-02 10.901 421,627 +1,509 0.00% 4,596,131
2009-02-02 2009-01-29 11.199 420,118 -1,509 0.00% 4,704,962
2009-01-30 2009-01-23 10.735 421,627 -1,509 0.00% 4,526,281
2009-01-29 2009-01-22 10.702 423,136 +2,415 0.00% 4,528,461
2009-01-23 2009-01-21 10.536 420,721 +4,527 0.00% 4,432,915
2009-01-22 2009-01-20 10.901 416,194 +905 0.00% 4,536,907
2009-01-21 2009-01-19 11.431 415,289 +1,509 0.00% 4,747,201
2009-01-20 2009-01-16 11.398 413,780 -1,207 0.00% 4,716,242
2009-01-19 2009-01-15 11.000 414,987 +11,770 0.00% 4,564,999
2009-01-16 2009-01-14 11.166 403,217 +3,019 0.00% 4,502,325
2009-01-15 2009-01-13 11.299 400,198 +1,509 0.00% 4,521,655
2009-01-14 2009-01-12 11.464 398,689 +9,054 0.00% 4,570,655
2009-01-13 2009-01-09 12.094 389,635 +7,243 0.00% 4,712,148
2009-01-12 2009-01-08 12.226 382,392 +19,014 0.00% 4,675,233
2009-01-09 2009-01-07 13.121 363,378 +51,308 0.00% 4,767,843
2009-01-07 2009-01-05 14.380 312,070 -9,356 0.00% 4,487,556
2009-01-06 2009-01-02 14.247 321,426 -302 0.00% 4,579,495
2009-01-05 2008-12-31 13.518 321,728 +302 0.00% 4,349,278
2009-01-02 2008-12-29 13.717 321,426 +1,509 0.00% 4,409,095
2008-12-30 2008-12-24 13.717 319,917 +12,374 0.00% 4,388,396
2008-12-29 2008-12-22 14.247 307,543 -18,109 0.00% 4,381,698
2008-12-23 2008-12-19 14.512 325,652 +604 0.00% 4,726,025
2008-12-22 2008-12-18 14.645 325,048 -15,091 0.00% 4,760,339
2008-12-19 2008-12-17 14.247 340,139 -1,509 0.00% 4,846,107
2008-12-18 2008-12-16 13.883 341,648 +1,509 0.00% 4,743,086
2008-12-17 2008-12-15 14.082 340,139 +28,371 0.00% 4,789,757
2008-12-16 2008-12-12 14.148 311,768 +1,509 0.00% 4,410,903
2008-12-15 2008-12-11 14.744 310,259 -1,509 0.00% 4,574,594
2008-12-12 2008-12-10 14.778 311,768 +7,545 0.00% 4,607,173
2008-12-10 2008-12-08 14.479 304,223 -2,113 0.00% 4,404,956
2008-12-09 2008-12-05 13.485 306,336 -3,923 0.00% 4,131,051
2008-12-08 2008-12-04 13.253 310,259 -58,853 0.00% 4,111,994
2008-12-05 2008-12-03 12.955 369,112 -30,181 0.00% 4,781,928
2008-12-04 2008-12-02 12.591 399,293 +25,654 0.00% 5,027,400
2008-12-03 2008-12-01 13.088 373,639 -45,272 0.00% 4,890,096
2008-12-02 2008-11-28 12.591 418,911 +38,028 0.00% 5,274,405
2008-12-01 2008-11-27 12.657 380,883 +60,362 0.00% 4,820,844
2008-11-28 2008-11-26 12.458 320,521 -14,487 0.00% 3,993,121
2008-11-27 2008-11-25 12.127 335,008 -54,325 0.00% 4,062,603
2008-11-26 2008-11-24 11.100 389,333 -1,509 0.00% 4,321,496
2008-11-25 2008-11-21 11.100 390,842 -302 0.00% 4,338,246
