History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 7,222,250 | +0 | 0.01% | 40,877,935 |
| 2025-10-13 | 2025-10-09 | 5.650 | 7,222,250 | +0 | 0.01% | 40,805,712 |
| 2025-10-10 | 2025-10-08 | 5.600 | 7,222,250 | -2,000 | 0.01% | 40,444,600 |
| 2025-10-02 | 2025-09-29 | 5.730 | 7,224,250 | -9,000 | 0.01% | 41,394,952 |
| 2025-09-26 | 2025-09-24 | 5.810 | 7,233,250 | -2,000 | 0.01% | 42,025,182 |
| 2025-09-22 | 2025-09-18 | 5.910 | 7,235,250 | -2,000 | 0.01% | 42,760,328 |
| 2025-09-19 | 2025-09-17 | 5.980 | 7,237,250 | -11,000 | 0.01% | 43,278,755 |
| 2025-09-12 | 2025-09-10 | 6.000 | 7,248,250 | -25,000 | 0.01% | 43,489,500 |
| 2025-09-05 | 2025-09-03 | 5.740 | 7,273,250 | +3,000 | 0.01% | 41,748,455 |
| 2025-08-19 | 2025-08-15 | 5.960 | 7,270,250 | +1,000 | 0.01% | 43,330,690 |
| 2025-08-06 | 2025-08-04 | 6.060 | 7,269,250 | +3,000 | 0.01% | 44,051,655 |
| 2025-08-04 | 2025-07-31 | 6.020 | 7,266,250 | -30,000 | 0.01% | 43,742,825 |
| 2025-07-04 | 2025-07-02 | 6.526 | 7,296,250 | -7,000 | 0.01% | 47,612,894 |
| 2025-07-03 | 2025-06-30 | 6.402 | 7,303,250 | +207,790 | 0.01% | 46,756,519 |
| 2025-06-26 | 2025-06-24 | 6.587 | 7,095,460 | -2,915 | 0.01% | 46,740,801 |
| 2025-06-20 | 2025-06-18 | 6.248 | 7,098,375 | -4,857 | 0.01% | 44,348,941 |
| 2025-06-18 | 2025-06-16 | 6.330 | 7,103,232 | -2,915 | 0.01% | 44,964,186 |
| 2025-06-13 | 2025-06-11 | 6.351 | 7,106,147 | -3,886 | 0.01% | 45,128,923 |
| 2025-06-06 | 2025-06-04 | 5.990 | 7,110,033 | -1,943 | 0.01% | 42,592,214 |
| 2025-05-23 | 2025-05-21 | 5.785 | 7,111,976 | -9,716 | 0.01% | 41,139,804 |
| 2025-05-20 | 2025-05-16 | 5.754 | 7,121,692 | +1,943 | 0.01% | 40,976,099 |
| 2025-05-09 | 2025-05-07 | 5.558 | 7,119,749 | -14,573 | 0.01% | 39,572,552 |
| 2025-05-07 | 2025-05-02 | 5.486 | 7,134,322 | +2,915 | 0.01% | 39,139,524 |
| 2025-04-30 | 2025-04-28 | 5.682 | 7,131,407 | -3,886 | 0.01% | 40,518,179 |
| 2025-04-24 | 2025-04-22 | 5.527 | 7,135,293 | -972 | 0.01% | 39,438,621 |
| 2025-04-16 | 2025-04-14 | 5.476 | 7,136,265 | -9,715 | 0.01% | 39,076,731 |
| 2025-04-15 | 2025-04-11 | 5.383 | 7,145,980 | -4,858 | 0.01% | 38,467,955 |
| 2025-04-11 | 2025-04-09 | 5.146 | 7,150,838 | -4,858 | 0.01% | 36,801,249 |
| 2025-04-10 | 2025-04-08 | 5.157 | 7,155,696 | +2,915 | 0.01% | 36,899,903 |
| 2025-04-09 | 2025-04-07 | 5.188 | 7,152,781 | +1,943 | 0.01% | 37,105,739 |
| 2025-03-25 | 2025-03-21 | 5.733 | 7,150,838 | -4,858 | 0.01% | 40,996,592 |
| 2025-03-20 | 2025-03-18 | 5.857 | 7,155,696 | +972 | 0.01% | 41,908,273 |
| 2025-03-10 | 2025-03-06 | 5.826 | 7,154,724 | -14,574 | 0.01% | 41,681,653 |
| 2025-03-04 | 2025-02-28 | 5.661 | 7,169,298 | -8,743 | 0.01% | 40,585,878 |
| 2025-02-28 | 2025-02-26 | 5.754 | 7,178,041 | -3,887 | 0.01% | 41,300,315 |
| 2025-02-21 | 2025-02-19 | 5.764 | 7,181,928 | -8,744 | 0.01% | 41,396,602 |
| 2025-02-20 | 2025-02-18 | 5.857 | 7,190,672 | -971 | 0.01% | 42,113,115 |
| 2025-02-19 | 2025-02-17 | 5.908 | 7,191,643 | -3,886 | 0.01% | 42,488,914 |
| 2025-02-18 | 2025-02-14 | 5.867 | 7,195,529 | -9,716 | 0.01% | 42,215,623 |
| 2025-02-14 | 2025-02-12 | 5.764 | 7,205,245 | +36,919 | 0.01% | 41,531,001 |
| 2025-02-11 | 2025-02-07 | 5.538 | 7,168,326 | +1,943 | 0.01% | 39,694,985 |
| 2025-02-10 | 2025-02-06 | 5.548 | 7,166,383 | -10,687 | 0.01% | 39,757,988 |
| 2025-02-06 | 2025-02-04 | 5.548 | 7,177,070 | -6,801 | 0.01% | 39,817,278 |
| 2025-02-05 | 2025-02-03 | 5.435 | 7,183,871 | +6,801 | 0.01% | 39,041,641 |
| 2025-02-04 | 2025-01-28 | 5.445 | 7,177,070 | -24,289 | 0.01% | 39,078,553 |
| 2025-01-23 | 2025-01-21 | 5.177 | 7,201,359 | -54,406 | 0.01% | 37,283,619 |
| 2025-01-22 | 2025-01-20 | 5.146 | 7,255,765 | -1,943 | 0.01% | 37,341,248 |
| 2025-01-09 | 2025-01-07 | 5.054 | 7,257,708 | -291,465 | 0.01% | 36,678,925 |
| 2025-01-08 | 2025-01-06 | 5.033 | 7,549,173 | -105,899 | 0.01% | 37,996,523 |
| 2025-01-02 | 2024-12-27 | 5.645 | 7,655,072 | +447,698 | 0.01% | 43,209,804 |
| 2024-12-30 | 2024-12-24 | 5.634 | 7,207,374 | -1,829 | 0.01% | 40,603,886 |
| 2024-12-27 | 2024-12-20 | 5.295 | 7,209,203 | -5,484 | 0.01% | 38,169,452 |
| 2024-12-19 | 2024-12-17 | 5.305 | 7,214,687 | +4,570 | 0.01% | 38,277,410 |
| 2024-12-17 | 2024-12-13 | 5.229 | 7,210,117 | +9,142 | 0.01% | 37,701,057 |
| 2024-12-16 | 2024-12-12 | 5.295 | 7,200,975 | -2,743 | 0.01% | 38,125,889 |
| 2024-12-05 | 2024-12-03 | 5.163 | 7,203,718 | -3,656 | 0.01% | 37,194,782 |
| 2024-12-02 | 2024-11-28 | 4.977 | 7,207,374 | +365,659 | 0.01% | 35,873,336 |
| 2024-11-22 | 2024-11-20 | 5.152 | 6,841,715 | -5,485 | 0.01% | 35,250,818 |
| 2024-11-20 | 2024-11-18 | 5.185 | 6,847,200 | -9,141 | 0.01% | 35,503,786 |
| 2024-11-19 | 2024-11-15 | 5.032 | 6,856,341 | +914 | 0.01% | 34,501,149 |
| 2024-11-18 | 2024-11-14 | 5.043 | 6,855,427 | +914 | 0.01% | 34,571,542 |
| 2024-11-07 | 2024-11-05 | 5.316 | 6,854,513 | -3,657 | 0.01% | 36,441,495 |
| 2024-11-05 | 2024-11-01 | 5.196 | 6,858,170 | -3,656 | 0.01% | 35,635,690 |
| 2024-10-28 | 2024-10-24 | 5.218 | 6,861,826 | +18,283 | 0.01% | 35,804,812 |
| 2024-10-21 | 2024-10-17 | 5.141 | 6,843,543 | -119,754 | 0.01% | 35,185,374 |
| 2024-10-18 | 2024-10-16 | 5.218 | 6,963,297 | -2,742 | 0.01% | 36,334,284 |
| 2024-10-15 | 2024-10-10 | 5.109 | 6,966,039 | +3,657 | 0.01% | 35,586,567 |
| 2024-10-09 | 2024-10-07 | 5.284 | 6,962,382 | -915 | 0.01% | 36,786,485 |
| 2024-10-08 | 2024-10-04 | 5.284 | 6,963,297 | -4,570 | 0.01% | 36,791,319 |
| 2024-10-07 | 2024-10-03 | 5.262 | 6,967,867 | -5,485 | 0.01% | 36,663,021 |
| 2024-10-04 | 2024-10-02 | 5.295 | 6,973,352 | -18,283 | 0.01% | 36,920,729 |
| 2024-10-02 | 2024-09-27 | 5.152 | 6,991,635 | -2,743 | 0.01% | 36,023,256 |
| 2024-09-30 | 2024-09-26 | 5.284 | 6,994,378 | -5,485 | 0.01% | 36,955,539 |
| 2024-09-27 | 2024-09-25 | 5.229 | 6,999,863 | -21,939 | 0.01% | 36,601,657 |
| 2024-09-23 | 2024-09-19 | 4.759 | 7,021,802 | -2,743 | 0.01% | 33,413,437 |
| 2024-09-16 | 2024-09-12 | 4.540 | 7,024,545 | +2,743 | 0.01% | 31,889,639 |
| 2024-09-11 | 2024-09-09 | 4.551 | 7,021,802 | -4,571 | 0.01% | 31,953,999 |
| 2024-09-10 | 2024-09-05 | 4.605 | 7,026,373 | -12,798 | 0.01% | 32,359,113 |
| 2024-09-05 | 2024-09-03 | 4.682 | 7,039,171 | +914 | 0.01% | 32,957,070 |
| 2024-09-02 | 2024-08-29 | 5.054 | 7,038,257 | -2,742 | 0.01% | 35,570,536 |
| 2024-08-29 | 2024-08-27 | 5.229 | 7,040,999 | -914 | 0.01% | 36,816,754 |
| 2024-08-28 | 2024-08-26 | 5.163 | 7,041,913 | -13,713 | 0.01% | 36,359,338 |
| 2024-08-21 | 2024-08-19 | 5.141 | 7,055,626 | -2,742 | 0.01% | 36,275,777 |
| 2024-08-20 | 2024-08-16 | 5.054 | 7,058,368 | +14,626 | 0.01% | 35,672,175 |
| 2024-08-13 | 2024-08-09 | 4.802 | 7,043,742 | +914 | 0.01% | 33,826,049 |
| 2024-08-07 | 2024-08-05 | 4.616 | 7,042,828 | -29,252 | 0.01% | 32,511,937 |
| 2024-08-02 | 2024-07-31 | 4.748 | 7,072,080 | +4,570 | 0.01% | 33,575,324 |
| 2024-08-01 | 2024-07-30 | 4.726 | 7,067,510 | -2,742 | 0.01% | 33,399,002 |
| 2024-07-31 | 2024-07-29 | 4.791 | 7,070,252 | -9,141 | 0.01% | 33,876,015 |
| 2024-07-30 | 2024-07-26 | 4.715 | 7,079,393 | -8,228 | 0.01% | 33,377,715 |
| 2024-07-29 | 2024-07-25 | 4.748 | 7,087,621 | -36,566 | 0.01% | 33,649,106 |
| 2024-07-25 | 2024-07-23 | 4.748 | 7,124,187 | -25,596 | 0.01% | 33,822,706 |
| 2024-07-23 | 2024-07-19 | 4.649 | 7,149,783 | -84,102 | 0.01% | 33,240,313 |
| 2024-07-22 | 2024-07-18 | 4.769 | 7,233,885 | +915 | 0.01% | 34,501,772 |
| 2024-07-18 | 2024-07-16 | 4.780 | 7,232,970 | -9,142 | 0.01% | 34,576,531 |
| 2024-07-10 | 2024-07-08 | 4.737 | 7,242,112 | -1,828 | 0.01% | 34,303,343 |
| 2024-07-09 | 2024-07-05 | 5.537 | 7,243,940 | +1,828 | 0.01% | 40,108,902 |
| 2024-07-08 | 2024-07-04 | 5.690 | 7,242,112 | +518,144 | 0.01% | 41,207,895 |
| 2024-07-04 | 2024-07-02 | 5.596 | 6,723,968 | -44,989 | 0.01% | 37,625,936 |
| 2024-06-11 | 2024-06-06 | 5.148 | 6,768,957 | -16,129 | 0.01% | 34,847,471 |
| 2024-06-06 | 2024-06-04 | 5.219 | 6,785,086 | +11,036 | 0.01% | 35,410,100 |
| 2024-06-04 | 2024-05-31 | 5.207 | 6,774,050 | -4,245 | 0.01% | 35,272,702 |
| 2024-05-30 | 2024-05-28 | 5.466 | 6,778,295 | +8,489 | 0.01% | 37,051,561 |
| 2024-05-29 | 2024-05-27 | 5.490 | 6,769,806 | -2,547 | 0.01% | 37,164,664 |
| 2024-05-23 | 2024-05-21 | 5.608 | 6,772,353 | -323,412 | 0.01% | 37,976,471 |
| 2024-05-20 | 2024-05-16 | 5.549 | 7,095,765 | -2,547 | 0.01% | 39,372,065 |
| 2024-05-13 | 2024-05-09 | 5.125 | 7,098,312 | +3,395 | 0.01% | 36,375,788 |
| 2024-05-09 | 2024-05-07 | 5.077 | 7,094,917 | -3,395 | 0.01% | 36,024,060 |
| 2024-04-30 | 2024-04-26 | 4.889 | 7,098,312 | -1,698 | 0.01% | 34,703,338 |
| 2024-04-26 | 2024-04-24 | 4.877 | 7,100,010 | -848 | 0.01% | 34,627,997 |
| 2024-04-25 | 2024-04-23 | 4.854 | 7,100,858 | -219,853 | 0.01% | 34,464,828 |
| 2024-04-23 | 2024-04-19 | 4.842 | 7,320,711 | -1,698 | 0.01% | 35,445,667 |
| 2024-04-22 | 2024-04-18 | 4.842 | 7,322,409 | -25,465 | 0.01% | 35,453,888 |
| 2024-04-12 | 2024-04-10 | 4.806 | 7,347,874 | -8,489 | 0.01% | 35,317,498 |
| 2024-04-09 | 2024-04-05 | 4.677 | 7,356,363 | +849 | 0.01% | 34,405,013 |
| 2024-04-05 | 2024-04-02 | 4.748 | 7,355,514 | -5,093 | 0.01% | 34,920,957 |
| 2024-04-03 | 2024-03-28 | 4.642 | 7,360,607 | -1,698 | 0.01% | 34,164,724 |
| 2024-03-28 | 2024-03-26 | 4.712 | 7,362,305 | -4,244 | 0.01% | 34,693,001 |
| 2024-03-26 | 2024-03-22 | 4.665 | 7,366,549 | -1,698 | 0.01% | 34,365,869 |
| 2024-03-21 | 2024-03-19 | 4.618 | 7,368,247 | -1,698 | 0.01% | 34,026,581 |
| 2024-03-19 | 2024-03-15 | 4.689 | 7,369,945 | -4,244 | 0.01% | 34,555,357 |
| 2024-03-13 | 2024-03-11 | 4.783 | 7,374,189 | -22,919 | 0.01% | 35,270,236 |
| 2024-03-07 | 2024-03-05 | 4.700 | 7,397,108 | +3,396 | 0.01% | 34,769,858 |
| 2024-03-06 | 2024-03-04 | 4.736 | 7,393,712 | -3,396 | 0.01% | 35,015,203 |
| 2024-03-05 | 2024-03-01 | 4.771 | 7,397,108 | +1,698 | 0.01% | 35,292,713 |
| 2024-02-28 | 2024-02-26 | 4.806 | 7,395,410 | -4,244 | 0.01% | 35,545,980 |
| 2024-02-22 | 2024-02-20 | 4.689 | 7,399,654 | -12,733 | 0.01% | 34,694,653 |
| 2024-02-16 | 2024-02-14 | 4.547 | 7,412,387 | -9,338 | 0.01% | 33,706,484 |
| 2024-02-14 | 2024-02-07 | 4.583 | 7,421,725 | -3,395 | 0.01% | 34,011,245 |
| 2024-02-08 | 2024-02-06 | 4.618 | 7,425,120 | -21,221 | 0.01% | 34,289,220 |
| 2024-02-07 | 2024-02-05 | 4.477 | 7,446,341 | -21,222 | 0.01% | 33,334,549 |
| 2024-02-05 | 2024-02-01 | 4.465 | 7,467,563 | +42,443 | 0.01% | 33,341,580 |
| 2024-02-02 | 2024-01-31 | 4.500 | 7,425,120 | -52,629 | 0.01% | 33,414,495 |
| 2024-02-01 | 2024-01-30 | 4.488 | 7,477,749 | -1,697 | 0.01% | 33,563,244 |
| 2024-01-31 | 2024-01-29 | 4.547 | 7,479,446 | +42,442 | 0.01% | 34,011,423 |
| 2024-01-30 | 2024-01-26 | 4.500 | 7,437,004 | -22,919 | 0.01% | 33,467,976 |
| 2024-01-29 | 2024-01-25 | 4.512 | 7,459,923 | +44,989 | 0.01% | 33,658,998 |
| 2024-01-25 | 2024-01-23 | 4.253 | 7,414,934 | -44,989 | 0.01% | 31,534,254 |
| 2024-01-24 | 2024-01-22 | 4.170 | 7,459,923 | +84,885 | 0.01% | 31,110,406 |
| 2024-01-23 | 2024-01-19 | 4.229 | 7,375,038 | +4,245 | 0.01% | 31,190,819 |
| 2024-01-22 | 2024-01-18 | 4.206 | 7,370,793 | -5,942 | 0.01% | 30,999,201 |
| 2024-01-19 | 2024-01-17 | 4.182 | 7,376,735 | -8,489 | 0.01% | 30,850,386 |
| 2024-01-16 | 2024-01-12 | 4.347 | 7,385,224 | -28,012 | 0.01% | 32,103,923 |
| 2024-01-12 | 2024-01-10 | 4.335 | 7,413,236 | +5,942 | 0.01% | 32,138,360 |
| 2024-01-08 | 2024-01-04 | 4.453 | 7,407,294 | -1,698 | 0.01% | 32,985,225 |
| 2023-12-29 | 2023-12-27 | 4.406 | 7,408,992 | -11,884 | 0.01% | 32,643,656 |
| 2023-12-28 | 2023-12-22 | 4.335 | 7,420,876 | -100,164 | 0.01% | 32,171,482 |
| 2023-12-27 | 2023-12-21 | 4.335 | 7,521,040 | -4,244 | 0.01% | 32,605,719 |
| 2023-12-22 | 2023-12-20 | 4.300 | 7,525,284 | -4,245 | 0.01% | 32,358,161 |
| 2023-12-21 | 2023-12-19 | 4.323 | 7,529,529 | -67,908 | 0.01% | 32,553,819 |
| 2023-12-18 | 2023-12-14 | 4.335 | 7,597,437 | +2,547 | 0.01% | 32,936,921 |
| 2023-12-14 | 2023-12-12 | 4.300 | 7,594,890 | -11,884 | 0.01% | 32,657,461 |
| 2023-12-13 | 2023-12-11 | 4.253 | 7,606,774 | -20,373 | 0.01% | 32,350,112 |
| 2023-12-08 | 2023-12-06 | 4.288 | 7,627,147 | -3,395 | 0.01% | 32,706,311 |
| 2023-12-07 | 2023-12-05 | 4.276 | 7,630,542 | +1,698 | 0.01% | 32,630,977 |
| 2023-12-06 | 2023-12-04 | 4.347 | 7,628,844 | +848 | 0.01% | 33,162,951 |
| 2023-12-04 | 2023-11-30 | 4.406 | 7,627,996 | +2,547 | 0.01% | 33,608,577 |
| 2023-11-30 | 2023-11-28 | 4.430 | 7,625,449 | +2,547 | 0.01% | 33,777,020 |
| 2023-11-23 | 2023-11-21 | 4.465 | 7,622,902 | -16,977 | 0.01% | 34,035,146 |
| 2023-11-22 | 2023-11-20 | 4.512 | 7,639,879 | -849 | 0.01% | 34,470,955 |
| 2023-11-17 | 2023-11-15 | 4.547 | 7,640,728 | -4,245 | 0.01% | 34,744,824 |
| 2023-11-13 | 2023-11-09 | 4.371 | 7,644,973 | -69,605 | 0.01% | 33,413,189 |
| 2023-10-26 | 2023-10-24 | 4.406 | 7,714,578 | +9,337 | 0.01% | 33,990,053 |
| 2023-10-20 | 2023-10-18 | 4.571 | 7,705,241 | -1,698 | 0.01% | 35,219,730 |
| 2023-10-19 | 2023-10-17 | 4.606 | 7,706,939 | -849 | 0.01% | 35,499,869 |
| 2023-10-17 | 2023-10-13 | 4.536 | 7,707,788 | +84,886 | 0.01% | 34,958,964 |
| 2023-10-12 | 2023-10-10 | 4.371 | 7,622,902 | +4,244 | 0.01% | 33,316,726 |
| 2023-10-09 | 2023-10-05 | 4.241 | 7,618,658 | +84,885 | 0.01% | 32,310,899 |
| 2023-10-06 | 2023-10-04 | 4.253 | 7,533,773 | +67,908 | 0.01% | 32,039,653 |
| 2023-09-27 | 2023-09-25 | 4.418 | 7,465,865 | -58,571 | 0.01% | 32,982,188 |
| 2023-09-25 | 2023-09-21 | 4.430 | 7,524,436 | -1,697 | 0.01% | 33,329,582 |
| 2023-09-21 | 2023-09-19 | 4.500 | 7,526,133 | +1,697 | 0.01% | 33,869,074 |
| 2023-09-19 | 2023-09-15 | 4.477 | 7,524,436 | -4,244 | 0.01% | 33,684,152 |
| 2023-09-18 | 2023-09-14 | 4.465 | 7,528,680 | +3,396 | 0.01% | 33,614,458 |
| 2023-09-13 | 2023-09-11 | 4.418 | 7,525,284 | -16,977 | 0.01% | 33,244,686 |
| 2023-09-12 | 2023-09-07 | 4.441 | 7,542,261 | -15,280 | 0.01% | 33,497,390 |
| 2023-09-07 | 2023-09-05 | 4.335 | 7,557,541 | -28,861 | 0.01% | 32,763,961 |
| 2023-09-06 | 2023-09-04 | 4.394 | 7,586,402 | -16,977 | 0.01% | 33,335,943 |
| 2023-09-05 | 2023-08-31 | 4.241 | 7,603,379 | -25,465 | 0.01% | 32,246,101 |
| 2023-08-31 | 2023-08-29 | 4.229 | 7,628,844 | +5,093 | 0.01% | 32,264,226 |
| 2023-08-28 | 2023-08-24 | 4.064 | 7,623,751 | +2,546 | 0.01% | 30,985,311 |
| 2023-08-25 | 2023-08-23 | 4.029 | 7,621,205 | -33,954 | 0.01% | 30,705,616 |
| 2023-08-24 | 2023-08-22 | 4.005 | 7,655,159 | -44,140 | 0.01% | 30,662,051 |
| 2023-08-23 | 2023-08-21 | 3.958 | 7,699,299 | -8,489 | 0.01% | 30,476,040 |
| 2023-08-21 | 2023-08-17 | 4.029 | 7,707,788 | -6,790 | 0.01% | 31,054,457 |
| 2023-08-18 | 2023-08-16 | 4.029 | 7,714,578 | -1,698 | 0.01% | 31,081,813 |
| 2023-08-16 | 2023-08-14 | 4.123 | 7,716,276 | +1,698 | 0.01% | 31,815,875 |
| 2023-08-14 | 2023-08-10 | 4.241 | 7,714,578 | -2,547 | 0.01% | 32,717,698 |
| 2023-08-11 | 2023-08-09 | 4.265 | 7,717,125 | -8,488 | 0.01% | 32,910,325 |
| 2023-08-04 | 2023-08-02 | 4.323 | 7,725,613 | -1,698 | 0.01% | 33,401,585 |
| 2023-08-02 | 2023-07-31 | 4.477 | 7,727,311 | -16,128 | 0.01% | 34,592,349 |
| 2023-07-31 | 2023-07-27 | 4.359 | 7,743,439 | -4,245 | 0.01% | 33,752,323 |
| 2023-07-27 | 2023-07-25 | 4.347 | 7,747,684 | -18,674 | 0.01% | 33,679,554 |
| 2023-07-21 | 2023-07-19 | 4.229 | 7,766,358 | -5,093 | 0.01% | 32,845,806 |
| 2023-07-12 | 2023-07-10 | 4.229 | 7,771,451 | -10,187 | 0.01% | 32,867,345 |
| 2023-07-11 | 2023-07-07 | 4.253 | 7,781,638 | -2,546 | 0.01% | 33,093,774 |
| 2023-07-10 | 2023-07-06 | 4.312 | 7,784,184 | +1,697 | 0.01% | 33,563,114 |
| 2023-07-07 | 2023-07-05 | 5.766 | 7,782,487 | +41,594 | 0.01% | 44,872,256 |
| 2023-07-06 | 2023-07-04 | 5.878 | 7,740,893 | +1,244,037 | 0.01% | 45,501,192 |
| 2023-07-05 | 2023-07-03 | 5.948 | 6,496,856 | +1,425 | 0.01% | 38,644,419 |
| 2023-07-04 | 2023-06-30 | 5.864 | 6,495,431 | -26,374 | 0.01% | 38,089,208 |
| 2023-07-03 | 2023-06-29 | 5.836 | 6,521,805 | -3,564 | 0.01% | 38,060,880 |
| 2023-06-30 | 2023-06-28 | 5.836 | 6,525,369 | -21,385 | 0.01% | 38,081,679 |
| 2023-06-28 | 2023-06-26 | 5.766 | 6,546,754 | +1,426 | 0.01% | 37,747,268 |
| 2023-06-23 | 2023-06-20 | 5.850 | 6,545,328 | -713 | 0.01% | 38,289,981 |
| 2023-06-20 | 2023-06-16 | 5.906 | 6,546,041 | -4,990 | 0.01% | 38,661,482 |
| 2023-06-08 | 2023-06-06 | 5.990 | 6,551,031 | -1,425 | 0.01% | 39,242,369 |
| 2023-05-31 | 2023-05-29 | 5.962 | 6,552,456 | -713 | 0.01% | 39,067,060 |
| 2023-05-29 | 2023-05-24 | 6.032 | 6,553,169 | -24,236 | 0.01% | 39,530,973 |
| 2023-05-25 | 2023-05-23 | 6.159 | 6,577,405 | -3,564 | 0.01% | 40,507,626 |
| 2023-05-23 | 2023-05-19 | 6.201 | 6,580,969 | -7,841 | 0.01% | 40,806,542 |
| 2023-05-22 | 2023-05-18 | 6.243 | 6,588,810 | -4,990 | 0.01% | 41,132,459 |
| 2023-05-15 | 2023-05-11 | 6.201 | 6,593,800 | +713 | 0.01% | 40,886,103 |
| 2023-05-10 | 2023-05-08 | 6.551 | 6,593,087 | -9,267 | 0.01% | 43,193,995 |
| 2023-05-04 | 2023-05-02 | 5.892 | 6,602,354 | +713 | 0.01% | 38,901,449 |
| 2023-05-03 | 2023-04-28 | 5.920 | 6,601,641 | +29,225 | 0.01% | 39,082,473 |
| 2023-04-19 | 2023-04-17 | 6.060 | 6,572,416 | +12,118 | 0.01% | 39,831,483 |
| 2023-03-30 | 2023-03-28 | 5.934 | 6,560,298 | -9,266 | 0.01% | 38,929,750 |
| 2023-03-22 | 2023-03-20 | 5.906 | 6,569,564 | +713 | 0.01% | 38,800,411 |
| 2023-03-17 | 2023-03-15 | 5.948 | 6,568,851 | -713 | 0.01% | 39,072,658 |
| 2023-03-14 | 2023-03-10 | 5.696 | 6,569,564 | -8,554 | 0.01% | 37,417,974 |
| 2023-03-09 | 2023-03-07 | 5.836 | 6,578,118 | +4,277 | 0.01% | 38,389,519 |
| 2023-03-02 | 2023-02-28 | 5.499 | 6,573,841 | +22,810 | 0.01% | 36,151,219 |
| 2023-03-01 | 2023-02-27 | 5.541 | 6,551,031 | +21,385 | 0.01% | 36,301,489 |
| 2023-02-28 | 2023-02-24 | 5.597 | 6,529,646 | +7,128 | 0.01% | 36,549,397 |
| 2023-02-24 | 2023-02-22 | 5.626 | 6,522,518 | +713 | 0.01% | 36,692,503 |
| 2023-02-14 | 2023-02-10 | 5.668 | 6,521,805 | +2,851 | 0.01% | 36,962,970 |
| 2023-02-09 | 2023-02-07 | 5.682 | 6,518,954 | +25,662 | 0.01% | 37,038,264 |
| 2023-02-07 | 2023-02-03 | 5.724 | 6,493,292 | +2,851 | 0.01% | 37,165,740 |
| 2023-02-06 | 2023-02-02 | 5.794 | 6,490,441 | +20,672 | 0.01% | 37,604,684 |
| 2023-02-01 | 2023-01-30 | 5.892 | 6,469,769 | +2,139 | 0.01% | 38,120,251 |
| 2023-01-31 | 2023-01-27 | 6.032 | 6,467,630 | +17,107 | 0.01% | 39,014,973 |
| 2023-01-30 | 2023-01-26 | 5.976 | 6,450,523 | +32,077 | 0.01% | 38,549,807 |
| 2023-01-27 | 2023-01-20 | 5.920 | 6,418,446 | +2,852 | 0.01% | 37,997,938 |
| 2023-01-26 | 2023-01-19 | 5.864 | 6,415,594 | +713 | 0.01% | 37,621,044 |
| 2023-01-18 | 2023-01-16 | 5.962 | 6,414,881 | +14,256 | 0.01% | 38,246,810 |
| 2023-01-16 | 2023-01-12 | 5.864 | 6,400,625 | +54,175 | 0.01% | 37,533,265 |
| 2023-01-13 | 2023-01-11 | 5.808 | 6,346,450 | +42,769 | 0.01% | 36,859,453 |
| 2023-01-12 | 2023-01-10 | 5.808 | 6,303,681 | +7,128 | 0.01% | 36,611,056 |
| 2023-01-06 | 2023-01-04 | 5.794 | 6,296,553 | -3,564 | 0.01% | 36,481,325 |
| 2022-12-30 | 2022-12-28 | 5.611 | 6,300,117 | +1,426 | 0.01% | 35,353,001 |
| 2022-12-29 | 2022-12-23 | 5.401 | 6,298,691 | -3,564 | 0.01% | 34,019,562 |
| 2022-12-21 | 2022-12-19 | 5.331 | 6,302,255 | -7,128 | 0.01% | 33,596,749 |
| 2022-12-19 | 2022-12-15 | 5.373 | 6,309,383 | +2,138 | 0.01% | 33,900,285 |
| 2022-12-15 | 2022-12-13 | 5.387 | 6,307,245 | -4,277 | 0.01% | 33,977,280 |
| 2022-12-08 | 2022-12-06 | 5.415 | 6,311,522 | -7,841 | 0.01% | 34,177,405 |
| 2022-12-06 | 2022-12-02 | 5.359 | 6,319,363 | +3,564 | 0.01% | 33,865,255 |
| 2022-12-05 | 2022-12-01 | 5.485 | 6,315,799 | -4,990 | 0.01% | 34,643,578 |
| 2022-11-30 | 2022-11-28 | 5.303 | 6,320,789 | +3,564 | 0.01% | 33,518,207 |
| 2022-11-28 | 2022-11-24 | 5.331 | 6,317,225 | +2,852 | 0.01% | 33,676,552 |
| 2022-11-23 | 2022-11-21 | 5.149 | 6,314,373 | -7,128 | 0.01% | 32,509,776 |
| 2022-11-17 | 2022-11-15 | 5.289 | 6,321,501 | -46,334 | 0.01% | 33,433,300 |
| 2022-11-16 | 2022-11-14 | 5.177 | 6,367,835 | +713 | 0.01% | 32,963,692 |
| 2022-11-11 | 2022-11-09 | 5.050 | 6,367,122 | +152,544 | 0.01% | 32,156,099 |
| 2022-11-10 | 2022-11-08 | 5.036 | 6,214,578 | +10,692 | 0.01% | 31,298,518 |
| 2022-11-02 | 2022-10-31 | 4.784 | 6,203,886 | +9,267 | 0.01% | 29,678,085 |
| 2022-11-01 | 2022-10-28 | 5.050 | 6,194,619 | +3,564 | 0.01% | 31,284,901 |
| 2022-10-24 | 2022-10-20 | 5.163 | 6,191,055 | -4,277 | 0.01% | 31,961,722 |
| 2022-10-21 | 2022-10-19 | 5.149 | 6,195,332 | -1,425 | 0.01% | 31,896,889 |
| 2022-10-20 | 2022-10-18 | 5.149 | 6,196,757 | -17,821 | 0.01% | 31,904,226 |
| 2022-10-19 | 2022-10-17 | 5.149 | 6,214,578 | -41,344 | 0.01% | 31,995,978 |
| 2022-10-17 | 2022-10-13 | 5.064 | 6,255,922 | -3,564 | 0.01% | 31,682,264 |
| 2022-10-13 | 2022-10-11 | 5.120 | 6,259,486 | +4,277 | 0.01% | 32,051,564 |
| 2022-10-07 | 2022-10-05 | 5.345 | 6,255,209 | -7,841 | 0.01% | 33,433,703 |
| 2022-10-06 | 2022-10-03 | 5.092 | 6,263,050 | -1,426 | 0.01% | 31,894,088 |
| 2022-10-05 | 2022-09-30 | 5.163 | 6,264,476 | -3,564 | 0.01% | 32,340,762 |
| 2022-09-30 | 2022-09-28 | 5.092 | 6,268,040 | +5,703 | 0.01% | 31,919,499 |
| 2022-09-29 | 2022-09-27 | 5.219 | 6,262,337 | -1,426 | 0.01% | 32,681,130 |
| 2022-09-16 | 2022-09-14 | 5.373 | 6,263,763 | -21,384 | 0.01% | 33,655,169 |
| 2022-09-15 | 2022-09-13 | 5.471 | 6,285,147 | +712 | 0.01% | 34,387,273 |
| 2022-09-14 | 2022-09-09 | 5.499 | 6,284,435 | +13,544 | 0.01% | 34,559,702 |
| 2022-09-07 | 2022-09-05 | 5.471 | 6,270,891 | +9,980 | 0.01% | 34,309,275 |
| 2022-09-05 | 2022-09-01 | 5.569 | 6,260,911 | +15,682 | 0.01% | 34,869,500 |
| 2022-08-26 | 2022-08-24 | 5.555 | 6,245,229 | +9,266 | 0.01% | 34,694,548 |
| 2022-08-25 | 2022-08-23 | 5.611 | 6,235,963 | +8,554 | 0.01% | 34,993,002 |
| 2022-08-23 | 2022-08-19 | 5.682 | 6,227,409 | +1,426 | 0.01% | 35,381,814 |
| 2022-08-19 | 2022-08-17 | 5.738 | 6,225,983 | -713 | 0.01% | 35,723,082 |
| 2022-08-18 | 2022-08-16 | 5.710 | 6,226,696 | -1,426 | 0.01% | 35,552,468 |
| 2022-08-17 | 2022-08-15 | 5.738 | 6,228,122 | +1,426 | 0.01% | 35,735,355 |
| 2022-08-12 | 2022-08-10 | 5.710 | 6,226,696 | +1,426 | 0.01% | 35,552,468 |
| 2022-08-09 | 2022-08-05 | 5.752 | 6,225,270 | -21,385 | 0.01% | 35,806,324 |
| 2022-08-08 | 2022-08-04 | 5.724 | 6,246,655 | +2,139 | 0.01% | 35,754,060 |
| 2022-08-05 | 2022-08-03 | 5.654 | 6,244,516 | +1,425 | 0.01% | 35,303,805 |
| 2022-08-04 | 2022-08-02 | 5.710 | 6,243,091 | -7,841 | 0.01% | 35,646,078 |
| 2022-08-03 | 2022-08-01 | 5.822 | 6,250,932 | -3,564 | 0.01% | 36,392,388 |
| 2022-07-21 | 2022-07-19 | 5.752 | 6,254,496 | -6,415 | 0.01% | 35,974,425 |
| 2022-07-18 | 2022-07-14 | 5.682 | 6,260,911 | +7,128 | 0.01% | 35,572,160 |
| 2022-07-15 | 2022-07-13 | 5.822 | 6,253,783 | +2,138 | 0.01% | 36,408,986 |
| 2022-07-14 | 2022-07-12 | 5.920 | 6,251,645 | +1,426 | 0.01% | 37,010,457 |
| 2022-07-06 | 2022-07-04 | 6.088 | 6,250,219 | -4,990 | 0.01% | 38,054,205 |
| 2022-07-04 | 2022-06-29 | 7.684 | 6,255,209 | +923,557 | 0.01% | 48,062,673 |
| 2022-06-28 | 2022-06-24 | 7.453 | 5,331,652 | +15,195 | 0.01% | 39,738,293 |
| 2022-06-27 | 2022-06-23 | 7.453 | 5,316,457 | +608 | 0.01% | 39,625,041 |
| 2022-06-24 | 2022-06-22 | 7.453 | 5,315,849 | +607 | 0.01% | 39,620,509 |
| 2022-06-23 | 2022-06-21 | 7.568 | 5,315,242 | -1,215 | 0.01% | 40,228,153 |
| 2022-06-21 | 2022-06-17 | 7.404 | 5,316,457 | -3,039 | 0.01% | 39,362,623 |
| 2022-06-20 | 2022-06-16 | 7.338 | 5,319,496 | +2,431 | 0.01% | 39,035,034 |
| 2022-06-17 | 2022-06-15 | 7.420 | 5,317,065 | +1,216 | 0.01% | 39,454,607 |
| 2022-06-15 | 2022-06-13 | 7.420 | 5,315,849 | +6,077 | 0.01% | 39,445,584 |
| 2022-06-14 | 2022-06-10 | 7.486 | 5,309,772 | +1,216 | 0.01% | 39,749,941 |
| 2022-06-13 | 2022-06-09 | 7.519 | 5,308,556 | +1,216 | 0.01% | 39,915,522 |
| 2022-06-10 | 2022-06-08 | 7.552 | 5,307,340 | +2,431 | 0.01% | 40,081,024 |
| 2022-06-08 | 2022-06-06 | 7.700 | 5,304,909 | +2,431 | 0.01% | 40,848,208 |
| 2022-06-07 | 2022-06-02 | 7.651 | 5,302,478 | +1,215 | 0.01% | 40,567,761 |
| 2022-05-31 | 2022-05-27 | 7.733 | 5,301,263 | -24,311 | 0.01% | 40,994,578 |
| 2022-05-19 | 2022-05-17 | 7.552 | 5,325,574 | -17,626 | 0.01% | 40,218,727 |
| 2022-05-17 | 2022-05-13 | 7.519 | 5,343,200 | -2,431 | 0.01% | 40,176,014 |
| 2022-05-13 | 2022-05-11 | 7.437 | 5,345,631 | -1,216 | 0.01% | 39,754,530 |
| 2022-05-12 | 2022-05-10 | 7.470 | 5,346,847 | -2,431 | 0.01% | 39,939,519 |
| 2022-05-11 | 2022-05-06 | 7.536 | 5,349,278 | +1,216 | 0.01% | 40,309,727 |
| 2022-04-29 | 2022-04-27 | 7.618 | 5,348,062 | +1,215 | 0.01% | 40,740,527 |
| 2022-04-28 | 2022-04-26 | 7.601 | 5,346,847 | -607 | 0.01% | 40,643,299 |
| 2022-04-25 | 2022-04-21 | 7.799 | 5,347,454 | -7,902 | 0.01% | 41,703,703 |
| 2022-04-22 | 2022-04-20 | 7.749 | 5,355,356 | +2,432 | 0.01% | 41,500,991 |
| 2022-04-21 | 2022-04-19 | 7.766 | 5,352,924 | -6,078 | 0.01% | 41,570,217 |
| 2022-04-19 | 2022-04-13 | 7.815 | 5,359,002 | -6,078 | 0.01% | 41,881,936 |
| 2022-04-14 | 2022-04-12 | 7.815 | 5,365,080 | -6,078 | 0.01% | 41,929,437 |
| 2022-04-13 | 2022-04-11 | 7.865 | 5,371,158 | +1,216 | 0.01% | 42,242,055 |
| 2022-04-11 | 2022-04-07 | 7.881 | 5,369,942 | +1,215 | 0.01% | 42,320,844 |
| 2022-04-08 | 2022-04-06 | 7.914 | 5,368,727 | +1,216 | 0.01% | 42,487,934 |
| 2022-04-07 | 2022-04-04 | 7.996 | 5,367,511 | +1,823 | 0.01% | 42,919,873 |
| 2022-04-06 | 2022-04-01 | 7.963 | 5,365,688 | -3,039 | 0.01% | 42,728,731 |
| 2022-03-18 | 2022-03-16 | 7.239 | 5,368,727 | -6,078 | 0.01% | 38,866,301 |
| 2022-03-17 | 2022-03-15 | 7.289 | 5,374,805 | +6,078 | 0.01% | 39,175,600 |
| 2022-03-16 | 2022-03-14 | 7.568 | 5,368,727 | -4,862 | 0.01% | 40,632,951 |
| 2022-03-03 | 2022-03-01 | 7.684 | 5,373,589 | +1,215 | 0.01% | 41,288,637 |
| 2022-03-01 | 2022-02-25 | 7.536 | 5,372,374 | +1,824 | 0.01% | 40,483,768 |
| 2022-02-25 | 2022-02-23 | 7.799 | 5,370,550 | -3,039 | 0.01% | 41,883,824 |
| 2022-02-17 | 2022-02-15 | 7.815 | 5,373,589 | -9,117 | 0.01% | 41,995,937 |
| 2022-02-14 | 2022-02-10 | 8.046 | 5,382,706 | +3,039 | 0.01% | 43,307,063 |
| 2022-02-10 | 2022-02-08 | 7.996 | 5,379,667 | +2,431 | 0.01% | 43,017,075 |
| 2022-02-09 | 2022-02-07 | 7.963 | 5,377,236 | -608 | 0.01% | 42,820,691 |