2008-11-24 2008-11-20 10.868 391,144 +21,428 0.00% 4,250,878
2008-11-21 2008-11-19 11.564 369,716 +4,527 0.00% 4,275,253
2008-11-20 2008-11-18 11.928 365,189 -22,635 0.00% 4,356,004
2008-11-18 2008-11-14 12.425 387,824 -3,018 0.00% 4,818,746
2008-11-17 2008-11-13 12.193 390,842 +9,054 0.00% 4,765,595
2008-11-14 2008-11-12 12.690 381,788 +3,018 0.00% 4,844,949
2008-11-13 2008-11-11 12.756 378,770 -3,018 0.00% 4,831,750
2008-11-12 2008-11-10 13.055 381,788 -8,451 0.00% 4,984,098
2008-11-11 2008-11-07 12.326 390,239 -3,621 0.00% 4,809,963
2008-11-10 2008-11-06 11.961 393,860 +9,054 0.00% 4,711,044
2008-11-07 2008-11-05 13.055 384,806 +38,330 0.00% 5,023,497
2008-11-06 2008-11-04 12.591 346,476 -302 0.00% 4,362,394
2008-11-05 2008-11-03 12.326 346,778 -6,338 0.00% 4,274,276
2008-11-04 2008-10-31 11.729 353,116 +3,018 0.00% 4,141,797
2008-11-03 2008-10-30 12.094 350,098 -32,294 0.00% 4,233,998
2008-10-31 2008-10-29 10.702 382,392 -4,225 0.00% 4,092,413
2008-10-30 2008-10-28 10.802 386,617 -30,483 0.00% 4,176,059
2008-10-29 2008-10-27 9.277 417,100 +14,487 0.00% 3,869,602
2008-10-28 2008-10-24 10.437 402,613 +9,960 0.00% 4,202,101
2008-10-27 2008-10-23 11.265 392,653 +12,072 0.00% 4,423,397
2008-10-24 2008-10-22 11.729 380,581 +14,185 0.00% 4,463,941
2008-10-23 2008-10-21 12.425 366,396 -1,509 0.00% 4,552,502
2008-10-22 2008-10-20 12.856 367,905 -34,708 0.00% 4,729,721
2008-10-21 2008-10-17 11.961 402,613 +48,289 0.00% 4,815,741
2008-10-20 2008-10-16 12.624 354,324 +35,916 0.00% 4,472,946
2008-10-17 2008-10-15 13.750 318,408 +603 0.00% 4,378,246
2008-10-16 2008-10-14 14.612 317,805 -21,428 0.00% 4,643,735
2008-10-15 2008-10-13 14.181 339,233 -30,483 0.00% 4,810,719
2008-10-14 2008-10-10 12.425 369,716 +28,370 0.00% 4,593,753
2008-10-13 2008-10-09 13.419 341,346 -12,676 0.00% 4,580,553
2008-10-10 2008-10-08 12.591 354,022 +604 0.00% 4,457,404
2008-10-09 2008-10-06 13.684 353,418 -1,207 0.00% 4,836,229
2008-10-08 2008-10-03 14.446 354,625 +2,112 0.00% 5,122,995
2008-10-06 2008-10-02 15.010 352,513 +1,509 0.00% 5,291,045
2008-10-03 2008-09-30 15.175 351,004 -3,621 0.00% 5,326,546
2008-10-02 2008-09-29 14.943 354,625 +5,734 0.00% 5,299,245
2008-09-30 2008-09-26 15.705 348,891 -2,414 0.00% 5,479,441
2008-09-26 2008-09-24 15.573 351,305 -3,622 0.00% 5,470,793
2008-09-25 2008-09-23 15.440 354,927 -604 0.00% 5,480,158
2008-09-24 2008-09-22 16.070 355,531 -4,527 0.00% 5,713,304
2008-09-23 2008-09-19 15.473 360,058 -8,752 0.00% 5,571,312
2008-09-22 2008-09-18 13.320 368,810 +15,090 0.00% 4,912,435
2008-09-19 2008-09-17 13.287 353,720 +17,505 0.00% 4,699,721
2008-09-18 2008-09-16 14.744 336,215 -5,131 0.00% 4,957,300
2008-09-17 2008-09-12 15.904 341,346 +2,113 0.00% 5,428,804
2008-09-16 2008-09-11 16.235 339,233 +10,261 0.00% 5,507,599
2008-09-12 2008-09-10 16.799 328,972 +1,509 0.00% 5,526,307
2008-09-11 2008-09-09 17.329 327,463 +906 0.00% 5,674,558
2008-09-10 2008-09-08 17.495 326,557 -5,131 0.00% 5,712,958
2008-09-09 2008-09-05 16.865 331,688 +8,451 0.00% 5,593,912
2008-09-05 2008-09-03 17.196 323,237 +1,509 0.00% 5,558,486
2008-09-03 2008-09-01 17.793 321,728 -906 0.00% 5,724,417
2008-09-02 2008-08-29 17.925 322,634 -1,509 0.00% 5,783,297
2008-09-01 2008-08-28 17.693 324,143 -603 0.00% 5,735,166
2008-08-29 2008-08-27 18.091 324,746 -3,018 0.00% 5,874,955
2008-08-25 2008-08-20 17.329 327,764 +603 0.00% 5,679,774
2008-08-21 2008-08-19 16.832 327,161 +1,509 0.00% 5,506,725
2008-08-18 2008-08-14 17.229 325,652 +1,811 0.00% 5,610,805
2008-08-15 2008-08-13 17.395 323,841 +6,036 0.00% 5,633,253
2008-08-14 2008-08-12 18.389 317,805 +2,415 0.00% 5,844,156
2008-08-13 2008-08-11 18.919 315,390 -1,509 0.00% 5,966,947
2008-08-12 2008-08-08 18.986 316,899 -1,207 0.00% 6,016,496
2008-08-04 2008-07-31 19.549 318,106 -1,510 0.00% 6,218,591
2008-07-29 2008-07-25 19.151 319,616 -3,018 0.00% 6,121,029
2008-07-28 2008-07-24 19.383 322,634 -3,018 0.00% 6,253,658
2008-07-25 2008-07-23 19.449 325,652 -1,509 0.00% 6,333,736
2008-07-24 2008-07-22 18.886 327,161 +2,415 0.00% 6,178,805
2008-07-23 2008-07-21 18.820 324,746 -3,018 0.00% 6,111,675
2008-07-22 2008-07-18 18.389 327,764 -11,771 0.00% 6,027,294
2008-07-17 2008-07-15 17.561 339,535 +1,509 0.00% 5,962,502
2008-07-15 2008-07-11 18.455 338,026 -3,018 0.00% 6,238,403
2008-07-14 2008-07-10 18.091 341,044 -905 0.00% 6,169,801
2008-07-11 2008-07-09 17.892 341,949 -5,735 0.00% 6,118,194
2008-07-10 2008-07-08 17.031 347,684 +604 0.00% 5,921,285
2008-07-09 2008-07-07 17.594 347,080 +1,509 0.00% 6,106,498
2008-07-08 2008-07-04 16.931 345,571 +604 0.00% 5,850,949
2008-07-07 2008-07-03 16.600 344,967 +301 0.00% 5,726,423
2008-07-02 2008-06-27 17.760 344,666 +3,018 0.00% 6,121,126
2008-06-20 2008-06-18 18.489 341,648 -4,828 0.00% 6,316,568
2008-06-19 2008-06-17 18.190 346,476 -1,811 0.00% 6,302,511
2008-06-18 2008-06-16 18.223 348,287 +301 0.00% 6,346,994
2008-06-17 2008-06-13 17.826 347,986 +1,510 0.00% 6,203,148
2008-06-16 2008-06-12 17.992 346,476 +1,509 0.00% 6,233,631