| 2022-02-08 | 2022-02-04 | 7.865 | 5,377,844 | -1,215 | 0.01% | 42,294,638 |
| 2022-02-07 | 2022-01-31 | 7.749 | 5,379,059 | +4,862 | 0.01% | 41,684,676 |
| 2022-01-19 | 2022-01-17 | 7.733 | 5,374,197 | +608 | 0.01% | 41,558,576 |
| 2022-01-17 | 2022-01-13 | 7.733 | 5,373,589 | -608 | 0.01% | 41,553,874 |
| 2022-01-14 | 2022-01-12 | 7.585 | 5,374,197 | +8,509 | 0.01% | 40,762,773 |
| 2022-01-13 | 2022-01-11 | 7.618 | 5,365,688 | +2,431 | 0.01% | 40,874,798 |
| 2022-01-10 | 2022-01-06 | 7.404 | 5,363,257 | +7,901 | 0.01% | 39,709,127 |
| 2022-01-07 | 2022-01-05 | 7.437 | 5,355,356 | -7,293 | 0.01% | 39,826,853 |
| 2022-01-06 | 2022-01-04 | 7.305 | 5,362,649 | +5,470 | 0.01% | 39,175,230 |
| 2022-01-04 | 2021-12-31 | 7.239 | 5,357,179 | +6,078 | 0.01% | 38,782,701 |
| 2021-12-30 | 2021-12-28 | 7.289 | 5,351,101 | -1,216 | 0.01% | 39,002,827 |
| 2021-12-23 | 2021-12-21 | 7.042 | 5,352,317 | -3,039 | 0.01% | 37,690,753 |
| 2021-12-22 | 2021-12-20 | 7.058 | 5,355,356 | -1,215 | 0.01% | 37,800,266 |
| 2021-12-21 | 2021-12-17 | 7.058 | 5,356,571 | +1,823 | 0.01% | 37,808,842 |
| 2021-12-15 | 2021-12-13 | 7.124 | 5,354,748 | -3,039 | 0.01% | 38,148,384 |
| 2021-12-14 | 2021-12-10 | 7.141 | 5,357,787 | -36,467 | 0.01% | 38,258,187 |
| 2021-12-10 | 2021-12-08 | 7.091 | 5,394,254 | -6,078 | 0.01% | 38,252,329 |
| 2021-12-09 | 2021-12-07 | 7.223 | 5,400,332 | -15,194 | 0.01% | 39,006,250 |
| 2021-12-06 | 2021-12-02 | 7.075 | 5,415,526 | -6,078 | 0.01% | 38,314,072 |
| 2021-12-02 | 2021-11-30 | 6.779 | 5,421,604 | +1,823 | 0.01% | 36,751,429 |
| 2021-12-01 | 2021-11-29 | 6.845 | 5,419,781 | -18,233 | 0.01% | 37,095,761 |
| 2021-11-30 | 2021-11-26 | 6.894 | 5,438,014 | +4,862 | 0.01% | 37,488,974 |
| 2021-11-29 | 2021-11-25 | 6.993 | 5,433,152 | +1,823 | 0.01% | 37,991,811 |
| 2021-11-26 | 2021-11-24 | 7.009 | 5,431,329 | -30,389 | 0.01% | 38,068,426 |
| 2021-11-24 | 2021-11-22 | 7.025 | 5,461,718 | -7,901 | 0.01% | 38,371,287 |
| 2021-11-17 | 2021-11-15 | 7.042 | 5,469,619 | -30,390 | 0.01% | 38,516,788 |
| 2021-11-11 | 2021-11-09 | 6.960 | 5,500,009 | -340,360 | 0.01% | 38,278,330 |
| 2021-11-02 | 2021-10-29 | 7.009 | 5,840,369 | -10,940 | 0.01% | 40,935,406 |
| 2021-11-01 | 2021-10-28 | 7.075 | 5,851,309 | -57,132 | 0.01% | 41,397,175 |
| 2021-10-29 | 2021-10-27 | 7.091 | 5,908,441 | -4,254 | 0.01% | 41,898,588 |
| 2021-10-27 | 2021-10-25 | 7.124 | 5,912,695 | -7,294 | 0.01% | 42,123,320 |
| 2021-10-25 | 2021-10-21 | 7.190 | 5,919,989 | -1,215 | 0.01% | 42,564,894 |
| 2021-10-19 | 2021-10-15 | 7.157 | 5,921,204 | -731,167 | 0.01% | 42,378,784 |
| 2021-10-15 | 2021-10-11 | 7.174 | 6,652,371 | +81,443 | 0.01% | 47,721,289 |
| 2021-10-11 | 2021-10-07 | 7.157 | 6,570,928 | -7,293 | 0.01% | 47,028,939 |
| 2021-10-04 | 2021-09-29 | 7.124 | 6,578,221 | -121,557 | 0.01% | 46,864,671 |
| 2021-09-30 | 2021-09-28 | 6.976 | 6,699,778 | -100,893 | 0.01% | 46,738,577 |
| 2021-09-28 | 2021-09-24 | 6.894 | 6,800,671 | +4,255 | 0.01% | 46,882,958 |
| 2021-09-24 | 2021-09-21 | 6.927 | 6,796,416 | +3,038 | 0.01% | 47,077,269 |
| 2021-09-20 | 2021-09-16 | 7.174 | 6,793,378 | -6,685 | 0.01% | 48,732,813 |
| 2021-09-16 | 2021-09-14 | 7.239 | 6,800,063 | +3,647 | 0.01% | 49,228,299 |
| 2021-09-15 | 2021-09-13 | 7.371 | 6,796,416 | +34,036 | 0.01% | 50,096,477 |
| 2021-09-09 | 2021-09-07 | 7.338 | 6,762,380 | +1,215 | 0.01% | 49,623,072 |
| 2021-09-02 | 2021-08-31 | 7.141 | 6,761,165 | +12,156 | 0.01% | 48,279,246 |
| 2021-09-01 | 2021-08-30 | 7.141 | 6,749,009 | +7,293 | 0.01% | 48,192,444 |
| 2021-08-30 | 2021-08-26 | 7.108 | 6,741,716 | +608 | 0.01% | 47,918,522 |
| 2021-08-26 | 2021-08-24 | 7.157 | 6,741,108 | -1,823 | 0.01% | 48,246,938 |
| 2021-08-24 | 2021-08-20 | 7.157 | 6,742,931 | +1,215 | 0.01% | 48,259,986 |
| 2021-08-20 | 2021-08-18 | 7.223 | 6,741,716 | +6,078 | 0.01% | 48,694,980 |
| 2021-08-19 | 2021-08-17 | 7.174 | 6,735,638 | +2,431 | 0.01% | 48,318,611 |
| 2021-08-17 | 2021-08-13 | 7.190 | 6,733,207 | -1,215 | 0.01% | 48,411,955 |
| 2021-08-16 | 2021-08-12 | 7.239 | 6,734,422 | +3,646 | 0.01% | 48,753,098 |
| 2021-08-12 | 2021-08-10 | 7.091 | 6,730,776 | -1,823 | 0.01% | 47,730,021 |
| 2021-08-05 | 2021-08-03 | 7.157 | 6,732,599 | +3,647 | 0.01% | 48,186,038 |
| 2021-08-03 | 2021-07-30 | 7.108 | 6,728,952 | +61,994 | 0.01% | 47,827,799 |
| 2021-08-02 | 2021-07-29 | 7.157 | 6,666,958 | -608 | 0.01% | 47,716,237 |
| 2021-07-29 | 2021-07-27 | 7.322 | 6,667,566 | -608 | 0.01% | 48,817,614 |
| 2021-07-28 | 2021-07-26 | 7.239 | 6,668,174 | -607 | 0.01% | 48,273,503 |
| 2021-07-21 | 2021-07-19 | 7.322 | 6,668,781 | -3,647 | 0.01% | 48,826,510 |
| 2021-07-19 | 2021-07-15 | 7.371 | 6,672,428 | +2,431 | 0.01% | 49,182,559 |
| 2021-07-16 | 2021-07-14 | 7.256 | 6,669,997 | +4,255 | 0.01% | 48,396,443 |
| 2021-07-15 | 2021-07-13 | 7.338 | 6,665,742 | -13,980 | 0.01% | 48,913,932 |
| 2021-07-14 | 2021-07-12 | 7.338 | 6,679,722 | +608 | 0.01% | 49,016,519 |
| 2021-07-13 | 2021-07-09 | 7.404 | 6,679,114 | -14,587 | 0.01% | 49,451,627 |
| 2021-07-12 | 2021-07-08 | 7.437 | 6,693,701 | +3,039 | 0.01% | 49,779,893 |
| 2021-07-09 | 2021-07-07 | 7.536 | 6,690,662 | +1,216 | 0.01% | 50,417,788 |
| 2021-07-08 | 2021-07-06 | 7.585 | 6,689,446 | +1,215 | 0.01% | 50,738,812 |
| 2021-07-07 | 2021-07-05 | 7.552 | 6,688,231 | -6,077 | 0.01% | 50,509,511 |
| 2021-07-06 | 2021-07-02 | 7.486 | 6,694,308 | +607 | 0.01% | 50,114,835 |
| 2021-07-05 | 2021-06-30 | 7.503 | 6,693,701 | +1,216 | 0.01% | 50,220,423 |
| 2021-07-02 | 2021-06-29 | 7.585 | 6,692,485 | -303,893 | 0.01% | 50,761,862 |
| 2021-06-30 | 2021-06-28 | 7.717 | 6,996,378 | -4,862 | 0.01% | 53,987,762 |
| 2021-06-29 | 2021-06-25 | 8.822 | 7,001,240 | -1,216 | 0.01% | 61,762,601 |
| 2021-06-28 | 2021-06-24 | 8.822 | 7,002,456 | +446,248 | 0.01% | 61,773,328 |
| 2021-06-23 | 2021-06-21 | 8.787 | 6,556,208 | +569 | 0.01% | 57,606,252 |
| 2021-06-18 | 2021-06-16 | 8.874 | 6,555,639 | +569 | 0.01% | 58,177,265 |
| 2021-06-15 | 2021-06-10 | 8.804 | 6,555,070 | +5,691 | 0.01% | 57,711,446 |
| 2021-06-09 | 2021-06-07 | 8.769 | 6,549,379 | +569 | 0.01% | 57,431,157 |
| 2021-06-08 | 2021-06-04 | 8.857 | 6,548,810 | -5,691 | 0.01% | 58,001,580 |
| 2021-06-07 | 2021-06-03 | 8.787 | 6,554,501 | -2,845 | 0.01% | 57,591,254 |
| 2021-06-04 | 2021-06-02 | 8.874 | 6,557,346 | -5,690 | 0.01% | 58,192,414 |
| 2021-06-01 | 2021-05-28 | 8.962 | 6,563,036 | -12,520 | 0.01% | 58,819,572 |
| 2021-05-31 | 2021-05-27 | 8.910 | 6,575,556 | -8,535 | 0.01% | 58,585,122 |
| 2021-05-27 | 2021-05-25 | 8.822 | 6,584,091 | +569 | 0.01% | 58,082,652 |
| 2021-05-20 | 2021-05-17 | 8.681 | 6,583,522 | +847,889 | 0.01% | 57,152,092 |
| 2021-05-17 | 2021-05-13 | 8.699 | 5,735,633 | +569 | 0.01% | 49,892,291 |
| 2021-05-13 | 2021-05-11 | 8.804 | 5,735,064 | +25,039 | 0.01% | 50,492,037 |
| 2021-05-11 | 2021-05-07 | 8.874 | 5,710,025 | -22,762 | 0.01% | 50,672,961 |
| 2021-05-04 | 2021-04-30 | 8.892 | 5,732,787 | +1,707 | 0.01% | 50,975,702 |
| 2021-04-27 | 2021-04-23 | 9.525 | 5,731,080 | -16,503 | 0.01% | 54,586,174 |
| 2021-04-22 | 2021-04-20 | 9.665 | 5,747,583 | -6,259 | 0.01% | 55,551,378 |
| 2021-04-20 | 2021-04-16 | 9.560 | 5,753,842 | -1,138 | 0.01% | 55,005,197 |
| 2021-04-19 | 2021-04-15 | 9.525 | 5,754,980 | -5,691 | 0.01% | 54,813,811 |
| 2021-04-15 | 2021-04-13 | 9.648 | 5,760,671 | +1,138 | 0.01% | 55,576,643 |
| 2021-04-08 | 2021-04-01 | 9.771 | 5,759,533 | -1,138 | 0.01% | 56,274,152 |
| 2021-04-01 | 2021-03-30 | 9.771 | 5,760,671 | +20,486 | 0.01% | 56,285,271 |
| 2021-03-31 | 2021-03-29 | 9.823 | 5,740,185 | -2,276 | 0.01% | 56,387,728 |
| 2021-03-30 | 2021-03-26 | 9.560 | 5,742,461 | -2,276 | 0.01% | 54,896,398 |
| 2021-03-22 | 2021-03-18 | 9.683 | 5,744,737 | -8,536 | 0.01% | 55,624,823 |
| 2021-03-18 | 2021-03-16 | 9.718 | 5,753,273 | -2,845 | 0.01% | 55,909,680 |
| 2021-03-16 | 2021-03-12 | 9.630 | 5,756,118 | +1,707 | 0.01% | 55,431,565 |
| 2021-03-15 | 2021-03-11 | 9.788 | 5,754,411 | -1,707 | 0.01% | 56,325,229 |
| 2021-03-11 | 2021-03-09 | 9.753 | 5,756,118 | +170,716 | 0.01% | 56,139,633 |
| 2021-03-10 | 2021-03-08 | 9.771 | 5,585,402 | +2,845 | 0.01% | 54,572,786 |
| 2021-03-09 | 2021-03-05 | 9.612 | 5,582,557 | -1,138 | 0.01% | 53,662,066 |
| 2021-03-05 | 2021-03-03 | 9.279 | 5,583,695 | -2,846 | 0.01% | 51,808,677 |
| 2021-03-04 | 2021-03-02 | 8.769 | 5,586,541 | +570 | 0.01% | 48,988,081 |
| 2021-03-03 | 2021-03-01 | 8.857 | 5,585,971 | +5,690 | 0.01% | 49,473,896 |
| 2021-02-24 | 2021-02-22 | 9.015 | 5,580,281 | -113,811 | 0.01% | 50,306,063 |
| 2021-02-17 | 2021-02-11 | 8.787 | 5,694,092 | +1,138 | 0.01% | 50,031,253 |
| 2021-02-16 | 2021-02-09 | 8.453 | 5,692,954 | +1,139 | 0.01% | 48,120,446 |
| 2021-02-10 | 2021-02-08 | 8.523 | 5,691,815 | +5,121 | 0.01% | 48,510,909 |
| 2021-02-01 | 2021-01-28 | 8.769 | 5,686,694 | -17,072 | 0.01% | 49,866,318 |
| 2021-01-28 | 2021-01-26 | 8.839 | 5,703,766 | -5,690 | 0.01% | 50,416,951 |
| 2021-01-27 | 2021-01-25 | 8.892 | 5,709,456 | -9,674 | 0.01% | 50,768,244 |
| 2021-01-21 | 2021-01-19 | 9.085 | 5,719,130 | -569 | 0.01% | 51,959,792 |
| 2021-01-20 | 2021-01-18 | 9.015 | 5,719,699 | +4,552 | 0.01% | 51,562,912 |
| 2021-01-19 | 2021-01-15 | 9.068 | 5,715,147 | -2,845 | 0.01% | 51,823,173 |
| 2021-01-15 | 2021-01-13 | 8.857 | 5,717,992 | -38,696 | 0.01% | 50,643,181 |
| 2021-01-14 | 2021-01-12 | 8.945 | 5,756,688 | -19,916 | 0.01% | 51,491,717 |
| 2021-01-12 | 2021-01-08 | 8.716 | 5,776,604 | -13,089 | 0.01% | 50,350,196 |
| 2021-01-08 | 2021-01-06 | 8.470 | 5,789,693 | -6,828 | 0.01% | 49,039,888 |
| 2021-01-05 | 2020-12-31 | 8.839 | 5,796,521 | -569 | 0.01% | 51,236,835 |
| 2021-01-04 | 2020-12-29 | 8.611 | 5,797,090 | +2,845 | 0.01% | 49,917,522 |
| 2020-12-29 | 2020-12-24 | 7.978 | 5,794,245 | -569 | 0.01% | 46,227,414 |
| 2020-12-16 | 2020-12-14 | 8.294 | 5,794,814 | -3,414 | 0.01% | 48,064,939 |
| 2020-12-14 | 2020-12-10 | 8.330 | 5,798,228 | -5,691 | 0.01% | 48,297,041 |
| 2020-12-10 | 2020-12-08 | 8.382 | 5,803,919 | +569 | 0.01% | 48,650,423 |
| 2020-12-08 | 2020-12-04 | 8.769 | 5,803,350 | +10,243 | 0.01% | 50,889,268 |
| 2020-12-04 | 2020-12-02 | 8.945 | 5,793,107 | +284,527 | 0.01% | 51,817,473 |
| 2020-12-03 | 2020-12-01 | 8.962 | 5,508,580 | -2,276 | 0.01% | 49,369,273 |
| 2020-12-01 | 2020-11-27 | 8.558 | 5,510,856 | -5,691 | 0.01% | 47,162,294 |
| 2020-11-30 | 2020-11-26 | 8.207 | 5,516,547 | -2,845 | 0.01% | 45,272,148 |
| 2020-11-24 | 2020-11-20 | 8.013 | 5,519,392 | -6,829 | 0.01% | 44,228,578 |
| 2020-11-19 | 2020-11-17 | 8.224 | 5,526,221 | -1,707 | 0.01% | 45,448,651 |
| 2020-11-11 | 2020-11-09 | 8.259 | 5,527,928 | -1,707 | 0.01% | 45,656,975 |
| 2020-11-10 | 2020-11-06 | 8.224 | 5,529,635 | -2,276 | 0.01% | 45,476,728 |
| 2020-11-09 | 2020-11-05 | 8.154 | 5,531,911 | -569 | 0.01% | 45,106,597 |
| 2020-10-29 | 2020-10-27 | 8.048 | 5,532,480 | +2,845 | 0.01% | 44,527,901 |
| 2020-10-23 | 2020-10-21 | 8.066 | 5,529,635 | -2,276 | 0.01% | 44,602,176 |
| 2020-10-21 | 2020-10-19 | 8.048 | 5,531,911 | +7,397 | 0.01% | 44,523,322 |
| 2020-10-16 | 2020-10-14 | 7.486 | 5,524,514 | +4,553 | 0.01% | 41,357,147 |
| 2020-10-14 | 2020-10-09 | 7.047 | 5,519,961 | -15,365 | 0.01% | 38,898,000 |
| 2020-10-12 | 2020-10-08 | 7.100 | 5,535,326 | +1,138 | 0.01% | 39,298,092 |
| 2020-10-07 | 2020-10-05 | 7.029 | 5,534,188 | -11,381 | 0.01% | 38,901,003 |
| 2020-10-05 | 2020-09-29 | 7.012 | 5,545,569 | +2,277 | 0.01% | 38,883,550 |
| 2020-09-30 | 2020-09-28 | 7.117 | 5,543,292 | +569 | 0.01% | 39,452,059 |
| 2020-09-29 | 2020-09-25 | 7.012 | 5,542,723 | +7,966 | 0.01% | 38,863,594 |
| 2020-09-25 | 2020-09-23 | 7.223 | 5,534,757 | +2,277 | 0.01% | 39,974,890 |
| 2020-09-22 | 2020-09-18 | 7.469 | 5,532,480 | -4,553 | 0.01% | 41,319,559 |
| 2020-09-18 | 2020-09-16 | 7.486 | 5,537,033 | -17,072 | 0.01% | 41,450,866 |
| 2020-09-16 | 2020-09-14 | 7.504 | 5,554,105 | -6,828 | 0.01% | 41,676,271 |
| 2020-09-09 | 2020-09-07 | 7.416 | 5,560,933 | +9,105 | 0.01% | 41,238,894 |
| 2020-09-07 | 2020-09-03 | 7.398 | 5,551,828 | +3,414 | 0.01% | 41,073,810 |
| 2020-09-04 | 2020-09-02 | 7.416 | 5,548,414 | +2,276 | 0.01% | 41,146,055 |
| 2020-09-03 | 2020-09-01 | 7.574 | 5,546,138 | -6,828 | 0.01% | 42,006,339 |
| 2020-09-02 | 2020-08-31 | 7.627 | 5,552,966 | -569 | 0.01% | 42,350,802 |
| 2020-09-01 | 2020-08-28 | 7.908 | 5,553,535 | +1,707 | 0.01% | 43,916,621 |
| 2020-08-28 | 2020-08-26 | 8.031 | 5,551,828 | +2,276 | 0.01% | 44,586,060 |
| 2020-08-27 | 2020-08-25 | 8.101 | 5,549,552 | +2,276 | 0.01% | 44,957,872 |
| 2020-08-26 | 2020-08-24 | 8.101 | 5,547,276 | -1,707 | 0.01% | 44,939,434 |
| 2020-08-25 | 2020-08-21 | 8.101 | 5,548,983 | +7,967 | 0.01% | 44,953,262 |
| 2020-08-24 | 2020-08-20 | 8.136 | 5,541,016 | +1,707 | 0.01% | 45,083,465 |
| 2020-08-20 | 2020-08-18 | 8.347 | 5,539,309 | -17,072 | 0.01% | 46,237,687 |
| 2020-08-19 | 2020-08-17 | 8.347 | 5,556,381 | +5,691 | 0.01% | 46,380,190 |
| 2020-08-14 | 2020-08-12 | 8.207 | 5,550,690 | +9,105 | 0.01% | 45,552,346 |
| 2020-08-13 | 2020-08-11 | 8.171 | 5,541,585 | -6,829 | 0.01% | 45,282,860 |
| 2020-08-11 | 2020-08-07 | 8.013 | 5,548,414 | +2,276 | 0.01% | 44,461,140 |
| 2020-08-10 | 2020-08-06 | 8.084 | 5,546,138 | -5,690 | 0.01% | 44,832,752 |
| 2020-08-05 | 2020-08-03 | 7.996 | 5,551,828 | +1,707 | 0.01% | 44,390,935 |
| 2020-08-04 | 2020-07-31 | 8.048 | 5,550,121 | +2,845 | 0.01% | 44,669,884 |
| 2020-08-03 | 2020-07-30 | 8.171 | 5,547,276 | +11,381 | 0.01% | 45,329,364 |
| 2020-07-31 | 2020-07-29 | 8.259 | 5,535,895 | -2,276 | 0.01% | 45,722,777 |
| 2020-07-30 | 2020-07-28 | 8.207 | 5,538,171 | -8,536 | 0.01% | 45,449,607 |
| 2020-07-29 | 2020-07-27 | 8.277 | 5,546,707 | +2,276 | 0.01% | 45,909,549 |
| 2020-07-24 | 2020-07-22 | 8.347 | 5,544,431 | -2,845 | 0.01% | 46,280,441 |
| 2020-07-23 | 2020-07-21 | 8.453 | 5,547,276 | -3,414 | 0.01% | 46,889,084 |
| 2020-07-22 | 2020-07-20 | 8.558 | 5,550,690 | -179,252 | 0.01% | 47,503,196 |
| 2020-07-21 | 2020-07-17 | 8.540 | 5,729,942 | -2,276 | 0.01% | 48,936,555 |
| 2020-07-20 | 2020-07-16 | 8.505 | 5,732,218 | -11,950 | 0.01% | 48,754,528 |
| 2020-07-17 | 2020-07-15 | 8.488 | 5,744,168 | +2,845 | 0.01% | 48,755,224 |
| 2020-07-16 | 2020-07-14 | 8.611 | 5,741,323 | +1,707 | 0.01% | 49,437,324 |
| 2020-07-15 | 2020-07-13 | 8.699 | 5,739,616 | -2,845 | 0.01% | 49,926,938 |
| 2020-07-14 | 2020-07-10 | 8.769 | 5,742,461 | -26,177 | 0.01% | 50,355,336 |
| 2020-07-09 | 2020-07-07 | 9.015 | 5,768,638 | +23,332 | 0.01% | 52,004,095 |
| 2020-07-08 | 2020-07-06 | 9.120 | 5,745,306 | -570 | 0.01% | 52,399,533 |
| 2020-07-02 | 2020-06-29 | 8.347 | 5,745,876 | +2,277 | 0.01% | 47,961,941 |
| 2020-06-29 | 2020-06-24 | 8.453 | 5,743,599 | +1,138 | 0.01% | 48,548,530 |
| 2020-06-24 | 2020-06-22 | 8.540 | 5,742,461 | -569,054 | 0.01% | 49,043,473 |
| 2020-06-23 | 2020-06-19 | 9.638 | 6,311,515 | +2,846 | 0.01% | 60,827,960 |
| 2020-06-22 | 2020-06-18 | 9.507 | 6,308,669 | +350,061 | 0.01% | 59,978,903 |
| 2020-06-19 | 2020-06-17 | 9.526 | 5,958,608 | +538 | 0.01% | 56,761,603 |
| 2020-06-15 | 2020-06-11 | 9.600 | 5,958,070 | -6,987 | 0.01% | 57,199,888 |
| 2020-06-04 | 2020-06-02 | 9.563 | 5,965,057 | +161,243 | 0.01% | 57,045,001 |
| 2020-06-02 | 2020-05-29 | 9.303 | 5,803,814 | -1,075 | 0.01% | 53,991,248 |
| 2020-05-26 | 2020-05-22 | 9.191 | 5,804,889 | +1,612 | 0.01% | 53,353,233 |
| 2020-05-25 | 2020-05-21 | 9.414 | 5,803,277 | +2,688 | 0.01% | 54,634,087 |
| 2020-05-19 | 2020-05-15 | 9.340 | 5,800,589 | -6,450 | 0.01% | 54,177,091 |
| 2020-05-18 | 2020-05-14 | 9.359 | 5,807,039 | +537 | 0.01% | 54,345,376 |
| 2020-05-11 | 2020-05-07 | 9.433 | 5,806,502 | +538 | 0.01% | 54,772,481 |
| 2020-04-29 | 2020-04-27 | 9.638 | 5,805,964 | -2,150 | 0.01% | 55,955,653 |
| 2020-04-16 | 2020-04-14 | 9.693 | 5,808,114 | -7,525 | 0.01% | 56,300,562 |
| 2020-04-08 | 2020-04-06 | 9.675 | 5,815,639 | -4,300 | 0.01% | 56,265,302 |
| 2020-04-02 | 2020-03-31 | 9.879 | 5,819,939 | -12,899 | 0.01% | 57,498,012 |
| 2020-04-01 | 2020-03-30 | 9.712 | 5,832,838 | +239,715 | 0.01% | 56,648,745 |
| 2020-03-31 | 2020-03-27 | 9.712 | 5,593,123 | -5,375 | 0.01% | 54,320,624 |
| 2020-03-27 | 2020-03-25 | 9.842 | 5,598,498 | -1,075 | 0.01% | 55,101,963 |
| 2020-03-23 | 2020-03-19 | 9.117 | 5,599,573 | -13,974 | 0.01% | 51,049,426 |
| 2020-03-20 | 2020-03-18 | 9.359 | 5,613,547 | +5,374 | 0.01% | 52,534,575 |
| 2020-03-18 | 2020-03-16 | 9.489 | 5,608,173 | -13,436 | 0.01% | 53,214,680 |
| 2020-03-17 | 2020-03-13 | 9.768 | 5,621,609 | -4,838 | 0.01% | 54,911,058 |
| 2020-03-16 | 2020-03-12 | 9.768 | 5,626,447 | -5,375 | 0.01% | 54,958,315 |
| 2020-03-13 | 2020-03-11 | 9.991 | 5,631,822 | -5,374 | 0.01% | 56,268,207 |
| 2020-03-12 | 2020-03-10 | 9.954 | 5,637,196 | -16,125 | 0.01% | 56,112,135 |
| 2020-03-06 | 2020-03-04 | 10.084 | 5,653,321 | +538 | 0.01% | 57,008,919 |
| 2020-03-04 | 2020-03-02 | 10.047 | 5,652,783 | -4,837 | 0.01% | 56,793,149 |
| 2020-03-03 | 2020-02-28 | 9.917 | 5,657,620 | -161,244 | 0.01% | 56,104,908 |
| 2020-03-02 | 2020-02-27 | 10.159 | 5,818,864 | -8,062 | 0.01% | 59,111,329 |
| 2020-02-28 | 2020-02-26 | 9.935 | 5,826,926 | -16,124 | 0.01% | 57,892,277 |
| 2020-02-19 | 2020-02-17 | 10.363 | 5,843,050 | -5,912 | 0.01% | 60,552,861 |
| 2020-02-14 | 2020-02-12 | 10.345 | 5,848,962 | -17,200 | 0.01% | 60,505,306 |
| 2020-02-12 | 2020-02-10 | 10.084 | 5,866,162 | -8,062 | 0.01% | 59,155,239 |
| 2020-02-10 | 2020-02-06 | 10.196 | 5,874,224 | -1,075 | 0.01% | 59,892,292 |
| 2020-02-07 | 2020-02-05 | 9.935 | 5,875,299 | +538 | 0.01% | 58,372,878 |
| 2020-02-05 | 2020-02-03 | 9.786 | 5,874,761 | -8,062 | 0.01% | 57,493,112 |
| 2020-02-04 | 2020-01-31 | 9.712 | 5,882,823 | -538 | 0.01% | 57,134,201 |
| 2020-02-03 | 2020-01-30 | 9.805 | 5,883,361 | -244,015 | 0.01% | 57,686,739 |
| 2020-01-31 | 2020-01-29 | 10.047 | 6,127,376 | +4,300 | 0.01% | 61,561,354 |
| 2020-01-29 | 2020-01-22 | 10.605 | 6,123,076 | +538 | 0.01% | 64,935,827 |
| 2020-01-23 | 2020-01-21 | 10.475 | 6,122,538 | -16,125 | 0.01% | 64,132,734 |
| 2020-01-22 | 2020-01-20 | 10.810 | 6,138,663 | -1,075 | 0.01% | 66,357,467 |
| 2020-01-16 | 2020-01-14 | 10.996 | 6,139,738 | -1,075 | 0.01% | 67,511,412 |
| 2020-01-14 | 2020-01-10 | 11.033 | 6,140,813 | +10,750 | 0.01% | 67,751,738 |
| 2020-01-13 | 2020-01-09 | 11.052 | 6,130,063 | -6,987 | 0.01% | 67,747,185 |
| 2020-01-03 | 2019-12-31 | 11.163 | 6,137,050 | +1,075 | 0.01% | 68,509,498 |
| 2020-01-02 | 2019-12-27 | 11.163 | 6,135,975 | -1,075 | 0.01% | 68,497,497 |
| 2019-12-30 | 2019-12-24 | 11.052 | 6,137,050 | +537 | 0.01% | 67,824,403 |
| 2019-12-27 | 2019-12-20 | 11.126 | 6,136,513 | +2,688 | 0.01% | 68,275,158 |
| 2019-12-20 | 2019-12-18 | 11.033 | 6,133,825 | -1,075 | 0.01% | 67,674,639 |
| 2019-12-19 | 2019-12-17 | 10.921 | 6,134,900 | +27,949 | 0.01% | 67,001,645 |
| 2019-12-17 | 2019-12-13 | 10.791 | 6,106,951 | -2,688 | 0.01% | 65,901,045 |
| 2019-12-11 | 2019-12-09 | 10.363 | 6,109,639 | -21,499 | 0.01% | 63,315,584 |
| 2019-12-10 | 2019-12-06 | 10.326 | 6,131,138 | -3,762 | 0.01% | 63,310,238 |
| 2019-11-29 | 2019-11-27 | 10.735 | 6,134,900 | -8,062 | 0.01% | 65,860,220 |
| 2019-11-28 | 2019-11-26 | 10.717 | 6,142,962 | -2,150 | 0.01% | 65,832,475 |
| 2019-11-21 | 2019-11-19 | 10.791 | 6,145,112 | -2,150 | 0.01% | 66,312,846 |
| 2019-11-20 | 2019-11-18 | 10.642 | 6,147,262 | -4,838 | 0.01% | 65,421,067 |
| 2019-11-18 | 2019-11-14 | 10.363 | 6,152,100 | -42,998 | 0.01% | 63,755,617 |
| 2019-11-13 | 2019-11-11 | 10.586 | 6,195,098 | -2,150 | 0.01% | 65,584,365 |
| 2019-11-11 | 2019-11-07 | 10.940 | 6,197,248 | -3,762 | 0.01% | 67,797,874 |
| 2019-11-08 | 2019-11-06 | 10.791 | 6,201,010 | -2,150 | 0.01% | 66,916,050 |
| 2019-11-06 | 2019-11-04 | 10.828 | 6,203,160 | -29,561 | 0.01% | 67,170,076 |
| 2019-11-04 | 2019-10-31 | 10.493 | 6,232,721 | +2,687 | 0.01% | 65,402,849 |
| 2019-10-30 | 2019-10-28 | 10.531 | 6,230,034 | -2,150 | 0.01% | 65,606,478 |
| 2019-10-28 | 2019-10-24 | 10.419 | 6,232,184 | +1,075 | 0.01% | 64,933,404 |
| 2019-10-25 | 2019-10-23 | 10.233 | 6,231,109 | -4,300 | 0.01% | 63,762,878 |
| 2019-10-23 | 2019-10-21 | 10.103 | 6,235,409 | -2,149 | 0.01% | 62,994,792 |
| 2019-10-18 | 2019-10-16 | 10.140 | 6,237,558 | -2,150 | 0.01% | 63,248,608 |
| 2019-10-17 | 2019-10-15 | 10.121 | 6,239,708 | -8,600 | 0.01% | 63,154,317 |
| 2019-10-15 | 2019-10-11 | 9.991 | 6,248,308 | -1,075 | 0.01% | 62,427,593 |
| 2019-10-14 | 2019-10-10 | 9.805 | 6,249,383 | -1,612 | 0.01% | 61,275,608 |
| 2019-10-10 | 2019-10-08 | 9.731 | 6,250,995 | -10,212 | 0.01% | 60,826,204 |
| 2019-10-03 | 2019-09-30 | 9.768 | 6,261,207 | +1,075 | 0.01% | 61,158,558 |
| 2019-09-26 | 2019-09-24 | 9.749 | 6,260,132 | -2,688 | 0.01% | 61,031,585 |
| 2019-09-16 | 2019-09-12 | 10.010 | 6,262,820 | -2,150 | 0.01% | 62,689,106 |
| 2019-09-13 | 2019-09-11 | 9.991 | 6,264,970 | -2,150 | 0.01% | 62,594,065 |
| 2019-09-11 | 2019-09-09 | 9.656 | 6,267,120 | +538 | 0.01% | 60,516,701 |
| 2019-08-27 | 2019-08-23 | 9.210 | 6,266,582 | -2,688 | 0.01% | 57,713,286 |
| 2019-08-22 | 2019-08-20 | 9.191 | 6,269,270 | +1,075 | 0.01% | 57,621,399 |
| 2019-08-20 | 2019-08-16 | 9.228 | 6,268,195 | +5,375 | 0.01% | 57,844,763 |
| 2019-08-13 | 2019-08-09 | 9.266 | 6,262,820 | +8,600 | 0.01% | 58,028,206 |
| 2019-08-09 | 2019-08-07 | 9.284 | 6,254,220 | +1,075 | 0.01% | 58,064,885 |
| 2019-08-08 | 2019-08-06 | 9.321 | 6,253,145 | +5,374 | 0.01% | 58,287,590 |
| 2019-08-06 | 2019-08-02 | 9.600 | 6,247,771 | -4,299 | 0.01% | 59,981,135 |
| 2019-08-05 | 2019-08-01 | 9.768 | 6,252,070 | +537 | 0.01% | 61,069,309 |
| 2019-07-26 | 2019-07-24 | 10.307 | 6,251,533 | -2,687 | 0.01% | 64,437,127 |
| 2019-07-25 | 2019-07-23 | 10.289 | 6,254,220 | -538 | 0.01% | 64,348,460 |
| 2019-07-24 | 2019-07-22 | 10.233 | 6,254,758 | -1,612 | 0.01% | 64,004,878 |
| 2019-07-09 | 2019-07-05 | 10.326 | 6,256,370 | -96,746 | 0.01% | 64,603,386 |
| 2019-07-04 | 2019-07-02 | 10.549 | 6,353,116 | +2,687 | 0.01% | 67,020,817 |
| 2019-07-03 | 2019-06-28 | 10.605 | 6,350,429 | -27,948 | 0.01% | 67,346,929 |
| 2019-06-28 | 2019-06-26 | 10.419 | 6,378,377 | +1,612 | 0.01% | 66,456,595 |
| 2019-06-27 | 2019-06-25 | 10.438 | 6,376,765 | -4,837 | 0.01% | 66,558,442 |
| 2019-06-26 | 2019-06-24 | 11.664 | 6,381,602 | +1,612 | 0.01% | 74,433,843 |
| 2019-06-25 | 2019-06-21 | 11.586 | 6,379,990 | +304,330 | 0.01% | 73,916,447 |
| 2019-06-21 | 2019-06-19 | 11.644 | 6,075,660 | -12,284 | 0.01% | 70,746,689 |
| 2019-06-20 | 2019-06-18 | 11.449 | 6,087,944 | +6,142 | 0.01% | 69,700,302 |
| 2019-06-19 | 2019-06-17 | 11.332 | 6,081,802 | +92,131 | 0.01% | 68,917,048 |
| 2019-06-17 | 2019-06-13 | 11.214 | 5,989,671 | -1,536 | 0.01% | 67,170,914 |
| 2019-06-13 | 2019-06-11 | 11.273 | 5,991,207 | +512 | 0.01% | 67,539,296 |
| 2019-06-12 | 2019-06-10 | 11.097 | 5,990,695 | -25,592 | 0.01% | 66,480,142 |
| 2019-06-10 | 2019-06-05 | 10.882 | 6,016,287 | +255,920 | 0.01% | 65,471,175 |
| 2019-06-05 | 2019-06-03 | 10.941 | 5,760,367 | -2,047 | 0.01% | 63,023,799 |
| 2019-06-03 | 2019-05-30 | 10.941 | 5,762,414 | -6,654 | 0.01% | 63,046,195 |
| 2019-05-29 | 2019-05-27 | 10.941 | 5,769,068 | -2,560 | 0.01% | 63,118,996 |
| 2019-05-28 | 2019-05-24 | 10.980 | 5,771,628 | +5,119 | 0.01% | 63,372,529 |
| 2019-05-22 | 2019-05-20 | 10.902 | 5,766,509 | -3,071 | 0.01% | 62,865,673 |
| 2019-05-17 | 2019-05-15 | 10.706 | 5,769,580 | -1,536 | 0.01% | 61,771,927 |
| 2019-05-16 | 2019-05-14 | 10.648 | 5,771,116 | -17,914 | 0.01% | 61,450,115 |
| 2019-05-10 | 2019-05-08 | 11.039 | 5,789,030 | -1,024 | 0.01% | 63,902,911 |
| 2019-05-09 | 2019-05-07 | 11.214 | 5,790,054 | +512 | 0.01% | 64,932,317 |
| 2019-04-29 | 2019-04-25 | 11.449 | 5,789,542 | +3,583 | 0.01% | 66,283,925 |
| 2019-04-23 | 2019-04-17 | 11.840 | 5,785,959 | -1,536 | 0.01% | 68,503,754 |
| 2019-04-18 | 2019-04-16 | 11.781 | 5,787,495 | -7,165 | 0.01% | 68,182,722 |
| 2019-04-17 | 2019-04-15 | 11.429 | 5,794,660 | -1,024 | 0.01% | 66,229,308 |
| 2019-04-12 | 2019-04-10 | 11.449 | 5,795,684 | -2,559 | 0.01% | 66,354,244 |
| 2019-04-11 | 2019-04-09 | 11.547 | 5,798,243 | +4,094 | 0.01% | 66,949,955 |
| 2019-04-10 | 2019-04-08 | 11.644 | 5,794,149 | -1,023 | 0.01% | 67,468,696 |
| 2019-04-03 | 2019-04-01 | 11.547 | 5,795,172 | -1,536 | 0.01% | 66,914,495 |
| 2019-04-02 | 2019-03-29 | 11.234 | 5,796,708 | +10,749 | 0.01% | 65,120,191 |
| 2019-03-28 | 2019-03-26 | 11.332 | 5,785,959 | -2,047 | 0.01% | 65,564,649 |
| 2019-03-27 | 2019-03-25 | 11.371 | 5,788,006 | +1,535 | 0.01% | 65,814,010 |
| 2019-03-22 | 2019-03-20 | 11.722 | 5,786,471 | -2,559 | 0.01% | 67,831,501 |
| 2019-03-20 | 2019-03-18 | 11.781 | 5,789,030 | -2,559 | 0.01% | 68,200,806 |
| 2019-03-19 | 2019-03-15 | 11.664 | 5,791,589 | -25,592 | 0.01% | 67,552,039 |
| 2019-03-18 | 2019-03-14 | 11.664 | 5,817,181 | -1,536 | 0.01% | 67,850,539 |
| 2019-03-13 | 2019-03-11 | 11.547 | 5,818,717 | -7,677 | 0.01% | 67,186,360 |
| 2019-03-07 | 2019-03-05 | 11.840 | 5,826,394 | -1,536 | 0.01% | 68,982,490 |
| 2019-03-06 | 2019-03-04 | 11.820 | 5,827,930 | +4,095 | 0.01% | 68,886,813 |
| 2019-02-28 | 2019-02-26 | 11.840 | 5,823,835 | -512 | 0.01% | 68,952,193 |
| 2019-02-27 | 2019-02-25 | 12.035 | 5,824,347 | -3,071 | 0.01% | 70,096,179 |
| 2019-02-26 | 2019-02-22 | 11.664 | 5,827,418 | +256,431 | 0.01% | 67,969,942 |
| 2019-02-20 | 2019-02-18 | 11.547 | 5,570,987 | -6,654 | 0.01% | 64,325,922 |
| 2019-02-12 | 2019-02-08 | 11.605 | 5,577,641 | -3,582 | 0.01% | 64,729,671 |
| 2019-02-08 | 2019-01-31 | 11.840 | 5,581,223 | -2,560 | 0.01% | 66,079,750 |
| 2019-01-29 | 2019-01-25 | 11.664 | 5,583,783 | +3,071 | 0.01% | 65,128,227 |
| 2019-01-28 | 2019-01-24 | 11.410 | 5,580,712 | -511 | 0.01% | 63,674,985 |
| 2019-01-22 | 2019-01-18 | 11.254 | 5,581,223 | -1,536 | 0.01% | 62,808,476 |
| 2019-01-11 | 2019-01-09 | 11.117 | 5,582,759 | -1,535 | 0.01% | 62,062,254 |
| 2019-01-09 | 2019-01-07 | 10.824 | 5,584,294 | -1,536 | 0.01% | 60,442,780 |
| 2019-01-08 | 2019-01-04 | 10.785 | 5,585,830 | -2,559 | 0.01% | 60,241,141 |
| 2019-01-03 | 2018-12-31 | 10.921 | 5,588,389 | +512 | 0.01% | 61,033,016 |