2008-06-12 2008-06-10 18.058 344,967 +7,545 0.00% 6,229,342
2008-06-11 2008-06-06 19.958 337,422 +1,811 0.00% 6,734,218
2008-06-10 2008-06-05 19.686 335,611 +11,491 0.00% 6,606,789
2008-06-05 2008-06-03 19.652 324,120 -1,471 0.00% 6,369,558
2008-06-04 2008-06-02 20.128 325,591 -2,353 0.00% 6,553,447
2008-05-30 2008-05-28 19.516 327,944 -8,823 0.00% 6,400,107
2008-05-27 2008-05-23 19.788 336,767 +588 0.00% 6,663,895
2008-05-23 2008-05-21 20.536 336,179 -588 0.00% 6,903,720
2008-05-22 2008-05-20 20.298 336,767 +2,941 0.00% 6,835,645
2008-05-20 2008-05-16 20.740 333,826 +2,941 0.00% 6,923,499
2008-05-16 2008-05-14 20.808 330,885 +1,177 0.00% 6,885,003
2008-05-15 2008-05-13 20.740 329,708 -116,472 0.00% 6,838,093
2008-05-09 2008-05-07 20.740 446,180 -2,353 0.00% 9,253,704
2008-05-07 2008-05-05 20.978 448,533 +94,119 0.00% 9,409,255
2008-05-06 2008-05-02 21.386 354,414 +4,411 0.00% 7,579,441
2008-05-02 2008-04-29 21.012 350,003 +27,059 0.00% 7,354,208
2008-04-30 2008-04-28 21.080 322,944 -588 0.00% 6,807,608
2008-04-28 2008-04-24 21.046 323,532 -2,647 0.00% 6,809,003
2008-04-25 2008-04-23 20.910 326,179 -1,471 0.00% 6,820,352
2008-04-24 2008-04-22 20.808 327,650 -1,764 0.00% 6,817,690
2008-04-23 2008-04-21 20.332 329,414 +294 0.00% 6,697,595
2008-04-21 2008-04-17 19.992 329,120 -1,765 0.00% 6,579,718
2008-04-16 2008-04-14 19.686 330,885 +5,588 0.00% 6,513,753
2008-04-15 2008-04-11 20.910 325,297 -31,176 0.00% 6,801,909
2008-04-14 2008-04-10 20.332 356,473 +2,059 0.00% 7,247,755
2008-04-11 2008-04-09 20.026 354,414 +882 0.00% 7,097,442
2008-04-09 2008-04-07 20.060 353,532 -1,765 0.00% 7,091,799
2008-04-07 2008-04-02 19.754 355,297 -9,706 0.00% 7,018,484
2008-04-03 2008-04-01 18.836 365,003 +589 0.00% 6,875,145
2008-04-02 2008-03-31 18.428 364,414 -8,824 0.00% 6,715,371
2008-04-01 2008-03-28 18.938 373,238 -40,589 0.00% 7,068,328
2008-03-31 2008-03-27 18.428 413,827 -8,823 0.00% 7,625,947
2008-03-28 2008-03-26 18.190 422,650 -6,177 0.00% 7,687,946
2008-03-27 2008-03-25 17.680 428,827 -49,706 0.00% 7,581,605
2008-03-26 2008-03-20 16.286 478,533 +7,353 0.00% 7,793,330
2008-03-25 2008-03-19 16.762 471,180 -7,059 0.00% 7,897,860
2008-03-20 2008-03-18 16.252 478,239 -1,176 0.00% 7,772,282
2008-03-19 2008-03-17 15.810 479,415 +7,647 0.00% 7,579,494
2008-03-18 2008-03-14 16.728 471,768 -1,471 0.00% 7,891,676
2008-03-17 2008-03-13 16.898 473,239 +12,353 0.00% 7,996,733
2008-03-14 2008-03-12 17.884 460,886 -9,412 0.00% 8,242,423