| 2019-01-02 | 2018-12-27 | 10.648 | 5,587,877 | -8,190 | 0.01% | 59,499,009 |
| 2018-12-27 | 2018-12-20 | 10.648 | 5,596,067 | -4,606 | 0.01% | 59,586,215 |
| 2018-12-21 | 2018-12-19 | 10.726 | 5,600,673 | -51,184 | 0.01% | 60,072,949 |
| 2018-12-14 | 2018-12-12 | 10.785 | 5,651,857 | -1,536 | 0.01% | 60,953,218 |
| 2018-12-12 | 2018-12-10 | 10.589 | 5,653,393 | -1,535 | 0.01% | 59,865,258 |
| 2018-12-10 | 2018-12-06 | 10.843 | 5,654,928 | +512 | 0.01% | 61,317,785 |
| 2018-12-07 | 2018-12-05 | 11.117 | 5,654,416 | +1,535 | 0.01% | 62,858,848 |
| 2018-12-06 | 2018-12-04 | 11.254 | 5,652,881 | +2,559 | 0.01% | 63,614,881 |
| 2018-12-05 | 2018-12-03 | 11.156 | 5,650,322 | +512 | 0.01% | 63,034,121 |
| 2018-11-28 | 2018-11-26 | 10.785 | 5,649,810 | -1,535 | 0.01% | 60,931,142 |
| 2018-11-26 | 2018-11-22 | 10.589 | 5,651,345 | -1,536 | 0.01% | 59,843,571 |
| 2018-11-21 | 2018-11-19 | 10.648 | 5,652,881 | +6,654 | 0.01% | 60,191,164 |
| 2018-11-20 | 2018-11-16 | 10.609 | 5,646,227 | +3,071 | 0.01% | 59,899,688 |
| 2018-11-16 | 2018-11-14 | 10.472 | 5,643,156 | -8,189 | 0.01% | 59,095,341 |
| 2018-11-13 | 2018-11-09 | 10.433 | 5,651,345 | +1,023 | 0.01% | 58,960,271 |
| 2018-11-12 | 2018-11-08 | 10.726 | 5,650,322 | +1,024 | 0.01% | 60,605,486 |
| 2018-11-09 | 2018-11-07 | 10.687 | 5,649,298 | -10,237 | 0.01% | 60,373,757 |
| 2018-11-08 | 2018-11-06 | 10.648 | 5,659,535 | +2,559 | 0.01% | 60,262,015 |
| 2018-11-07 | 2018-11-05 | 10.628 | 5,656,976 | +1,024 | 0.01% | 60,124,244 |
| 2018-11-05 | 2018-11-01 | 10.492 | 5,655,952 | -2,559 | 0.01% | 59,339,843 |
| 2018-11-01 | 2018-10-30 | 10.316 | 5,658,511 | -4,095 | 0.01% | 58,371,719 |
| 2018-10-26 | 2018-10-24 | 10.335 | 5,662,606 | +3,071 | 0.01% | 58,524,594 |
| 2018-10-25 | 2018-10-23 | 10.238 | 5,659,535 | +2,048 | 0.01% | 57,939,992 |
| 2018-10-22 | 2018-10-18 | 10.101 | 5,657,487 | +6,653 | 0.01% | 57,145,298 |
| 2018-10-18 | 2018-10-15 | 10.081 | 5,650,834 | +1,024 | 0.01% | 56,967,695 |
| 2018-10-15 | 2018-10-11 | 10.081 | 5,649,810 | -35,317 | 0.01% | 56,957,371 |
| 2018-10-12 | 2018-10-10 | 10.394 | 5,685,127 | +35,829 | 0.01% | 59,090,572 |
| 2018-10-11 | 2018-10-09 | 10.394 | 5,649,298 | +1,024 | 0.01% | 58,718,170 |
| 2018-10-08 | 2018-10-04 | 10.511 | 5,648,274 | +2,559 | 0.01% | 59,369,641 |
| 2018-10-04 | 2018-10-02 | 10.804 | 5,645,715 | +1,535 | 0.01% | 60,997,281 |
| 2018-10-03 | 2018-09-28 | 11.175 | 5,644,180 | -10,236 | 0.01% | 63,075,874 |
| 2018-09-20 | 2018-09-18 | 10.667 | 5,654,416 | -1,024 | 0.01% | 60,317,981 |
| 2018-09-17 | 2018-09-13 | 10.746 | 5,655,440 | -511,839 | 0.01% | 60,770,874 |
| 2018-09-14 | 2018-09-12 | 10.453 | 6,167,279 | +3,071 | 0.01% | 64,463,484 |
| 2018-09-13 | 2018-09-11 | 10.667 | 6,164,208 | +512 | 0.01% | 65,756,142 |
| 2018-09-12 | 2018-09-10 | 10.843 | 6,163,696 | -1,024 | 0.01% | 66,834,482 |
| 2018-09-10 | 2018-09-06 | 11.039 | 6,164,720 | -512 | 0.01% | 68,050,011 |
| 2018-09-07 | 2018-09-05 | 11.078 | 6,165,232 | +1,536 | 0.01% | 68,296,568 |
| 2018-09-05 | 2018-09-03 | 11.273 | 6,163,696 | +511 | 0.01% | 69,483,777 |
| 2018-08-31 | 2018-08-29 | 11.468 | 6,163,185 | -1,535 | 0.01% | 70,682,142 |
| 2018-08-30 | 2018-08-28 | 11.488 | 6,164,720 | +1,024 | 0.01% | 70,820,188 |
| 2018-08-29 | 2018-08-27 | 11.488 | 6,163,696 | -3,583 | 0.01% | 70,808,424 |
| 2018-08-23 | 2018-08-21 | 11.136 | 6,167,279 | -5,631 | 0.01% | 68,680,721 |
| 2018-08-22 | 2018-08-20 | 11.097 | 6,172,910 | -1,023 | 0.01% | 68,502,225 |
| 2018-08-21 | 2018-08-17 | 10.980 | 6,173,933 | +5,630 | 0.01% | 67,789,842 |
| 2018-08-16 | 2018-08-14 | 11.156 | 6,168,303 | +2,559 | 0.01% | 68,812,637 |
| 2018-08-13 | 2018-08-09 | 11.390 | 6,165,744 | -5,118 | 0.01% | 70,229,639 |
| 2018-08-10 | 2018-08-08 | 11.312 | 6,170,862 | +2,047 | 0.01% | 69,805,685 |
| 2018-08-09 | 2018-08-07 | 11.332 | 6,168,815 | -2,047 | 0.01% | 69,903,051 |
| 2018-08-07 | 2018-08-03 | 11.156 | 6,170,862 | +1,023 | 0.01% | 68,841,185 |
| 2018-08-03 | 2018-08-01 | 11.312 | 6,169,839 | -2,047 | 0.01% | 69,794,113 |
| 2018-08-01 | 2018-07-30 | 11.371 | 6,171,886 | -1,535 | 0.01% | 70,179,016 |
| 2018-07-30 | 2018-07-26 | 11.371 | 6,173,421 | -1,536 | 0.01% | 70,196,470 |
| 2018-07-24 | 2018-07-20 | 10.863 | 6,174,957 | +512 | 0.01% | 67,077,231 |
| 2018-07-23 | 2018-07-19 | 10.570 | 6,174,445 | +2,559 | 0.01% | 65,262,181 |
| 2018-07-19 | 2018-07-17 | 10.726 | 6,171,886 | +2,559 | 0.01% | 66,199,793 |
| 2018-07-17 | 2018-07-13 | 10.960 | 6,169,327 | -1,535 | 0.01% | 67,618,736 |
| 2018-07-13 | 2018-07-11 | 10.863 | 6,170,862 | -1,536 | 0.01% | 67,032,747 |
| 2018-07-11 | 2018-07-09 | 10.960 | 6,172,398 | -1,023 | 0.01% | 67,652,395 |
| 2018-07-10 | 2018-07-06 | 10.804 | 6,173,421 | +2,559 | 0.01% | 66,698,708 |
| 2018-07-06 | 2018-07-04 | 11.850 | 6,170,862 | +6,142 | 0.01% | 73,124,616 |
| 2018-07-05 | 2018-07-03 | 11.871 | 6,164,720 | +310,292 | 0.01% | 73,178,659 |
| 2018-07-04 | 2018-06-29 | 12.076 | 5,854,428 | +486 | 0.01% | 70,699,745 |
| 2018-06-29 | 2018-06-27 | 11.891 | 5,853,942 | +486 | 0.01% | 69,609,984 |
| 2018-06-27 | 2018-06-25 | 12.282 | 5,853,456 | +1,458 | 0.01% | 71,892,232 |
| 2018-06-21 | 2018-06-19 | 12.632 | 5,851,998 | +3,403 | 0.01% | 73,920,998 |
| 2018-06-20 | 2018-06-15 | 13.023 | 5,848,595 | +1,458 | 0.01% | 76,164,139 |
| 2018-06-13 | 2018-06-11 | 13.496 | 5,847,137 | -486 | 0.01% | 78,911,880 |
| 2018-06-08 | 2018-06-06 | 13.599 | 5,847,623 | +9,721 | 0.01% | 79,519,951 |
| 2018-06-07 | 2018-06-05 | 13.619 | 5,837,902 | +1,459 | 0.01% | 79,507,861 |
| 2018-05-31 | 2018-05-29 | 13.455 | 5,836,443 | +9,721 | 0.01% | 78,527,410 |
| 2018-05-28 | 2018-05-24 | 13.681 | 5,826,722 | -1,458 | 0.01% | 79,715,215 |
| 2018-05-25 | 2018-05-23 | 13.640 | 5,828,180 | +1,458 | 0.01% | 79,495,357 |
| 2018-05-24 | 2018-05-21 | 13.866 | 5,826,722 | -3,888 | 0.01% | 80,794,068 |
| 2018-05-16 | 2018-05-14 | 14.380 | 5,830,610 | -6,805 | 0.01% | 83,846,791 |
| 2018-05-09 | 2018-05-07 | 13.743 | 5,837,415 | +486 | 0.01% | 80,221,783 |
| 2018-05-04 | 2018-05-02 | 14.257 | 5,836,929 | +2,916 | 0.01% | 83,217,167 |
| 2018-04-30 | 2018-04-26 | 13.887 | 5,834,013 | -1,944 | 0.01% | 81,015,188 |
| 2018-04-25 | 2018-04-23 | 13.825 | 5,835,957 | -1,945 | 0.01% | 80,681,996 |
| 2018-04-24 | 2018-04-20 | 13.928 | 5,837,902 | +487 | 0.01% | 81,309,398 |
| 2018-04-23 | 2018-04-19 | 14.175 | 5,837,415 | +486 | 0.01% | 82,743,726 |
| 2018-04-20 | 2018-04-18 | 13.763 | 5,836,929 | +972 | 0.01% | 80,335,187 |
| 2018-04-19 | 2018-04-17 | 13.558 | 5,835,957 | +486 | 0.01% | 79,121,184 |
| 2018-04-18 | 2018-04-16 | 13.702 | 5,835,471 | -3,403 | 0.01% | 79,954,962 |
| 2018-04-16 | 2018-04-12 | 14.072 | 5,838,874 | +972 | 0.01% | 82,163,794 |
| 2018-04-13 | 2018-04-11 | 14.092 | 5,837,902 | -3,888 | 0.01% | 82,270,219 |
| 2018-04-11 | 2018-04-09 | 13.681 | 5,841,790 | +486 | 0.01% | 79,921,360 |
| 2018-04-09 | 2018-04-04 | 13.537 | 5,841,304 | -3,889 | 0.01% | 79,073,504 |
| 2018-04-06 | 2018-04-03 | 14.031 | 5,845,193 | +1,945 | 0.01% | 82,012,209 |
| 2018-04-04 | 2018-03-29 | 13.846 | 5,843,248 | -5,347 | 0.01% | 80,903,007 |
| 2018-03-28 | 2018-03-26 | 13.825 | 5,848,595 | -1,945 | 0.01% | 80,856,716 |
| 2018-03-26 | 2018-03-22 | 14.010 | 5,850,540 | +2,431 | 0.01% | 81,966,869 |
| 2018-03-15 | 2018-03-13 | 14.668 | 5,848,109 | -24,304 | 0.01% | 85,782,810 |
| 2018-03-14 | 2018-03-12 | 14.504 | 5,872,413 | -1,458 | 0.01% | 85,172,812 |
| 2018-03-06 | 2018-03-02 | 13.722 | 5,873,871 | +486 | 0.01% | 80,601,944 |
| 2018-03-02 | 2018-02-28 | 13.907 | 5,873,385 | +2,916 | 0.01% | 81,682,768 |
| 2018-03-01 | 2018-02-27 | 14.195 | 5,870,469 | +1,459 | 0.01% | 83,333,029 |
| 2018-02-28 | 2018-02-26 | 14.463 | 5,869,010 | +1,458 | 0.01% | 84,881,971 |
| 2018-02-23 | 2018-02-21 | 14.627 | 5,867,552 | -2,431 | 0.01% | 85,826,584 |
| 2018-02-22 | 2018-02-20 | 14.154 | 5,869,983 | -4,860 | 0.01% | 83,084,605 |
| 2018-02-21 | 2018-02-15 | 14.380 | 5,874,843 | -23,332 | 0.01% | 84,482,882 |
| 2018-02-20 | 2018-02-13 | 13.475 | 5,898,175 | -9,722 | 0.01% | 79,479,337 |
| 2018-02-08 | 2018-02-06 | 14.195 | 5,907,897 | -19,929 | 0.01% | 83,864,331 |
| 2018-02-07 | 2018-02-05 | 15.306 | 5,927,826 | -20,415 | 0.01% | 90,732,664 |
| 2018-02-06 | 2018-02-02 | 15.203 | 5,948,241 | +4,375 | 0.01% | 90,433,278 |
| 2018-02-05 | 2018-02-01 | 15.203 | 5,943,866 | -14,583 | 0.01% | 90,366,763 |
| 2018-02-02 | 2018-01-31 | 15.224 | 5,958,449 | -13,610 | 0.01% | 90,711,057 |
| 2018-02-01 | 2018-01-30 | 14.956 | 5,972,059 | -2,916 | 0.01% | 89,321,042 |
| 2018-01-31 | 2018-01-29 | 15.306 | 5,974,975 | -59,302 | 0.01% | 91,454,337 |
| 2018-01-30 | 2018-01-26 | 15.101 | 6,034,277 | -13,610 | 0.01% | 91,120,602 |
| 2018-01-29 | 2018-01-25 | 14.524 | 6,047,887 | -54,440 | 0.01% | 87,842,290 |
| 2018-01-26 | 2018-01-24 | 14.977 | 6,102,327 | +8,263 | 0.01% | 91,394,936 |
| 2018-01-25 | 2018-01-23 | 15.080 | 6,094,064 | -10,208 | 0.01% | 91,898,043 |
| 2018-01-24 | 2018-01-22 | 14.586 | 6,104,272 | -13,124 | 0.01% | 89,037,999 |
| 2018-01-23 | 2018-01-19 | 14.792 | 6,117,396 | -8,749 | 0.01% | 90,487,953 |
| 2018-01-22 | 2018-01-18 | 14.730 | 6,126,145 | -62,218 | 0.01% | 90,239,270 |
| 2018-01-19 | 2018-01-17 | 14.278 | 6,188,363 | -1,944 | 0.01% | 88,354,878 |
| 2018-01-18 | 2018-01-16 | 14.134 | 6,190,307 | -17,985 | 0.01% | 87,491,166 |
| 2018-01-17 | 2018-01-15 | 13.681 | 6,208,292 | -9,721 | 0.01% | 84,935,463 |
| 2018-01-16 | 2018-01-12 | 13.660 | 6,218,013 | -4,861 | 0.01% | 84,940,533 |
| 2018-01-15 | 2018-01-11 | 13.434 | 6,222,874 | +1,944 | 0.01% | 83,598,689 |
| 2018-01-11 | 2018-01-09 | 13.372 | 6,220,930 | -1,944 | 0.01% | 83,188,626 |
| 2018-01-09 | 2018-01-05 | 13.496 | 6,222,874 | -3,403 | 0.01% | 83,982,757 |
| 2018-01-08 | 2018-01-04 | 13.516 | 6,226,277 | -24,790 | 0.01% | 84,156,775 |
| 2017-12-29 | 2017-12-27 | 12.858 | 6,251,067 | -5,833 | 0.01% | 80,376,567 |
| 2017-12-28 | 2017-12-22 | 12.920 | 6,256,900 | -4,860 | 0.01% | 80,837,735 |
| 2017-12-27 | 2017-12-21 | 12.858 | 6,261,760 | -4,375 | 0.01% | 80,514,058 |
| 2017-12-22 | 2017-12-20 | 12.817 | 6,266,135 | -14,582 | 0.01% | 80,312,487 |
| 2017-12-18 | 2017-12-14 | 12.837 | 6,280,717 | -2,431 | 0.01% | 80,628,595 |
| 2017-12-15 | 2017-12-13 | 12.755 | 6,283,148 | +1,458 | 0.01% | 80,142,753 |
| 2017-12-14 | 2017-12-12 | 12.344 | 6,281,690 | -972 | 0.01% | 77,539,506 |
| 2017-12-13 | 2017-12-11 | 12.261 | 6,282,662 | -1,458 | 0.01% | 77,034,494 |
| 2017-12-11 | 2017-12-07 | 12.117 | 6,284,120 | -19,443 | 0.01% | 76,147,394 |
| 2017-12-08 | 2017-12-06 | 12.117 | 6,303,563 | -7,291 | 0.01% | 76,382,993 |
| 2017-12-06 | 2017-12-04 | 12.488 | 6,310,854 | -2,430 | 0.01% | 78,808,326 |
| 2017-12-05 | 2017-12-01 | 12.508 | 6,313,284 | -1,945 | 0.01% | 78,968,554 |
| 2017-12-04 | 2017-11-30 | 12.488 | 6,315,229 | -2,430 | 0.01% | 78,862,960 |
| 2017-11-30 | 2017-11-28 | 12.652 | 6,317,659 | -11,180 | 0.01% | 79,933,085 |
| 2017-11-29 | 2017-11-27 | 12.714 | 6,328,839 | -2,916 | 0.02% | 80,465,146 |
| 2017-11-28 | 2017-11-24 | 12.817 | 6,331,755 | -19,443 | 0.02% | 81,153,532 |
| 2017-11-24 | 2017-11-22 | 13.023 | 6,351,198 | -1,945 | 0.02% | 82,709,356 |
| 2017-11-23 | 2017-11-21 | 12.817 | 6,353,143 | -6,805 | 0.02% | 81,427,660 |
| 2017-11-21 | 2017-11-17 | 12.735 | 6,359,948 | +486 | 0.02% | 80,991,509 |
| 2017-11-20 | 2017-11-16 | 12.467 | 6,359,462 | +5,833 | 0.02% | 79,284,498 |
| 2017-11-17 | 2017-11-15 | 12.426 | 6,353,629 | -5,347 | 0.02% | 78,950,352 |
| 2017-11-16 | 2017-11-14 | 12.632 | 6,358,976 | -4,860 | 0.02% | 80,325,019 |
| 2017-11-15 | 2017-11-13 | 12.693 | 6,363,836 | -973 | 0.02% | 80,779,177 |
| 2017-11-14 | 2017-11-10 | 12.755 | 6,364,809 | +17,499 | 0.02% | 81,184,355 |
| 2017-11-09 | 2017-11-07 | 12.858 | 6,347,310 | -5,833 | 0.02% | 81,614,064 |
| 2017-11-08 | 2017-11-06 | 12.673 | 6,353,143 | -2,430 | 0.02% | 80,512,743 |
| 2017-11-02 | 2017-10-31 | 12.735 | 6,355,573 | -9,722 | 0.02% | 80,935,796 |
| 2017-11-01 | 2017-10-30 | 12.981 | 6,365,295 | +51,524 | 0.02% | 82,631,032 |
| 2017-10-31 | 2017-10-27 | 13.146 | 6,313,771 | -11,665 | 0.01% | 83,001,313 |
| 2017-10-27 | 2017-10-25 | 12.673 | 6,325,436 | +972 | 0.01% | 80,161,615 |
| 2017-10-26 | 2017-10-24 | 12.652 | 6,324,464 | +1,458 | 0.01% | 80,019,184 |
| 2017-10-25 | 2017-10-23 | 12.673 | 6,323,006 | -9,235 | 0.01% | 80,130,820 |
| 2017-10-24 | 2017-10-20 | 12.961 | 6,332,241 | -5,833 | 0.02% | 82,071,669 |
| 2017-10-23 | 2017-10-19 | 12.611 | 6,338,074 | -113,256 | 0.02% | 79,930,597 |
| 2017-10-20 | 2017-10-18 | 13.023 | 6,451,330 | -7,291 | 0.02% | 84,013,339 |
| 2017-10-19 | 2017-10-17 | 13.064 | 6,458,621 | +1,944 | 0.02% | 84,374,032 |
| 2017-10-18 | 2017-10-16 | 13.187 | 6,456,677 | -10,694 | 0.02% | 85,145,631 |
| 2017-10-17 | 2017-10-13 | 13.105 | 6,467,371 | -9,235 | 0.02% | 84,754,445 |
| 2017-10-16 | 2017-10-12 | 13.167 | 6,476,606 | -6,805 | 0.02% | 85,275,197 |
| 2017-10-13 | 2017-10-11 | 13.167 | 6,483,411 | -4,861 | 0.02% | 85,364,796 |
| 2017-10-12 | 2017-10-10 | 13.146 | 6,488,272 | -1,458 | 0.02% | 85,295,317 |
| 2017-10-11 | 2017-10-09 | 13.002 | 6,489,730 | +13,124 | 0.02% | 84,379,896 |
| 2017-10-10 | 2017-10-06 | 13.126 | 6,476,606 | -41,803 | 0.02% | 85,008,712 |
| 2017-10-09 | 2017-10-04 | 13.105 | 6,518,409 | -33,539 | 0.02% | 85,423,295 |
| 2017-10-06 | 2017-10-03 | 12.879 | 6,551,948 | -1,944 | 0.02% | 84,380,104 |
| 2017-10-03 | 2017-09-28 | 11.809 | 6,553,892 | +3,402 | 0.02% | 77,393,850 |
| 2017-09-28 | 2017-09-26 | 11.809 | 6,550,490 | -1,458 | 0.02% | 77,353,676 |
| 2017-09-26 | 2017-09-22 | 12.015 | 6,551,948 | -972 | 0.02% | 78,718,819 |
| 2017-09-25 | 2017-09-21 | 12.097 | 6,552,920 | -21,874 | 0.02% | 79,269,747 |
| 2017-09-22 | 2017-09-20 | 12.035 | 6,574,794 | -4,860 | 0.02% | 79,128,566 |
| 2017-09-21 | 2017-09-19 | 11.953 | 6,579,654 | +972 | 0.02% | 78,645,607 |
| 2017-09-18 | 2017-09-14 | 11.788 | 6,578,682 | -2,431 | 0.02% | 77,551,249 |
| 2017-09-15 | 2017-09-13 | 11.891 | 6,581,113 | -75,342 | 0.02% | 78,256,869 |
| 2017-09-13 | 2017-09-11 | 12.076 | 6,656,455 | -2,430 | 0.02% | 80,385,253 |
| 2017-09-12 | 2017-09-08 | 11.973 | 6,658,885 | -6,805 | 0.02% | 79,729,635 |
| 2017-09-11 | 2017-09-07 | 11.850 | 6,665,690 | -972 | 0.02% | 78,988,320 |
| 2017-09-07 | 2017-09-05 | 11.932 | 6,666,662 | -5,833 | 0.02% | 79,548,448 |
| 2017-09-06 | 2017-09-04 | 11.871 | 6,672,495 | -15,068 | 0.02% | 79,206,231 |
| 2017-09-04 | 2017-08-31 | 12.056 | 6,687,563 | -18,471 | 0.02% | 80,623,339 |
| 2017-09-01 | 2017-08-30 | 12.385 | 6,706,034 | +26,734 | 0.02% | 83,053,420 |
| 2017-08-31 | 2017-08-29 | 12.200 | 6,679,300 | -972 | 0.02% | 81,485,610 |
| 2017-08-30 | 2017-08-28 | 12.179 | 6,680,272 | -9,722 | 0.02% | 81,360,036 |
| 2017-08-29 | 2017-08-25 | 12.261 | 6,689,994 | -486 | 0.02% | 82,028,972 |
| 2017-08-28 | 2017-08-24 | 11.850 | 6,690,480 | -1,944 | 0.02% | 79,282,081 |
| 2017-08-25 | 2017-08-22 | 11.562 | 6,692,424 | -2,431 | 0.02% | 77,377,562 |
| 2017-08-24 | 2017-08-21 | 11.274 | 6,694,855 | -486 | 0.02% | 75,477,414 |
| 2017-08-21 | 2017-08-17 | 11.521 | 6,695,341 | +7,291 | 0.02% | 77,135,803 |
| 2017-08-18 | 2017-08-16 | 11.624 | 6,688,050 | -4,860 | 0.02% | 77,739,768 |
| 2017-08-16 | 2017-08-14 | 11.109 | 6,692,910 | -3,403 | 0.02% | 74,353,946 |
| 2017-08-14 | 2017-08-10 | 11.253 | 6,696,313 | -18,957 | 0.02% | 75,356,089 |
| 2017-08-11 | 2017-08-09 | 11.562 | 6,715,270 | -5,347 | 0.02% | 77,641,707 |
| 2017-08-10 | 2017-08-08 | 11.624 | 6,720,617 | +4,375 | 0.02% | 78,118,316 |
| 2017-08-09 | 2017-08-07 | 11.624 | 6,716,242 | -1,944 | 0.02% | 78,067,463 |
| 2017-08-08 | 2017-08-04 | 11.583 | 6,718,186 | +18,471 | 0.02% | 77,813,634 |
| 2017-08-07 | 2017-08-03 | 11.562 | 6,699,715 | +3,402 | 0.02% | 77,461,860 |
| 2017-08-04 | 2017-08-02 | 11.418 | 6,696,313 | +7,291 | 0.02% | 76,458,189 |
| 2017-08-03 | 2017-08-01 | 11.397 | 6,689,022 | -13,124 | 0.02% | 76,237,328 |
| 2017-08-02 | 2017-07-31 | 11.253 | 6,702,146 | +972 | 0.02% | 75,421,730 |
| 2017-08-01 | 2017-07-28 | 11.151 | 6,701,174 | -20,415 | 0.02% | 74,721,479 |
| 2017-07-31 | 2017-07-27 | 11.274 | 6,721,589 | +2,917 | 0.02% | 75,778,812 |
| 2017-07-28 | 2017-07-26 | 11.253 | 6,718,672 | -32,568 | 0.02% | 75,607,703 |
| 2017-07-27 | 2017-07-25 | 11.109 | 6,751,240 | -26,734 | 0.02% | 75,001,955 |
| 2017-07-26 | 2017-07-24 | 11.089 | 6,777,974 | +17,499 | 0.02% | 75,159,511 |
| 2017-07-24 | 2017-07-20 | 11.068 | 6,760,475 | -44,719 | 0.02% | 74,826,385 |
| 2017-07-21 | 2017-07-19 | 10.986 | 6,805,194 | +14,582 | 0.02% | 74,761,335 |
| 2017-07-20 | 2017-07-18 | 10.904 | 6,790,612 | +23,818 | 0.02% | 74,042,328 |
| 2017-07-17 | 2017-07-13 | 10.821 | 6,766,794 | -972 | 0.02% | 73,225,775 |
| 2017-07-13 | 2017-07-11 | 10.328 | 6,767,766 | -4,861 | 0.02% | 69,894,714 |
| 2017-07-12 | 2017-07-10 | 10.019 | 6,772,627 | -2,430 | 0.02% | 67,854,929 |
| 2017-07-06 | 2017-07-04 | 10.204 | 6,775,057 | -12,152 | 0.02% | 69,133,717 |
| 2017-07-05 | 2017-07-03 | 10.348 | 6,787,209 | -73,884 | 0.02% | 70,235,146 |
| 2017-07-03 | 2017-06-29 | 11.444 | 6,861,093 | +415,260 | 0.02% | 78,514,951 |
| 2017-06-30 | 2017-06-28 | 11.270 | 6,445,833 | -2,307 | 0.02% | 72,645,301 |
| 2017-06-29 | 2017-06-27 | 11.313 | 6,448,140 | +2,307 | 0.02% | 72,950,806 |
| 2017-06-28 | 2017-06-26 | 11.378 | 6,445,833 | -2,307 | 0.02% | 73,343,814 |
| 2017-06-26 | 2017-06-22 | 11.162 | 6,448,140 | -1,384 | 0.02% | 71,972,539 |
| 2017-06-21 | 2017-06-19 | 11.335 | 6,449,524 | -4,614 | 0.02% | 73,106,247 |
| 2017-06-20 | 2017-06-16 | 11.248 | 6,454,138 | +923 | 0.02% | 72,599,017 |
| 2017-06-13 | 2017-06-09 | 11.313 | 6,453,215 | -1,384 | 0.02% | 73,008,222 |
| 2017-06-12 | 2017-06-08 | 11.487 | 6,454,599 | -1,846 | 0.02% | 74,143,020 |
| 2017-06-08 | 2017-06-06 | 11.574 | 6,456,445 | -923 | 0.02% | 74,723,955 |
| 2017-06-07 | 2017-06-05 | 11.574 | 6,457,368 | -4,152 | 0.02% | 74,734,637 |
| 2017-06-06 | 2017-06-02 | 11.704 | 6,461,520 | -23,070 | 0.02% | 75,622,945 |
| 2017-06-01 | 2017-05-29 | 11.270 | 6,484,590 | -462 | 0.02% | 73,082,097 |
| 2017-05-31 | 2017-05-26 | 11.248 | 6,485,052 | -5,536 | 0.02% | 72,946,751 |
| 2017-05-26 | 2017-05-24 | 11.075 | 6,490,588 | -2,769 | 0.02% | 71,883,643 |
| 2017-05-24 | 2017-05-22 | 11.075 | 6,493,357 | +2,769 | 0.02% | 71,914,310 |
| 2017-05-23 | 2017-05-19 | 10.988 | 6,490,588 | -1,385 | 0.02% | 71,320,953 |
| 2017-05-22 | 2017-05-18 | 11.010 | 6,491,973 | -1,384 | 0.02% | 71,476,874 |
| 2017-05-19 | 2017-05-17 | 11.118 | 6,493,357 | -923 | 0.02% | 72,195,775 |
| 2017-05-18 | 2017-05-16 | 11.140 | 6,494,280 | -6,921 | 0.02% | 72,346,789 |
| 2017-05-15 | 2017-05-11 | 11.053 | 6,501,201 | -6,921 | 0.02% | 71,860,280 |
| 2017-05-02 | 2017-04-27 | 11.075 | 6,508,122 | -4,613 | 0.02% | 72,077,833 |
| 2017-04-28 | 2017-04-26 | 11.140 | 6,512,735 | -175,331 | 0.02% | 72,552,380 |
| 2017-04-27 | 2017-04-25 | 11.053 | 6,688,066 | -3,692 | 0.02% | 73,925,771 |
| 2017-04-26 | 2017-04-24 | 10.815 | 6,691,758 | -2,307 | 0.02% | 72,371,222 |
| 2017-04-24 | 2017-04-20 | 10.728 | 6,694,065 | -1,384 | 0.02% | 71,815,842 |
| 2017-04-21 | 2017-04-19 | 10.642 | 6,695,449 | -25,377 | 0.02% | 71,250,240 |
| 2017-04-20 | 2017-04-18 | 10.685 | 6,720,826 | -3,229 | 0.02% | 71,811,617 |
| 2017-04-19 | 2017-04-13 | 10.880 | 6,724,055 | -1,385 | 0.02% | 73,157,711 |
| 2017-04-11 | 2017-04-07 | 10.858 | 6,725,440 | -18,455 | 0.02% | 73,027,017 |
| 2017-04-07 | 2017-04-05 | 11.075 | 6,743,895 | -16,611 | 0.02% | 74,689,033 |
| 2017-04-03 | 2017-03-30 | 11.097 | 6,760,506 | -4,614 | 0.02% | 75,019,523 |
| 2017-03-20 | 2017-03-16 | 11.248 | 6,765,120 | -4,152 | 0.02% | 76,097,081 |
| 2017-03-17 | 2017-03-15 | 10.967 | 6,769,272 | +5,998 | 0.02% | 74,236,522 |
| 2017-03-16 | 2017-03-14 | 11.032 | 6,763,274 | -1,846 | 0.02% | 74,610,491 |
| 2017-03-15 | 2017-03-13 | 10.967 | 6,765,120 | -461 | 0.02% | 74,190,988 |
| 2017-03-13 | 2017-03-09 | 10.685 | 6,765,581 | +1,384 | 0.02% | 72,289,821 |
| 2017-03-08 | 2017-03-06 | 10.728 | 6,764,197 | -2,768 | 0.02% | 72,568,238 |
| 2017-03-07 | 2017-03-03 | 10.685 | 6,766,965 | -23,993 | 0.02% | 72,304,609 |
| 2017-03-06 | 2017-03-02 | 10.858 | 6,790,958 | +2,768 | 0.02% | 73,738,433 |
| 2017-03-02 | 2017-02-28 | 11.032 | 6,788,190 | -9,689 | 0.02% | 74,885,357 |
| 2017-03-01 | 2017-02-27 | 11.010 | 6,797,879 | +1,846 | 0.02% | 74,844,911 |
| 2017-02-28 | 2017-02-24 | 11.140 | 6,796,033 | +19,840 | 0.02% | 75,708,342 |
| 2017-02-27 | 2017-02-23 | 11.248 | 6,776,193 | -923 | 0.02% | 76,221,635 |
| 2017-02-24 | 2017-02-22 | 11.227 | 6,777,116 | -8,305 | 0.02% | 76,085,135 |
| 2017-02-23 | 2017-02-21 | 10.988 | 6,785,421 | +5,537 | 0.02% | 74,560,686 |
| 2017-02-21 | 2017-02-17 | 10.967 | 6,779,884 | +2,768 | 0.02% | 74,352,901 |
| 2017-02-20 | 2017-02-16 | 11.118 | 6,777,116 | -9,228 | 0.02% | 75,350,722 |
| 2017-02-17 | 2017-02-15 | 11.053 | 6,786,344 | +5,998 | 0.02% | 75,012,075 |
| 2017-02-16 | 2017-02-14 | 10.750 | 6,780,346 | -18,456 | 0.02% | 72,888,442 |
| 2017-02-15 | 2017-02-13 | 10.707 | 6,798,802 | -4,614 | 0.02% | 72,792,138 |
| 2017-02-14 | 2017-02-10 | 10.533 | 6,803,416 | -2,307 | 0.02% | 71,661,919 |
| 2017-02-10 | 2017-02-08 | 10.447 | 6,805,723 | -461 | 0.02% | 71,096,209 |
| 2017-02-09 | 2017-02-07 | 10.316 | 6,806,184 | -6,921 | 0.02% | 70,215,950 |
| 2017-02-06 | 2017-02-02 | 10.251 | 6,813,105 | +1,846 | 0.02% | 69,844,362 |
| 2017-02-03 | 2017-02-01 | 10.338 | 6,811,259 | -18,456 | 0.02% | 70,415,928 |
| 2017-02-02 | 2017-01-27 | 10.360 | 6,829,715 | -92,280 | 0.02% | 70,754,752 |
| 2017-01-26 | 2017-01-24 | 10.251 | 6,921,995 | -6,921 | 0.02% | 70,960,645 |
| 2017-01-25 | 2017-01-23 | 10.251 | 6,928,916 | -2,307 | 0.02% | 71,031,596 |
| 2017-01-24 | 2017-01-20 | 10.208 | 6,931,223 | -1,384 | 0.02% | 70,754,801 |
| 2017-01-23 | 2017-01-19 | 10.360 | 6,932,607 | -45,217 | 0.02% | 71,820,697 |
| 2017-01-20 | 2017-01-18 | 10.338 | 6,977,824 | -4,614 | 0.02% | 72,137,905 |
| 2017-01-19 | 2017-01-17 | 10.273 | 6,982,438 | -4,614 | 0.02% | 71,731,608 |
| 2017-01-18 | 2017-01-16 | 10.251 | 6,987,052 | +1,384 | 0.02% | 71,627,575 |
| 2017-01-17 | 2017-01-13 | 10.338 | 6,985,668 | -2,307 | 0.02% | 72,218,997 |
| 2017-01-16 | 2017-01-12 | 10.338 | 6,987,975 | -46,139 | 0.02% | 72,242,848 |
| 2017-01-13 | 2017-01-11 | 10.316 | 7,034,114 | -14,765 | 0.02% | 72,567,388 |
| 2017-01-12 | 2017-01-10 | 10.208 | 7,048,879 | -3,691 | 0.02% | 71,955,848 |
| 2017-01-10 | 2017-01-06 | 10.251 | 7,052,570 | -46,140 | 0.02% | 72,299,231 |
| 2017-01-09 | 2017-01-05 | 10.208 | 7,098,710 | +462 | 0.02% | 72,464,529 |
| 2017-01-06 | 2017-01-04 | 10.078 | 7,098,248 | -46,140 | 0.02% | 71,536,758 |
| 2017-01-04 | 2016-12-30 | 10.078 | 7,144,388 | -3,691 | 0.02% | 72,001,761 |
| 2017-01-03 | 2016-12-29 | 9.926 | 7,148,079 | -46,140 | 0.02% | 70,954,502 |
| 2016-12-30 | 2016-12-28 | 9.840 | 7,194,219 | -40,142 | 0.02% | 70,788,815 |
| 2016-12-28 | 2016-12-22 | 9.731 | 7,234,361 | -4,152 | 0.02% | 70,399,837 |
| 2016-12-23 | 2016-12-21 | 9.883 | 7,238,513 | +4,614 | 0.02% | 71,538,419 |
| 2016-12-22 | 2016-12-20 | 9.861 | 7,233,899 | -16,149 | 0.02% | 71,336,036 |
| 2016-12-21 | 2016-12-19 | 9.883 | 7,250,048 | -1,384 | 0.02% | 71,652,419 |
| 2016-12-20 | 2016-12-16 | 9.905 | 7,251,432 | -1,384 | 0.02% | 71,823,260 |
| 2016-12-19 | 2016-12-15 | 9.905 | 7,252,816 | -11,997 | 0.02% | 71,836,968 |
| 2016-12-15 | 2016-12-13 | 10.316 | 7,264,813 | -1,384 | 0.02% | 74,947,392 |
| 2016-12-14 | 2016-12-12 | 10.382 | 7,266,197 | -10,612 | 0.02% | 75,434,118 |
| 2016-12-13 | 2016-12-09 | 10.512 | 7,276,809 | +1,845 | 0.02% | 76,490,562 |
| 2016-12-12 | 2016-12-08 | 10.512 | 7,274,964 | +83,975 | 0.02% | 76,471,168 |
| 2016-12-09 | 2016-12-07 | 10.468 | 7,190,989 | -37,835 | 0.02% | 75,276,755 |
| 2016-12-08 | 2016-12-06 | 10.447 | 7,228,824 | +4,614 | 0.02% | 75,516,147 |
| 2016-12-05 | 2016-12-01 | 10.382 | 7,224,210 | +16,149 | 0.02% | 74,998,229 |
| 2016-12-02 | 2016-11-30 | 10.295 | 7,208,061 | +923 | 0.02% | 74,205,688 |
| 2016-12-01 | 2016-11-29 | 10.360 | 7,207,138 | -2,307 | 0.02% | 74,664,794 |
| 2016-11-30 | 2016-11-28 | 10.316 | 7,209,445 | -2,307 | 0.02% | 74,376,189 |
| 2016-11-29 | 2016-11-25 | 10.121 | 7,211,752 | +4,152 | 0.02% | 72,993,266 |
| 2016-11-24 | 2016-11-22 | 9.970 | 7,207,600 | -7,843 | 0.02% | 71,857,755 |
| 2016-11-23 | 2016-11-21 | 9.731 | 7,215,443 | +4,614 | 0.02% | 70,215,740 |
| 2016-11-22 | 2016-11-18 | 9.710 | 7,210,829 | -1,846 | 0.02% | 70,014,557 |
| 2016-11-21 | 2016-11-17 | 9.666 | 7,212,675 | -4,152 | 0.02% | 69,719,836 |
| 2016-11-16 | 2016-11-14 | 9.775 | 7,216,827 | -46,602 | 0.02% | 70,542,033 |
| 2016-11-11 | 2016-11-09 | 9.926 | 7,263,429 | -9,228 | 0.02% | 72,099,509 |
| 2016-11-10 | 2016-11-08 | 10.273 | 7,272,657 | -17,533 | 0.02% | 74,713,070 |
| 2016-11-09 | 2016-11-07 | 10.165 | 7,290,190 | -2,307 | 0.02% | 74,103,176 |
| 2016-11-08 | 2016-11-04 | 10.078 | 7,292,497 | +9,228 | 0.02% | 73,494,417 |
| 2016-11-04 | 2016-11-02 | 10.078 | 7,283,269 | +3,230 | 0.02% | 73,401,416 |
| 2016-11-03 | 2016-11-01 | 10.295 | 7,280,039 | +923 | 0.02% | 74,946,689 |
| 2016-11-02 | 2016-10-31 | 10.121 | 7,279,116 | +29,068 | 0.02% | 73,675,087 |
| 2016-11-01 | 2016-10-28 | 10.035 | 7,250,048 | -46,140 | 0.02% | 72,752,347 |
| 2016-10-28 | 2016-10-26 | 10.230 | 7,296,188 | +3,691 | 0.02% | 74,638,542 |
| 2016-10-26 | 2016-10-24 | 10.425 | 7,292,497 | -1,845 | 0.02% | 76,023,257 |
| 2016-10-24 | 2016-10-19 | 10.208 | 7,294,342 | -8,305 | 0.02% | 74,461,566 |
| 2016-10-19 | 2016-10-17 | 10.143 | 7,302,647 | -923 | 0.02% | 74,071,527 |
| 2016-10-18 | 2016-10-14 | 10.230 | 7,303,570 | +55,368 | 0.02% | 74,714,059 |
| 2016-10-13 | 2016-10-11 | 10.642 | 7,248,202 | +18,455 | 0.02% | 77,132,412 |
| 2016-10-12 | 2016-10-07 | 10.837 | 7,229,747 | -6,459 | 0.02% | 78,346,254 |
| 2016-10-11 | 2016-10-06 | 10.837 | 7,236,206 | -32,298 | 0.02% | 78,416,248 |
| 2016-10-07 | 2016-10-05 | 10.750 | 7,268,504 | -24,454 | 0.02% | 78,136,121 |