2008-03-13 2008-03-11 17.476 470,298 +2,942 0.00% 8,218,866
2008-03-12 2008-03-10 17.272 467,356 -1,471 0.00% 8,072,112
2008-03-11 2008-03-07 17.340 468,827 +3,824 0.00% 8,129,399
2008-03-10 2008-03-06 17.782 465,003 -295 0.00% 8,268,621
2008-03-07 2008-03-05 17.680 465,298 +2,942 0.00% 8,226,407
2008-03-06 2008-03-04 17.680 462,356 +6,764 0.00% 8,174,393
2008-03-04 2008-02-29 18.836 455,592 -10,294 0.00% 8,581,467
2008-03-03 2008-02-28 18.462 465,886 -7,647 0.00% 8,601,123
2008-02-29 2008-02-27 18.394 473,533 -6,471 0.00% 8,710,101
2008-02-28 2008-02-26 17.782 480,004 +5,883 0.00% 8,535,367
2008-02-26 2008-02-22 17.646 474,121 +2,941 0.00% 8,366,276
2008-02-22 2008-02-20 17.748 471,180 +294 0.00% 8,362,440
2008-02-21 2008-02-19 18.292 470,886 -8,235 0.00% 8,613,382
2008-02-20 2008-02-18 17.680 479,121 +1,764 0.00% 8,470,796
2008-02-19 2008-02-15 17.884 477,357 -7,353 0.00% 8,536,989
2008-02-18 2008-02-14 17.680 484,710 -5,000 0.00% 8,569,609
2008-02-15 2008-02-13 16.728 489,710 -2,353 0.00% 8,191,807
2008-02-14 2008-02-12 16.150 492,063 -4,705 0.00% 7,946,758
2008-02-13 2008-02-11 16.048 496,768 -295 0.00% 7,972,073
2008-02-12 2008-02-06 16.558 497,063 -5,882 0.00% 8,230,307
2008-02-11 2008-02-04 17.952 502,945 -7,059 0.00% 9,028,801
2008-02-05 2008-02-01 17.272 510,004 -9,706 0.00% 8,808,723
2008-02-04 2008-01-31 15.742 519,710 -2,941 0.00% 8,181,213
2008-02-01 2008-01-30 15.946 522,651 -1,176 0.00% 8,334,130
2008-01-30 2008-01-28 16.728 523,827 +7,941 0.00% 8,762,512
2008-01-29 2008-01-25 17.680 515,886 -23,824 0.00% 9,120,796
2008-01-28 2008-01-24 16.354 539,710 +2,353 0.00% 8,826,351
2008-01-24 2008-01-22 15.062 537,357 -96,765 0.00% 8,093,610
2008-01-23 2008-01-21 16.524 634,122 -295 0.00% 10,478,153
2008-01-22 2008-01-18 17.918 634,417 -25,294 0.00% 11,367,399
2008-01-21 2008-01-17 17.000 659,711 +4,118 0.00% 11,215,003
2008-01-18 2008-01-16 16.456 655,593 +12,059 0.00% 10,788,358
2008-01-17 2008-01-15 17.408 643,534 +5,588 0.00% 11,202,556
2008-01-15 2008-01-11 18.088 637,946 +2,059 0.00% 11,539,081
2008-01-14 2008-01-10 18.530 635,887 +1,765 0.00% 11,782,898
2008-01-11 2008-01-09 18.598 634,122 +4,117 0.00% 11,793,313
2008-01-09 2008-01-07 17.918 630,005 +2,647 0.00% 11,288,345
2008-01-07 2008-01-03 17.748 627,358 +18,530 0.00% 11,134,266
2008-01-04 2008-01-02 18.938 608,828 +2,941 0.00% 11,529,898
2008-01-03 2007-12-31 19.040 605,887 +1,765 0.00% 11,536,002
2008-01-02 2007-12-27 19.312 604,122 -883 0.00% 11,666,717