| 2016-10-05 | 2016-10-03 | 10.642 | 7,292,958 | -1,846 | 0.02% | 77,608,688 |
| 2016-10-04 | 2016-09-30 | 10.512 | 7,294,804 | +923 | 0.02% | 76,679,717 |
| 2016-09-29 | 2016-09-27 | 10.772 | 7,293,881 | -3,230 | 0.02% | 78,567,005 |
| 2016-09-28 | 2016-09-26 | 10.512 | 7,297,111 | -922 | 0.02% | 76,703,967 |
| 2016-09-23 | 2016-09-21 | 10.902 | 7,298,033 | -4,614 | 0.02% | 79,560,764 |
| 2016-09-22 | 2016-09-20 | 10.772 | 7,302,647 | -1,385 | 0.02% | 78,661,429 |
| 2016-09-21 | 2016-09-19 | 10.663 | 7,304,032 | -2,768 | 0.02% | 77,884,835 |
| 2016-09-20 | 2016-09-15 | 10.447 | 7,306,800 | -2,307 | 0.02% | 76,330,726 |
| 2016-09-19 | 2016-09-14 | 10.403 | 7,309,107 | -2,307 | 0.02% | 76,038,001 |
| 2016-09-15 | 2016-09-13 | 10.425 | 7,311,414 | -2,768 | 0.02% | 76,220,464 |
| 2016-09-13 | 2016-09-09 | 10.967 | 7,314,182 | -5,076 | 0.02% | 80,212,382 |
| 2016-09-09 | 2016-09-07 | 10.967 | 7,319,258 | +272,225 | 0.02% | 80,268,049 |
| 2016-09-08 | 2016-09-06 | 10.945 | 7,047,033 | -1,846 | 0.02% | 77,129,909 |
| 2016-09-06 | 2016-09-02 | 10.620 | 7,048,879 | -4,614 | 0.02% | 74,858,526 |
| 2016-09-02 | 2016-08-31 | 10.685 | 7,053,493 | -923 | 0.02% | 75,366,144 |
| 2016-09-01 | 2016-08-30 | 10.815 | 7,054,416 | -11,996 | 0.02% | 76,293,361 |
| 2016-08-29 | 2016-08-25 | 10.685 | 7,066,412 | -2,307 | 0.02% | 75,504,182 |
| 2016-08-26 | 2016-08-24 | 10.620 | 7,068,719 | -1,846 | 0.02% | 75,069,225 |
| 2016-08-25 | 2016-08-23 | 10.837 | 7,070,565 | -922 | 0.02% | 76,621,254 |
| 2016-08-24 | 2016-08-22 | 10.750 | 7,071,487 | -12,458 | 0.02% | 76,018,196 |
| 2016-08-22 | 2016-08-18 | 10.620 | 7,083,945 | -1,384 | 0.02% | 75,230,924 |
| 2016-08-19 | 2016-08-17 | 10.577 | 7,085,329 | -4,614 | 0.02% | 74,938,497 |
| 2016-08-17 | 2016-08-15 | 10.555 | 7,089,943 | -2,769 | 0.02% | 74,833,635 |
| 2016-08-16 | 2016-08-12 | 10.382 | 7,092,712 | -2,768 | 0.02% | 73,633,081 |
| 2016-08-12 | 2016-08-10 | 10.056 | 7,095,480 | -2,307 | 0.02% | 71,355,080 |
| 2016-08-11 | 2016-08-09 | 9.926 | 7,097,787 | -1,846 | 0.02% | 70,455,285 |
| 2016-08-08 | 2016-08-04 | 9.558 | 7,099,633 | -2,768 | 0.02% | 67,857,776 |
| 2016-08-05 | 2016-08-03 | 9.515 | 7,102,401 | -923 | 0.02% | 67,576,368 |
| 2016-08-04 | 2016-08-01 | 9.688 | 7,103,324 | -1,845 | 0.02% | 68,816,770 |
| 2016-08-03 | 2016-07-29 | 9.515 | 7,105,169 | -6,921 | 0.02% | 67,602,704 |
| 2016-08-01 | 2016-07-28 | 9.601 | 7,112,090 | +2,307 | 0.02% | 68,285,124 |
| 2016-07-27 | 2016-07-25 | 9.493 | 7,109,783 | -2,307 | 0.02% | 67,492,512 |
| 2016-07-26 | 2016-07-22 | 9.515 | 7,112,090 | +2,307 | 0.02% | 67,668,554 |
| 2016-07-25 | 2016-07-21 | 9.493 | 7,109,783 | -4,614 | 0.02% | 67,492,512 |
| 2016-07-22 | 2016-07-20 | 9.450 | 7,114,397 | -1,846 | 0.02% | 67,227,927 |
| 2016-07-19 | 2016-07-15 | 9.406 | 7,116,243 | -923 | 0.02% | 66,936,906 |
| 2016-07-18 | 2016-07-14 | 9.493 | 7,117,166 | +1,846 | 0.02% | 67,562,598 |
| 2016-07-11 | 2016-07-07 | 9.081 | 7,115,320 | -470,625 | 0.02% | 64,615,037 |
| 2016-07-08 | 2016-07-06 | 9.059 | 7,585,945 | -4,614 | 0.02% | 68,724,424 |
| 2016-07-06 | 2016-07-04 | 9.276 | 7,590,559 | -12,919 | 0.02% | 70,411,349 |
| 2016-07-04 | 2016-06-29 | 9.189 | 7,603,478 | +923 | 0.02% | 69,872,018 |
| 2016-06-30 | 2016-06-28 | 10.194 | 7,602,555 | +1,845 | 0.02% | 77,500,019 |
| 2016-06-29 | 2016-06-27 | 10.194 | 7,600,710 | +478,547 | 0.02% | 77,481,211 |
| 2016-06-28 | 2016-06-24 | 9.963 | 7,122,163 | -17,305 | 0.02% | 70,956,605 |
| 2016-06-22 | 2016-06-20 | 9.709 | 7,139,468 | +16,440 | 0.02% | 69,313,654 |
| 2016-06-21 | 2016-06-17 | 9.500 | 7,123,028 | +13,843 | 0.02% | 67,672,173 |
| 2016-06-20 | 2016-06-16 | 9.362 | 7,109,185 | +218,035 | 0.02% | 66,554,663 |
| 2016-06-17 | 2016-06-15 | 9.500 | 6,891,150 | +10,383 | 0.02% | 65,469,221 |
| 2016-06-16 | 2016-06-14 | 9.547 | 6,880,767 | +3,894 | 0.02% | 65,688,683 |
| 2016-06-15 | 2016-06-13 | 9.500 | 6,876,873 | -5,624 | 0.02% | 65,333,583 |
| 2016-06-14 | 2016-06-10 | 9.685 | 6,882,497 | -1,298 | 0.02% | 66,659,754 |
| 2016-06-13 | 2016-06-08 | 9.893 | 6,883,795 | +1,298 | 0.02% | 68,104,428 |
| 2016-06-10 | 2016-06-07 | 9.847 | 6,882,497 | -11,681 | 0.02% | 67,773,401 |
| 2016-06-08 | 2016-06-06 | 9.662 | 6,894,178 | +4,326 | 0.02% | 66,613,526 |
| 2016-06-06 | 2016-06-02 | 9.616 | 6,889,852 | -865 | 0.02% | 66,253,202 |
| 2016-06-02 | 2016-05-31 | 9.524 | 6,890,717 | +6,922 | 0.02% | 65,624,390 |
| 2016-06-01 | 2016-05-30 | 9.477 | 6,883,795 | -433 | 0.02% | 65,240,223 |
| 2016-05-31 | 2016-05-27 | 9.431 | 6,884,228 | -432 | 0.02% | 64,926,061 |
| 2016-05-30 | 2016-05-26 | 9.292 | 6,884,660 | +3,893 | 0.02% | 63,975,281 |
| 2016-05-27 | 2016-05-25 | 9.292 | 6,880,767 | -6,489 | 0.02% | 63,939,105 |
| 2016-05-26 | 2016-05-24 | 9.015 | 6,887,256 | +8,652 | 0.02% | 62,088,974 |
| 2016-05-24 | 2016-05-20 | 8.946 | 6,878,604 | +865 | 0.02% | 61,533,968 |
| 2016-05-20 | 2016-05-18 | 8.899 | 6,877,739 | +1,298 | 0.02% | 61,208,265 |
| 2016-05-18 | 2016-05-16 | 8.946 | 6,876,441 | +7,354 | 0.02% | 61,514,619 |
| 2016-05-17 | 2016-05-13 | 8.946 | 6,869,087 | +4,327 | 0.02% | 61,448,832 |
| 2016-05-16 | 2016-05-12 | 9.061 | 6,864,760 | -3,029 | 0.02% | 62,203,536 |
| 2016-05-13 | 2016-05-11 | 9.131 | 6,867,789 | +4,326 | 0.02% | 62,707,240 |
| 2016-05-12 | 2016-05-10 | 9.223 | 6,863,463 | -6,489 | 0.02% | 63,302,351 |
| 2016-05-11 | 2016-05-09 | 9.154 | 6,869,952 | +3,894 | 0.02% | 62,885,793 |
| 2016-04-29 | 2016-04-27 | 9.778 | 6,866,058 | +2,163 | 0.02% | 67,135,385 |
| 2016-04-26 | 2016-04-22 | 9.963 | 6,863,895 | +1,730 | 0.02% | 68,383,536 |
| 2016-04-22 | 2016-04-20 | 10.032 | 6,862,165 | -1,298 | 0.02% | 68,842,168 |
| 2016-04-21 | 2016-04-19 | 10.125 | 6,863,463 | -9,084 | 0.02% | 69,489,799 |
| 2016-04-18 | 2016-04-14 | 10.009 | 6,872,547 | +3,028 | 0.02% | 68,787,459 |
| 2016-04-15 | 2016-04-13 | 9.986 | 6,869,519 | -1,298 | 0.02% | 68,598,359 |
| 2016-04-14 | 2016-04-12 | 9.593 | 6,870,817 | -3,028 | 0.02% | 65,911,338 |
| 2016-04-13 | 2016-04-11 | 9.570 | 6,873,845 | +3,028 | 0.02% | 65,781,493 |
| 2016-04-11 | 2016-04-07 | 9.408 | 6,870,817 | -3,461 | 0.02% | 64,640,758 |
| 2016-04-07 | 2016-04-05 | 9.547 | 6,874,278 | -15,574 | 0.02% | 65,626,734 |
| 2016-04-06 | 2016-04-01 | 9.755 | 6,889,852 | -16,872 | 0.02% | 67,208,777 |
| 2016-03-30 | 2016-03-24 | 9.778 | 6,906,724 | -2,595 | 0.02% | 67,533,012 |
| 2016-03-29 | 2016-03-23 | 9.940 | 6,909,319 | -433 | 0.02% | 68,676,373 |
| 2016-03-24 | 2016-03-22 | 9.963 | 6,909,752 | +1,298 | 0.02% | 68,840,399 |
| 2016-03-15 | 2016-03-11 | 9.593 | 6,908,454 | -2,596 | 0.02% | 66,272,388 |
| 2016-03-14 | 2016-03-10 | 9.524 | 6,911,050 | +866 | 0.02% | 65,818,033 |
| 2016-03-11 | 2016-03-09 | 9.524 | 6,910,184 | +3,460 | 0.02% | 65,809,786 |
| 2016-03-10 | 2016-03-08 | 9.500 | 6,906,724 | -1,297 | 0.02% | 65,617,182 |
| 2016-03-09 | 2016-03-07 | 9.547 | 6,908,021 | +216,305 | 0.02% | 65,948,869 |
| 2016-03-07 | 2016-03-03 | 9.339 | 6,691,716 | +1,297 | 0.02% | 62,491,725 |
| 2016-03-04 | 2016-03-02 | 9.339 | 6,690,419 | -4,326 | 0.02% | 62,479,613 |
| 2016-03-01 | 2016-02-26 | 8.946 | 6,694,745 | -432 | 0.02% | 59,889,220 |
| 2016-02-29 | 2016-02-25 | 8.876 | 6,695,177 | +4,758 | 0.02% | 59,428,797 |
| 2016-02-25 | 2016-02-23 | 9.223 | 6,690,419 | -9,084 | 0.02% | 61,706,351 |
| 2016-02-23 | 2016-02-19 | 9.061 | 6,699,503 | +5,191 | 0.02% | 60,706,096 |
| 2016-02-22 | 2016-02-18 | 9.154 | 6,694,312 | +1,730 | 0.02% | 61,278,029 |
| 2016-02-19 | 2016-02-17 | 9.061 | 6,692,582 | -6,056 | 0.02% | 60,643,383 |
| 2016-02-18 | 2016-02-16 | 9.200 | 6,698,638 | +90,848 | 0.02% | 61,627,313 |
| 2016-02-16 | 2016-02-12 | 8.622 | 6,607,790 | +8,652 | 0.02% | 56,972,951 |
| 2016-02-15 | 2016-02-11 | 8.830 | 6,599,138 | +1,730 | 0.02% | 58,271,235 |
| 2016-02-11 | 2016-02-04 | 9.108 | 6,597,408 | +2,163 | 0.02% | 60,085,989 |
| 2016-02-05 | 2016-02-03 | 8.969 | 6,595,245 | +12,979 | 0.02% | 59,151,574 |
| 2016-02-04 | 2016-02-02 | 9.038 | 6,582,266 | +2,163 | 0.02% | 59,491,626 |
| 2016-02-03 | 2016-02-01 | 9.246 | 6,580,103 | +865 | 0.02% | 60,840,999 |
| 2016-02-01 | 2016-01-28 | 9.061 | 6,579,238 | +2,596 | 0.02% | 59,616,341 |
| 2016-01-29 | 2016-01-27 | 8.946 | 6,576,642 | +8,652 | 0.02% | 58,832,705 |
| 2016-01-28 | 2016-01-26 | 8.899 | 6,567,990 | +16,872 | 0.02% | 58,451,662 |
| 2016-01-27 | 2016-01-25 | 9.131 | 6,551,118 | +3,461 | 0.02% | 59,815,835 |
| 2016-01-26 | 2016-01-22 | 9.061 | 6,547,657 | +121,563 | 0.02% | 59,330,176 |
| 2016-01-25 | 2016-01-21 | 8.923 | 6,426,094 | +4,326 | 0.02% | 57,337,404 |
| 2016-01-22 | 2016-01-20 | 9.061 | 6,421,768 | +8,220 | 0.02% | 58,189,460 |
| 2016-01-20 | 2016-01-18 | 9.200 | 6,413,548 | +2,163 | 0.02% | 59,004,491 |
| 2016-01-19 | 2016-01-15 | 9.362 | 6,411,385 | -3,461 | 0.02% | 60,022,009 |
| 2016-01-18 | 2016-01-14 | 9.593 | 6,414,846 | +7,354 | 0.02% | 61,537,235 |
| 2016-01-15 | 2016-01-13 | 9.639 | 6,407,492 | +1,731 | 0.02% | 61,762,914 |
| 2016-01-14 | 2016-01-12 | 9.616 | 6,405,761 | +865 | 0.02% | 61,598,156 |
| 2016-01-12 | 2016-01-08 | 10.055 | 6,404,896 | -1,731 | 0.02% | 64,402,836 |
| 2016-01-11 | 2016-01-07 | 9.917 | 6,406,627 | +28,553 | 0.02% | 63,531,686 |
| 2016-01-08 | 2016-01-06 | 10.194 | 6,378,074 | +1,730 | 0.02% | 65,017,729 |
| 2016-01-07 | 2016-01-05 | 10.356 | 6,376,344 | +29,418 | 0.02% | 66,031,841 |
| 2016-01-06 | 2016-01-04 | 10.448 | 6,346,926 | +76,571 | 0.02% | 66,314,045 |
| 2015-12-30 | 2015-12-28 | 10.980 | 6,270,355 | +1,298 | 0.02% | 68,847,692 |
| 2015-12-29 | 2015-12-24 | 11.095 | 6,269,057 | -9,950 | 0.02% | 69,558,003 |
| 2015-12-28 | 2015-12-22 | 10.934 | 6,279,007 | +102,096 | 0.02% | 68,652,405 |
| 2015-12-23 | 2015-12-21 | 10.934 | 6,176,911 | +140,598 | 0.02% | 67,536,124 |
| 2015-12-21 | 2015-12-17 | 10.795 | 6,036,313 | -865 | 0.02% | 65,161,681 |
| 2015-12-17 | 2015-12-15 | 10.333 | 6,037,178 | +2,163 | 0.02% | 62,379,969 |
| 2015-12-16 | 2015-12-14 | 10.356 | 6,035,015 | +1,298 | 0.02% | 62,497,122 |
| 2015-12-15 | 2015-12-11 | 10.448 | 6,033,717 | -11,680 | 0.02% | 63,041,570 |
| 2015-12-14 | 2015-12-10 | 10.494 | 6,045,397 | +22,495 | 0.02% | 63,443,090 |
| 2015-12-11 | 2015-12-09 | 10.518 | 6,022,902 | -46,722 | 0.02% | 63,346,240 |
| 2015-12-10 | 2015-12-08 | 10.702 | 6,069,624 | +866 | 0.02% | 64,960,062 |
| 2015-12-09 | 2015-12-07 | 10.795 | 6,068,758 | +865 | 0.02% | 65,511,923 |
| 2015-12-08 | 2015-12-04 | 10.749 | 6,067,893 | -9,085 | 0.02% | 65,222,061 |
| 2015-12-07 | 2015-12-03 | 10.934 | 6,076,978 | +865 | 0.02% | 66,443,493 |
| 2015-12-04 | 2015-12-02 | 10.980 | 6,076,113 | +1,731 | 0.02% | 66,714,940 |
| 2015-12-03 | 2015-12-01 | 10.957 | 6,074,382 | +45,424 | 0.02% | 66,555,522 |
| 2015-12-02 | 2015-11-30 | 10.841 | 6,028,958 | -1,298 | 0.02% | 65,361,009 |
| 2015-12-01 | 2015-11-27 | 10.841 | 6,030,256 | -2,163 | 0.02% | 65,375,081 |
| 2015-11-30 | 2015-11-26 | 11.049 | 6,032,419 | -4,326 | 0.02% | 66,653,513 |
| 2015-11-27 | 2015-11-25 | 10.980 | 6,036,745 | +1,730 | 0.02% | 66,282,685 |
| 2015-11-26 | 2015-11-24 | 11.072 | 6,035,015 | +865 | 0.02% | 66,821,700 |
| 2015-11-24 | 2015-11-20 | 11.280 | 6,034,150 | +7,355 | 0.02% | 68,067,465 |
| 2015-11-23 | 2015-11-19 | 11.211 | 6,026,795 | -9,950 | 0.02% | 67,566,560 |
| 2015-11-19 | 2015-11-17 | 10.980 | 6,036,745 | -4,326 | 0.02% | 66,282,685 |
| 2015-11-18 | 2015-11-16 | 10.864 | 6,041,071 | +15,574 | 0.02% | 65,631,971 |
| 2015-11-17 | 2015-11-13 | 10.980 | 6,025,497 | -4,326 | 0.02% | 66,159,183 |
| 2015-11-16 | 2015-11-12 | 11.257 | 6,029,823 | +2,163 | 0.02% | 67,879,272 |
| 2015-11-13 | 2015-11-11 | 11.049 | 6,027,660 | +7,787 | 0.02% | 66,600,930 |
| 2015-11-12 | 2015-11-10 | 11.119 | 6,019,873 | +865 | 0.02% | 66,932,347 |
| 2015-11-10 | 2015-11-06 | 11.257 | 6,019,008 | +3,028 | 0.02% | 67,757,525 |
| 2015-11-09 | 2015-11-05 | 11.488 | 6,015,980 | -3,028 | 0.02% | 69,114,063 |
| 2015-11-04 | 2015-11-02 | 11.188 | 6,019,008 | +2,163 | 0.02% | 67,340,127 |
| 2015-11-03 | 2015-10-30 | 11.442 | 6,016,845 | +3,893 | 0.02% | 68,845,835 |
| 2015-11-02 | 2015-10-29 | 11.488 | 6,012,952 | +866 | 0.02% | 69,079,276 |
| 2015-10-30 | 2015-10-28 | 11.558 | 6,012,086 | +3,460 | 0.02% | 69,486,244 |
| 2015-10-29 | 2015-10-27 | 11.858 | 6,008,626 | +1,731 | 0.02% | 71,251,857 |
| 2015-10-28 | 2015-10-26 | 11.858 | 6,006,895 | +5,624 | 0.02% | 71,231,330 |
| 2015-10-26 | 2015-10-22 | 11.743 | 6,001,271 | +2,595 | 0.02% | 70,471,027 |
| 2015-10-23 | 2015-10-20 | 11.627 | 5,998,676 | -1,730 | 0.02% | 69,747,242 |
| 2015-10-20 | 2015-10-16 | 11.650 | 6,000,406 | -9,950 | 0.02% | 69,906,060 |
| 2015-10-16 | 2015-10-14 | 11.350 | 6,010,356 | +2,163 | 0.02% | 68,215,857 |
| 2015-10-13 | 2015-10-09 | 11.512 | 6,008,193 | -2,596 | 0.02% | 69,163,485 |
| 2015-10-12 | 2015-10-08 | 11.257 | 6,010,789 | +1,731 | 0.02% | 67,665,001 |
| 2015-10-09 | 2015-10-07 | 11.234 | 6,009,058 | +6,489 | 0.02% | 67,506,612 |
| 2015-10-08 | 2015-10-06 | 10.702 | 6,002,569 | +7,787 | 0.02% | 64,242,407 |
| 2015-10-06 | 2015-10-02 | 10.518 | 5,994,782 | +1,298 | 0.02% | 63,050,486 |
| 2015-10-02 | 2015-09-29 | 10.171 | 5,993,484 | +1,298 | 0.02% | 60,958,697 |
| 2015-09-29 | 2015-09-24 | 10.379 | 5,992,186 | +3,893 | 0.02% | 62,192,108 |
| 2015-09-22 | 2015-09-18 | 10.980 | 5,988,293 | -865 | 0.02% | 65,750,688 |
| 2015-09-21 | 2015-09-17 | 11.095 | 5,989,158 | +3,461 | 0.02% | 66,452,398 |
| 2015-09-18 | 2015-09-16 | 11.188 | 5,985,697 | -11,681 | 0.02% | 66,967,447 |
| 2015-09-17 | 2015-09-15 | 10.934 | 5,997,378 | -176,505 | 0.02% | 65,573,175 |
| 2015-09-16 | 2015-09-14 | 10.911 | 6,173,883 | +2,163 | 0.02% | 67,360,305 |
| 2015-09-15 | 2015-09-11 | 10.864 | 6,171,720 | -2,163 | 0.02% | 67,051,380 |
| 2015-09-14 | 2015-09-10 | 10.633 | 6,173,883 | +3,461 | 0.02% | 65,647,755 |
| 2015-09-11 | 2015-09-09 | 10.911 | 6,170,422 | -6,056 | 0.02% | 67,322,543 |
| 2015-09-10 | 2015-09-08 | 10.356 | 6,176,478 | -4,326 | 0.02% | 63,962,078 |
| 2015-09-09 | 2015-09-07 | 10.009 | 6,180,804 | -3,461 | 0.02% | 61,863,789 |
| 2015-09-08 | 2015-09-04 | 10.171 | 6,184,265 | -2,596 | 0.02% | 62,899,098 |
| 2015-09-07 | 2015-09-02 | 10.263 | 6,186,861 | +5,191 | 0.02% | 63,497,551 |
| 2015-09-04 | 2015-09-01 | 10.402 | 6,181,670 | +5,192 | 0.02% | 64,301,630 |
| 2015-09-02 | 2015-08-31 | 10.587 | 6,176,478 | +8,652 | 0.02% | 65,389,803 |
| 2015-09-01 | 2015-08-28 | 10.448 | 6,167,826 | +14,276 | 0.02% | 64,442,770 |
| 2015-08-31 | 2015-08-27 | 10.887 | 6,153,550 | +13,411 | 0.02% | 66,996,219 |
| 2015-08-28 | 2015-08-26 | 10.610 | 6,140,139 | +3,461 | 0.02% | 65,147,018 |
| 2015-08-27 | 2015-08-25 | 10.702 | 6,136,678 | +6,922 | 0.02% | 65,677,706 |
| 2015-08-26 | 2015-08-24 | 10.864 | 6,129,756 | +16,439 | 0.02% | 66,595,471 |
| 2015-08-25 | 2015-08-21 | 11.396 | 6,113,317 | -481,495 | 0.02% | 69,667,060 |
| 2015-08-24 | 2015-08-20 | 11.581 | 6,594,812 | -2,596 | 0.02% | 76,373,694 |
| 2015-08-21 | 2015-08-19 | 11.696 | 6,597,408 | -3,028 | 0.02% | 77,166,270 |
| 2015-08-20 | 2015-08-18 | 11.835 | 6,600,436 | +433 | 0.02% | 78,117,122 |
| 2015-08-19 | 2015-08-17 | 11.951 | 6,600,003 | -20,765 | 0.02% | 78,874,810 |
| 2015-08-18 | 2015-08-14 | 12.136 | 6,620,768 | +5,623 | 0.02% | 80,347,307 |
| 2015-08-17 | 2015-08-13 | 12.136 | 6,615,145 | +94,742 | 0.02% | 80,279,068 |
| 2015-08-14 | 2015-08-12 | 12.159 | 6,520,403 | -2,163 | 0.02% | 79,280,035 |
| 2015-08-13 | 2015-08-11 | 12.344 | 6,522,566 | -17,737 | 0.02% | 80,512,514 |
| 2015-08-12 | 2015-08-10 | 12.367 | 6,540,303 | +5,624 | 0.02% | 80,882,637 |
| 2015-08-11 | 2015-08-07 | 12.459 | 6,534,679 | +2,596 | 0.02% | 81,417,296 |
| 2015-08-07 | 2015-08-05 | 12.344 | 6,532,083 | -2,164 | 0.02% | 80,629,989 |
| 2015-08-06 | 2015-08-04 | 12.205 | 6,534,247 | -2,163 | 0.02% | 79,750,446 |
| 2015-08-05 | 2015-08-03 | 12.274 | 6,536,410 | -9,950 | 0.02% | 80,230,123 |
| 2015-08-04 | 2015-07-31 | 12.344 | 6,546,360 | +5,624 | 0.02% | 80,806,220 |
| 2015-08-03 | 2015-07-30 | 12.390 | 6,540,736 | +8,653 | 0.02% | 81,039,184 |
| 2015-07-31 | 2015-07-29 | 12.621 | 6,532,083 | -173,910 | 0.02% | 82,441,899 |
| 2015-07-30 | 2015-07-28 | 12.482 | 6,705,993 | -73,111 | 0.02% | 83,706,755 |
| 2015-07-29 | 2015-07-27 | 12.575 | 6,779,104 | +194,242 | 0.02% | 85,246,164 |
| 2015-07-28 | 2015-07-24 | 12.852 | 6,584,862 | -12,113 | 0.02% | 84,630,152 |
| 2015-07-27 | 2015-07-23 | 12.922 | 6,596,975 | -5,624 | 0.02% | 85,243,308 |
| 2015-07-24 | 2015-07-22 | 12.875 | 6,602,599 | +4,326 | 0.02% | 85,010,734 |
| 2015-07-23 | 2015-07-21 | 13.060 | 6,598,273 | -2,595 | 0.02% | 86,175,215 |
| 2015-07-21 | 2015-07-17 | 13.153 | 6,600,868 | -2,596 | 0.02% | 86,819,437 |
| 2015-07-20 | 2015-07-16 | 13.130 | 6,603,464 | -6,922 | 0.02% | 86,700,939 |
| 2015-07-16 | 2015-07-14 | 13.222 | 6,610,386 | +293,310 | 0.02% | 87,403,032 |
| 2015-07-15 | 2015-07-13 | 13.361 | 6,317,076 | -12,979 | 0.02% | 84,401,000 |
| 2015-07-14 | 2015-07-10 | 13.083 | 6,330,055 | -1,005,817 | 0.02% | 82,818,539 |
| 2015-07-13 | 2015-07-09 | 12.760 | 7,335,872 | -27,688 | 0.02% | 93,604,014 |
| 2015-07-10 | 2015-07-08 | 12.714 | 7,363,560 | +200,731 | 0.02% | 93,616,881 |
| 2015-07-09 | 2015-07-07 | 13.754 | 7,162,829 | +296,338 | 0.02% | 98,515,644 |
| 2015-07-08 | 2015-07-06 | 14.124 | 6,866,491 | -27,687 | 0.02% | 96,979,450 |
| 2015-07-07 | 2015-07-03 | 14.355 | 6,894,178 | +269,083 | 0.02% | 98,964,114 |
| 2015-07-06 | 2015-07-02 | 14.216 | 6,625,095 | -7,354 | 0.02% | 94,182,643 |
| 2015-07-03 | 2015-06-30 | 14.239 | 6,632,449 | +6,057 | 0.02% | 94,440,501 |
| 2015-07-02 | 2015-06-29 | 14.100 | 6,626,392 | -16,872 | 0.02% | 93,435,219 |
| 2015-06-30 | 2015-06-26 | 16.044 | 6,643,264 | -1,298 | 0.02% | 106,584,243 |
| 2015-06-29 | 2015-06-25 | 16.287 | 6,644,562 | +306,895 | 0.02% | 108,220,296 |
| 2015-06-26 | 2015-06-24 | 16.336 | 6,337,667 | -4,936 | 0.02% | 103,530,008 |
| 2015-06-25 | 2015-06-23 | 16.117 | 6,342,603 | -2,880 | 0.02% | 102,222,998 |
| 2015-06-24 | 2015-06-22 | 15.679 | 6,345,483 | -4,525 | 0.02% | 99,492,869 |
| 2015-06-23 | 2015-06-19 | 15.412 | 6,350,008 | +18,101 | 0.02% | 97,865,831 |
| 2015-06-22 | 2015-06-18 | 15.485 | 6,331,907 | +7,816 | 0.02% | 98,048,627 |
| 2015-06-19 | 2015-06-17 | 15.631 | 6,324,091 | +8,227 | 0.02% | 98,849,992 |
| 2015-06-18 | 2015-06-16 | 15.533 | 6,315,864 | +14,398 | 0.02% | 98,107,269 |
| 2015-06-17 | 2015-06-15 | 15.849 | 6,301,466 | +823 | 0.02% | 99,874,990 |
| 2015-06-16 | 2015-06-12 | 16.238 | 6,300,643 | -2,880 | 0.02% | 102,312,546 |
| 2015-06-15 | 2015-06-11 | 15.995 | 6,303,523 | -6,582 | 0.02% | 100,826,988 |
| 2015-06-12 | 2015-06-10 | 15.825 | 6,310,105 | +8,639 | 0.02% | 99,858,521 |
| 2015-06-11 | 2015-06-09 | 16.068 | 6,301,466 | -23,037 | 0.02% | 101,253,633 |
| 2015-06-10 | 2015-06-08 | 16.263 | 6,324,503 | -2,468 | 0.02% | 102,853,737 |
| 2015-06-09 | 2015-06-05 | 16.093 | 6,326,971 | +3,291 | 0.02% | 101,817,256 |
| 2015-06-08 | 2015-06-04 | 16.409 | 6,323,680 | -21,391 | 0.02% | 103,762,688 |
| 2015-06-05 | 2015-06-03 | 16.336 | 6,345,071 | -5,348 | 0.02% | 103,650,957 |
| 2015-06-04 | 2015-06-02 | 16.482 | 6,350,419 | -2,468 | 0.02% | 104,664,555 |
| 2015-06-03 | 2015-06-01 | 16.579 | 6,352,887 | -4,937 | 0.02% | 105,322,961 |
| 2015-06-02 | 2015-05-29 | 16.409 | 6,357,824 | -17,277 | 0.02% | 104,322,943 |
| 2015-06-01 | 2015-05-28 | 16.360 | 6,375,101 | -26,739 | 0.02% | 104,296,489 |
| 2015-05-29 | 2015-05-27 | 16.822 | 6,401,840 | -1,234 | 0.02% | 107,690,766 |
| 2015-05-28 | 2015-05-26 | 16.895 | 6,403,074 | -111,482 | 0.02% | 108,178,482 |
| 2015-05-27 | 2015-05-22 | 16.530 | 6,514,556 | -9,050 | 0.02% | 107,686,507 |
| 2015-05-26 | 2015-05-21 | 16.287 | 6,523,606 | +412 | 0.02% | 106,250,280 |
| 2015-05-22 | 2015-05-20 | 16.360 | 6,523,194 | +6,993 | 0.02% | 106,719,287 |
| 2015-05-21 | 2015-05-19 | 16.287 | 6,516,201 | +823 | 0.02% | 106,129,674 |
| 2015-05-20 | 2015-05-18 | 16.068 | 6,515,378 | -2,057 | 0.02% | 104,690,828 |
| 2015-05-19 | 2015-05-15 | 16.068 | 6,517,435 | -823 | 0.02% | 104,723,880 |
| 2015-05-18 | 2015-05-14 | 15.777 | 6,518,258 | -7,405 | 0.02% | 102,835,674 |
| 2015-05-15 | 2015-05-13 | 15.728 | 6,525,663 | -822 | 0.02% | 102,635,235 |
| 2015-05-14 | 2015-05-12 | 15.801 | 6,526,485 | +13,575 | 0.02% | 103,124,121 |
| 2015-05-13 | 2015-05-11 | 15.995 | 6,512,910 | +41,137 | 0.02% | 104,176,204 |
| 2015-05-12 | 2015-05-08 | 15.898 | 6,471,773 | -13,164 | 0.02% | 102,888,913 |
| 2015-05-11 | 2015-05-07 | 15.606 | 6,484,937 | +31,676 | 0.02% | 101,206,486 |
| 2015-05-05 | 2015-04-30 | 16.384 | 6,453,261 | -1,646 | 0.02% | 105,732,058 |
| 2015-04-30 | 2015-04-28 | 16.798 | 6,454,907 | +35,789 | 0.02% | 108,426,539 |
| 2015-04-29 | 2015-04-27 | 16.579 | 6,419,118 | -12,752 | 0.02% | 106,420,989 |
| 2015-04-28 | 2015-04-24 | 16.482 | 6,431,870 | -823 | 0.02% | 106,006,991 |
| 2015-04-27 | 2015-04-23 | 16.554 | 6,432,693 | -36,612 | 0.02% | 106,489,673 |
| 2015-04-24 | 2015-04-22 | 16.968 | 6,469,305 | -42,371 | 0.02% | 109,769,227 |
| 2015-04-23 | 2015-04-21 | 16.943 | 6,511,676 | -72,401 | 0.02% | 110,329,873 |
| 2015-04-22 | 2015-04-20 | 16.287 | 6,584,077 | -9,050 | 0.02% | 107,235,174 |
| 2015-04-21 | 2015-04-17 | 16.506 | 6,593,127 | -30,853 | 0.02% | 108,825,024 |
| 2015-04-20 | 2015-04-16 | 16.870 | 6,623,980 | -76,515 | 0.02% | 111,749,616 |
| 2015-04-17 | 2015-04-15 | 16.798 | 6,700,495 | -26,739 | 0.02% | 112,551,812 |
| 2015-04-16 | 2015-04-14 | 16.020 | 6,727,234 | -4,113 | 0.02% | 107,767,921 |
| 2015-04-15 | 2015-04-13 | 16.117 | 6,731,347 | -121,766 | 0.02% | 108,488,340 |
| 2015-04-14 | 2015-04-10 | 15.242 | 6,853,113 | -34,555 | 0.02% | 104,453,499 |
| 2015-04-13 | 2015-04-09 | 15.096 | 6,887,668 | +197,869 | 0.02% | 103,975,583 |
| 2015-04-10 | 2015-04-08 | 14.707 | 6,689,799 | -624,460 | 0.02% | 98,386,611 |
| 2015-04-09 | 2015-04-02 | 14.221 | 7,314,259 | -85,564 | 0.02% | 104,014,469 |
| 2015-04-08 | 2015-04-01 | 14.002 | 7,399,823 | -6,171 | 0.02% | 103,612,314 |
| 2015-04-02 | 2015-03-31 | 13.905 | 7,405,994 | -23,859 | 0.02% | 102,978,590 |
| 2015-03-31 | 2015-03-27 | 13.370 | 7,429,853 | -20,980 | 0.02% | 99,336,869 |
| 2015-03-26 | 2015-03-24 | 13.564 | 7,450,833 | -412 | 0.02% | 101,066,351 |
| 2015-03-25 | 2015-03-23 | 13.832 | 7,451,245 | +3,291 | 0.02% | 103,064,397 |
| 2015-03-24 | 2015-03-20 | 13.832 | 7,447,954 | -1,234 | 0.02% | 103,018,876 |
| 2015-03-23 | 2015-03-19 | 13.856 | 7,449,188 | -4,114 | 0.02% | 103,217,027 |
| 2015-03-19 | 2015-03-17 | 13.589 | 7,453,302 | -62,116 | 0.02% | 101,281,024 |
| 2015-03-18 | 2015-03-16 | 13.564 | 7,515,418 | -2,057 | 0.02% | 101,942,410 |
| 2015-03-17 | 2015-03-13 | 13.492 | 7,517,475 | +21,391 | 0.02% | 101,422,085 |
| 2015-03-16 | 2015-03-12 | 13.321 | 7,496,084 | -11,107 | 0.02% | 99,857,930 |
| 2015-03-13 | 2015-03-11 | 13.078 | 7,507,191 | -1,645 | 0.02% | 98,180,965 |
| 2015-03-12 | 2015-03-10 | 13.200 | 7,508,836 | +39,491 | 0.02% | 99,115,142 |
| 2015-03-11 | 2015-03-09 | 13.321 | 7,469,345 | +2,057 | 0.02% | 99,501,731 |
| 2015-03-10 | 2015-03-06 | 13.224 | 7,467,288 | -7,816 | 0.02% | 98,748,239 |
| 2015-03-09 | 2015-03-05 | 13.200 | 7,475,104 | +2,057 | 0.02% | 98,669,886 |
| 2015-03-06 | 2015-03-04 | 13.394 | 7,473,047 | +2,057 | 0.02% | 100,096,034 |
| 2015-03-05 | 2015-03-03 | 13.564 | 7,470,990 | +6,581 | 0.02% | 101,339,769 |
| 2015-03-04 | 2015-03-02 | 13.808 | 7,464,409 | +2,057 | 0.02% | 103,065,027 |
| 2015-03-03 | 2015-02-27 | 13.759 | 7,462,352 | -3,291 | 0.02% | 102,673,820 |
| 2015-03-02 | 2015-02-26 | 13.880 | 7,465,643 | -3,702 | 0.02% | 103,626,513 |
| 2015-02-27 | 2015-02-25 | 13.759 | 7,469,345 | -2,057 | 0.02% | 102,770,036 |
| 2015-02-26 | 2015-02-24 | 13.856 | 7,471,402 | +33,321 | 0.02% | 103,524,828 |
| 2015-02-25 | 2015-02-23 | 13.856 | 7,438,081 | -13,575 | 0.02% | 103,063,127 |
| 2015-02-24 | 2015-02-18 | 13.808 | 7,451,656 | -12,753 | 0.02% | 102,888,939 |
| 2015-02-23 | 2015-02-16 | 13.759 | 7,464,409 | +5,760 | 0.02% | 102,702,122 |
| 2015-02-17 | 2015-02-13 | 13.735 | 7,458,649 | -6,582 | 0.02% | 102,441,558 |
| 2015-02-16 | 2015-02-12 | 13.564 | 7,465,231 | -11,107 | 0.02% | 101,261,652 |
| 2015-02-13 | 2015-02-11 | 13.394 | 7,476,338 | +4,113 | 0.02% | 100,140,114 |
| 2015-02-12 | 2015-02-10 | 13.516 | 7,472,225 | +15,633 | 0.02% | 100,993,236 |
| 2015-02-11 | 2015-02-09 | 13.467 | 7,456,592 | +4,525 | 0.02% | 100,419,419 |
| 2015-02-10 | 2015-02-06 | 13.637 | 7,452,067 | -3,291 | 0.02% | 101,626,547 |
| 2015-02-09 | 2015-02-05 | 13.783 | 7,455,358 | -1,234 | 0.02% | 102,758,822 |
| 2015-02-06 | 2015-02-04 | 13.540 | 7,456,592 | -4,526 | 0.02% | 100,963,206 |
| 2015-02-05 | 2015-02-03 | 13.564 | 7,461,118 | +2,057 | 0.02% | 101,205,861 |
| 2015-02-04 | 2015-02-02 | 13.370 | 7,459,061 | +5,759 | 0.02% | 99,727,379 |
| 2015-02-03 | 2015-01-30 | 13.564 | 7,453,302 | +43,194 | 0.02% | 101,099,841 |
| 2015-02-02 | 2015-01-29 | 13.613 | 7,410,108 | +126,291 | 0.02% | 100,874,204 |
| 2015-01-30 | 2015-01-28 | 13.905 | 7,283,817 | +65,819 | 0.02% | 101,279,748 |
| 2015-01-29 | 2015-01-27 | 13.929 | 7,217,998 | +61,705 | 0.02% | 100,540,013 |
| 2015-01-27 | 2015-01-23 | 14.196 | 7,156,293 | -26,327 | 0.02% | 101,594,107 |
| 2015-01-26 | 2015-01-22 | 13.978 | 7,182,620 | -2,057 | 0.02% | 100,396,435 |
| 2015-01-23 | 2015-01-21 | 13.905 | 7,184,677 | -11,107 | 0.02% | 99,901,230 |
| 2015-01-22 | 2015-01-20 | 13.564 | 7,195,784 | +823 | 0.02% | 97,606,755 |
| 2015-01-21 | 2015-01-19 | 13.248 | 7,194,961 | +9,050 | 0.02% | 95,321,859 |
| 2015-01-20 | 2015-01-16 | 13.808 | 7,185,911 | +411 | 0.02% | 99,219,658 |
| 2015-01-19 | 2015-01-15 | 13.953 | 7,185,500 | -8,227 | 0.02% | 100,262,018 |
| 2015-01-16 | 2015-01-14 | 13.808 | 7,193,727 | -11,519 | 0.02% | 99,327,578 |
| 2015-01-15 | 2015-01-13 | 13.880 | 7,205,246 | -11,518 | 0.02% | 100,012,084 |
| 2015-01-13 | 2015-01-09 | 13.929 | 7,216,764 | -18,100 | 0.02% | 100,522,824 |
| 2015-01-12 | 2015-01-08 | 13.905 | 7,234,864 | -14,809 | 0.02% | 100,599,068 |
| 2015-01-09 | 2015-01-07 | 13.978 | 7,249,673 | -10,696 | 0.02% | 101,333,681 |
| 2015-01-08 | 2015-01-06 | 13.880 | 7,260,369 | -21,803 | 0.02% | 100,777,217 |
| 2015-01-07 | 2015-01-05 | 14.099 | 7,282,172 | -5,347 | 0.02% | 102,673,055 |
| 2015-01-05 | 2014-12-31 | 13.759 | 7,287,519 | -3,703 | 0.02% | 100,268,308 |
| 2015-01-02 | 2014-12-29 | 13.686 | 7,291,222 | -17,277 | 0.02% | 99,787,530 |
| 2014-12-30 | 2014-12-24 | 13.273 | 7,308,499 | -6,582 | 0.02% | 97,003,720 |
| 2014-12-29 | 2014-12-22 | 13.492 | 7,315,081 | -3,703 | 0.02% | 98,691,484 |
| 2014-12-23 | 2014-12-19 | 13.054 | 7,318,784 | -52,655 | 0.02% | 95,539,018 |
| 2014-12-22 | 2014-12-18 | 12.981 | 7,371,439 | -3,702 | 0.02% | 95,688,796 |
| 2014-12-19 | 2014-12-17 | 12.908 | 7,375,141 | +14,398 | 0.02% | 95,199,004 |
| 2014-12-18 | 2014-12-16 | 12.665 | 7,360,743 | +4,525 | 0.02% | 93,223,829 |
| 2014-12-17 | 2014-12-15 | 12.787 | 7,356,218 | +14,809 | 0.02% | 94,060,632 |
| 2014-12-16 | 2014-12-12 | 12.859 | 7,341,409 | -13,164 | 0.02% | 94,406,663 |
| 2014-12-15 | 2014-12-11 | 12.957 | 7,354,573 | -13,575 | 0.02% | 95,291,076 |
| 2014-12-12 | 2014-12-10 | 13.030 | 7,368,148 | -3,291 | 0.02% | 96,004,300 |
| 2014-12-11 | 2014-12-09 | 13.078 | 7,371,439 | -23,859 | 0.02% | 96,405,566 |
| 2014-12-10 | 2014-12-08 | 13.808 | 7,395,298 | -14,398 | 0.02% | 102,110,775 |
| 2014-12-09 | 2014-12-05 | 13.321 | 7,409,696 | -96,672 | 0.02% | 98,707,126 |
| 2014-12-08 | 2014-12-04 | 12.981 | 7,506,368 | -12,753 | 0.02% | 97,440,312 |
| 2014-12-05 | 2014-12-03 | 12.689 | 7,519,121 | -150,150 | 0.02% | 95,412,469 |
| 2014-12-04 | 2014-12-02 | 12.714 | 7,669,271 | -4,525 | 0.02% | 97,504,201 |
| 2014-12-03 | 2014-12-01 | 12.471 | 7,673,796 | +197,869 | 0.02% | 95,696,306 |
| 2014-12-02 | 2014-11-28 | 12.787 | 7,475,927 | -8,227 | 0.02% | 95,591,297 |
| 2014-12-01 | 2014-11-27 | 12.592 | 7,484,154 | -34,555 | 0.02% | 94,241,032 |
| 2014-11-28 | 2014-11-26 | 12.568 | 7,518,709 | -6,171 | 0.02% | 94,493,378 |
| 2014-11-27 | 2014-11-25 | 12.373 | 7,524,880 | +6,171 | 0.02% | 93,107,554 |
| 2014-11-25 | 2014-11-21 | 12.057 | 7,518,709 | -8,639 | 0.02% | 90,655,156 |
| 2014-11-24 | 2014-11-20 | 12.009 | 7,527,348 | -2,057 | 0.02% | 90,393,354 |
| 2014-11-21 | 2014-11-19 | 12.033 | 7,529,405 | -6,582 | 0.02% | 90,601,088 |
| 2014-11-20 | 2014-11-18 | 12.106 | 7,535,987 | -5,348 | 0.02% | 91,229,867 |
| 2014-11-19 | 2014-11-17 | 12.276 | 7,541,335 | -2,468 | 0.02% | 92,577,867 |
| 2014-11-18 | 2014-11-14 | 12.422 | 7,543,803 | -3,702 | 0.02% | 93,708,459 |
| 2014-11-17 | 2014-11-13 | 12.422 | 7,547,505 | -9,976 | 0.02% | 93,754,445 |
| 2014-11-14 | 2014-11-12 | 12.276 | 7,557,481 | -2,880 | 0.02% | 92,776,076 |
| 2014-11-13 | 2014-11-11 | 12.276 | 7,560,361 | -6,993 | 0.02% | 92,811,431 |
| 2014-11-12 | 2014-11-10 | 12.276 | 7,567,354 | -8,227 | 0.02% | 92,897,277 |
| 2014-11-11 | 2014-11-07 | 12.155 | 7,575,581 | +2,057 | 0.02% | 92,077,497 |
| 2014-11-10 | 2014-11-06 | 12.130 | 7,573,524 | -4,937 | 0.02% | 91,868,391 |
| 2014-11-07 | 2014-11-05 | 12.227 | 7,578,461 | -20,980 | 0.02% | 92,665,177 |
| 2014-11-06 | 2014-11-04 | 12.373 | 7,599,441 | -11,518 | 0.02% | 94,030,119 |
| 2014-11-04 | 2014-10-31 | 12.471 | 7,610,959 | -4,114 | 0.02% | 94,912,695 |
| 2014-11-03 | 2014-10-30 | 12.325 | 7,615,073 | +823 | 0.02% | 93,853,309 |
| 2014-10-31 | 2014-10-29 | 12.422 | 7,614,250 | -9,461 | 0.02% | 94,583,545 |
| 2014-10-29 | 2014-10-27 | 12.033 | 7,623,711 | -1,235 | 0.02% | 91,735,869 |
| 2014-10-24 | 2014-10-22 | 12.130 | 7,624,946 | -822 | 0.02% | 92,492,150 |
| 2014-10-23 | 2014-10-21 | 11.984 | 7,625,768 | -3,291 | 0.02% | 91,389,871 |
| 2014-10-22 | 2014-10-20 | 12.009 | 7,629,059 | +9,873 | 0.02% | 91,614,767 |
| 2014-10-21 | 2014-10-17 | 11.960 | 7,619,186 | +6,993 | 0.02% | 91,125,775 |
| 2014-10-20 | 2014-10-16 | 11.863 | 7,612,193 | +12,341 | 0.02% | 90,301,959 |
| 2014-10-17 | 2014-10-15 | 11.984 | 7,599,852 | +5,348 | 0.02% | 91,079,285 |
| 2014-10-16 | 2014-10-14 | 11.887 | 7,594,504 | -123,411 | 0.02% | 90,276,732 |
| 2014-10-14 | 2014-10-10 | 11.887 | 7,717,915 | -823 | 0.02% | 91,743,733 |
| 2014-10-13 | 2014-10-09 | 12.082 | 7,718,738 | +6,171 | 0.02% | 93,254,596 |
| 2014-10-10 | 2014-10-08 | 11.984 | 7,712,567 | -3,703 | 0.02% | 92,430,101 |
| 2014-10-09 | 2014-10-07 | 12.057 | 7,716,270 | +1,234 | 0.02% | 93,037,204 |
| 2014-10-08 | 2014-10-06 | 11.936 | 7,715,036 | +7,405 | 0.02% | 92,084,600 |
| 2014-10-07 | 2014-10-03 | 11.838 | 7,707,631 | +14,398 | 0.02% | 91,246,756 |
| 2014-10-06 | 2014-09-30 | 11.766 | 7,693,233 | -6,171 | 0.02% | 90,515,260 |
| 2014-10-03 | 2014-09-29 | 11.936 | 7,699,404 | -14,397 | 0.02% | 91,898,021 |
| 2014-09-30 | 2014-09-26 | 12.106 | 7,713,801 | +2,879 | 0.02% | 93,382,464 |
| 2014-09-29 | 2014-09-25 | 12.203 | 7,710,922 | -1,234 | 0.02% | 94,097,391 |
| 2014-09-26 | 2014-09-24 | 12.373 | 7,712,156 | +823 | 0.02% | 95,424,775 |
| 2014-09-25 | 2014-09-23 | 12.227 | 7,711,333 | +12,341 | 0.02% | 94,289,862 |
| 2014-09-24 | 2014-09-22 | 12.276 | 7,698,992 | -5,348 | 0.02% | 94,513,273 |
| 2014-09-23 | 2014-09-19 | 12.446 | 7,704,340 | -2,057 | 0.02% | 95,889,920 |
| 2014-09-22 | 2014-09-18 | 12.495 | 7,706,397 | +9,050 | 0.02% | 96,290,192 |
| 2014-09-19 | 2014-09-17 | 12.616 | 7,697,347 | -17,277 | 0.02% | 97,112,689 |
| 2014-09-18 | 2014-09-16 | 12.373 | 7,714,624 | -6,582 | 0.02% | 95,455,312 |
| 2014-09-16 | 2014-09-12 | 12.543 | 7,721,206 | +2,879 | 0.02% | 96,850,618 |
| 2014-09-15 | 2014-09-11 | 12.568 | 7,718,327 | -2,879 | 0.02% | 97,002,131 |
| 2014-09-12 | 2014-09-10 | 12.616 | 7,721,206 | -7,816 | 0.02% | 97,413,703 |
| 2014-09-11 | 2014-09-08 | 12.932 | 7,729,022 | -5,348 | 0.02% | 99,954,818 |
| 2014-09-10 | 2014-09-05 | 12.957 | 7,734,370 | -8,639 | 0.02% | 100,211,995 |
| 2014-09-08 | 2014-09-04 | 12.884 | 7,743,009 | -4,113 | 0.02% | 99,759,253 |
| 2014-09-05 | 2014-09-03 | 12.835 | 7,747,122 | -5,760 | 0.02% | 99,435,594 |
| 2014-09-04 | 2014-09-02 | 12.276 | 7,752,882 | +5,348 | 0.02% | 95,174,830 |
| 2014-09-03 | 2014-09-01 | 12.373 | 7,747,534 | -9,050 | 0.02% | 95,862,517 |
| 2014-09-02 | 2014-08-29 | 12.495 | 7,756,584 | +4,114 | 0.02% | 96,917,271 |
| 2014-09-01 | 2014-08-28 | 12.495 | 7,752,470 | -9,050 | 0.02% | 96,865,867 |
| 2014-08-29 | 2014-08-27 | 12.641 | 7,761,520 | -11,107 | 0.02% | 98,110,995 |
| 2014-08-28 | 2014-08-26 | 12.738 | 7,772,627 | -2,469 | 0.02% | 99,007,175 |
| 2014-08-27 | 2014-08-25 | 12.787 | 7,775,096 | -23,036 | 0.02% | 99,416,635 |
| 2014-08-26 | 2014-08-22 | 12.689 | 7,798,132 | -4,114 | 0.02% | 98,952,926 |
| 2014-08-25 | 2014-08-21 | 12.592 | 7,802,246 | -8,227 | 0.02% | 98,246,470 |
| 2014-08-21 | 2014-08-19 | 12.738 | 7,810,473 | +45,250 | 0.02% | 99,489,255 |
| 2014-08-20 | 2014-08-18 | 12.738 | 7,765,223 | -21,802 | 0.02% | 98,912,864 |
| 2014-08-19 | 2014-08-15 | 12.787 | 7,787,025 | +3,702 | 0.02% | 99,569,166 |
| 2014-08-15 | 2014-08-13 | 12.835 | 7,783,323 | -16,455 | 0.02% | 99,900,240 |
| 2014-08-14 | 2014-08-12 | 12.738 | 7,799,778 | +4,525 | 0.02% | 99,353,023 |
| 2014-08-12 | 2014-08-08 | 12.495 | 7,795,253 | -4,113 | 0.02% | 97,400,434 |
| 2014-08-11 | 2014-08-07 | 12.543 | 7,799,366 | -823 | 0.02% | 97,831,015 |
| 2014-08-07 | 2014-08-05 | 12.738 | 7,800,189 | +823 | 0.02% | 99,358,258 |
| 2014-08-06 | 2014-08-04 | 12.859 | 7,799,366 | +6,170 | 0.02% | 100,295,750 |
| 2014-08-05 | 2014-08-01 | 12.738 | 7,793,196 | -12,341 | 0.02% | 99,269,182 |
| 2014-08-04 | 2014-07-31 | 12.957 | 7,805,537 | +7,405 | 0.02% | 101,134,086 |
| 2014-08-01 | 2014-07-30 | 12.932 | 7,798,132 | -12,341 | 0.02% | 100,848,576 |
| 2014-07-30 | 2014-07-28 | 12.835 | 7,810,473 | -412 | 0.02% | 100,248,715 |
| 2014-07-29 | 2014-07-25 | 12.641 | 7,810,885 | -411 | 0.02% | 98,735,003 |
| 2014-07-28 | 2014-07-24 | 12.616 | 7,811,296 | -10,284 | 0.02% | 98,550,313 |
| 2014-07-25 | 2014-07-23 | 12.471 | 7,821,580 | +16,454 | 0.02% | 97,539,250 |
| 2014-07-24 | 2014-07-22 | 12.276 | 7,805,126 | -6,170 | 0.02% | 95,816,180 |
| 2014-07-22 | 2014-07-18 | 12.082 | 7,811,296 | +16,455 | 0.02% | 94,372,844 |
| 2014-07-21 | 2014-07-17 | 12.082 | 7,794,841 | -3,291 | 0.02% | 94,174,041 |
| 2014-07-17 | 2014-07-15 | 12.155 | 7,798,132 | -9,462 | 0.02% | 94,782,496 |
| 2014-07-16 | 2014-07-14 | 12.179 | 7,807,594 | -13,986 | 0.02% | 95,087,298 |
| 2014-07-14 | 2014-07-10 | 12.130 | 7,821,580 | +1,645 | 0.02% | 94,877,361 |
| 2014-07-10 | 2014-07-08 | 12.203 | 7,819,935 | -8,639 | 0.02% | 95,427,691 |
| 2014-07-07 | 2014-07-03 | 12.130 | 7,828,574 | -3,702 | 0.02% | 94,962,199 |
| 2014-07-04 | 2014-07-02 | 12.082 | 7,832,276 | -411 | 0.02% | 94,626,315 |
| 2014-07-03 | 2014-06-30 | 11.911 | 7,832,687 | +822 | 0.02% | 93,298,446 |
| 2014-07-02 | 2014-06-27 | 11.911 | 7,831,865 | -4,525 | 0.02% | 93,288,655 |
| 2014-06-30 | 2014-06-26 | 11.911 | 7,836,390 | -8,227 | 0.02% | 93,342,554 |
| 2014-06-26 | 2014-06-24 | 11.766 | 7,844,617 | -2,057 | 0.02% | 92,296,379 |
| 2014-06-25 | 2014-06-23 | 11.766 | 7,846,674 | -823 | 0.02% | 92,320,581 |
| 2014-06-24 | 2014-06-20 | 11.984 | 7,847,497 | -411 | 0.02% | 94,047,149 |
| 2014-06-23 | 2014-06-19 | 12.009 | 7,847,908 | -3,291 | 0.02% | 94,242,850 |
| 2014-06-18 | 2014-06-16 | 12.033 | 7,851,199 | -18,923 | 0.02% | 94,473,225 |
| 2014-06-17 | 2014-06-13 | 12.057 | 7,870,122 | +2,468 | 0.02% | 94,892,240 |
| 2014-06-16 | 2014-06-12 | 11.838 | 7,867,654 | -18,923 | 0.02% | 93,141,187 |
| 2014-06-13 | 2014-06-11 | 13.594 | 7,886,577 | -32,498 | 0.02% | 107,213,976 |
| 2014-06-12 | 2014-06-10 | 13.569 | 7,919,075 | +503,974 | 0.02% | 107,450,320 |
| 2014-06-10 | 2014-06-06 | 13.387 | 7,415,101 | -3,469 | 0.02% | 99,265,501 |
| 2014-06-09 | 2014-06-05 | 13.413 | 7,418,570 | -8,865 | 0.02% | 99,504,406 |
| 2014-06-05 | 2014-06-03 | 13.335 | 7,427,435 | +5,396 | 0.02% | 99,045,226 |
| 2014-05-30 | 2014-05-28 | 13.076 | 7,422,039 | -5,011 | 0.02% | 97,047,720 |
| 2014-05-29 | 2014-05-27 | 12.868 | 7,427,050 | +3,855 | 0.02% | 95,571,762 |
| 2014-05-28 | 2014-05-26 | 12.894 | 7,423,195 | -3,855 | 0.02% | 95,714,740 |
| 2014-05-27 | 2014-05-23 | 12.946 | 7,427,050 | -771 | 0.02% | 96,149,817 |
| 2014-05-26 | 2014-05-22 | 12.894 | 7,427,821 | +7,709 | 0.02% | 95,774,388 |
| 2014-05-23 | 2014-05-21 | 12.712 | 7,420,112 | -46,254 | 0.02% | 94,327,453 |
| 2014-05-20 | 2014-05-16 | 12.505 | 7,466,366 | -1,542 | 0.02% | 93,365,813 |
| 2014-05-19 | 2014-05-15 | 12.505 | 7,467,908 | -770 | 0.02% | 93,385,095 |
| 2014-05-16 | 2014-05-14 | 12.427 | 7,468,678 | -771 | 0.02% | 92,813,429 |
| 2014-05-15 | 2014-05-13 | 12.168 | 7,469,449 | -76,320 | 0.02% | 90,885,160 |
| 2014-05-14 | 2014-05-12 | 12.245 | 7,545,769 | +771 | 0.02% | 92,401,085 |
| 2014-05-13 | 2014-05-09 | 12.116 | 7,544,998 | +8,866 | 0.02% | 91,412,919 |
| 2014-05-12 | 2014-05-08 | 12.064 | 7,536,132 | -9,637 | 0.02% | 90,914,471 |
| 2014-05-09 | 2014-05-07 | 11.934 | 7,545,769 | +1,928 | 0.02% | 90,051,905 |
| 2014-05-07 | 2014-05-02 | 11.986 | 7,543,841 | +29,294 | 0.02% | 90,420,326 |
| 2014-05-05 | 2014-04-30 | 11.986 | 7,514,547 | +109,853 | 0.02% | 90,069,209 |
| 2014-04-30 | 2014-04-28 | 11.986 | 7,404,694 | -6,938 | 0.02% | 88,752,513 |
| 2014-04-29 | 2014-04-25 | 12.012 | 7,411,632 | -7,709 | 0.02% | 89,027,957 |
| 2014-04-28 | 2014-04-24 | 12.219 | 7,419,341 | +127,199 | 0.02% | 90,660,437 |
| 2014-04-25 | 2014-04-23 | 12.271 | 7,292,142 | +50,494 | 0.02% | 89,484,502 |
| 2014-04-24 | 2014-04-22 | 12.453 | 7,241,648 | +43,556 | 0.02% | 90,179,997 |
| 2014-04-23 | 2014-04-17 | 12.479 | 7,198,092 | -11,564 | 0.02% | 89,824,341 |
| 2014-04-22 | 2014-04-16 | 12.427 | 7,209,656 | -3,854 | 0.02% | 89,594,557 |
| 2014-04-17 | 2014-04-15 | 12.427 | 7,213,510 | -1,157 | 0.02% | 89,642,450 |
| 2014-04-16 | 2014-04-14 | 12.557 | 7,214,667 | +31,993 | 0.02% | 90,592,703 |
| 2014-04-15 | 2014-04-11 | 12.479 | 7,182,674 | +385 | 0.02% | 89,631,941 |
| 2014-04-14 | 2014-04-10 | 12.686 | 7,182,289 | -2,313 | 0.02% | 91,117,816 |
| 2014-04-11 | 2014-04-09 | 12.790 | 7,184,602 | -9,250 | 0.02% | 91,892,740 |
| 2014-04-09 | 2014-04-07 | 12.401 | 7,193,852 | -5,011 | 0.02% | 89,211,525 |
| 2014-04-08 | 2014-04-04 | 12.297 | 7,198,863 | -1,928 | 0.02% | 88,526,607 |
| 2014-04-07 | 2014-04-03 | 12.219 | 7,200,791 | -8,479 | 0.02% | 87,989,871 |
| 2014-04-04 | 2014-04-02 | 12.168 | 7,209,270 | +2,312 | 0.02% | 87,719,410 |
| 2014-04-03 | 2014-04-01 | 12.349 | 7,206,958 | -15,418 | 0.02% | 89,000,103 |
| 2014-04-02 | 2014-03-31 | 12.375 | 7,222,376 | +1,157 | 0.02% | 89,377,878 |
| 2014-04-01 | 2014-03-28 | 12.245 | 7,221,219 | +33,534 | 0.02% | 88,426,835 |
| 2014-03-31 | 2014-03-27 | 11.986 | 7,187,685 | -7,324 | 0.02% | 86,151,448 |
| 2014-03-28 | 2014-03-26 | 12.012 | 7,195,009 | -7,709 | 0.02% | 86,425,898 |
| 2014-03-26 | 2014-03-24 | 11.830 | 7,202,718 | -8,480 | 0.02% | 85,210,443 |
| 2014-03-24 | 2014-03-20 | 11.260 | 7,211,198 | -1,156 | 0.02% | 81,194,894 |
| 2014-03-21 | 2014-03-19 | 11.441 | 7,212,354 | +385 | 0.02% | 82,517,715 |
| 2014-03-20 | 2014-03-18 | 11.441 | 7,211,969 | +386 | 0.02% | 82,513,310 |
| 2014-03-19 | 2014-03-17 | 11.467 | 7,211,583 | -25,440 | 0.02% | 82,695,989 |
| 2014-03-18 | 2014-03-14 | 11.493 | 7,237,023 | -3,469 | 0.02% | 83,175,467 |
| 2014-03-17 | 2014-03-13 | 11.571 | 7,240,492 | -3,469 | 0.02% | 83,778,871 |
| 2014-03-14 | 2014-03-12 | 11.519 | 7,243,961 | +1,156 | 0.02% | 83,443,141 |
| 2014-03-13 | 2014-03-11 | 11.675 | 7,242,805 | -10,021 | 0.02% | 84,557,255 |
| 2014-03-12 | 2014-03-10 | 11.701 | 7,252,826 | +23,127 | 0.02% | 84,862,411 |
| 2014-03-11 | 2014-03-07 | 11.882 | 7,229,699 | -15,418 | 0.02% | 85,904,767 |
| 2014-03-10 | 2014-03-06 | 11.727 | 7,245,117 | -771 | 0.02% | 84,960,176 |
| 2014-03-07 | 2014-03-05 | 11.804 | 7,245,888 | -7,324 | 0.02% | 85,533,173 |
| 2014-03-06 | 2014-03-04 | 11.934 | 7,253,212 | -385 | 0.02% | 86,560,503 |
| 2014-03-05 | 2014-03-03 | 11.908 | 7,253,597 | -1,157 | 0.02% | 86,376,913 |
| 2014-03-04 | 2014-02-28 | 12.064 | 7,254,754 | -26,596 | 0.02% | 87,519,980 |
| 2014-03-03 | 2014-02-27 | 12.142 | 7,281,350 | -33,919 | 0.02% | 88,407,544 |
| 2014-02-28 | 2014-02-26 | 11.908 | 7,315,269 | -1,542 | 0.02% | 87,111,312 |
| 2014-02-27 | 2014-02-25 | 12.012 | 7,316,811 | -34,691 | 0.02% | 87,888,974 |
| 2014-02-26 | 2014-02-24 | 12.064 | 7,351,502 | -2,312 | 0.02% | 88,687,130 |
| 2014-02-24 | 2014-02-20 | 12.219 | 7,353,814 | -26,982 | 0.02% | 89,859,731 |
| 2014-02-21 | 2014-02-19 | 12.557 | 7,380,796 | -5,011 | 0.02% | 92,678,742 |
| 2014-02-20 | 2014-02-18 | 12.557 | 7,385,807 | -3,083 | 0.02% | 92,741,664 |
| 2014-02-19 | 2014-02-17 | 12.609 | 7,388,890 | -3,855 | 0.02% | 93,163,767 |
| 2014-02-18 | 2014-02-14 | 12.427 | 7,392,745 | -16,960 | 0.02% | 91,869,808 |
| 2014-02-17 | 2014-02-13 | 12.349 | 7,409,705 | -1,156 | 0.02% | 91,503,865 |
| 2014-02-14 | 2014-02-12 | 12.505 | 7,410,861 | +12,334 | 0.02% | 92,671,731 |
| 2014-02-12 | 2014-02-10 | 12.038 | 7,398,527 | +18,117 | 0.02% | 89,062,486 |
| 2014-02-11 | 2014-02-07 | 12.194 | 7,380,410 | -11,178 | 0.02% | 89,993,245 |
| 2014-02-10 | 2014-02-06 | 12.090 | 7,391,588 | -16,189 | 0.02% | 89,362,485 |
| 2014-02-07 | 2014-02-05 | 12.012 | 7,407,777 | +13,490 | 0.02% | 88,981,651 |
| 2014-02-06 | 2014-02-04 | 12.090 | 7,394,287 | -27,367 | 0.02% | 89,395,115 |
| 2014-02-05 | 2014-01-30 | 12.479 | 7,421,654 | -8,094 | 0.02% | 92,614,151 |
| 2014-02-04 | 2014-01-28 | 12.116 | 7,429,748 | +13,491 | 0.02% | 90,016,585 |
| 2014-01-29 | 2014-01-27 | 12.116 | 7,416,257 | -9,637 | 0.02% | 89,853,132 |
| 2014-01-28 | 2014-01-24 | 12.349 | 7,425,894 | +10,408 | 0.02% | 91,703,786 |
| 2014-01-27 | 2014-01-23 | 12.479 | 7,415,486 | -16,189 | 0.02% | 92,537,181 |
| 2014-01-24 | 2014-01-22 | 12.920 | 7,431,675 | +16,574 | 0.02% | 96,016,887 |
| 2014-01-23 | 2014-01-21 | 12.738 | 7,415,101 | +5,011 | 0.02% | 94,456,126 |
| 2014-01-22 | 2014-01-20 | 12.401 | 7,410,090 | +126,042 | 0.02% | 91,893,109 |
| 2014-01-21 | 2014-01-17 | 12.661 | 7,284,048 | +7,324 | 0.02% | 92,219,803 |
| 2014-01-16 | 2014-01-14 | 12.790 | 7,276,724 | -5,782 | 0.02% | 93,071,002 |
| 2014-01-14 | 2014-01-10 | 12.842 | 7,282,506 | +566,612 | 0.02% | 93,522,825 |
| 2014-01-13 | 2014-01-09 | 12.816 | 6,715,894 | -1,927 | 0.02% | 86,072,090 |
| 2014-01-10 | 2014-01-08 | 13.076 | 6,717,821 | -2,313 | 0.02% | 87,839,637 |
| 2014-01-09 | 2014-01-07 | 12.842 | 6,720,134 | +771 | 0.02% | 86,300,776 |
| 2014-01-08 | 2014-01-06 | 12.868 | 6,719,363 | +4,625 | 0.02% | 86,465,200 |
| 2014-01-03 | 2013-12-31 | 13.594 | 6,714,738 | -2,312 | 0.02% | 91,283,425 |
| 2014-01-02 | 2013-12-27 | 13.569 | 6,717,050 | -3,084 | 0.02% | 91,140,590 |
| 2013-12-30 | 2013-12-24 | 13.646 | 6,720,134 | -31,992 | 0.02% | 91,705,471 |
| 2013-12-27 | 2013-12-20 | 13.465 | 6,752,126 | -19,273 | 0.02% | 90,915,821 |
| 2013-12-23 | 2013-12-19 | 13.465 | 6,771,399 | +386 | 0.02% | 91,175,327 |
| 2013-12-20 | 2013-12-18 | 13.620 | 6,771,013 | -19,658 | 0.02% | 92,224,120 |
| 2013-12-19 | 2013-12-17 | 13.672 | 6,790,671 | -273,670 | 0.02% | 92,844,220 |
| 2013-12-18 | 2013-12-16 | 13.724 | 7,064,341 | -6,167 | 0.02% | 96,952,474 |
| 2013-12-17 | 2013-12-13 | 13.958 | 7,070,508 | -8,095 | 0.02% | 98,688,026 |
| 2013-12-16 | 2013-12-12 | 13.906 | 7,078,603 | +3,855 | 0.02% | 98,433,723 |
| 2013-12-13 | 2013-12-11 | 14.087 | 7,074,748 | -43,171 | 0.02% | 99,664,931 |
| 2013-12-12 | 2013-12-10 | 14.477 | 7,117,919 | -45,868 | 0.02% | 103,043,075 |
| 2013-12-11 | 2013-12-09 | 14.528 | 7,163,787 | -487,210 | 0.02% | 104,078,796 |
| 2013-12-10 | 2013-12-06 | 14.503 | 7,650,997 | -58,973 | 0.02% | 110,958,712 |
| 2013-12-09 | 2013-12-05 | 14.295 | 7,709,970 | -6,168 | 0.02% | 110,213,769 |
| 2013-12-05 | 2013-12-03 | 14.477 | 7,716,138 | -17,730 | 0.02% | 111,703,236 |
| 2013-12-04 | 2013-12-02 | 14.528 | 7,733,868 | -26,596 | 0.02% | 112,361,195 |
| 2013-12-03 | 2013-11-29 | 14.451 | 7,760,464 | -13,106 | 0.02% | 112,143,589 |
| 2013-12-02 | 2013-11-28 | 14.399 | 7,773,570 | -36,232 | 0.02% | 111,929,629 |
| 2013-11-29 | 2013-11-27 | 14.399 | 7,809,802 | -1,542 | 0.02% | 112,451,324 |
| 2013-11-28 | 2013-11-26 | 14.295 | 7,811,344 | -6,553 | 0.02% | 111,662,907 |
| 2013-11-27 | 2013-11-25 | 14.321 | 7,817,897 | -11,948 | 0.02% | 111,959,407 |
| 2013-11-26 | 2013-11-22 | 14.399 | 7,829,845 | -21,971 | 0.02% | 112,739,918 |
| 2013-11-25 | 2013-11-21 | 14.295 | 7,851,816 | -22,356 | 0.02% | 112,241,453 |
| 2013-11-22 | 2013-11-20 | 14.373 | 7,874,172 | -61,672 | 0.02% | 113,173,886 |
| 2013-11-21 | 2013-11-19 | 14.399 | 7,935,844 | -10,022 | 0.02% | 114,266,171 |
| 2013-11-20 | 2013-11-18 | 14.347 | 7,945,866 | -15,803 | 0.02% | 113,998,185 |
| 2013-11-19 | 2013-11-15 | 13.828 | 7,961,669 | -23,128 | 0.02% | 110,093,808 |
| 2013-11-18 | 2013-11-14 | 13.465 | 7,984,797 | -3,083 | 0.02% | 107,513,452 |
| 2013-11-15 | 2013-11-13 | 13.387 | 7,987,880 | -2,698 | 0.02% | 106,933,259 |
| 2013-11-14 | 2013-11-12 | 13.880 | 7,990,578 | -7,709 | 0.02% | 110,908,171 |
| 2013-11-13 | 2013-11-11 | 13.906 | 7,998,287 | -3,084 | 0.02% | 111,222,676 |
| 2013-11-12 | 2013-11-08 | 13.543 | 8,001,371 | +1,156 | 0.02% | 108,359,372 |
| 2013-11-11 | 2013-11-07 | 13.672 | 8,000,215 | -13,876 | 0.02% | 109,381,492 |
| 2013-11-08 | 2013-11-06 | 13.802 | 8,014,091 | -8,094 | 0.02% | 110,610,784 |
| 2013-11-07 | 2013-11-05 | 13.854 | 8,022,185 | -16,575 | 0.02% | 111,138,747 |
| 2013-11-05 | 2013-11-01 | 14.061 | 8,038,760 | -29,679 | 0.02% | 113,036,816 |
| 2013-11-01 | 2013-10-30 | 14.191 | 8,068,439 | -5,782 | 0.02% | 114,500,772 |
| 2013-10-31 | 2013-10-29 | 13.854 | 8,074,221 | -4,240 | 0.02% | 111,859,650 |
| 2013-10-30 | 2013-10-28 | 13.491 | 8,078,461 | -6,553 | 0.02% | 108,984,201 |
| 2013-10-29 | 2013-10-25 | 13.335 | 8,085,014 | -4,625 | 0.02% | 107,814,075 |
| 2013-10-28 | 2013-10-24 | 13.517 | 8,089,639 | -13,105 | 0.02% | 109,344,875 |
| 2013-10-25 | 2013-10-23 | 13.698 | 8,102,744 | -22,356 | 0.02% | 110,993,516 |
| 2013-10-24 | 2013-10-22 | 14.010 | 8,125,100 | -13,877 | 0.02% | 113,829,294 |
| 2013-10-23 | 2013-10-21 | 14.061 | 8,138,977 | -385 | 0.02% | 114,446,015 |
| 2013-10-22 | 2013-10-18 | 14.036 | 8,139,362 | -8,480 | 0.02% | 114,240,264 |
| 2013-10-18 | 2013-10-16 | 14.347 | 8,147,842 | -15,033 | 0.02% | 116,895,905 |
| 2013-10-17 | 2013-10-15 | 14.399 | 8,162,875 | -15,418 | 0.02% | 117,535,131 |
| 2013-10-16 | 2013-10-11 | 14.321 | 8,178,293 | -30,450 | 0.02% | 117,120,606 |
| 2013-10-15 | 2013-10-10 | 14.139 | 8,208,743 | -15,418 | 0.02% | 116,065,923 |
| 2013-10-11 | 2013-10-09 | 14.243 | 8,224,161 | -4,626 | 0.02% | 117,137,383 |
| 2013-10-10 | 2013-10-08 | 14.295 | 8,228,787 | -5,781 | 0.02% | 117,630,241 |
| 2013-10-09 | 2013-10-07 | 14.191 | 8,234,568 | -31,222 | 0.02% | 116,858,340 |
| 2013-10-08 | 2013-10-04 | 14.295 | 8,265,790 | -3,083 | 0.02% | 118,159,198 |
| 2013-10-07 | 2013-10-03 | 14.269 | 8,268,873 | -12,720 | 0.02% | 117,988,744 |
| 2013-10-04 | 2013-10-02 | 14.165 | 8,281,593 | -28,138 | 0.02% | 117,310,826 |
| 2013-10-03 | 2013-09-30 | 14.036 | 8,309,731 | -80,559 | 0.02% | 116,631,483 |
| 2013-10-02 | 2013-09-27 | 14.373 | 8,390,290 | -7,709 | 0.03% | 120,591,946 |
| 2013-09-30 | 2013-09-26 | 14.477 | 8,397,999 | -15,418 | 0.03% | 121,574,246 |
| 2013-09-27 | 2013-09-25 | 14.554 | 8,413,417 | -21,971 | 0.03% | 122,452,271 |
| 2013-09-26 | 2013-09-24 | 14.451 | 8,435,388 | -40,472 | 0.03% | 121,896,666 |
| 2013-09-25 | 2013-09-23 | 14.528 | 8,475,860 | -9,636 | 0.03% | 123,141,197 |
| 2013-09-24 | 2013-09-19 | 14.503 | 8,485,496 | -20,429 | 0.03% | 123,061,048 |
| 2013-09-23 | 2013-09-18 | 14.243 | 8,505,925 | -8,480 | 0.03% | 121,150,570 |
| 2013-09-19 | 2013-09-17 | 14.373 | 8,514,405 | -98,290 | 0.03% | 122,375,826 |
| 2013-09-17 | 2013-09-13 | 14.165 | 8,612,695 | -7,324 | 0.03% | 122,000,969 |
| 2013-09-16 | 2013-09-12 | 14.217 | 8,620,019 | -25,825 | 0.03% | 122,551,985 |
| 2013-09-13 | 2013-09-11 | 14.243 | 8,645,844 | -10,792 | 0.03% | 123,143,447 |
| 2013-09-12 | 2013-09-10 | 14.243 | 8,656,636 | -7,709 | 0.03% | 123,297,159 |
| 2013-09-11 | 2013-09-09 | 13.984 | 8,664,345 | -12,335 | 0.03% | 121,159,109 |
| 2013-09-10 | 2013-09-06 | 13.698 | 8,676,680 | -14,647 | 0.03% | 118,855,442 |
| 2013-09-09 | 2013-09-05 | 13.724 | 8,691,327 | -15,803 | 0.03% | 119,281,565 |
| 2013-09-06 | 2013-09-04 | 13.569 | 8,707,130 | -10,793 | 0.03% | 118,143,079 |
| 2013-09-05 | 2013-09-03 | 13.620 | 8,717,923 | -16,960 | 0.03% | 118,741,874 |
| 2013-09-04 | 2013-09-02 | 13.543 | 8,734,883 | -26,596 | 0.03% | 118,293,032 |
| 2013-09-03 | 2013-08-30 | 13.205 | 8,761,479 | -8,865 | 0.03% | 115,698,246 |
| 2013-09-02 | 2013-08-29 | 13.128 | 8,770,344 | -23,127 | 0.03% | 115,132,706 |
| 2013-08-30 | 2013-08-28 | 13.102 | 8,793,471 | -9,251 | 0.03% | 115,208,171 |
| 2013-08-29 | 2013-08-27 | 13.335 | 8,802,722 | -8,865 | 0.03% | 117,384,748 |
| 2013-08-28 | 2013-08-26 | 13.465 | 8,811,587 | -10,022 | 0.03% | 118,645,989 |
| 2013-08-27 | 2013-08-23 | 13.335 | 8,821,609 | -25,825 | 0.03% | 117,636,607 |
| 2013-08-26 | 2013-08-22 | 13.387 | 8,847,434 | -26,211 | 0.03% | 118,440,055 |
| 2013-08-23 | 2013-08-21 | 13.179 | 8,873,645 | -5,396 | 0.03% | 116,949,220 |
| 2013-08-22 | 2013-08-20 | 13.361 | 8,879,041 | -8,866 | 0.03% | 118,632,821 |
| 2013-08-21 | 2013-08-19 | 13.750 | 8,887,907 | -12,720 | 0.03% | 122,210,055 |
| 2013-08-20 | 2013-08-16 | 13.776 | 8,900,627 | -13,490 | 0.03% | 122,615,872 |
| 2013-08-19 | 2013-08-15 | 13.724 | 8,914,117 | -11,178 | 0.03% | 122,339,181 |
| 2013-08-16 | 2013-08-13 | 13.698 | 8,925,295 | -5,011 | 0.03% | 122,261,035 |
| 2013-08-15 | 2013-08-12 | 13.309 | 8,930,306 | -5,782 | 0.03% | 118,854,403 |
| 2013-08-13 | 2013-08-09 | 12.894 | 8,936,088 | -41,629 | 0.03% | 115,221,996 |
| 2013-08-12 | 2013-08-08 | 12.842 | 8,977,717 | -11,949 | 0.03% | 115,292,930 |
| 2013-08-09 | 2013-08-07 | 12.790 | 8,989,666 | +771 | 0.03% | 114,979,931 |
| 2013-08-08 | 2013-08-06 | 12.972 | 8,988,895 | -9,636 | 0.03% | 116,602,505 |
| 2013-08-07 | 2013-08-05 | 13.153 | 8,998,531 | -23,898 | 0.03% | 118,361,686 |
| 2013-08-06 | 2013-08-02 | 13.205 | 9,022,429 | -21,970 | 0.03% | 119,144,177 |
| 2013-08-05 | 2013-08-01 | 13.257 | 9,044,399 | -24,284 | 0.03% | 119,903,589 |
| 2013-08-02 | 2013-07-31 | 13.231 | 9,068,683 | -20,814 | 0.03% | 119,990,252 |
| 2013-08-01 | 2013-07-30 | 13.205 | 9,089,497 | -15,418 | 0.03% | 120,029,833 |
| 2013-07-31 | 2013-07-29 | 13.128 | 9,104,915 | -21,200 | 0.03% | 119,524,788 |
| 2013-07-30 | 2013-07-26 | 13.257 | 9,126,115 | -18,887 | 0.03% | 120,986,916 |
| 2013-07-29 | 2013-07-25 | 13.231 | 9,145,002 | -15,033 | 0.03% | 121,000,050 |
| 2013-07-26 | 2013-07-24 | 13.335 | 9,160,035 | -33,534 | 0.03% | 122,149,536 |
| 2013-07-25 | 2013-07-23 | 13.231 | 9,193,569 | -23,898 | 0.03% | 121,642,653 |
| 2013-07-24 | 2013-07-22 | 12.609 | 9,217,467 | -2,312 | 0.03% | 116,219,614 |
| 2013-07-23 | 2013-07-19 | 12.764 | 9,219,779 | -102,145 | 0.03% | 117,683,935 |
| 2013-07-22 | 2013-07-18 | 12.764 | 9,321,924 | -4,240 | 0.03% | 118,987,743 |
| 2013-07-19 | 2013-07-17 | 12.790 | 9,326,164 | -36,617 | 0.03% | 119,283,819 |
| 2013-07-18 | 2013-07-16 | 12.686 | 9,362,781 | -263,263 | 0.03% | 118,780,539 |
| 2013-07-16 | 2013-07-12 | 12.712 | 9,626,044 | +4,240 | 0.03% | 122,370,149 |
| 2013-07-15 | 2013-07-11 | 12.842 | 9,621,804 | -13,105 | 0.03% | 123,564,374 |
| 2013-07-12 | 2013-07-10 | 12.453 | 9,634,909 | -23,127 | 0.03% | 119,983,195 |
| 2013-07-11 | 2013-07-09 | 12.297 | 9,658,036 | -11,178 | 0.03% | 118,767,805 |
| 2013-07-10 | 2013-07-08 | 12.297 | 9,669,214 | -6,553 | 0.03% | 118,905,264 |
| 2013-07-09 | 2013-07-05 | 12.505 | 9,675,767 | -6,167 | 0.03% | 120,994,048 |
| 2013-07-08 | 2013-07-04 | 12.116 | 9,681,934 | +69,381 | 0.03% | 117,303,391 |
| 2013-07-05 | 2013-07-03 | 11.830 | 9,612,553 | -26,211 | 0.03% | 113,719,557 |
| 2013-07-04 | 2013-07-02 | 12.323 | 9,638,764 | -21,585 | 0.03% | 118,780,876 |
| 2013-07-03 | 2013-06-28 | 12.686 | 9,660,349 | -281,379 | 0.03% | 122,555,623 |
| 2013-07-02 | 2013-06-27 | 12.349 | 9,941,728 | -9,251 | 0.03% | 122,772,302 |