2007-12-28 2007-12-24 19.618 605,005 +10,883 0.00% 11,868,899
2007-12-27 2007-12-20 18.972 594,122 -2,941 0.00% 11,271,598
2007-12-21 2007-12-19 18.836 597,063 +1,176 0.00% 11,246,194
2007-12-20 2007-12-18 18.700 595,887 +8,824 0.00% 11,143,003
2007-12-19 2007-12-17 18.700 587,063 +1,176 0.00% 10,977,996
2007-12-18 2007-12-14 19.448 585,887 +10,000 0.00% 11,394,245
2007-12-17 2007-12-13 20.128 575,887 +12,059 0.00% 11,591,367
2007-12-14 2007-12-12 20.570 563,828 +10,883 0.00% 11,597,855
2007-12-12 2007-12-10 20.876 552,945 +5,882 0.00% 11,543,193
2007-12-11 2007-12-07 21.182 547,063 -5,294 0.00% 11,587,802
2007-12-10 2007-12-06 21.386 552,357 +3,823 0.00% 11,812,618
2007-12-06 2007-12-04 20.706 548,534 +5,883 0.00% 11,357,860
2007-12-05 2007-12-03 20.774 542,651 +2,941 0.00% 11,272,947
2007-12-04 2007-11-30 20.944 539,710 -1,176 0.00% 11,303,601
2007-12-03 2007-11-29 20.876 540,886 -7,353 0.00% 11,291,451
2007-11-30 2007-11-28 20.468 548,239 -3,530 0.00% 11,221,272
2007-11-29 2007-11-27 20.502 551,769 -294 0.00% 11,312,283
2007-11-28 2007-11-26 20.876 552,063 +32,353 0.00% 11,524,781
2007-11-27 2007-11-23 20.264 519,710 +3,824 0.00% 10,531,324
2007-11-26 2007-11-22 19.584 515,886 -1,471 0.00% 10,103,036
2007-11-23 2007-11-21 19.856 517,357 +4,118 0.00% 10,272,564
2007-11-22 2007-11-20 20.808 513,239 +2,941 0.00% 10,679,397
2007-11-21 2007-11-19 20.400 510,298 +1,471 0.00% 10,410,001
2007-11-20 2007-11-16 20.638 508,827 +19,412 0.00% 10,501,093
2007-11-19 2007-11-15 21.760 489,415 -2,648 0.00% 10,649,591
2007-11-16 2007-11-14 22.066 492,063 +27,354 0.00% 10,857,781
2007-11-15 2007-11-13 20.944 464,709 -9,118 0.00% 9,732,792
2007-11-14 2007-11-12 20.638 473,827 +3,235 0.00% 9,778,768
2007-11-13 2007-11-09 21.726 470,592 -5,588 0.00% 10,224,005
2007-11-12 2007-11-08 21.658 476,180 +60,295 0.00% 10,313,029
2007-11-09 2007-11-07 22.576 415,885 +29,412 0.00% 9,388,949
2007-11-08 2007-11-06 22.712 386,473 -6,471 0.00% 8,777,509
2007-11-07 2007-11-05 22.134 392,944 -5,294 0.00% 8,697,357
2007-11-06 2007-11-02 23.222 398,238 +33,529 0.00% 9,247,814
2007-11-05 2007-11-01 24.208 364,709 -2,058 0.00% 8,828,809
2007-11-02 2007-10-31 24.888 366,767 -2,059 0.00% 9,128,029
2007-11-01 2007-10-30 25.262 368,826 -7,059 0.00% 9,317,213
2007-10-31 2007-10-29 24.684 375,885 +882 0.00% 9,278,276
2007-10-30 2007-10-26 24.344 375,003 +4,706 0.00% 9,129,005
2007-10-29 2007-10-25 23.834 370,297 +11,177 0.00% 8,825,593
2007-10-26 2007-10-24 23.902 359,120 -46,471 0.00% 8,583,622