| 2013-06-28 | 2013-06-26 | 12.194 | 9,950,979 | -38,545 | 0.03% | 121,337,554 |
| 2013-06-27 | 2013-06-25 | 11.415 | 9,989,524 | -50,879 | 0.03% | 114,032,603 |
| 2013-06-26 | 2013-06-24 | 11.623 | 10,040,403 | -19,273 | 0.03% | 116,697,278 |
| 2013-06-25 | 2013-06-21 | 11.986 | 10,059,676 | -53,192 | 0.03% | 120,575,074 |
| 2013-06-24 | 2013-06-20 | 11.856 | 10,112,868 | -4,240 | 0.03% | 119,900,807 |
| 2013-06-21 | 2013-06-19 | 12.323 | 10,117,108 | -6,938 | 0.03% | 124,675,628 |
| 2013-06-20 | 2013-06-18 | 12.505 | 10,124,046 | -4,625 | 0.03% | 126,599,711 |
| 2013-06-19 | 2013-06-17 | 12.531 | 10,128,671 | -77,861 | 0.03% | 126,920,321 |
| 2013-06-18 | 2013-06-14 | 13.984 | 10,206,532 | +3,854 | 0.03% | 142,727,205 |
| 2013-06-17 | 2013-06-13 | 14.039 | 10,202,678 | +631,286 | 0.03% | 143,236,125 |
| 2013-06-14 | 2013-06-11 | 14.260 | 9,571,392 | +13,052 | 0.03% | 136,485,416 |
| 2013-06-13 | 2013-06-10 | 14.453 | 9,558,340 | +9,427 | 0.03% | 138,144,743 |
| 2013-06-11 | 2013-06-07 | 14.453 | 9,548,913 | +18,269 | 0.03% | 138,008,497 |
| 2013-06-10 | 2013-06-06 | 14.618 | 9,530,644 | -3,988 | 0.03% | 139,321,685 |
| 2013-06-07 | 2013-06-05 | 14.784 | 9,534,632 | +155,901 | 0.03% | 140,957,869 |
| 2013-06-06 | 2013-06-04 | 14.839 | 9,378,731 | -1,088 | 0.03% | 139,170,426 |
| 2013-06-05 | 2013-06-03 | 14.894 | 9,379,819 | +30,817 | 0.03% | 139,703,993 |
| 2013-06-04 | 2013-05-31 | 15.087 | 9,349,002 | +28,643 | 0.03% | 141,050,029 |
| 2013-06-03 | 2013-05-30 | 14.922 | 9,320,359 | -47,133 | 0.03% | 139,075,461 |
| 2013-05-31 | 2013-05-29 | 14.949 | 9,367,492 | -18,853 | 0.03% | 140,037,135 |
| 2013-05-30 | 2013-05-28 | 15.170 | 9,386,345 | -18,128 | 0.03% | 142,390,103 |
| 2013-05-29 | 2013-05-27 | 14.922 | 9,404,473 | -1,813 | 0.03% | 140,330,583 |
| 2013-05-28 | 2013-05-24 | 14.867 | 9,406,286 | -35,168 | 0.03% | 139,838,754 |
| 2013-05-27 | 2013-05-23 | 14.839 | 9,441,454 | -15,953 | 0.03% | 140,101,169 |
| 2013-05-24 | 2013-05-22 | 15.253 | 9,457,407 | -80,125 | 0.03% | 144,250,661 |
| 2013-05-23 | 2013-05-21 | 15.225 | 9,537,532 | -14,865 | 0.03% | 145,209,720 |
| 2013-05-22 | 2013-05-20 | 15.556 | 9,552,397 | -26,467 | 0.03% | 148,597,694 |
| 2013-05-21 | 2013-05-16 | 15.335 | 9,578,864 | -26,830 | 0.03% | 146,895,807 |
| 2013-05-20 | 2013-05-15 | 15.308 | 9,605,694 | -30,092 | 0.03% | 147,042,315 |
| 2013-05-16 | 2013-05-14 | 15.142 | 9,635,786 | -59,097 | 0.03% | 145,908,332 |
| 2013-05-14 | 2013-05-10 | 15.556 | 9,694,883 | -37,707 | 0.03% | 150,814,215 |
| 2013-05-13 | 2013-05-09 | 15.418 | 9,732,590 | -16,315 | 0.03% | 150,058,582 |
| 2013-05-10 | 2013-05-08 | 15.446 | 9,748,905 | -22,116 | 0.03% | 150,579,020 |
| 2013-05-09 | 2013-05-07 | 15.308 | 9,771,021 | -15,952 | 0.03% | 149,573,112 |
| 2013-05-06 | 2013-05-02 | 14.949 | 9,786,973 | -6,527 | 0.03% | 146,308,069 |
| 2013-05-03 | 2013-04-30 | 15.060 | 9,793,500 | -25,379 | 0.03% | 147,486,127 |
| 2013-04-30 | 2013-04-26 | 14.922 | 9,818,879 | -11,602 | 0.03% | 146,514,219 |
| 2013-04-29 | 2013-04-25 | 14.811 | 9,830,481 | -30,092 | 0.03% | 145,602,776 |
| 2013-04-26 | 2013-04-24 | 14.563 | 9,860,573 | -29,730 | 0.03% | 143,600,739 |
| 2013-04-25 | 2013-04-23 | 14.370 | 9,890,303 | +363 | 0.03% | 142,124,163 |
| 2013-04-24 | 2013-04-22 | 14.480 | 9,889,940 | -8,702 | 0.03% | 143,210,071 |
| 2013-04-23 | 2013-04-19 | 14.508 | 9,898,642 | -39,156 | 0.03% | 143,609,101 |
| 2013-04-22 | 2013-04-18 | 13.956 | 9,937,798 | +16,677 | 0.03% | 138,695,153 |
| 2013-04-19 | 2013-04-17 | 14.011 | 9,921,121 | -3,263 | 0.03% | 139,009,685 |
| 2013-04-18 | 2013-04-16 | 14.205 | 9,924,384 | -39,881 | 0.03% | 140,971,522 |
| 2013-04-17 | 2013-04-15 | 14.260 | 9,964,265 | -2,901 | 0.03% | 142,087,677 |
| 2013-04-16 | 2013-04-12 | 14.480 | 9,967,166 | -16,315 | 0.03% | 144,328,333 |
| 2013-04-15 | 2013-04-11 | 14.508 | 9,983,481 | -22,841 | 0.03% | 144,839,942 |
| 2013-04-12 | 2013-04-10 | 14.425 | 10,006,322 | -18,491 | 0.03% | 144,343,345 |
| 2013-04-11 | 2013-04-09 | 14.425 | 10,024,813 | -29,729 | 0.03% | 144,610,081 |
| 2013-04-10 | 2013-04-08 | 14.260 | 10,054,542 | -64,174 | 0.03% | 143,375,002 |
| 2013-04-09 | 2013-04-05 | 14.342 | 10,118,716 | -31,180 | 0.03% | 145,127,379 |
| 2013-04-08 | 2013-04-03 | 14.729 | 10,149,896 | -14,865 | 0.03% | 149,493,893 |
| 2013-04-05 | 2013-04-02 | 14.811 | 10,164,761 | -13,052 | 0.03% | 150,553,917 |
| 2013-04-03 | 2013-03-28 | 15.004 | 10,177,813 | -2,900 | 0.03% | 152,712,282 |
| 2013-04-02 | 2013-03-27 | 15.032 | 10,180,713 | -13,777 | 0.03% | 153,036,596 |
| 2013-03-28 | 2013-03-26 | 14.922 | 10,194,490 | -4,714 | 0.03% | 152,118,968 |
| 2013-03-27 | 2013-03-25 | 14.867 | 10,199,204 | -27,192 | 0.03% | 151,626,687 |
| 2013-03-26 | 2013-03-22 | 14.673 | 10,226,396 | -4,713 | 0.03% | 150,056,509 |
| 2013-03-25 | 2013-03-21 | 14.729 | 10,231,109 | -6,526 | 0.03% | 150,690,047 |
| 2013-03-21 | 2013-03-19 | 14.342 | 10,237,635 | -2,538 | 0.03% | 146,832,971 |
| 2013-03-20 | 2013-03-18 | 14.536 | 10,240,173 | -11,602 | 0.03% | 148,846,460 |
| 2013-03-19 | 2013-03-15 | 14.922 | 10,251,775 | +4,713 | 0.03% | 152,973,757 |
| 2013-03-18 | 2013-03-14 | 14.977 | 10,247,062 | -16,315 | 0.03% | 153,468,693 |
| 2013-03-15 | 2013-03-13 | 14.811 | 10,263,377 | -26,467 | 0.03% | 152,014,554 |
| 2013-03-14 | 2013-03-12 | 15.142 | 10,289,844 | -30,455 | 0.03% | 155,812,299 |
| 2013-03-13 | 2013-03-11 | 15.308 | 10,320,299 | -18,490 | 0.03% | 157,981,366 |
| 2013-03-12 | 2013-03-08 | 15.335 | 10,338,789 | -23,929 | 0.03% | 158,549,569 |
| 2013-03-11 | 2013-03-07 | 15.060 | 10,362,718 | -22,841 | 0.03% | 156,058,319 |
| 2013-03-08 | 2013-03-06 | 15.170 | 10,385,559 | -15,228 | 0.03% | 157,548,099 |
| 2013-03-07 | 2013-03-05 | 14.811 | 10,400,787 | -5,801 | 0.03% | 154,049,782 |
| 2013-03-06 | 2013-03-04 | 14.894 | 10,406,588 | +4,351 | 0.03% | 154,996,796 |
| 2013-03-05 | 2013-03-01 | 15.225 | 10,402,237 | -30,455 | 0.03% | 158,374,925 |
| 2013-03-04 | 2013-02-28 | 15.363 | 10,432,692 | -48,946 | 0.03% | 160,277,361 |
| 2013-03-01 | 2013-02-27 | 14.894 | 10,481,638 | -11,964 | 0.03% | 156,114,599 |
| 2013-02-28 | 2013-02-26 | 14.922 | 10,493,602 | -12,327 | 0.03% | 156,582,223 |
| 2013-02-27 | 2013-02-25 | 15.225 | 10,505,929 | -24,292 | 0.03% | 159,953,645 |
| 2013-02-26 | 2013-02-22 | 15.142 | 10,530,221 | -53,658 | 0.03% | 159,452,169 |
| 2013-02-25 | 2013-02-21 | 15.308 | 10,583,879 | -1,813 | 0.03% | 162,016,203 |
| 2013-02-22 | 2013-02-20 | 15.639 | 10,585,692 | -27,192 | 0.03% | 165,547,609 |
| 2013-02-21 | 2013-02-19 | 15.446 | 10,612,884 | -16,315 | 0.03% | 163,923,812 |
| 2013-02-20 | 2013-02-18 | 15.749 | 10,629,199 | -10,877 | 0.03% | 167,400,691 |
| 2013-02-19 | 2013-02-15 | 15.859 | 10,640,076 | -68,887 | 0.03% | 168,745,879 |
| 2013-02-18 | 2013-02-14 | 15.915 | 10,708,963 | -13,414 | 0.03% | 170,429,132 |
| 2013-02-15 | 2013-02-08 | 15.528 | 10,722,377 | -6,164 | 0.03% | 166,502,236 |
| 2013-02-14 | 2013-02-07 | 15.528 | 10,728,541 | -25,016 | 0.03% | 166,597,953 |
| 2013-02-08 | 2013-02-06 | 15.749 | 10,753,557 | -6,526 | 0.03% | 169,359,222 |
| 2013-02-07 | 2013-02-05 | 15.777 | 10,760,083 | -9,064 | 0.03% | 169,758,782 |
| 2013-02-06 | 2013-02-04 | 16.246 | 10,769,147 | -22,117 | 0.03% | 174,951,311 |
| 2013-02-05 | 2013-02-01 | 16.190 | 10,791,264 | -31,905 | 0.03% | 174,715,333 |
| 2013-02-04 | 2013-01-31 | 16.108 | 10,823,169 | -11,602 | 0.03% | 174,336,325 |
| 2013-02-01 | 2013-01-30 | 16.135 | 10,834,771 | -3,625 | 0.03% | 174,822,048 |
| 2013-01-31 | 2013-01-29 | 16.053 | 10,838,396 | -32,268 | 0.03% | 173,983,715 |
| 2013-01-30 | 2013-01-28 | 16.411 | 10,870,664 | -28,280 | 0.03% | 178,399,503 |
| 2013-01-29 | 2013-01-25 | 16.301 | 10,898,944 | -19,578 | 0.03% | 177,661,164 |
| 2013-01-28 | 2013-01-24 | 16.384 | 10,918,522 | -12,690 | 0.03% | 178,883,754 |
| 2013-01-25 | 2013-01-23 | 16.384 | 10,931,212 | -13,052 | 0.03% | 179,091,661 |
| 2013-01-24 | 2013-01-22 | 16.466 | 10,944,264 | -18,490 | 0.03% | 180,211,081 |
| 2013-01-23 | 2013-01-21 | 16.273 | 10,962,754 | -17,041 | 0.03% | 178,398,945 |
| 2013-01-22 | 2013-01-18 | 16.384 | 10,979,795 | -11,239 | 0.03% | 179,887,621 |
| 2013-01-21 | 2013-01-17 | 16.108 | 10,991,034 | -10,152 | 0.03% | 177,040,244 |
| 2013-01-18 | 2013-01-16 | 16.053 | 11,001,186 | -15,227 | 0.03% | 176,596,907 |
| 2013-01-17 | 2013-01-15 | 16.163 | 11,016,413 | -5,438 | 0.04% | 178,056,743 |
| 2013-01-15 | 2013-01-11 | 15.887 | 11,021,851 | -31,543 | 0.04% | 175,104,626 |
| 2013-01-14 | 2013-01-10 | 15.859 | 11,053,394 | -19,941 | 0.04% | 175,300,880 |
| 2013-01-11 | 2013-01-09 | 15.694 | 11,073,335 | -31,180 | 0.04% | 173,784,607 |
| 2013-01-10 | 2013-01-08 | 15.556 | 11,104,515 | -7,251 | 0.04% | 172,742,540 |
| 2013-01-09 | 2013-01-07 | 15.859 | 11,111,766 | -41,695 | 0.04% | 176,226,629 |
| 2013-01-08 | 2013-01-04 | 15.970 | 11,153,461 | -3,263 | 0.04% | 178,118,413 |
| 2013-01-03 | 2012-12-31 | 15.170 | 11,156,724 | -14,139 | 0.04% | 169,246,611 |
| 2013-01-02 | 2012-12-27 | 15.280 | 11,170,863 | -15,228 | 0.04% | 170,693,542 |
| 2012-12-28 | 2012-12-24 | 15.225 | 11,186,091 | -9,064 | 0.04% | 170,309,168 |
| 2012-12-27 | 2012-12-20 | 15.446 | 11,195,155 | -8,701 | 0.04% | 172,917,417 |
| 2012-12-21 | 2012-12-19 | 15.418 | 11,203,856 | -17,403 | 0.04% | 172,742,789 |
| 2012-12-20 | 2012-12-18 | 15.308 | 11,221,259 | -46,045 | 0.04% | 171,773,107 |
| 2012-12-19 | 2012-12-17 | 15.170 | 11,267,304 | -12,690 | 0.04% | 170,924,100 |
| 2012-12-18 | 2012-12-14 | 15.115 | 11,279,994 | -34,080 | 0.04% | 170,494,364 |
| 2012-12-17 | 2012-12-13 | 15.087 | 11,314,074 | -51,121 | 0.04% | 170,697,414 |
| 2012-12-14 | 2012-12-12 | 15.115 | 11,365,195 | -9,427 | 0.04% | 171,782,157 |
| 2012-12-13 | 2012-12-11 | 14.867 | 11,374,622 | -11,239 | 0.04% | 169,101,064 |
| 2012-12-12 | 2012-12-10 | 14.839 | 11,385,861 | -23,204 | 0.04% | 168,954,107 |
| 2012-12-11 | 2012-12-07 | 14.646 | 11,409,065 | -18,128 | 0.04% | 167,095,663 |
| 2012-12-10 | 2012-12-06 | 14.591 | 11,427,193 | -12,690 | 0.04% | 166,730,801 |
| 2012-12-07 | 2012-12-05 | 14.618 | 11,439,883 | -10,151 | 0.04% | 167,231,488 |
| 2012-12-06 | 2012-12-04 | 14.260 | 11,450,034 | -1,088 | 0.04% | 163,274,334 |
| 2012-12-05 | 2012-12-03 | 14.205 | 11,451,122 | -21,754 | 0.04% | 162,658,166 |
| 2012-12-04 | 2012-11-30 | 14.425 | 11,472,876 | -13,052 | 0.04% | 165,498,701 |
| 2012-12-03 | 2012-11-29 | 14.315 | 11,485,928 | -83,026 | 0.04% | 164,419,775 |
| 2012-11-30 | 2012-11-28 | 14.205 | 11,568,954 | -11,239 | 0.04% | 164,331,918 |
| 2012-11-29 | 2012-11-27 | 14.398 | 11,580,193 | -9,789 | 0.04% | 166,727,371 |
| 2012-11-28 | 2012-11-26 | 14.398 | 11,589,982 | -10,877 | 0.04% | 166,868,309 |
| 2012-11-26 | 2012-11-22 | 14.342 | 11,600,859 | -3,263 | 0.04% | 166,384,970 |
| 2012-11-23 | 2012-11-21 | 14.205 | 11,604,122 | -1,813 | 0.04% | 164,831,464 |
| 2012-11-22 | 2012-11-20 | 13.956 | 11,605,935 | -3,626 | 0.04% | 161,976,217 |
| 2012-11-21 | 2012-11-19 | 13.956 | 11,609,561 | +6,889 | 0.04% | 162,026,823 |
| 2012-11-20 | 2012-11-16 | 13.846 | 11,602,672 | -3,626 | 0.04% | 160,650,593 |
| 2012-11-19 | 2012-11-15 | 13.818 | 11,606,298 | -11,601 | 0.04% | 160,380,678 |
| 2012-11-16 | 2012-11-14 | 14.094 | 11,617,899 | -5,076 | 0.04% | 163,745,396 |
| 2012-11-15 | 2012-11-13 | 13.681 | 11,622,975 | -13,415 | 0.04% | 159,008,222 |
| 2012-11-14 | 2012-11-12 | 13.929 | 11,636,390 | -3,626 | 0.04% | 162,080,306 |
| 2012-11-13 | 2012-11-09 | 13.956 | 11,640,016 | -15,590 | 0.04% | 162,451,863 |
| 2012-11-12 | 2012-11-08 | 14.011 | 11,655,606 | -14,502 | 0.04% | 163,312,404 |
| 2012-11-09 | 2012-11-07 | 14.370 | 11,670,108 | -22,841 | 0.04% | 167,700,053 |
| 2012-11-08 | 2012-11-06 | 14.205 | 11,692,949 | -14,503 | 0.04% | 166,093,213 |
| 2012-11-07 | 2012-11-05 | 14.287 | 11,707,452 | +3,626 | 0.04% | 167,267,955 |
| 2012-11-06 | 2012-11-02 | 14.480 | 11,703,826 | -3,988 | 0.04% | 169,475,827 |
| 2012-11-05 | 2012-11-01 | 14.342 | 11,707,814 | -6,526 | 0.04% | 167,918,969 |
| 2012-11-02 | 2012-10-31 | 14.149 | 11,714,340 | -9,064 | 0.04% | 165,750,860 |
| 2012-11-01 | 2012-10-30 | 13.874 | 11,723,404 | +3,625 | 0.04% | 162,645,600 |
| 2012-10-31 | 2012-10-29 | 14.122 | 11,719,779 | -29,004 | 0.04% | 165,504,568 |
| 2012-10-30 | 2012-10-26 | 14.039 | 11,748,783 | -9,064 | 0.04% | 164,942,004 |
| 2012-10-29 | 2012-10-25 | 14.205 | 11,757,847 | -6,527 | 0.04% | 167,015,060 |
| 2012-10-26 | 2012-10-24 | 14.122 | 11,764,374 | -22,478 | 0.04% | 166,134,330 |
| 2012-10-25 | 2012-10-22 | 14.260 | 11,786,852 | -6,164 | 0.04% | 168,077,266 |
| 2012-10-24 | 2012-10-19 | 14.067 | 11,793,016 | -15,227 | 0.04% | 165,888,265 |
| 2012-10-22 | 2012-10-18 | 13.929 | 11,808,243 | +84,839 | 0.04% | 164,474,002 |
| 2012-10-19 | 2012-10-17 | 13.708 | 11,723,404 | +3,988 | 0.04% | 160,705,493 |
| 2012-10-18 | 2012-10-16 | 13.460 | 11,719,416 | -19,578 | 0.04% | 157,741,655 |
| 2012-10-17 | 2012-10-15 | 13.625 | 11,738,994 | -11,602 | 0.04% | 159,947,859 |
| 2012-10-16 | 2012-10-12 | 13.681 | 11,750,596 | -44,595 | 0.04% | 160,754,142 |
| 2012-10-15 | 2012-10-11 | 13.487 | 11,795,191 | -21,029 | 0.04% | 159,086,907 |
| 2012-10-12 | 2012-10-10 | 12.936 | 11,816,220 | -49,163 | 0.04% | 152,852,312 |
| 2012-10-11 | 2012-10-09 | 12.743 | 11,865,383 | -2,538 | 0.04% | 151,197,405 |
| 2012-10-09 | 2012-10-05 | 12.770 | 11,867,921 | -17,765 | 0.04% | 151,557,083 |
| 2012-10-08 | 2012-10-04 | 12.660 | 11,885,686 | -38,794 | 0.04% | 150,472,640 |
| 2012-10-05 | 2012-10-03 | 12.660 | 11,924,480 | -27,917 | 0.04% | 150,963,771 |
| 2012-10-04 | 2012-09-28 | 12.632 | 11,952,397 | -18,490 | 0.04% | 150,987,533 |
| 2012-10-03 | 2012-09-27 | 12.467 | 11,970,887 | -36,982 | 0.04% | 149,240,044 |
| 2012-09-28 | 2012-09-26 | 12.246 | 12,007,869 | -1,812 | 0.04% | 147,051,518 |
| 2012-09-27 | 2012-09-25 | 12.384 | 12,009,681 | -28,280 | 0.04% | 148,729,944 |
| 2012-09-26 | 2012-09-24 | 12.550 | 12,037,961 | -49,308 | 0.04% | 151,072,331 |
| 2012-09-25 | 2012-09-21 | 12.632 | 12,087,269 | -3,263 | 0.04% | 152,691,291 |
| 2012-09-24 | 2012-09-20 | 12.439 | 12,090,532 | -27,192 | 0.04% | 150,398,171 |
| 2012-09-21 | 2012-09-19 | 12.550 | 12,117,724 | -21,754 | 0.04% | 152,073,329 |
| 2012-09-20 | 2012-09-18 | 12.246 | 12,139,478 | -3,263 | 0.04% | 148,663,237 |
| 2012-09-18 | 2012-09-14 | 12.219 | 12,142,741 | -1,450 | 0.04% | 148,368,279 |
| 2012-09-17 | 2012-09-13 | 11.805 | 12,144,191 | +1,450 | 0.04% | 143,361,640 |
| 2012-09-14 | 2012-09-12 | 11.750 | 12,142,741 | -14,865 | 0.04% | 142,674,688 |
| 2012-09-13 | 2012-09-11 | 11.639 | 12,157,606 | +55,109 | 0.04% | 141,508,040 |
| 2012-09-11 | 2012-09-07 | 11.998 | 12,102,497 | -23,929 | 0.04% | 145,206,094 |
| 2012-09-10 | 2012-09-06 | 11.308 | 12,126,426 | -7,251 | 0.04% | 137,131,516 |
| 2012-09-07 | 2012-09-05 | 11.226 | 12,133,677 | -2,900 | 0.04% | 136,209,513 |
| 2012-09-06 | 2012-09-04 | 11.474 | 12,136,577 | -2,901 | 0.04% | 139,254,791 |
| 2012-09-05 | 2012-09-03 | 11.584 | 12,139,478 | -5,801 | 0.04% | 140,627,386 |
| 2012-09-04 | 2012-08-31 | 11.584 | 12,145,279 | -1,812 | 0.04% | 140,694,586 |
| 2012-09-03 | 2012-08-30 | 11.557 | 12,147,091 | -15,590 | 0.04% | 140,380,540 |
| 2012-08-31 | 2012-08-29 | 11.777 | 12,162,681 | -1,088 | 0.04% | 143,244,446 |
| 2012-08-30 | 2012-08-28 | 11.943 | 12,163,769 | -2,901 | 0.04% | 145,270,242 |
| 2012-08-29 | 2012-08-27 | 11.888 | 12,166,670 | -2,538 | 0.04% | 144,633,734 |
| 2012-08-28 | 2012-08-24 | 12.108 | 12,169,208 | -7,976 | 0.04% | 147,349,082 |
| 2012-08-27 | 2012-08-23 | 12.357 | 12,177,184 | -10,877 | 0.04% | 150,468,463 |
| 2012-08-24 | 2012-08-22 | 12.164 | 12,188,061 | -20,666 | 0.04% | 148,249,695 |
| 2012-08-23 | 2012-08-21 | 12.329 | 12,208,727 | -16,677 | 0.04% | 150,521,489 |
| 2012-08-22 | 2012-08-20 | 12.274 | 12,225,404 | -5,801 | 0.04% | 150,052,706 |
| 2012-08-21 | 2012-08-17 | 12.384 | 12,231,205 | -9,064 | 0.04% | 151,473,335 |
| 2012-08-20 | 2012-08-16 | 12.246 | 12,240,269 | -8,339 | 0.04% | 149,897,550 |
| 2012-08-17 | 2012-08-15 | 12.412 | 12,248,608 | -3,988 | 0.04% | 152,026,694 |
| 2012-08-16 | 2012-08-14 | 12.550 | 12,252,596 | -1,813 | 0.04% | 153,765,927 |
| 2012-08-15 | 2012-08-13 | 12.384 | 12,254,409 | -12,690 | 0.04% | 151,760,697 |
| 2012-08-14 | 2012-08-10 | 12.439 | 12,267,099 | -3,625 | 0.04% | 152,594,547 |
| 2012-08-13 | 2012-08-09 | 12.632 | 12,270,724 | -11,240 | 0.04% | 155,008,769 |
| 2012-08-10 | 2012-08-08 | 12.577 | 12,281,964 | -59,822 | 0.04% | 154,473,243 |
| 2012-08-09 | 2012-08-07 | 12.632 | 12,341,786 | -21,028 | 0.04% | 155,906,453 |
| 2012-08-08 | 2012-08-06 | 12.577 | 12,362,814 | +1,812 | 0.04% | 155,490,113 |
| 2012-08-07 | 2012-08-03 | 12.412 | 12,361,002 | +7,977 | 0.04% | 153,421,700 |
| 2012-08-06 | 2012-08-02 | 12.357 | 12,353,025 | -1,813 | 0.04% | 152,641,258 |
| 2012-08-03 | 2012-08-01 | 12.467 | 12,354,838 | +1,088 | 0.04% | 154,026,728 |
| 2012-08-02 | 2012-07-31 | 12.274 | 12,353,750 | -1,451 | 0.04% | 151,628,005 |
| 2012-08-01 | 2012-07-30 | 11.915 | 12,355,201 | -8,701 | 0.04% | 147,215,712 |
| 2012-07-31 | 2012-07-27 | 11.695 | 12,363,902 | -3,263 | 0.04% | 144,591,250 |
| 2012-07-30 | 2012-07-26 | 11.391 | 12,367,165 | -14,140 | 0.04% | 140,877,231 |
| 2012-07-27 | 2012-07-25 | 11.446 | 12,381,305 | -1,450 | 0.04% | 141,721,298 |
| 2012-07-26 | 2012-07-24 | 11.364 | 12,382,755 | -6,526 | 0.04% | 140,713,284 |
| 2012-07-25 | 2012-07-23 | 11.391 | 12,389,281 | -2,901 | 0.04% | 141,129,160 |
| 2012-07-24 | 2012-07-20 | 11.639 | 12,392,182 | -4,713 | 0.04% | 144,238,380 |
| 2012-07-23 | 2012-07-19 | 11.446 | 12,396,895 | -5,438 | 0.04% | 141,899,747 |
| 2012-07-20 | 2012-07-18 | 11.171 | 12,402,333 | -3,626 | 0.04% | 138,541,221 |
| 2012-07-19 | 2012-07-17 | 11.308 | 12,405,959 | -9,064 | 0.04% | 140,292,611 |
| 2012-07-17 | 2012-07-13 | 11.088 | 12,415,023 | -15,953 | 0.04% | 137,655,695 |
| 2012-07-16 | 2012-07-12 | 11.005 | 12,430,976 | -3,625 | 0.04% | 136,803,978 |
| 2012-07-13 | 2012-07-11 | 11.281 | 12,434,601 | -1,813 | 0.04% | 140,273,542 |
| 2012-07-12 | 2012-07-10 | 11.502 | 12,436,414 | +18,853 | 0.04% | 143,038,131 |
| 2012-07-11 | 2012-07-09 | 11.529 | 12,417,561 | -362 | 0.04% | 143,163,789 |
| 2012-07-10 | 2012-07-06 | 11.750 | 12,417,923 | -3,626 | 0.04% | 145,908,020 |
| 2012-07-09 | 2012-07-05 | 11.833 | 12,421,549 | -3,988 | 0.04% | 146,978,446 |
| 2012-07-06 | 2012-07-04 | 11.805 | 12,425,537 | +725 | 0.04% | 146,682,917 |
| 2012-07-05 | 2012-07-03 | 11.915 | 12,424,812 | +3,988 | 0.04% | 148,045,146 |
| 2012-07-04 | 2012-06-29 | 11.833 | 12,420,824 | -6,163 | 0.04% | 146,969,867 |
| 2012-07-03 | 2012-06-28 | 11.529 | 12,426,987 | +4,350 | 0.04% | 143,272,463 |
| 2012-06-29 | 2012-06-27 | 11.722 | 12,422,637 | -2,538 | 0.04% | 145,620,771 |
| 2012-06-28 | 2012-06-26 | 11.612 | 12,425,175 | -1,450 | 0.04% | 144,279,694 |
| 2012-06-27 | 2012-06-25 | 11.667 | 12,426,625 | +7,251 | 0.04% | 144,982,025 |
| 2012-06-26 | 2012-06-22 | 11.888 | 12,419,374 | -2,175 | 0.04% | 147,637,804 |
| 2012-06-25 | 2012-06-21 | 12.026 | 12,421,549 | -11,602 | 0.04% | 149,376,695 |
| 2012-06-22 | 2012-06-20 | 12.219 | 12,433,151 | +7,251 | 0.04% | 151,916,706 |
| 2012-06-21 | 2012-06-19 | 12.219 | 12,425,900 | -6,888 | 0.04% | 151,828,108 |
| 2012-06-20 | 2012-06-18 | 12.191 | 12,432,788 | +6,163 | 0.04% | 151,569,354 |
| 2012-06-19 | 2012-06-15 | 12.246 | 12,426,625 | -28,642 | 0.04% | 152,179,714 |
| 2012-06-18 | 2012-06-14 | 11.860 | 12,455,267 | -13,415 | 0.04% | 147,720,952 |
| 2012-06-15 | 2012-06-13 | 11.888 | 12,468,682 | -11,602 | 0.04% | 148,223,963 |
| 2012-06-14 | 2012-06-12 | 11.750 | 12,480,284 | -5,076 | 0.04% | 146,640,748 |
| 2012-06-13 | 2012-06-11 | 11.833 | 12,485,360 | +2,901 | 0.04% | 147,733,492 |
| 2012-06-11 | 2012-06-07 | 12.357 | 12,482,459 | -3,988 | 0.04% | 154,240,620 |
| 2012-06-07 | 2012-06-05 | 13.659 | 12,486,447 | -28,280 | 0.04% | 170,553,584 |
| 2012-06-06 | 2012-06-04 | 13.543 | 12,514,727 | +661,664 | 0.04% | 169,481,954 |
| 2012-06-05 | 2012-06-01 | 13.688 | 11,853,063 | -12,704 | 0.04% | 162,247,338 |
| 2012-06-04 | 2012-05-31 | 13.746 | 11,865,767 | -1,717 | 0.04% | 163,112,388 |
| 2012-06-01 | 2012-05-30 | 13.543 | 11,867,484 | -22,662 | 0.04% | 160,716,601 |
| 2012-05-31 | 2012-05-29 | 13.776 | 11,890,146 | -20,258 | 0.04% | 163,793,800 |
| 2012-05-30 | 2012-05-28 | 13.601 | 11,910,404 | -344 | 0.04% | 161,991,603 |
| 2012-05-29 | 2012-05-25 | 13.455 | 11,910,748 | -4,463 | 0.04% | 160,261,846 |
| 2012-05-28 | 2012-05-24 | 13.484 | 11,915,211 | -1,374 | 0.04% | 160,668,914 |
| 2012-05-25 | 2012-05-23 | 13.513 | 11,916,585 | -3,090 | 0.04% | 161,034,499 |
| 2012-05-24 | 2012-05-22 | 13.717 | 11,919,675 | -1,717 | 0.04% | 163,506,285 |
| 2012-05-23 | 2012-05-21 | 13.513 | 11,921,392 | -4,463 | 0.04% | 161,099,458 |
| 2012-05-22 | 2012-05-18 | 13.513 | 11,925,855 | -4,464 | 0.04% | 161,159,769 |
| 2012-05-21 | 2012-05-17 | 13.630 | 11,930,319 | -10,301 | 0.04% | 162,609,921 |
| 2012-05-18 | 2012-05-16 | 13.746 | 11,940,620 | -6,180 | 0.04% | 164,141,352 |
| 2012-05-17 | 2012-05-15 | 14.009 | 11,946,800 | -5,151 | 0.04% | 167,357,739 |
| 2012-05-16 | 2012-05-14 | 13.950 | 11,951,951 | -5,494 | 0.04% | 166,733,723 |
| 2012-05-15 | 2012-05-11 | 14.242 | 11,957,445 | +687 | 0.04% | 170,292,837 |
| 2012-05-14 | 2012-05-10 | 14.445 | 11,956,758 | -9,614 | 0.04% | 172,720,643 |
| 2012-05-11 | 2012-05-09 | 14.475 | 11,966,372 | -1,373 | 0.04% | 173,208,028 |
| 2012-05-10 | 2012-05-08 | 14.620 | 11,967,745 | -12,361 | 0.04% | 174,970,637 |
| 2012-05-09 | 2012-05-07 | 14.678 | 11,980,106 | -5,151 | 0.04% | 175,849,172 |
| 2012-05-04 | 2012-05-02 | 15.232 | 11,985,257 | -15,451 | 0.04% | 182,556,865 |
| 2012-05-02 | 2012-04-27 | 14.882 | 12,000,708 | -5,494 | 0.04% | 178,598,127 |
| 2012-04-30 | 2012-04-26 | 14.999 | 12,006,202 | -6,180 | 0.04% | 180,078,558 |
| 2012-04-27 | 2012-04-25 | 14.941 | 12,012,382 | -24,379 | 0.04% | 179,471,557 |
| 2012-04-26 | 2012-04-24 | 14.941 | 12,036,761 | -21,632 | 0.04% | 179,835,792 |
| 2012-04-25 | 2012-04-23 | 14.999 | 12,058,393 | -6,524 | 0.04% | 180,861,360 |
| 2012-04-24 | 2012-04-20 | 15.377 | 12,064,917 | -15,794 | 0.04% | 185,527,115 |
| 2012-04-23 | 2012-04-19 | 15.319 | 12,080,711 | -36,396 | 0.04% | 185,066,311 |
| 2012-04-20 | 2012-04-18 | 15.144 | 12,117,107 | -58,372 | 0.04% | 183,506,485 |
| 2012-04-19 | 2012-04-17 | 15.057 | 12,175,479 | -12,704 | 0.04% | 183,326,703 |
| 2012-04-18 | 2012-04-16 | 15.057 | 12,188,183 | -21,289 | 0.04% | 183,517,988 |
| 2012-04-17 | 2012-04-13 | 15.174 | 12,209,472 | -6,523 | 0.04% | 185,260,886 |
| 2012-04-16 | 2012-04-12 | 14.708 | 12,215,995 | +23,348 | 0.04% | 179,667,430 |
| 2012-04-13 | 2012-04-11 | 14.445 | 12,192,647 | +2,747 | 0.04% | 176,128,164 |
| 2012-04-12 | 2012-04-10 | 14.591 | 12,189,900 | -3,777 | 0.04% | 177,863,567 |
| 2012-04-11 | 2012-04-05 | 14.649 | 12,193,677 | -82,750 | 0.04% | 178,628,932 |
| 2012-04-10 | 2012-04-03 | 14.882 | 12,276,427 | -7,211 | 0.04% | 182,701,459 |
| 2012-04-05 | 2012-04-02 | 14.591 | 12,283,638 | -4,120 | 0.04% | 179,231,304 |
| 2012-04-03 | 2012-03-30 | 14.591 | 12,287,758 | -2,060 | 0.04% | 179,291,419 |
| 2012-04-02 | 2012-03-29 | 14.358 | 12,289,818 | -3,090 | 0.04% | 176,458,060 |
| 2012-03-30 | 2012-03-28 | 14.591 | 12,292,908 | +10,301 | 0.04% | 179,366,563 |
| 2012-03-29 | 2012-03-27 | 14.737 | 12,282,607 | +3,777 | 0.04% | 181,004,846 |
| 2012-03-28 | 2012-03-26 | 14.475 | 12,278,830 | +3,090 | 0.04% | 177,730,722 |
| 2012-03-27 | 2012-03-23 | 14.620 | 12,275,740 | +7,897 | 0.04% | 179,473,581 |
| 2012-03-23 | 2012-03-21 | 14.941 | 12,267,843 | +3,434 | 0.04% | 183,288,284 |
| 2012-03-21 | 2012-03-19 | 15.144 | 12,264,409 | +6,524 | 0.04% | 185,737,287 |
| 2012-03-20 | 2012-03-16 | 15.377 | 12,257,885 | -15,452 | 0.04% | 188,494,462 |
| 2012-03-19 | 2012-03-15 | 15.494 | 12,273,337 | -15,794 | 0.04% | 190,161,862 |
| 2012-03-16 | 2012-03-14 | 15.523 | 12,289,131 | +4,807 | 0.04% | 190,764,480 |
| 2012-03-15 | 2012-03-13 | 15.698 | 12,284,324 | -10,644 | 0.04% | 192,836,463 |
| 2012-03-14 | 2012-03-12 | 15.465 | 12,294,968 | -5,151 | 0.04% | 190,138,934 |
| 2012-03-13 | 2012-03-09 | 15.436 | 12,300,119 | -12,017 | 0.04% | 189,860,366 |
| 2012-03-12 | 2012-03-08 | 15.290 | 12,312,136 | -1,374 | 0.04% | 188,252,970 |
| 2012-03-09 | 2012-03-07 | 15.144 | 12,313,510 | +343 | 0.04% | 186,480,893 |
| 2012-03-08 | 2012-03-06 | 15.319 | 12,313,167 | -27,812 | 0.04% | 188,627,342 |
| 2012-03-07 | 2012-03-05 | 15.931 | 12,340,979 | +5,151 | 0.04% | 196,601,157 |
| 2012-03-06 | 2012-03-02 | 16.368 | 12,335,828 | -3,434 | 0.04% | 201,908,104 |
| 2012-03-05 | 2012-03-01 | 16.251 | 12,339,262 | -30,216 | 0.04% | 200,526,842 |
| 2012-03-02 | 2012-02-29 | 16.571 | 12,369,478 | +33,650 | 0.04% | 204,980,604 |
| 2012-03-01 | 2012-02-28 | 16.513 | 12,335,828 | -9,614 | 0.04% | 203,704,440 |
| 2012-02-29 | 2012-02-27 | 16.076 | 12,345,442 | +12,704 | 0.04% | 198,469,992 |
| 2012-02-28 | 2012-02-24 | 16.135 | 12,332,738 | +3,777 | 0.04% | 198,984,111 |
| 2012-02-27 | 2012-02-23 | 16.280 | 12,328,961 | +5,837 | 0.04% | 200,718,506 |
| 2012-02-24 | 2012-02-22 | 16.397 | 12,323,124 | +12,361 | 0.04% | 202,059,067 |
| 2012-02-23 | 2012-02-21 | 16.338 | 12,310,763 | +5,494 | 0.04% | 201,139,313 |
| 2012-02-22 | 2012-02-20 | 16.193 | 12,305,269 | -9,614 | 0.04% | 199,257,664 |
| 2012-02-21 | 2012-02-17 | 16.164 | 12,314,883 | -33,650 | 0.04% | 199,054,685 |
| 2012-02-20 | 2012-02-16 | 16.193 | 12,348,533 | -25,408 | 0.04% | 199,958,232 |
| 2012-02-17 | 2012-02-15 | 16.135 | 12,373,941 | +2,403 | 0.04% | 199,648,906 |
| 2012-02-16 | 2012-02-14 | 15.640 | 12,371,538 | -2,403 | 0.04% | 193,484,914 |
| 2012-02-15 | 2012-02-13 | 15.552 | 12,373,941 | -687 | 0.04% | 192,441,365 |
| 2012-02-14 | 2012-02-10 | 15.523 | 12,374,628 | -1,374 | 0.04% | 192,091,652 |
| 2012-02-13 | 2012-02-09 | 15.902 | 12,376,002 | +28,843 | 0.04% | 196,798,663 |
| 2012-02-10 | 2012-02-08 | 16.047 | 12,347,159 | -8,241 | 0.04% | 198,137,998 |
| 2012-02-09 | 2012-02-07 | 15.873 | 12,355,400 | +33,649 | 0.04% | 196,111,220 |
| 2012-02-08 | 2012-02-06 | 15.902 | 12,321,751 | +34,337 | 0.04% | 195,935,983 |
| 2012-02-07 | 2012-02-03 | 16.106 | 12,287,414 | +31,589 | 0.04% | 197,894,969 |
| 2012-02-06 | 2012-02-02 | 16.164 | 12,255,825 | +26,439 | 0.04% | 198,100,086 |
| 2012-02-03 | 2012-02-01 | 15.610 | 12,229,386 | -9,271 | 0.04% | 190,905,558 |
| 2012-02-02 | 2012-01-31 | 15.814 | 12,238,657 | -2,404 | 0.04% | 193,545,342 |
| 2012-02-01 | 2012-01-30 | 15.785 | 12,241,061 | +30,559 | 0.04% | 193,226,852 |
| 2012-01-31 | 2012-01-27 | 16.280 | 12,210,502 | -13,391 | 0.04% | 198,789,965 |
| 2012-01-30 | 2012-01-26 | 16.135 | 12,223,893 | -89,617 | 0.04% | 197,227,938 |
| 2012-01-27 | 2012-01-20 | 15.640 | 12,313,510 | -6,180 | 0.04% | 192,577,384 |
| 2012-01-26 | 2012-01-19 | 15.814 | 12,319,690 | -1,374 | 0.04% | 194,826,819 |
| 2012-01-20 | 2012-01-18 | 15.523 | 12,321,064 | -10,987 | 0.04% | 191,260,177 |
| 2012-01-19 | 2012-01-17 | 15.581 | 12,332,051 | -16,482 | 0.04% | 192,149,042 |
| 2012-01-18 | 2012-01-16 | 14.999 | 12,348,533 | -40,860 | 0.04% | 185,213,111 |
| 2012-01-17 | 2012-01-13 | 14.999 | 12,389,393 | -7,210 | 0.04% | 185,825,961 |
| 2012-01-16 | 2012-01-12 | 14.708 | 12,396,603 | +343 | 0.04% | 182,323,732 |
| 2012-01-13 | 2012-01-11 | 14.649 | 12,396,260 | -23,005 | 0.04% | 181,596,633 |
| 2012-01-12 | 2012-01-10 | 14.358 | 12,419,265 | +15,451 | 0.04% | 178,316,669 |
| 2012-01-10 | 2012-01-06 | 13.717 | 12,403,814 | -3,090 | 0.04% | 170,147,386 |
| 2012-01-09 | 2012-01-05 | 13.805 | 12,406,904 | -8,241 | 0.04% | 171,273,784 |
| 2012-01-06 | 2012-01-04 | 13.688 | 12,415,145 | -6,867 | 0.04% | 169,941,241 |
| 2012-01-04 | 2011-12-30 | 13.426 | 12,422,012 | -9,614 | 0.04% | 166,779,244 |
| 2012-01-03 | 2011-12-29 | 13.484 | 12,431,626 | -5,837 | 0.04% | 167,632,436 |
| 2011-12-30 | 2011-12-28 | 13.688 | 12,437,463 | -8,241 | 0.04% | 170,246,734 |
| 2011-12-28 | 2011-12-22 | 13.950 | 12,445,704 | -16,138 | 0.04% | 173,621,743 |
| 2011-12-23 | 2011-12-21 | 13.892 | 12,461,842 | +4,464 | 0.04% | 173,120,999 |
| 2011-12-22 | 2011-12-20 | 13.543 | 12,457,378 | -5,837 | 0.04% | 168,705,300 |
| 2011-12-21 | 2011-12-19 | 13.397 | 12,463,215 | -6,867 | 0.04% | 166,969,462 |
| 2011-12-20 | 2011-12-16 | 13.543 | 12,470,082 | -1,031 | 0.04% | 168,877,345 |
| 2011-12-19 | 2011-12-15 | 13.310 | 12,471,113 | -6,180 | 0.04% | 165,985,650 |
| 2011-12-16 | 2011-12-14 | 13.543 | 12,477,293 | -10,301 | 0.04% | 168,975,001 |
| 2011-12-14 | 2011-12-12 | 13.717 | 12,487,594 | -11,674 | 0.04% | 171,296,625 |
| 2011-12-13 | 2011-12-09 | 13.688 | 12,499,268 | +11,674 | 0.04% | 171,092,735 |
| 2011-12-12 | 2011-12-08 | 14.271 | 12,487,594 | -1,717 | 0.04% | 178,206,680 |
| 2011-12-09 | 2011-12-07 | 14.300 | 12,489,311 | -8,927 | 0.04% | 178,594,920 |
| 2011-12-08 | 2011-12-06 | 13.892 | 12,498,238 | -5,151 | 0.04% | 173,626,615 |
| 2011-12-07 | 2011-12-05 | 14.067 | 12,503,389 | -3,776 | 0.04% | 175,883,056 |
| 2011-12-06 | 2011-12-02 | 14.009 | 12,507,165 | -6,524 | 0.04% | 175,207,658 |
| 2011-12-05 | 2011-12-01 | 13.892 | 12,513,689 | -20,945 | 0.04% | 173,841,262 |
| 2011-12-02 | 2011-11-30 | 12.552 | 12,534,634 | -12,018 | 0.04% | 157,339,606 |
| 2011-12-01 | 2011-11-29 | 12.844 | 12,546,652 | -1,717 | 0.04% | 161,144,531 |
| 2011-11-30 | 2011-11-28 | 12.552 | 12,548,369 | -5,150 | 0.04% | 157,512,013 |
| 2011-11-29 | 2011-11-25 | 12.145 | 12,553,519 | -36,740 | 0.04% | 152,458,158 |
| 2011-11-28 | 2011-11-24 | 12.319 | 12,590,259 | -5,150 | 0.04% | 155,104,416 |
| 2011-11-24 | 2011-11-22 | 12.552 | 12,595,409 | -4,121 | 0.04% | 158,102,477 |
| 2011-11-23 | 2011-11-21 | 12.523 | 12,599,530 | -5,493 | 0.04% | 157,787,259 |
| 2011-11-22 | 2011-11-18 | 12.931 | 12,605,023 | +1,716 | 0.04% | 162,995,548 |
| 2011-11-21 | 2011-11-17 | 13.339 | 12,603,307 | -51,504 | 0.04% | 168,112,158 |
| 2011-11-18 | 2011-11-16 | 13.543 | 12,654,811 | +8,241 | 0.04% | 171,379,056 |
| 2011-11-17 | 2011-11-15 | 14.009 | 12,646,570 | -9,957 | 0.04% | 177,160,525 |
| 2011-11-16 | 2011-11-14 | 14.154 | 12,656,527 | +16,481 | 0.04% | 179,143,044 |
| 2011-11-15 | 2011-11-11 | 14.096 | 12,640,046 | -1,030 | 0.04% | 178,173,514 |
| 2011-11-14 | 2011-11-10 | 13.805 | 12,641,076 | -6,181 | 0.04% | 174,506,462 |
| 2011-11-11 | 2011-11-09 | 15.115 | 12,647,257 | -25,408 | 0.04% | 191,166,959 |
| 2011-11-10 | 2011-11-08 | 14.591 | 12,672,665 | -14,422 | 0.04% | 184,907,621 |
| 2011-11-09 | 2011-11-07 | 14.475 | 12,687,087 | -5,150 | 0.04% | 183,640,065 |
| 2011-11-08 | 2011-11-04 | 14.504 | 12,692,237 | -29,529 | 0.04% | 184,084,256 |
| 2011-11-04 | 2011-11-02 | 14.387 | 12,721,766 | -12,361 | 0.04% | 183,030,507 |
| 2011-11-03 | 2011-11-01 | 13.834 | 12,734,127 | +13,048 | 0.04% | 176,161,872 |
| 2011-11-02 | 2011-10-31 | 14.387 | 12,721,079 | -3,434 | 0.04% | 183,020,623 |
| 2011-10-31 | 2011-10-27 | 14.329 | 12,724,513 | +4,807 | 0.04% | 182,328,854 |
| 2011-10-28 | 2011-10-26 | 13.310 | 12,719,706 | -9,957 | 0.04% | 169,294,326 |
| 2011-10-27 | 2011-10-25 | 13.106 | 12,729,663 | -13,735 | 0.04% | 166,831,690 |
| 2011-10-26 | 2011-10-24 | 12.785 | 12,743,398 | +344 | 0.04% | 162,929,190 |
| 2011-10-25 | 2011-10-21 | 12.086 | 12,743,054 | -9,958 | 0.04% | 154,017,741 |
| 2011-10-24 | 2011-10-20 | 11.853 | 12,753,012 | -4,120 | 0.04% | 151,166,761 |
| 2011-10-21 | 2011-10-19 | 11.999 | 12,757,132 | -9,614 | 0.04% | 153,073,283 |
| 2011-10-20 | 2011-10-18 | 11.766 | 12,766,746 | +17,511 | 0.04% | 150,214,105 |
| 2011-10-19 | 2011-10-17 | 12.523 | 12,749,235 | +1,717 | 0.04% | 159,662,054 |
| 2011-10-18 | 2011-10-14 | 12.378 | 12,747,518 | +15,794 | 0.04% | 157,784,266 |
| 2011-10-17 | 2011-10-13 | 12.931 | 12,731,724 | +9,615 | 0.04% | 164,633,919 |
| 2011-10-14 | 2011-10-12 | 12.698 | 12,722,109 | +22,318 | 0.04% | 161,545,450 |
| 2011-10-13 | 2011-10-11 | 12.552 | 12,699,791 | +14,421 | 0.04% | 159,412,721 |
| 2011-10-11 | 2011-10-07 | 11.650 | 12,685,370 | -12,361 | 0.04% | 147,778,842 |
| 2011-10-10 | 2011-10-06 | 11.242 | 12,697,731 | -17,855 | 0.04% | 142,745,543 |
| 2011-10-07 | 2011-10-04 | 10.193 | 12,715,586 | +4,121 | 0.04% | 129,614,490 |
| 2011-10-06 | 2011-10-03 | 10.485 | 12,711,465 | -29,529 | 0.04% | 133,274,554 |
| 2011-10-04 | 2011-09-30 | 11.125 | 12,740,994 | +3,090 | 0.04% | 141,747,629 |
| 2011-10-03 | 2011-09-28 | 11.766 | 12,737,904 | +9,614 | 0.04% | 149,874,748 |
| 2011-09-30 | 2011-09-27 | 12.232 | 12,728,290 | +6,181 | 0.04% | 155,692,783 |
| 2011-09-26 | 2011-09-22 | 12.086 | 12,722,109 | +686 | 0.04% | 153,764,592 |
| 2011-09-23 | 2011-09-21 | 13.077 | 12,721,423 | +687 | 0.04% | 166,353,202 |
| 2011-09-22 | 2011-09-20 | 13.280 | 12,720,736 | -12,018 | 0.04% | 168,937,558 |
| 2011-09-20 | 2011-09-16 | 13.892 | 12,732,754 | -4,120 | 0.04% | 176,884,532 |
| 2011-09-19 | 2011-09-15 | 13.630 | 12,736,874 | -7,554 | 0.04% | 173,603,244 |
| 2011-09-16 | 2011-09-14 | 13.513 | 12,744,428 | +32,276 | 0.04% | 172,221,536 |
| 2011-09-15 | 2011-09-12 | 13.659 | 12,712,152 | -9,957 | 0.04% | 173,636,511 |
| 2011-09-14 | 2011-09-09 | 14.416 | 12,722,109 | -6,524 | 0.04% | 183,405,959 |
| 2011-09-12 | 2011-09-08 | 14.533 | 12,728,633 | -1,717 | 0.04% | 184,982,839 |
| 2011-09-09 | 2011-09-07 | 14.678 | 12,730,350 | -5,150 | 0.04% | 186,861,577 |
| 2011-09-08 | 2011-09-06 | 14.329 | 12,735,500 | -1,031 | 0.04% | 182,486,286 |
| 2011-09-07 | 2011-09-05 | 14.212 | 12,736,531 | -7,897 | 0.04% | 181,017,311 |
| 2011-09-06 | 2011-09-02 | 14.911 | 12,744,428 | +2,060 | 0.04% | 190,037,557 |
| 2011-09-05 | 2011-09-01 | 15.028 | 12,742,368 | -8,584 | 0.04% | 191,491,268 |
| 2011-09-01 | 2011-08-30 | 14.824 | 12,750,952 | -1,030 | 0.04% | 189,020,768 |
| 2011-08-31 | 2011-08-29 | 14.795 | 12,751,982 | -2,747 | 0.04% | 188,664,650 |
| 2011-08-30 | 2011-08-26 | 14.329 | 12,754,729 | +344 | 0.04% | 182,761,818 |
| 2011-08-29 | 2011-08-25 | 14.125 | 12,754,385 | -10,301 | 0.04% | 180,156,689 |
| 2011-08-26 | 2011-08-24 | 13.863 | 12,764,686 | -3,434 | 0.04% | 176,956,377 |
| 2011-08-25 | 2011-08-23 | 14.416 | 12,768,120 | +13,048 | 0.04% | 184,069,268 |
| 2011-08-24 | 2011-08-22 | 13.950 | 12,755,072 | -8,584 | 0.04% | 177,937,530 |
| 2011-08-23 | 2011-08-19 | 14.125 | 12,763,656 | +39,830 | 0.04% | 180,287,642 |
| 2011-08-22 | 2011-08-18 | 14.591 | 12,723,826 | -1,030 | 0.04% | 185,654,114 |
| 2011-08-19 | 2011-08-17 | 14.911 | 12,724,856 | +6,180 | 0.04% | 189,745,711 |
| 2011-08-18 | 2011-08-16 | 15.057 | 12,718,676 | +6,867 | 0.04% | 191,505,644 |
| 2011-08-17 | 2011-08-15 | 14.941 | 12,711,809 | +12,361 | 0.04% | 189,921,379 |
| 2011-08-16 | 2011-08-12 | 14.242 | 12,699,448 | +4,464 | 0.04% | 180,860,128 |
| 2011-08-15 | 2011-08-11 | 14.445 | 12,694,984 | -55,968 | 0.04% | 183,384,643 |
| 2011-08-12 | 2011-08-10 | 14.591 | 12,750,952 | +3,091 | 0.04% | 186,049,911 |
| 2011-08-11 | 2011-08-09 | 14.445 | 12,747,861 | -6,868 | 0.04% | 184,148,475 |
| 2011-08-10 | 2011-08-08 | 15.523 | 12,754,729 | -97,858 | 0.04% | 197,991,969 |
| 2011-08-09 | 2011-08-05 | 15.902 | 12,852,587 | -8,240 | 0.04% | 204,377,144 |
| 2011-08-08 | 2011-08-04 | 16.426 | 12,860,827 | -32,276 | 0.04% | 211,250,201 |
| 2011-08-05 | 2011-08-03 | 16.426 | 12,893,103 | -2,747 | 0.04% | 211,780,362 |
| 2011-08-04 | 2011-08-02 | 16.804 | 12,895,850 | -5,150 | 0.04% | 216,707,986 |
| 2011-08-03 | 2011-08-01 | 17.445 | 12,901,000 | -4,808 | 0.04% | 225,060,525 |
| 2011-08-02 | 2011-07-29 | 17.270 | 12,905,808 | -2,060 | 0.04% | 222,889,199 |
| 2011-08-01 | 2011-07-28 | 17.358 | 12,907,868 | -686 | 0.04% | 224,052,557 |
| 2011-07-29 | 2011-07-27 | 17.445 | 12,908,554 | -18,885 | 0.04% | 225,192,306 |
| 2011-07-28 | 2011-07-26 | 17.503 | 12,927,439 | -12,705 | 0.04% | 226,274,753 |
| 2011-07-27 | 2011-07-25 | 17.008 | 12,940,144 | -30,215 | 0.04% | 220,090,393 |
| 2011-07-26 | 2011-07-22 | 17.096 | 12,970,359 | -14,765 | 0.04% | 221,737,542 |
| 2011-07-25 | 2011-07-21 | 16.630 | 12,985,124 | +1,717 | 0.04% | 215,939,126 |
| 2011-07-22 | 2011-07-20 | 16.630 | 12,983,407 | -3,777 | 0.04% | 215,910,573 |
| 2011-07-21 | 2011-07-19 | 16.513 | 12,987,184 | -4,464 | 0.04% | 214,460,435 |
| 2011-07-19 | 2011-07-15 | 16.309 | 12,991,648 | -34,336 | 0.04% | 211,885,580 |
| 2011-07-18 | 2011-07-14 | 16.426 | 13,025,984 | -10,301 | 0.04% | 213,963,047 |
| 2011-07-15 | 2011-07-13 | 16.397 | 13,036,285 | -43,263 | 0.04% | 213,752,583 |
| 2011-07-13 | 2011-07-11 | 16.717 | 13,079,548 | -13,391 | 0.04% | 218,652,153 |
| 2011-07-12 | 2011-07-08 | 17.096 | 13,092,939 | -31,246 | 0.04% | 223,833,134 |
| 2011-07-11 | 2011-07-07 | 16.863 | 13,124,185 | -3,777 | 0.04% | 221,309,490 |
| 2011-07-08 | 2011-07-06 | 16.834 | 13,127,962 | +3,090 | 0.04% | 220,990,843 |
| 2011-07-07 | 2011-07-05 | 17.270 | 13,124,872 | -4,463 | 0.04% | 226,672,534 |
| 2011-07-06 | 2011-07-04 | 17.358 | 13,129,335 | -11,675 | 0.04% | 227,896,743 |
| 2011-07-05 | 2011-06-30 | 17.212 | 13,141,010 | +687 | 0.04% | 226,185,811 |
| 2011-07-04 | 2011-06-29 | 16.950 | 13,140,323 | -2,747 | 0.04% | 222,729,712 |
| 2011-06-30 | 2011-06-28 | 17.067 | 13,143,070 | +2,060 | 0.04% | 224,307,382 |
| 2011-06-29 | 2011-06-27 | 17.096 | 13,141,010 | -9,957 | 0.04% | 224,654,942 |
| 2011-06-28 | 2011-06-24 | 17.154 | 13,150,967 | -155,886 | 0.04% | 225,591,178 |
| 2011-06-27 | 2011-06-23 | 16.659 | 13,306,853 | -5,837 | 0.04% | 221,676,940 |
| 2011-06-24 | 2011-06-22 | 16.892 | 13,312,690 | -2,404 | 0.04% | 224,875,915 |
| 2011-06-23 | 2011-06-21 | 17.008 | 13,315,094 | -8,240 | 0.04% | 226,467,671 |
| 2011-06-22 | 2011-06-20 | 16.804 | 13,323,334 | -5,151 | 0.04% | 223,891,630 |
| 2011-06-21 | 2011-06-17 | 16.921 | 13,328,485 | -18,198 | 0.04% | 225,530,898 |
| 2011-06-20 | 2011-06-16 | 16.863 | 13,346,683 | -30,559 | 0.04% | 225,061,412 |
| 2011-06-17 | 2011-06-15 | 17.125 | 13,377,242 | +1,717 | 0.04% | 229,083,094 |
| 2011-06-16 | 2011-06-14 | 17.270 | 13,375,525 | -2,060 | 0.04% | 231,001,426 |
| 2011-06-15 | 2011-06-13 | 17.154 | 13,377,585 | -15,452 | 0.04% | 229,478,575 |
| 2011-06-14 | 2011-06-10 | 16.921 | 13,393,037 | -6,180 | 0.04% | 226,623,181 |
| 2011-06-13 | 2011-06-09 | 16.950 | 13,399,217 | -12,018 | 0.04% | 227,117,990 |
| 2011-06-10 | 2011-06-08 | 17.183 | 13,411,235 | -21,288 | 0.05% | 230,446,393 |
| 2011-06-09 | 2011-06-07 | 17.620 | 13,432,523 | -9,614 | 0.05% | 236,680,293 |
| 2011-06-08 | 2011-06-03 | 18.985 | 13,442,137 | -13,391 | 0.05% | 255,200,021 |
| 2011-06-07 | 2011-06-02 | 19.347 | 13,455,528 | +463,854 | 0.05% | 260,327,781 |
| 2011-06-03 | 2011-06-01 | 19.619 | 12,991,674 | -22,529 | 0.05% | 254,882,615 |
| 2011-06-02 | 2011-05-31 | 19.679 | 13,014,203 | -3,645 | 0.05% | 256,110,224 |
| 2011-06-01 | 2011-05-30 | 19.257 | 13,017,848 | -1,656 | 0.05% | 250,681,115 |
| 2011-05-31 | 2011-05-27 | 19.136 | 13,019,504 | -7,952 | 0.05% | 249,141,136 |
| 2011-05-30 | 2011-05-26 | 18.804 | 13,027,456 | -2,319 | 0.05% | 244,968,027 |
| 2011-05-27 | 2011-05-25 | 18.683 | 13,029,775 | -994 | 0.05% | 243,438,525 |
| 2011-05-26 | 2011-05-24 | 18.804 | 13,030,769 | -1,325 | 0.05% | 245,030,325 |
| 2011-05-25 | 2011-05-23 | 18.804 | 13,032,094 | -2,651 | 0.05% | 245,055,240 |
| 2011-05-24 | 2011-05-20 | 19.317 | 13,034,745 | -6,957 | 0.05% | 251,793,350 |
| 2011-05-23 | 2011-05-19 | 19.317 | 13,041,702 | -3,645 | 0.05% | 251,927,739 |
| 2011-05-20 | 2011-05-18 | 19.257 | 13,045,347 | -14,577 | 0.05% | 251,210,656 |
| 2011-05-19 | 2011-05-17 | 19.015 | 13,059,924 | -332 | 0.05% | 248,337,864 |
| 2011-05-17 | 2011-05-13 | 19.317 | 13,060,256 | -2,650 | 0.05% | 252,286,149 |
| 2011-05-16 | 2011-05-12 | 19.196 | 13,062,906 | -11,596 | 0.05% | 250,760,231 |
| 2011-05-13 | 2011-05-11 | 19.377 | 13,074,502 | -6,958 | 0.05% | 253,350,594 |
| 2011-05-12 | 2011-05-09 | 19.468 | 13,081,460 | -9,939 | 0.05% | 254,669,934 |
| 2011-05-11 | 2011-05-06 | 19.528 | 13,091,399 | -10,602 | 0.05% | 255,653,700 |
| 2011-05-06 | 2011-05-04 | 19.377 | 13,102,001 | -331 | 0.05% | 253,883,455 |
| 2011-05-04 | 2011-04-29 | 19.830 | 13,102,332 | -1,657 | 0.05% | 259,821,875 |
| 2011-05-03 | 2011-04-28 | 19.860 | 13,103,989 | -14,247 | 0.05% | 260,250,251 |
| 2011-04-29 | 2011-04-27 | 20.072 | 13,118,236 | -12,589 | 0.05% | 263,304,831 |
| 2011-04-28 | 2011-04-26 | 20.162 | 13,130,825 | -42,740 | 0.05% | 264,746,495 |
| 2011-04-27 | 2011-04-21 | 20.223 | 13,173,565 | -51,353 | 0.05% | 266,403,462 |
| 2011-04-26 | 2011-04-20 | 19.891 | 13,224,918 | -6,626 | 0.05% | 263,051,114 |
| 2011-04-21 | 2011-04-19 | 19.408 | 13,231,544 | +8,282 | 0.05% | 256,793,036 |
| 2011-04-20 | 2011-04-18 | 19.800 | 13,223,262 | -2,981 | 0.05% | 261,820,824 |
| 2011-04-19 | 2011-04-15 | 19.740 | 13,226,243 | -4,308 | 0.05% | 261,081,434 |
| 2011-04-18 | 2011-04-14 | 19.649 | 13,230,551 | -2,981 | 0.05% | 259,968,461 |
| 2011-04-15 | 2011-04-13 | 19.891 | 13,233,532 | -2,651 | 0.05% | 263,222,452 |
| 2011-04-14 | 2011-04-12 | 19.649 | 13,236,183 | +8,946 | 0.05% | 260,079,125 |
| 2011-04-13 | 2011-04-11 | 20.072 | 13,227,237 | -8,946 | 0.05% | 265,492,663 |
| 2011-04-12 | 2011-04-08 | 20.011 | 13,236,183 | -5,301 | 0.05% | 264,873,210 |
| 2011-04-11 | 2011-04-07 | 19.921 | 13,241,484 | -6,295 | 0.05% | 263,780,288 |
| 2011-04-08 | 2011-04-06 | 20.072 | 13,247,779 | -45,058 | 0.05% | 265,904,975 |
| 2011-04-07 | 2011-04-04 | 20.162 | 13,292,837 | -25,180 | 0.05% | 268,013,015 |
| 2011-04-06 | 2011-04-01 | 19.800 | 13,318,017 | -77,859 | 0.05% | 263,696,975 |
| 2011-04-04 | 2011-03-31 | 19.498 | 13,395,876 | -5,301 | 0.05% | 261,195,313 |
| 2011-04-01 | 2011-03-30 | 19.257 | 13,401,177 | -1,988 | 0.05% | 258,062,776 |
| 2011-03-31 | 2011-03-29 | 19.015 | 13,403,165 | -2,981 | 0.05% | 254,864,682 |
| 2011-03-30 | 2011-03-28 | 19.136 | 13,406,146 | +2,981 | 0.05% | 256,539,915 |
| 2011-03-29 | 2011-03-25 | 19.227 | 13,403,165 | -44,064 | 0.05% | 257,696,512 |
| 2011-03-28 | 2011-03-24 | 18.864 | 13,447,229 | -14,909 | 0.05% | 253,673,185 |
| 2011-03-25 | 2011-03-23 | 18.532 | 13,462,138 | -23,192 | 0.05% | 249,484,835 |
| 2011-03-24 | 2011-03-22 | 18.442 | 13,485,330 | -4,970 | 0.05% | 248,693,556 |
| 2011-03-22 | 2011-03-18 | 17.959 | 13,490,300 | -994 | 0.05% | 242,270,378 |
| 2011-03-21 | 2011-03-17 | 18.140 | 13,491,294 | -14,246 | 0.05% | 244,731,472 |
| 2011-03-18 | 2011-03-16 | 18.412 | 13,505,540 | -9,277 | 0.05% | 248,658,627 |
| 2011-03-17 | 2011-03-15 | 18.140 | 13,514,817 | -18,885 | 0.05% | 245,158,178 |
| 2011-03-16 | 2011-03-14 | 18.683 | 13,533,702 | -4,969 | 0.05% | 252,853,519 |
| 2011-03-15 | 2011-03-11 | 18.412 | 13,538,671 | -35,782 | 0.05% | 249,268,622 |
| 2011-03-14 | 2011-03-10 | 18.834 | 13,574,453 | -8,614 | 0.05% | 255,663,465 |
| 2011-03-11 | 2011-03-09 | 18.955 | 13,583,067 | -11,265 | 0.05% | 257,465,611 |
| 2011-03-10 | 2011-03-08 | 18.683 | 13,594,332 | -9,608 | 0.05% | 253,986,284 |
| 2011-03-09 | 2011-03-07 | 18.532 | 13,603,940 | -5,632 | 0.05% | 252,112,757 |
| 2011-03-08 | 2011-03-04 | 18.623 | 13,609,572 | -4,639 | 0.05% | 253,449,463 |
| 2011-03-07 | 2011-03-03 | 18.321 | 13,614,211 | -21,866 | 0.05% | 249,426,683 |
| 2011-03-04 | 2011-03-02 | 18.140 | 13,636,077 | +1,656 | 0.05% | 247,357,829 |
| 2011-03-03 | 2011-03-01 | 18.321 | 13,634,421 | -7,951 | 0.05% | 249,796,952 |
| 2011-03-02 | 2011-02-28 | 18.049 | 13,642,372 | -8,946 | 0.05% | 246,236,718 |
| 2011-03-01 | 2011-02-25 | 17.717 | 13,651,318 | -22,198 | 0.05% | 241,865,780 |
| 2011-02-28 | 2011-02-24 | 17.295 | 13,673,516 | -8,945 | 0.05% | 236,481,172 |
| 2011-02-25 | 2011-02-23 | 17.446 | 13,682,461 | -663 | 0.05% | 238,700,759 |
| 2011-02-24 | 2011-02-22 | 17.687 | 13,683,124 | -5,301 | 0.05% | 242,016,303 |
| 2011-02-23 | 2011-02-21 | 17.898 | 13,688,425 | -50,691 | 0.05% | 245,002,162 |
| 2011-02-22 | 2011-02-18 | 17.898 | 13,739,116 | -13,584 | 0.05% | 245,909,455 |
| 2011-02-21 | 2011-02-17 | 17.566 | 13,752,700 | -9,608 | 0.05% | 241,586,520 |
| 2011-02-18 | 2011-02-16 | 17.416 | 13,762,308 | -2,981 | 0.05% | 239,678,363 |
| 2011-02-17 | 2011-02-15 | 17.265 | 13,765,289 | -2,982 | 0.05% | 237,652,893 |
| 2011-02-16 | 2011-02-14 | 17.476 | 13,768,271 | +1,325 | 0.05% | 240,613,346 |
| 2011-02-14 | 2011-02-10 | 17.023 | 13,766,946 | -12,259 | 0.05% | 234,357,284 |
| 2011-02-11 | 2011-02-09 | 17.325 | 13,779,205 | -2,981 | 0.05% | 238,724,942 |
| 2011-02-10 | 2011-02-08 | 17.566 | 13,782,186 | -15,572 | 0.05% | 242,104,485 |
| 2011-02-09 | 2011-02-07 | 17.446 | 13,797,758 | -81,503 | 0.05% | 240,712,202 |
| 2011-02-08 | 2011-02-02 | 17.748 | 13,879,261 | -12,921 | 0.05% | 246,323,253 |
| 2011-02-07 | 2011-01-31 | 17.506 | 13,892,182 | +2,319 | 0.05% | 243,198,113 |
| 2011-02-01 | 2011-01-28 | 17.506 | 13,889,863 | +994 | 0.05% | 243,157,516 |
| 2011-01-28 | 2011-01-26 | 17.687 | 13,888,869 | -12,921 | 0.05% | 245,655,358 |
| 2011-01-27 | 2011-01-25 | 17.687 | 13,901,790 | -13,584 | 0.05% | 245,883,894 |
| 2011-01-26 | 2011-01-24 | 17.717 | 13,915,374 | -9,277 | 0.05% | 246,544,165 |
| 2011-01-25 | 2011-01-21 | 17.778 | 13,924,651 | -36,776 | 0.05% | 247,549,103 |
| 2011-01-24 | 2011-01-20 | 17.959 | 13,961,427 | -9,939 | 0.05% | 250,731,281 |
| 2011-01-21 | 2011-01-19 | 18.231 | 13,971,366 | -7,952 | 0.05% | 254,705,048 |
| 2011-01-19 | 2011-01-17 | 18.110 | 13,979,318 | -8,282 | 0.05% | 253,162,268 |
| 2011-01-18 | 2011-01-14 | 18.351 | 13,987,600 | -3,645 | 0.05% | 256,689,750 |
| 2011-01-17 | 2011-01-13 | 18.170 | 13,991,245 | -13,252 | 0.05% | 254,222,857 |
| 2011-01-14 | 2011-01-12 | 17.898 | 14,004,497 | -13,253 | 0.05% | 250,659,374 |
| 2011-01-13 | 2011-01-11 | 17.778 | 14,017,750 | +4,307 | 0.05% | 249,204,195 |
| 2011-01-12 | 2011-01-10 | 17.536 | 14,013,443 | +1,325 | 0.05% | 245,743,889 |
| 2011-01-11 | 2011-01-07 | 17.717 | 14,012,118 | -7,951 | 0.05% | 248,258,216 |
| 2011-01-10 | 2011-01-06 | 17.838 | 14,020,069 | -2,982 | 0.05% | 250,091,755 |
| 2011-01-07 | 2011-01-05 | 17.959 | 14,023,051 | -6,626 | 0.05% | 251,837,977 |
| 2011-01-06 | 2011-01-04 | 17.898 | 14,029,677 | +16,897 | 0.05% | 251,110,058 |
| 2011-01-04 | 2010-12-31 | 17.476 | 14,012,780 | -7,620 | 0.05% | 244,886,368 |
| 2011-01-03 | 2010-12-29 | 17.144 | 14,020,400 | -3,976 | 0.05% | 240,364,587 |
| 2010-12-30 | 2010-12-28 | 16.902 | 14,024,376 | -10,271 | 0.05% | 237,046,374 |
| 2010-12-29 | 2010-12-24 | 17.144 | 14,034,647 | -4,969 | 0.05% | 240,608,836 |
| 2010-12-28 | 2010-12-22 | 17.265 | 14,039,616 | +1,891 | 0.05% | 242,389,053 |
| 2010-12-23 | 2010-12-21 | 17.416 | 14,037,725 | -39,757 | 0.05% | 244,474,905 |
| 2010-12-22 | 2010-12-20 | 17.234 | 14,077,482 | -4,639 | 0.05% | 242,617,896 |
| 2010-12-21 | 2010-12-17 | 17.355 | 14,082,121 | +1,988 | 0.05% | 244,398,007 |
| 2010-12-20 | 2010-12-16 | 17.355 | 14,080,133 | -662 | 0.05% | 244,363,505 |
| 2010-12-17 | 2010-12-15 | 17.536 | 14,080,795 | +3,975 | 0.05% | 246,924,994 |
| 2010-12-16 | 2010-12-14 | 17.868 | 14,076,820 | -3,975 | 0.05% | 251,528,967 |
| 2010-12-15 | 2010-12-13 | 17.717 | 14,080,795 | +3,975 | 0.05% | 249,474,994 |
| 2010-12-14 | 2010-12-10 | 17.597 | 14,076,820 | -11,596 | 0.05% | 247,705,047 |
| 2010-12-13 | 2010-12-09 | 17.687 | 14,088,416 | -6,626 | 0.05% | 249,184,788 |
| 2010-12-10 | 2010-12-08 | 17.717 | 14,095,042 | -2,319 | 0.05% | 249,727,413 |
| 2010-12-09 | 2010-12-07 | 18.019 | 14,097,361 | -8,614 | 0.05% | 254,023,500 |
| 2010-12-08 | 2010-12-06 | 17.808 | 14,105,975 | -5,301 | 0.05% | 251,198,398 |
| 2010-12-07 | 2010-12-03 | 18.049 | 14,111,276 | -2,982 | 0.05% | 254,700,157 |
| 2010-12-06 | 2010-12-02 | 18.231 | 14,114,258 | -8,614 | 0.05% | 257,310,041 |
| 2010-12-03 | 2010-12-01 | 18.080 | 14,122,872 | -19,548 | 0.05% | 255,335,728 |
| 2010-12-02 | 2010-11-30 | 18.231 | 14,142,420 | -3,975 | 0.05% | 257,823,448 |
| 2010-12-01 | 2010-11-29 | 17.989 | 14,146,395 | -6,295 | 0.05% | 254,480,075 |
| 2010-11-30 | 2010-11-26 | 17.868 | 14,152,690 | -4,970 | 0.05% | 252,884,636 |
| 2010-11-29 | 2010-11-25 | 18.200 | 14,157,660 | -4,638 | 0.05% | 257,673,961 |
| 2010-11-26 | 2010-11-24 | 17.989 | 14,162,298 | -7,289 | 0.05% | 254,766,154 |
| 2010-11-25 | 2010-11-23 | 17.808 | 14,169,587 | +331 | 0.05% | 252,331,196 |
| 2010-11-24 | 2010-11-22 | 18.231 | 14,169,256 | -25,842 | 0.05% | 258,312,682 |
| 2010-11-23 | 2010-11-19 | 19.135 | 14,195,098 | +662 | 0.05% | 271,629,776 |
| 2010-11-22 | 2010-11-18 | 19.474 | 14,194,436 | +179,215 | 0.05% | 276,420,627 |
| 2010-11-19 | 2010-11-17 | 18.982 | 14,015,221 | -7,151 | 0.05% | 266,031,897 |
| 2010-11-18 | 2010-11-16 | 19.535 | 14,022,372 | +2,601 | 0.05% | 273,932,654 |
| 2010-11-17 | 2010-11-15 | 19.966 | 14,019,771 | -23,729 | 0.05% | 279,920,183 |
| 2010-11-16 | 2010-11-12 | 20.335 | 14,043,500 | -2,600 | 0.05% | 285,578,438 |
| 2010-11-15 | 2010-11-11 | 20.981 | 14,046,100 | -24,704 | 0.05% | 294,705,830 |
| 2010-11-12 | 2010-11-10 | 20.397 | 14,070,804 | -8,127 | 0.05% | 286,999,433 |
| 2010-11-11 | 2010-11-09 | 20.797 | 14,078,931 | +60,785 | 0.05% | 292,795,888 |
| 2010-11-10 | 2010-11-08 | 21.197 | 14,018,146 | -32,505 | 0.05% | 297,138,138 |
| 2010-11-09 | 2010-11-05 | 20.735 | 14,050,651 | +1,625 | 0.05% | 291,343,236 |
| 2010-11-08 | 2010-11-04 | 20.643 | 14,049,026 | -22,754 | 0.05% | 290,012,911 |
| 2010-11-05 | 2010-11-03 | 20.581 | 14,071,780 | -7,476 | 0.05% | 289,616,800 |
| 2010-11-04 | 2010-11-02 | 19.689 | 14,079,256 | -25,029 | 0.05% | 277,209,606 |
| 2010-11-03 | 2010-11-01 | 19.443 | 14,104,285 | -11,051 | 0.05% | 274,231,128 |
| 2010-11-02 | 2010-10-29 | 19.197 | 14,115,336 | -27,305 | 0.05% | 270,971,993 |
| 2010-11-01 | 2010-10-28 | 19.197 | 14,142,641 | -39,981 | 0.05% | 271,496,167 |
| 2010-10-29 | 2010-10-27 | 19.074 | 14,182,622 | -7,801 | 0.05% | 270,518,402 |
| 2010-10-28 | 2010-10-26 | 19.197 | 14,190,423 | -20,803 | 0.05% | 272,413,438 |
| 2010-10-27 | 2010-10-25 | 19.166 | 14,211,226 | -10,077 | 0.05% | 272,375,593 |
| 2010-10-26 | 2010-10-22 | 19.259 | 14,221,303 | -32,180 | 0.05% | 273,881,261 |
| 2010-10-25 | 2010-10-21 | 19.382 | 14,253,483 | -19,828 | 0.05% | 276,255,000 |
| 2010-10-22 | 2010-10-20 | 19.259 | 14,273,311 | -34,781 | 0.05% | 274,882,858 |
| 2010-10-21 | 2010-10-19 | 19.474 | 14,308,092 | -9,751 | 0.05% | 278,633,949 |
| 2010-10-20 | 2010-10-18 | 19.382 | 14,317,843 | -6,826 | 0.05% | 277,502,399 |
| 2010-10-19 | 2010-10-15 | 19.628 | 14,324,669 | +11,377 | 0.05% | 281,160,217 |
| 2010-10-18 | 2010-10-14 | 19.535 | 14,313,292 | -27,630 | 0.05% | 279,615,893 |
| 2010-10-15 | 2010-10-13 | 18.612 | 14,340,922 | -22,753 | 0.05% | 266,919,956 |
| 2010-10-14 | 2010-10-12 | 18.243 | 14,363,675 | -20,804 | 0.05% | 262,040,765 |
| 2010-10-13 | 2010-10-11 | 18.397 | 14,384,479 | +651 | 0.05% | 264,632,949 |
| 2010-10-12 | 2010-10-08 | 18.274 | 14,383,828 | -24,054 | 0.05% | 262,850,933 |
| 2010-10-11 | 2010-10-07 | 18.213 | 14,407,882 | -52,333 | 0.05% | 262,403,997 |
| 2010-10-08 | 2010-10-06 | 18.120 | 14,460,215 | -107,917 | 0.05% | 262,022,533 |
| 2010-10-07 | 2010-10-05 | 17.782 | 14,568,132 | -25,029 | 0.05% | 259,048,035 |
| 2010-10-06 | 2010-10-04 | 17.813 | 14,593,161 | -34,456 | 0.05% | 259,942,046 |
| 2010-10-05 | 2010-09-30 | 17.782 | 14,627,617 | +87,114 | 0.05% | 260,105,787 |
| 2010-10-04 | 2010-09-29 | 18.366 | 14,540,503 | -13,652 | 0.05% | 267,056,011 |
| 2010-09-30 | 2010-09-28 | 17.997 | 14,554,155 | -18,528 | 0.05% | 261,933,748 |
| 2010-09-29 | 2010-09-27 | 18.151 | 14,572,683 | -14,952 | 0.05% | 264,508,800 |
| 2010-09-28 | 2010-09-24 | 18.151 | 14,587,635 | -11,377 | 0.05% | 264,780,194 |
| 2010-09-27 | 2010-09-22 | 17.966 | 14,599,012 | -3,251 | 0.05% | 262,291,918 |
| 2010-09-24 | 2010-09-21 | 17.997 | 14,602,263 | -12,352 | 0.05% | 262,799,557 |
| 2010-09-22 | 2010-09-20 | 18.028 | 14,614,615 | -1,625 | 0.05% | 263,471,468 |
| 2010-09-21 | 2010-09-17 | 18.305 | 14,616,240 | -9,751 | 0.05% | 267,547,703 |
| 2010-09-20 | 2010-09-16 | 18.151 | 14,625,991 | -650 | 0.05% | 265,476,394 |
| 2010-09-17 | 2010-09-15 | 18.182 | 14,626,641 | -12,027 | 0.05% | 265,938,172 |
| 2010-09-16 | 2010-09-14 | 18.243 | 14,638,668 | -650 | 0.05% | 267,057,544 |