2007-10-25 2007-10-23 23.460 405,591 +13,823 0.00% 9,515,094
2007-10-24 2007-10-22 22.134 391,768 +4,118 0.00% 8,671,328
2007-10-23 2007-10-18 23.120 387,650 -5,882 0.00% 8,962,401
2007-10-22 2007-10-17 22.916 393,532 +3,529 0.00% 9,018,112
2007-10-18 2007-10-16 22.508 390,003 +1,765 0.00% 8,778,122
2007-10-17 2007-10-15 22.848 388,238 +7,353 0.00% 8,870,395
2007-10-16 2007-10-12 22.644 380,885 +10,882 0.00% 8,624,695
2007-10-15 2007-10-11 23.120 370,003 +883 0.00% 8,554,405
2007-10-12 2007-10-10 23.528 369,120 -14,412 0.00% 8,684,590
2007-10-11 2007-10-09 21.590 383,532 +5,588 0.00% 8,280,394
2007-10-10 2007-10-08 21.284 377,944 -66,765 0.00% 8,044,100
2007-10-09 2007-10-05 20.366 444,709 -5,588 0.00% 9,056,876
2007-10-08 2007-10-04 19.448 450,297 -121,178 0.00% 8,757,310
2007-10-05 2007-10-03 19.516 571,475 -44,118 0.00% 11,152,822
2007-10-04 2007-10-02 19.380 615,593 -32,647 0.00% 11,930,103
2007-10-03 2007-09-28 18.530 648,240 +8,823 0.00% 12,011,797
2007-10-02 2007-09-27 18.462 639,417 -1,470 0.00% 11,804,828
2007-09-28 2007-09-25 18.734 640,887 +70,883 0.00% 12,006,287
2007-09-27 2007-09-24 18.836 570,004 +2,941 0.00% 10,736,515
2007-09-25 2007-09-21 18.360 567,063 -1,177 0.00% 10,411,199
2007-09-24 2007-09-20 17.986 568,240 -10,882 0.00% 10,220,288
2007-09-21 2007-09-19 17.408 579,122 -9,706 0.00% 10,081,280
2007-09-20 2007-09-18 17.102 588,828 +5,882 0.00% 10,070,061
2007-09-18 2007-09-14 17.238 582,946 -1,470 0.00% 10,048,748
2007-09-17 2007-09-13 17.170 584,416 -26,177 0.00% 10,034,347
2007-09-14 2007-09-12 17.170 610,593 -4,412 0.00% 10,483,803
2007-09-13 2007-09-11 17.136 615,005 -1,764 0.00% 10,538,647
2007-09-12 2007-09-10 17.408 616,769 -7,353 0.00% 10,736,634
2007-09-11 2007-09-07 17.476 624,122 +49,706 0.00% 10,907,074
2007-09-10 2007-09-06 17.306 574,416 -1,765 0.00% 9,940,769
2007-09-07 2007-09-05 17.136 576,181 +3,824 0.00% 9,873,364
2007-09-06 2007-09-04 17.170 572,357 -16,177 0.00% 9,827,296
2007-09-05 2007-09-03 17.068 588,534 +7,059 0.00% 10,045,023
2007-09-04 2007-08-31 17.272 581,475 -38,824 0.00% 10,043,161
2007-09-03 2007-08-30 16.830 620,299 -9,706 0.00% 10,439,554
2007-08-31 2007-08-29 16.524 630,005 +19,118 0.00% 10,410,125
2007-08-30 2007-08-28 16.728 610,887 -25,588 0.00% 10,218,841
2007-08-29 2007-08-27 17.272 636,475 -35,589 0.00% 10,993,114
2007-08-28 2007-08-24 16.694 672,064 -2,941 0.00% 11,219,352
2007-08-27 2007-08-23 16.660 675,005 -47,353 0.00% 11,245,499
2007-08-24 2007-08-22 16.558 722,358 -14,412 0.00% 11,960,714
2007-08-23 2007-08-21 16.252 736,770 -22,647 0.00% 11,973,896
2007-08-22 2007-08-20 15.878 759,417 -33,236 0.00% 12,057,933
2007-08-21 2007-08-17 14.484 792,653 -6,177 0.00% 11,480,700
2007-08-20 2007-08-16 14.654 798,830 +24,118 0.00% 11,705,967
2007-08-17 2007-08-15 15.504 774,712 +4,412 0.00% 12,011,045
2007-08-16 2007-08-14 16.048 770,300 -8,529 0.00% 12,361,682
2007-08-15 2007-08-13 16.082 778,829 -11,765 0.00% 12,525,034
2007-08-14 2007-08-10 15.640 790,594 -588 0.00% 12,364,797
2007-08-13 2007-08-09 15.912 791,182 +5,882 0.00% 12,589,194
2007-08-10 2007-08-08 16.048 785,300 -6,765 0.00% 12,602,400
2007-08-09 2007-08-07 15.232 792,065 +3,530 0.00% 12,064,644
2007-08-08 2007-08-06 15.402 788,535 +5,588 0.00% 12,144,925
2007-08-07 2007-08-03 16.116 782,947 -19,706 0.00% 12,617,879
2007-08-03 2007-08-01 15.742 802,653 +21,471 0.00% 12,635,269
2007-08-02 2007-07-31 16.456 781,182 +2,941 0.00% 12,855,035
2007-08-01 2007-07-30 16.048 778,241 +10,882 0.00% 12,489,118
2007-07-31 2007-07-27 15.844 767,359 +11,765 0.00% 12,157,945
2007-07-30 2007-07-26 16.524 755,594 -2,353 0.00% 12,485,342
2007-07-26 2007-07-24 16.966 757,947 +2,647 0.00% 12,859,232
2007-07-25 2007-07-23 17.102 755,300 -99,706 0.00% 12,917,044
2007-07-24 2007-07-20 16.728 855,006 +882 0.00% 14,302,433
2007-07-23 2007-07-19 16.728 854,124 -22,647 0.00% 14,287,679
2007-07-19 2007-07-17 16.286 876,771 -2,941 0.00% 14,278,985
2007-07-18 2007-07-16 15.946 879,712 +10,294 0.00% 14,027,782
2007-07-17 2007-07-13 16.252 869,418 +588 0.00% 14,129,675
2007-07-16 2007-07-12 16.150 868,830 +4,412 0.00% 14,031,499
2007-07-13 2007-07-11 16.558 864,418 -9,118 0.00% 14,312,926
2007-07-12 2007-07-10 16.898 873,536 -64,706 0.00% 14,760,901
2007-07-11 2007-07-09 16.082 938,242 +22,059 0.00% 15,088,695
2007-07-10 2007-07-06 15.674 916,183 +588 0.00% 14,360,145
2007-07-09 2007-07-05 15.402 915,595 -6,765 0.00% 14,101,888
2007-07-06 2007-07-04 15.232 922,360 +6,471 0.00% 14,049,282
2007-07-05 2007-07-03 15.130 915,889 -3,824 0.00% 13,857,297
2007-07-04 2007-06-29 14.756 919,713 +2,941 0.00% 13,571,183
2007-07-03 2007-06-28 14.892 916,772 -8,235 0.00% 13,652,466
2007-06-29 2007-06-27 14.824 925,007 -302,061 0.00% 13,712,201
2007-06-28 2007-06-26 14.688 1,227,068 -294,120 0.01% 18,023,040
2007-06-27 2007-06-25 14.756 1,521,188 +580,299 0.01% 22,446,482
2007-06-26 2007-06-22 14.858 940,889 0.00% 13,979,624

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top