| 2010-09-15 | 2010-09-13 | 17.966 | 14,639,318 | -29,580 | 0.05% | 263,016,072 |
| 2010-09-14 | 2010-09-10 | 17.782 | 14,668,898 | -7,476 | 0.05% | 260,839,839 |
| 2010-09-13 | 2010-09-09 | 17.874 | 14,676,374 | -3,251 | 0.05% | 262,327,306 |
| 2010-09-10 | 2010-09-08 | 17.751 | 14,679,625 | -3,250 | 0.05% | 260,578,975 |
| 2010-09-09 | 2010-09-07 | 17.966 | 14,682,875 | -13,977 | 0.05% | 263,798,635 |
| 2010-09-08 | 2010-09-06 | 18.120 | 14,696,852 | +650 | 0.05% | 266,310,452 |
| 2010-09-07 | 2010-09-03 | 17.782 | 14,696,202 | -12,677 | 0.05% | 261,325,354 |
| 2010-09-06 | 2010-09-02 | 17.690 | 14,708,879 | -3,251 | 0.05% | 260,193,244 |
| 2010-09-03 | 2010-09-01 | 17.474 | 14,712,130 | -3,900 | 0.05% | 257,082,483 |
| 2010-09-02 | 2010-08-31 | 17.382 | 14,716,030 | +975 | 0.05% | 255,792,442 |
| 2010-09-01 | 2010-08-30 | 17.720 | 14,715,055 | -5,526 | 0.05% | 260,755,195 |
| 2010-08-31 | 2010-08-27 | 17.382 | 14,720,581 | -5,526 | 0.05% | 255,871,547 |
| 2010-08-30 | 2010-08-26 | 17.167 | 14,726,107 | -11,052 | 0.05% | 252,796,320 |
| 2010-08-27 | 2010-08-25 | 17.197 | 14,737,159 | -2,600 | 0.05% | 253,439,424 |
| 2010-08-26 | 2010-08-24 | 17.197 | 14,739,759 | -9,752 | 0.05% | 253,484,137 |
| 2010-08-25 | 2010-08-23 | 17.320 | 14,749,511 | +13,002 | 0.05% | 255,466,885 |
| 2010-08-24 | 2010-08-20 | 17.382 | 14,736,509 | +8,452 | 0.05% | 256,148,406 |
| 2010-08-23 | 2010-08-19 | 17.505 | 14,728,057 | -650 | 0.05% | 257,813,894 |
| 2010-08-20 | 2010-08-18 | 17.474 | 14,728,707 | +5,850 | 0.05% | 257,372,152 |
| 2010-08-19 | 2010-08-17 | 17.659 | 14,722,857 | -1,625 | 0.05% | 259,987,569 |
| 2010-08-18 | 2010-08-16 | 17.659 | 14,724,482 | -4,876 | 0.05% | 260,016,264 |
| 2010-08-17 | 2010-08-13 | 17.536 | 14,729,358 | -2,275 | 0.05% | 258,289,808 |
| 2010-08-16 | 2010-08-12 | 17.505 | 14,731,633 | -18,853 | 0.05% | 257,876,492 |
| 2010-08-13 | 2010-08-11 | 17.690 | 14,750,486 | -17,878 | 0.05% | 260,929,253 |
| 2010-08-12 | 2010-08-10 | 18.151 | 14,768,364 | -16,577 | 0.05% | 268,060,606 |
| 2010-08-11 | 2010-08-09 | 18.582 | 14,784,941 | -8,777 | 0.05% | 274,729,395 |
| 2010-08-10 | 2010-08-06 | 18.397 | 14,793,718 | -650 | 0.05% | 272,161,767 |
| 2010-08-09 | 2010-08-05 | 18.397 | 14,794,368 | -3,250 | 0.05% | 272,173,725 |
| 2010-08-06 | 2010-08-04 | 18.459 | 14,797,618 | -975 | 0.05% | 273,143,996 |
| 2010-08-05 | 2010-08-03 | 18.459 | 14,798,593 | +325 | 0.05% | 273,161,993 |
| 2010-08-04 | 2010-08-02 | 18.551 | 14,798,268 | -37,706 | 0.05% | 274,521,774 |
| 2010-08-03 | 2010-07-30 | 18.243 | 14,835,974 | -23,079 | 0.05% | 270,657,056 |
| 2010-08-02 | 2010-07-29 | 18.274 | 14,859,053 | -4,551 | 0.06% | 271,535,223 |
| 2010-07-30 | 2010-07-28 | 18.089 | 14,863,604 | -4,225 | 0.06% | 268,874,768 |
| 2010-07-29 | 2010-07-27 | 18.059 | 14,867,829 | -1,300 | 0.06% | 268,493,796 |
| 2010-07-28 | 2010-07-26 | 18.120 | 14,869,129 | -4,551 | 0.06% | 269,432,152 |
| 2010-07-27 | 2010-07-23 | 18.120 | 14,873,680 | -3,251 | 0.06% | 269,514,617 |
| 2010-07-26 | 2010-07-22 | 17.905 | 14,876,931 | -13,002 | 0.06% | 266,369,766 |
| 2010-07-23 | 2010-07-21 | 17.813 | 14,889,933 | -4,225 | 0.06% | 265,228,325 |
| 2010-07-22 | 2010-07-20 | 17.659 | 14,894,158 | -14,628 | 0.06% | 263,012,534 |
| 2010-07-20 | 2010-07-16 | 17.505 | 14,908,786 | +11,377 | 0.06% | 260,977,546 |
| 2010-07-19 | 2010-07-15 | 17.659 | 14,897,409 | -43,232 | 0.06% | 263,069,942 |
| 2010-07-16 | 2010-07-14 | 18.089 | 14,940,641 | -4,225 | 0.06% | 270,268,327 |
| 2010-07-14 | 2010-07-12 | 17.936 | 14,944,866 | -3,901 | 0.06% | 268,045,905 |
| 2010-07-13 | 2010-07-09 | 17.597 | 14,948,767 | -8,451 | 0.06% | 263,057,082 |
| 2010-07-12 | 2010-07-08 | 17.290 | 14,957,218 | -5,851 | 0.06% | 258,604,296 |
| 2010-07-09 | 2010-07-07 | 17.197 | 14,963,069 | -2,926 | 0.06% | 257,324,467 |
| 2010-07-08 | 2010-07-06 | 17.443 | 14,965,995 | -67,285 | 0.06% | 261,058,147 |
| 2010-07-07 | 2010-07-05 | 17.167 | 15,033,280 | -12,677 | 0.06% | 258,069,417 |
| 2010-07-06 | 2010-07-02 | 17.290 | 15,045,957 | -21,128 | 0.06% | 260,138,558 |
| 2010-07-05 | 2010-06-30 | 17.597 | 15,067,085 | +26,979 | 0.06% | 265,139,152 |
| 2010-07-02 | 2010-06-29 | 17.720 | 15,040,106 | -13,977 | 0.06% | 266,515,196 |
| 2010-06-30 | 2010-06-28 | 18.120 | 15,054,083 | -3,576 | 0.06% | 272,783,563 |
| 2010-06-29 | 2010-06-25 | 18.059 | 15,057,659 | -3,576 | 0.06% | 271,921,881 |
| 2010-06-28 | 2010-06-24 | 18.151 | 15,061,235 | +976 | 0.06% | 273,376,509 |
| 2010-06-25 | 2010-06-23 | 18.243 | 15,060,259 | -49,083 | 0.06% | 274,748,753 |
| 2010-06-24 | 2010-06-22 | 18.336 | 15,109,342 | +975 | 0.06% | 277,038,679 |
| 2010-06-23 | 2010-06-21 | 18.459 | 15,108,367 | -23,404 | 0.06% | 278,880,002 |
| 2010-06-22 | 2010-06-18 | 17.843 | 15,131,771 | -9,101 | 0.06% | 270,001,608 |
| 2010-06-21 | 2010-06-17 | 17.659 | 15,140,872 | -36,081 | 0.06% | 267,369,200 |
| 2010-06-18 | 2010-06-15 | 17.813 | 15,176,953 | -13,652 | 0.06% | 270,340,896 |
| 2010-06-17 | 2010-06-14 | 17.690 | 15,190,605 | -3,575 | 0.06% | 268,714,754 |
| 2010-06-15 | 2010-06-11 | 17.566 | 15,194,180 | -8,127 | 0.06% | 266,908,234 |
| 2010-06-14 | 2010-06-10 | 17.536 | 15,202,307 | -1,950 | 0.06% | 266,583,307 |
| 2010-06-11 | 2010-06-09 | 17.443 | 15,204,257 | -5,201 | 0.06% | 265,214,251 |
| 2010-06-10 | 2010-06-08 | 17.259 | 15,209,458 | -1,950 | 0.06% | 262,497,514 |
| 2010-06-09 | 2010-06-07 | 17.197 | 15,211,408 | -8,776 | 0.06% | 261,595,229 |
| 2010-06-08 | 2010-06-04 | 17.505 | 15,220,184 | -4,876 | 0.06% | 266,428,552 |
| 2010-06-07 | 2010-06-03 | 17.597 | 15,225,060 | -26,979 | 0.06% | 267,919,077 |
| 2010-06-04 | 2010-06-02 | 17.351 | 15,252,039 | -13,002 | 0.06% | 264,640,073 |
| 2010-06-03 | 2010-06-01 | 17.413 | 15,265,041 | -10,727 | 0.06% | 265,804,912 |
| 2010-06-02 | 2010-05-31 | 17.751 | 15,275,768 | -1,950 | 0.06% | 271,161,148 |
| 2010-06-01 | 2010-05-28 | 17.720 | 15,277,718 | -976 | 0.06% | 270,725,752 |
| 2010-05-31 | 2010-05-27 | 17.505 | 15,278,694 | -10,726 | 0.06% | 267,452,767 |
| 2010-05-28 | 2010-05-26 | 17.351 | 15,289,420 | -87,764 | 0.06% | 265,288,675 |
| 2010-05-27 | 2010-05-25 | 16.644 | 15,377,184 | -19,828 | 0.06% | 255,930,870 |
| 2010-05-26 | 2010-05-24 | 17.197 | 15,397,012 | -17,553 | 0.06% | 264,787,118 |
| 2010-05-25 | 2010-05-20 | 16.828 | 15,414,565 | -17,878 | 0.06% | 259,398,342 |
| 2010-05-24 | 2010-05-19 | 16.951 | 15,432,443 | -14,302 | 0.06% | 261,598,275 |
| 2010-05-20 | 2010-05-18 | 18.308 | 15,446,745 | -16,252 | 0.06% | 282,797,317 |
| 2010-05-19 | 2010-05-17 | 17.862 | 15,462,997 | +524,780 | 0.06% | 276,202,112 |
| 2010-05-18 | 2010-05-14 | 18.212 | 14,938,217 | -11,307 | 0.06% | 272,060,352 |
| 2010-05-17 | 2010-05-13 | 18.244 | 14,949,524 | -27,324 | 0.06% | 272,742,269 |
| 2010-05-13 | 2010-05-11 | 17.830 | 14,976,848 | +16,645 | 0.06% | 267,041,594 |
| 2010-05-12 | 2010-05-10 | 18.085 | 14,960,203 | -4,711 | 0.06% | 270,555,449 |
| 2010-05-11 | 2010-05-07 | 17.703 | 14,964,914 | -26,382 | 0.06% | 264,922,887 |
| 2010-05-10 | 2010-05-06 | 17.735 | 14,991,296 | -15,075 | 0.06% | 265,867,246 |
| 2010-05-06 | 2010-05-04 | 18.117 | 15,006,371 | +628 | 0.06% | 271,868,198 |
| 2010-05-04 | 2010-04-30 | 18.372 | 15,005,743 | +5,967 | 0.06% | 275,679,060 |
| 2010-05-03 | 2010-04-29 | 18.021 | 14,999,776 | -3,140 | 0.06% | 270,315,947 |
| 2010-04-30 | 2010-04-28 | 18.212 | 15,002,916 | +10,050 | 0.06% | 273,238,674 |
| 2010-04-29 | 2010-04-27 | 18.435 | 14,992,866 | -7,538 | 0.06% | 276,397,230 |
| 2010-04-28 | 2010-04-26 | 18.785 | 15,000,404 | -4,083 | 0.06% | 281,789,905 |
| 2010-04-27 | 2010-04-23 | 18.594 | 15,004,487 | -2,198 | 0.06% | 279,000,166 |
| 2010-04-26 | 2010-04-22 | 18.785 | 15,006,685 | -5,025 | 0.06% | 281,907,896 |
| 2010-04-23 | 2010-04-21 | 18.785 | 15,011,710 | +5,967 | 0.06% | 282,002,293 |
| 2010-04-22 | 2010-04-20 | 19.040 | 15,005,743 | -54,334 | 0.06% | 285,712,440 |
| 2010-04-21 | 2010-04-19 | 18.817 | 15,060,077 | -7,538 | 0.06% | 283,390,401 |
| 2010-04-20 | 2010-04-16 | 19.231 | 15,067,615 | -21,985 | 0.06% | 289,768,996 |
| 2010-04-19 | 2010-04-15 | 19.645 | 15,089,600 | -20,729 | 0.06% | 296,437,645 |
| 2010-04-16 | 2010-04-14 | 19.741 | 15,110,329 | -16,018 | 0.06% | 298,288,199 |
| 2010-04-15 | 2010-04-13 | 19.645 | 15,126,347 | -7,852 | 0.06% | 297,159,546 |
| 2010-04-14 | 2010-04-12 | 19.900 | 15,134,199 | -7,851 | 0.06% | 301,168,760 |
| 2010-04-13 | 2010-04-09 | 20.059 | 15,142,050 | -3,769 | 0.06% | 303,735,594 |
| 2010-04-12 | 2010-04-08 | 19.995 | 15,145,819 | +21,671 | 0.06% | 302,846,716 |
| 2010-04-09 | 2010-04-07 | 19.995 | 15,124,148 | -13,191 | 0.06% | 302,413,396 |
| 2010-04-08 | 2010-04-01 | 19.263 | 15,137,339 | -15,390 | 0.06% | 291,591,845 |
| 2010-04-07 | 2010-03-31 | 18.849 | 15,152,729 | -13,191 | 0.06% | 285,616,324 |
| 2010-04-01 | 2010-03-30 | 18.722 | 15,165,920 | -8,166 | 0.06% | 283,933,444 |
| 2010-03-31 | 2010-03-29 | 18.308 | 15,174,086 | -3,454 | 0.06% | 277,805,506 |
| 2010-03-30 | 2010-03-26 | 18.149 | 15,177,540 | -5,654 | 0.06% | 275,452,491 |
| 2010-03-29 | 2010-03-25 | 18.021 | 15,183,194 | +5,968 | 0.06% | 273,621,384 |
| 2010-03-26 | 2010-03-24 | 18.276 | 15,177,226 | -71,923 | 0.06% | 277,379,752 |
| 2010-03-25 | 2010-03-23 | 18.212 | 15,249,149 | -20,729 | 0.06% | 277,723,161 |
| 2010-03-23 | 2010-03-19 | 18.817 | 15,269,878 | -3,455 | 0.06% | 287,338,295 |
| 2010-03-22 | 2010-03-18 | 18.785 | 15,273,333 | -6,281 | 0.06% | 286,917,009 |
| 2010-03-19 | 2010-03-17 | 18.754 | 15,279,614 | -26,382 | 0.06% | 286,548,501 |
| 2010-03-18 | 2010-03-16 | 18.499 | 15,305,996 | -12,563 | 0.06% | 283,144,540 |
| 2010-03-17 | 2010-03-15 | 18.403 | 15,318,559 | -8,166 | 0.06% | 281,913,722 |
| 2010-03-16 | 2010-03-12 | 18.626 | 15,326,725 | -48,053 | 0.06% | 285,480,004 |
| 2010-03-15 | 2010-03-11 | 18.563 | 15,374,778 | -20,415 | 0.06% | 285,395,993 |
| 2010-03-12 | 2010-03-10 | 18.817 | 15,395,193 | -35,804 | 0.06% | 289,696,389 |
| 2010-03-11 | 2010-03-09 | 18.817 | 15,430,997 | -3,769 | 0.06% | 290,370,124 |
| 2010-03-10 | 2010-03-08 | 18.881 | 15,434,766 | -1,884 | 0.06% | 291,423,927 |
| 2010-03-09 | 2010-03-05 | 18.467 | 15,436,650 | +18,530 | 0.06% | 285,069,999 |
| 2010-03-08 | 2010-03-04 | 18.308 | 15,418,120 | -5,653 | 0.06% | 282,273,253 |
| 2010-03-05 | 2010-03-03 | 18.785 | 15,423,773 | -17,274 | 0.06% | 289,743,098 |
| 2010-03-04 | 2010-03-02 | 18.658 | 15,441,047 | -12,877 | 0.06% | 288,101,038 |
| 2010-03-03 | 2010-03-01 | 18.372 | 15,453,924 | -24,812 | 0.06% | 283,912,849 |
| 2010-03-02 | 2010-02-26 | 17.480 | 15,478,736 | -21,357 | 0.06% | 270,569,164 |
| 2010-03-01 | 2010-02-25 | 17.289 | 15,500,093 | -10,050 | 0.06% | 267,981,366 |
| 2010-02-26 | 2010-02-24 | 17.448 | 15,510,143 | -628 | 0.06% | 270,624,320 |
| 2010-02-25 | 2010-02-23 | 17.735 | 15,510,771 | +9,108 | 0.06% | 275,080,018 |
| 2010-02-24 | 2010-02-22 | 17.703 | 15,501,663 | +4,397 | 0.06% | 274,424,920 |
| 2010-02-23 | 2010-02-19 | 17.448 | 15,497,266 | +5,339 | 0.06% | 270,399,640 |
| 2010-02-22 | 2010-02-18 | 17.989 | 15,491,927 | -3,455 | 0.06% | 278,691,904 |
| 2010-02-19 | 2010-02-17 | 18.149 | 15,495,382 | -9,422 | 0.06% | 281,220,908 |
| 2010-02-18 | 2010-02-12 | 17.767 | 15,504,804 | -1,884 | 0.06% | 275,467,864 |
| 2010-02-17 | 2010-02-11 | 17.830 | 15,506,688 | -5,968 | 0.06% | 276,488,797 |
| 2010-02-12 | 2010-02-10 | 17.607 | 15,512,656 | +4,397 | 0.06% | 273,137,768 |
| 2010-02-11 | 2010-02-09 | 17.576 | 15,508,259 | -11,620 | 0.06% | 272,566,568 |
| 2010-02-10 | 2010-02-08 | 17.225 | 15,519,879 | +628 | 0.06% | 267,335,146 |
| 2010-02-09 | 2010-02-05 | 17.544 | 15,519,251 | -2,513 | 0.06% | 272,265,629 |
| 2010-02-08 | 2010-02-04 | 18.117 | 15,521,764 | -9,736 | 0.06% | 281,205,496 |
| 2010-02-05 | 2010-02-03 | 18.563 | 15,531,500 | -2,198 | 0.06% | 288,305,162 |
| 2010-02-04 | 2010-02-02 | 18.149 | 15,533,698 | -4,397 | 0.06% | 281,916,293 |
| 2010-02-03 | 2010-02-01 | 18.372 | 15,538,095 | -26,697 | 0.06% | 285,459,203 |
| 2010-02-02 | 2010-01-29 | 18.149 | 15,564,792 | -39,887 | 0.06% | 282,480,608 |
| 2010-02-01 | 2010-01-28 | 18.531 | 15,604,679 | -9,422 | 0.06% | 289,166,705 |
| 2010-01-29 | 2010-01-27 | 17.894 | 15,614,101 | -12,563 | 0.06% | 279,398,302 |
| 2010-01-28 | 2010-01-26 | 17.862 | 15,626,664 | +8,166 | 0.06% | 279,125,554 |
| 2010-01-27 | 2010-01-25 | 18.499 | 15,618,498 | -1,256 | 0.06% | 288,925,492 |
| 2010-01-26 | 2010-01-22 | 18.626 | 15,619,754 | -39,573 | 0.06% | 290,938,047 |
| 2010-01-25 | 2010-01-21 | 18.212 | 15,659,327 | -37,689 | 0.06% | 285,193,475 |
| 2010-01-22 | 2010-01-20 | 18.754 | 15,697,016 | -21,985 | 0.06% | 294,376,311 |
| 2010-01-21 | 2010-01-19 | 19.263 | 15,719,001 | -942 | 0.06% | 302,796,450 |
| 2010-01-20 | 2010-01-18 | 18.690 | 15,719,943 | -2,513 | 0.06% | 293,805,236 |
| 2010-01-18 | 2010-01-14 | 18.594 | 15,722,456 | +10,051 | 0.06% | 292,350,404 |
| 2010-01-15 | 2010-01-13 | 18.881 | 15,712,405 | -8,480 | 0.06% | 296,666,031 |
| 2010-01-14 | 2010-01-12 | 19.581 | 15,720,885 | +35,804 | 0.06% | 307,838,241 |
| 2010-01-13 | 2010-01-11 | 20.027 | 15,685,081 | -2,199 | 0.06% | 314,128,886 |
| 2010-01-12 | 2010-01-08 | 20.250 | 15,687,280 | +943 | 0.06% | 317,669,286 |
| 2010-01-11 | 2010-01-07 | 20.282 | 15,686,337 | +18,844 | 0.06% | 318,149,640 |
| 2010-01-08 | 2010-01-06 | 20.537 | 15,667,493 | -10,679 | 0.06% | 321,758,247 |
| 2010-01-07 | 2010-01-05 | 20.664 | 15,678,172 | -88,882 | 0.06% | 323,974,318 |
| 2010-01-06 | 2010-01-04 | 20.282 | 15,767,054 | +59,046 | 0.06% | 319,786,739 |
| 2010-01-05 | 2009-12-31 | 20.505 | 15,708,008 | -11,935 | 0.06% | 322,090,150 |
| 2010-01-04 | 2009-12-29 | 20.409 | 15,719,943 | -2,827 | 0.06% | 320,833,315 |
| 2009-12-30 | 2009-12-28 | 20.346 | 15,722,770 | -6,909 | 0.06% | 319,889,793 |
| 2009-12-29 | 2009-12-24 | 20.409 | 15,729,679 | -43,657 | 0.06% | 321,032,021 |
| 2009-12-28 | 2009-12-22 | 19.964 | 15,773,336 | -14,761 | 0.06% | 314,891,950 |
| 2009-12-23 | 2009-12-21 | 19.454 | 15,788,097 | +7,224 | 0.06% | 307,143,592 |
| 2009-12-22 | 2009-12-18 | 19.741 | 15,780,873 | -48,996 | 0.06% | 311,525,195 |
| 2009-12-21 | 2009-12-17 | 20.091 | 15,829,869 | -6,909 | 0.06% | 318,036,630 |
| 2009-12-18 | 2009-12-16 | 20.059 | 15,836,778 | -16,960 | 0.06% | 317,671,198 |
| 2009-12-17 | 2009-12-15 | 20.314 | 15,853,738 | -4,711 | 0.06% | 322,049,640 |
| 2009-12-16 | 2009-12-14 | 20.600 | 15,858,449 | -3,455 | 0.06% | 326,689,708 |
| 2009-12-15 | 2009-12-11 | 20.537 | 15,861,904 | -10,364 | 0.06% | 325,750,803 |
| 2009-12-14 | 2009-12-10 | 20.409 | 15,872,268 | -27,010 | 0.06% | 323,942,165 |
| 2009-12-11 | 2009-12-09 | 20.441 | 15,899,278 | -3,455 | 0.06% | 324,999,650 |
| 2009-12-10 | 2009-12-08 | 20.760 | 15,902,733 | -6,910 | 0.06% | 330,133,675 |
| 2009-12-09 | 2009-12-07 | 21.142 | 15,909,643 | +38,945 | 0.06% | 336,355,843 |
| 2009-12-08 | 2009-12-04 | 21.460 | 15,870,698 | +2,199 | 0.06% | 340,585,682 |
| 2009-12-07 | 2009-12-03 | 21.492 | 15,868,499 | -9,423 | 0.06% | 341,043,742 |
| 2009-12-04 | 2009-12-02 | 21.460 | 15,877,922 | -3,140 | 0.06% | 340,740,710 |
| 2009-12-03 | 2009-12-01 | 21.333 | 15,881,062 | -50,252 | 0.06% | 338,785,494 |
| 2009-12-02 | 2009-11-30 | 20.855 | 15,931,314 | -21,985 | 0.06% | 332,248,753 |
| 2009-12-01 | 2009-11-27 | 19.932 | 15,953,299 | -14,133 | 0.06% | 317,976,702 |
| 2009-11-30 | 2009-11-26 | 21.046 | 15,967,432 | -48,367 | 0.06% | 336,052,397 |
| 2009-11-27 | 2009-11-25 | 21.651 | 16,015,799 | -50,880 | 0.06% | 346,759,194 |
| 2009-11-26 | 2009-11-24 | 21.810 | 16,066,679 | -16,646 | 0.06% | 350,418,601 |
| 2009-11-25 | 2009-11-23 | 22.192 | 16,083,325 | +942 | 0.06% | 356,926,735 |
| 2009-11-24 | 2009-11-20 | 21.492 | 16,082,383 | -1,570 | 0.06% | 345,640,509 |
| 2009-11-23 | 2009-11-19 | 21.810 | 16,083,953 | +62,500 | 0.06% | 350,795,351 |
| 2009-11-20 | 2009-11-18 | 22.352 | 16,021,453 | -56,218 | 0.06% | 358,104,250 |
| 2009-11-19 | 2009-11-17 | 21.969 | 16,077,671 | -29,523 | 0.06% | 353,217,889 |
| 2009-11-18 | 2009-11-16 | 22.161 | 16,107,194 | +72,236 | 0.06% | 356,943,594 |
| 2009-11-17 | 2009-11-13 | 21.651 | 16,034,958 | -5,967 | 0.06% | 347,174,007 |
| 2009-11-16 | 2009-11-12 | 21.237 | 16,040,925 | -2,199 | 0.06% | 340,663,579 |
| 2009-11-13 | 2009-11-11 | 21.587 | 16,043,124 | -2,826 | 0.06% | 346,329,190 |
| 2009-11-12 | 2009-11-10 | 21.460 | 16,045,950 | +10,992 | 0.06% | 344,346,596 |
| 2009-11-11 | 2009-11-09 | 21.205 | 16,034,958 | +3,769 | 0.06% | 340,026,307 |
| 2009-11-10 | 2009-11-06 | 20.569 | 16,031,189 | +4,711 | 0.06% | 329,737,784 |
| 2009-11-09 | 2009-11-05 | 20.218 | 16,026,478 | -9,736 | 0.06% | 324,027,806 |
| 2009-11-06 | 2009-11-04 | 20.218 | 16,036,214 | +11,307 | 0.06% | 324,224,651 |
| 2009-11-05 | 2009-11-03 | 19.709 | 16,024,907 | -314 | 0.06% | 315,832,363 |
| 2009-11-04 | 2009-11-02 | 20.059 | 16,025,221 | -17,903 | 0.06% | 321,451,191 |
| 2009-11-03 | 2009-10-30 | 20.027 | 16,043,124 | +14,134 | 0.06% | 321,299,499 |
| 2009-11-02 | 2009-10-29 | 19.359 | 16,028,990 | -69,724 | 0.06% | 310,298,874 |
| 2009-10-30 | 2009-10-28 | 19.900 | 16,098,714 | +314 | 0.06% | 320,362,493 |
| 2009-10-29 | 2009-10-27 | 20.346 | 16,098,400 | +31,093 | 0.06% | 327,532,225 |
| 2009-10-28 | 2009-10-23 | 20.728 | 16,067,307 | -24,498 | 0.06% | 333,038,578 |
| 2009-10-27 | 2009-10-22 | 20.155 | 16,091,805 | +46,797 | 0.06% | 324,323,885 |
| 2009-10-23 | 2009-10-21 | 20.155 | 16,045,008 | -4,397 | 0.06% | 323,380,710 |
| 2009-10-22 | 2009-10-20 | 20.186 | 16,049,405 | -9,108 | 0.06% | 323,980,340 |
| 2009-10-21 | 2009-10-19 | 19.709 | 16,058,513 | -39,573 | 0.06% | 316,494,698 |
| 2009-10-20 | 2009-10-16 | 19.581 | 16,098,086 | -8,166 | 0.06% | 315,224,396 |
| 2009-10-19 | 2009-10-15 | 19.900 | 16,106,252 | -84,800 | 0.06% | 320,512,499 |
| 2009-10-16 | 2009-10-14 | 19.836 | 16,191,052 | +12,563 | 0.06% | 321,168,969 |
| 2009-10-15 | 2009-10-13 | 19.359 | 16,178,489 | -21,357 | 0.06% | 313,192,966 |
| 2009-10-13 | 2009-10-09 | 19.454 | 16,199,846 | -7,851 | 0.06% | 315,153,808 |
| 2009-10-12 | 2009-10-08 | 19.327 | 16,207,697 | -629 | 0.06% | 313,242,342 |
| 2009-10-09 | 2009-10-07 | 19.072 | 16,208,326 | -14,761 | 0.06% | 309,125,939 |
| 2009-10-08 | 2009-10-06 | 18.754 | 16,223,087 | +18,844 | 0.06% | 304,242,061 |
| 2009-10-07 | 2009-10-05 | 18.340 | 16,204,243 | -1,570 | 0.06% | 297,181,447 |
| 2009-10-06 | 2009-10-02 | 18.117 | 16,205,813 | +23,870 | 0.06% | 293,598,311 |
| 2009-10-05 | 2009-09-30 | 18.594 | 16,181,943 | -4,083 | 0.06% | 300,894,311 |
| 2009-10-02 | 2009-09-29 | 18.913 | 16,186,026 | -10,365 | 0.06% | 306,123,832 |
| 2009-09-30 | 2009-09-28 | 18.308 | 16,196,391 | -17,274 | 0.06% | 296,521,754 |
| 2009-09-29 | 2009-09-25 | 18.849 | 16,213,665 | -27,952 | 0.06% | 305,614,084 |
| 2009-09-28 | 2009-09-24 | 18.754 | 16,241,617 | -43,970 | 0.06% | 304,589,566 |
| 2009-09-22 | 2009-09-18 | 19.613 | 16,285,587 | -3,455 | 0.06% | 319,414,474 |
| 2009-09-21 | 2009-09-17 | 19.836 | 16,289,042 | -28,267 | 0.06% | 323,112,718 |
| 2009-09-18 | 2009-09-16 | 19.581 | 16,317,309 | -42,085 | 0.06% | 319,517,108 |
| 2009-09-17 | 2009-09-15 | 18.754 | 16,359,394 | -6,282 | 0.06% | 306,798,315 |
| 2009-09-16 | 2009-09-14 | 18.881 | 16,365,676 | -69,724 | 0.06% | 309,000,445 |
| 2009-09-15 | 2009-09-11 | 18.977 | 16,435,400 | -48,995 | 0.06% | 311,886,804 |
| 2009-09-14 | 2009-09-10 | 18.817 | 16,484,395 | -16,332 | 0.06% | 310,192,259 |
| 2009-09-11 | 2009-09-09 | 18.403 | 16,500,727 | -58,103 | 0.06% | 303,669,644 |
| 2009-09-10 | 2009-09-08 | 18.754 | 16,558,830 | -304,964 | 0.06% | 310,538,467 |
| 2009-09-09 | 2009-09-07 | 18.403 | 16,863,794 | -10,993 | 0.06% | 310,351,315 |
| 2009-09-08 | 2009-09-04 | 17.926 | 16,874,787 | -50,251 | 0.06% | 302,494,273 |
| 2009-09-07 | 2009-09-03 | 17.130 | 16,925,038 | -11,621 | 0.06% | 289,922,814 |
| 2009-09-04 | 2009-09-02 | 16.780 | 16,936,659 | -22,927 | 0.06% | 284,190,019 |
| 2009-09-03 | 2009-09-01 | 16.907 | 16,959,586 | -5,340 | 0.07% | 286,734,685 |
| 2009-09-02 | 2009-08-31 | 16.843 | 16,964,926 | +1,257 | 0.07% | 285,744,648 |
| 2009-09-01 | 2009-08-28 | 16.748 | 16,963,669 | +22,299 | 0.07% | 284,103,116 |
| 2009-08-31 | 2009-08-27 | 16.843 | 16,941,370 | -30,151 | 0.06% | 285,347,888 |
| 2009-08-28 | 2009-08-26 | 16.875 | 16,971,521 | -9,736 | 0.07% | 286,396,099 |
| 2009-08-27 | 2009-08-25 | 16.811 | 16,981,257 | +6,909 | 0.07% | 285,479,035 |
| 2009-08-26 | 2009-08-24 | 16.843 | 16,974,348 | -10,050 | 0.07% | 285,903,345 |
| 2009-08-25 | 2009-08-21 | 16.684 | 16,984,398 | -19,787 | 0.07% | 283,368,720 |
| 2009-08-24 | 2009-08-20 | 16.780 | 17,004,185 | -3,140 | 0.07% | 285,323,077 |
| 2009-08-21 | 2009-08-19 | 16.780 | 17,007,325 | -2,199 | 0.07% | 285,375,765 |
| 2009-08-20 | 2009-08-18 | 16.939 | 17,009,524 | -25,126 | 0.07% | 288,120,563 |
| 2009-08-19 | 2009-08-17 | 16.875 | 17,034,650 | +4,712 | 0.07% | 287,461,407 |
| 2009-08-18 | 2009-08-14 | 17.225 | 17,029,938 | -3,141 | 0.07% | 293,346,422 |
| 2009-08-17 | 2009-08-13 | 17.098 | 17,033,079 | +2,198 | 0.07% | 291,231,206 |
| 2009-08-14 | 2009-08-12 | 16.780 | 17,030,881 | +7,224 | 0.07% | 285,771,025 |
| 2009-08-13 | 2009-08-11 | 16.971 | 17,023,657 | -26,382 | 0.07% | 288,901,989 |
| 2009-08-12 | 2009-08-10 | 16.780 | 17,050,039 | -10,364 | 0.07% | 286,092,488 |
| 2009-08-11 | 2009-08-07 | 16.270 | 17,060,403 | -27,639 | 0.07% | 277,575,192 |
| 2009-08-10 | 2009-08-06 | 16.684 | 17,088,042 | -18,216 | 0.07% | 285,097,922 |
| 2009-08-07 | 2009-08-05 | 16.907 | 17,106,258 | +2,513 | 0.07% | 289,214,459 |
| 2009-08-06 | 2009-08-04 | 17.225 | 17,103,745 | -8,794 | 0.07% | 294,617,772 |
| 2009-08-05 | 2009-08-03 | 17.798 | 17,112,539 | +1,256 | 0.07% | 304,576,731 |
| 2009-08-04 | 2009-07-31 | 17.767 | 17,111,283 | -67,840 | 0.07% | 304,009,556 |
| 2009-08-03 | 2009-07-30 | 17.798 | 17,179,123 | -50,565 | 0.07% | 305,761,824 |
| 2009-07-31 | 2009-07-29 | 17.735 | 17,229,688 | -21,357 | 0.07% | 305,564,622 |
| 2009-07-30 | 2009-07-28 | 18.117 | 17,251,045 | -25,754 | 0.07% | 312,534,624 |
| 2009-07-29 | 2009-07-27 | 17.448 | 17,276,799 | -20,101 | 0.07% | 301,449,315 |
| 2009-07-28 | 2009-07-24 | 17.225 | 17,296,900 | -8,166 | 0.07% | 297,944,932 |
| 2009-07-27 | 2009-07-23 | 16.939 | 17,305,066 | -9,736 | 0.07% | 293,126,684 |
| 2009-07-24 | 2009-07-22 | 16.620 | 17,314,802 | -5,653 | 0.07% | 287,778,600 |
| 2009-07-23 | 2009-07-21 | 17.066 | 17,320,455 | -28,581 | 0.07% | 295,593,275 |
| 2009-07-22 | 2009-07-20 | 17.193 | 17,349,036 | -5,967 | 0.07% | 298,290,602 |
| 2009-07-21 | 2009-07-17 | 16.811 | 17,355,003 | -26,382 | 0.07% | 291,762,236 |
| 2009-07-20 | 2009-07-16 | 16.493 | 17,381,385 | -5,025 | 0.07% | 286,671,555 |
| 2009-07-17 | 2009-07-15 | 16.366 | 17,386,410 | -7,538 | 0.07% | 284,540,112 |
| 2009-07-16 | 2009-07-14 | 16.079 | 17,393,948 | +10,364 | 0.07% | 279,679,097 |
| 2009-07-15 | 2009-07-13 | 15.665 | 17,383,584 | +18,530 | 0.07% | 272,317,083 |
| 2009-07-14 | 2009-07-10 | 16.111 | 17,365,054 | -54,962 | 0.07% | 279,767,407 |
| 2009-07-13 | 2009-07-09 | 16.238 | 17,420,016 | -6,596 | 0.07% | 282,871,497 |
| 2009-07-10 | 2009-07-08 | 16.334 | 17,426,612 | -9,422 | 0.07% | 284,643,185 |
| 2009-07-09 | 2009-07-07 | 16.461 | 17,436,034 | +73,179 | 0.07% | 287,017,722 |
| 2009-07-08 | 2009-07-06 | 16.716 | 17,362,855 | +5,025 | 0.07% | 290,235,749 |
| 2009-07-07 | 2009-07-03 | 17.002 | 17,357,830 | +17,902 | 0.07% | 295,125,782 |
| 2009-07-06 | 2009-07-02 | 17.066 | 17,339,928 | -117,463 | 0.07% | 295,925,604 |
| 2009-07-03 | 2009-06-30 | 17.193 | 17,457,391 | -112,752 | 0.07% | 300,153,603 |
| 2009-07-02 | 2009-06-29 | 17.098 | 17,570,143 | -4,397 | 0.07% | 300,413,915 |
| 2009-06-30 | 2009-06-26 | 17.353 | 17,574,540 | -50,251 | 0.07% | 304,965,655 |
| 2009-06-29 | 2009-06-25 | 17.162 | 17,624,791 | -49,310 | 0.07% | 302,470,625 |
| 2009-06-26 | 2009-06-24 | 16.589 | 17,674,101 | -32,349 | 0.07% | 293,187,546 |
| 2009-06-25 | 2009-06-23 | 16.461 | 17,706,450 | -628 | 0.07% | 291,469,089 |
| 2009-06-24 | 2009-06-22 | 17.066 | 17,707,078 | -60,616 | 0.07% | 302,191,436 |
| 2009-06-23 | 2009-06-19 | 16.525 | 17,767,694 | -48,995 | 0.07% | 293,608,677 |
| 2009-06-22 | 2009-06-18 | 16.334 | 17,816,689 | -4,712 | 0.07% | 291,014,633 |
| 2009-06-19 | 2009-06-17 | 16.939 | 17,821,401 | -16,959 | 0.07% | 301,872,768 |
| 2009-06-18 | 2009-06-16 | 16.589 | 17,838,360 | -43,971 | 0.07% | 295,912,363 |
| 2009-06-17 | 2009-06-15 | 16.652 | 17,882,331 | -41,143 | 0.07% | 297,780,518 |
| 2009-06-16 | 2009-06-12 | 16.620 | 17,923,474 | -19,472 | 0.07% | 297,894,960 |
| 2009-06-15 | 2009-06-11 | 16.238 | 17,942,946 | -38,317 | 0.07% | 291,362,992 |
| 2009-06-12 | 2009-06-10 | 16.015 | 17,981,263 | -35,490 | 0.07% | 287,977,556 |
| 2009-06-11 | 2009-06-09 | 15.124 | 18,016,753 | -19,787 | 0.07% | 272,483,743 |
| 2009-06-10 | 2009-06-08 | 15.474 | 18,036,540 | -20,415 | 0.07% | 279,100,080 |
| 2009-06-09 | 2009-06-05 | 15.633 | 18,056,955 | +314 | 0.07% | 282,290,635 |
| 2009-06-08 | 2009-06-04 | 15.379 | 18,056,641 | +28,895 | 0.07% | 277,686,366 |
| 2009-06-05 | 2009-06-03 | 15.761 | 18,027,746 | -31,093 | 0.07% | 284,130,001 |
| 2009-06-04 | 2009-06-02 | 15.602 | 18,058,839 | -28,895 | 0.07% | 281,745,098 |
| 2009-06-03 | 2009-06-01 | 16.270 | 18,087,734 | -2,198 | 0.07% | 294,290,014 |
| 2009-06-02 | 2009-05-29 | 15.538 | 18,089,932 | -57,161 | 0.07% | 281,078,236 |
| 2009-06-01 | 2009-05-27 | 15.315 | 18,147,093 | -18,531 | 0.07% | 277,921,794 |
| 2009-05-29 | 2009-05-26 | 14.710 | 18,165,624 | -15,703 | 0.07% | 267,216,185 |
| 2009-05-27 | 2009-05-25 | 15.904 | 18,181,327 | +12,249 | 0.07% | 289,157,814 |
| 2009-05-26 | 2009-05-22 | 15.838 | 18,169,078 | +713,061 | 0.07% | 287,758,992 |
| 2009-05-25 | 2009-05-21 | 15.871 | 17,456,017 | -38,933 | 0.07% | 277,044,025 |
| 2009-05-22 | 2009-05-20 | 15.937 | 17,494,950 | -14,185 | 0.07% | 278,821,269 |
| 2009-05-21 | 2009-05-19 | 16.037 | 17,509,135 | +5,131 | 0.07% | 280,787,759 |
| 2009-05-20 | 2009-05-18 | 15.772 | 17,504,004 | +40,744 | 0.07% | 276,065,715 |
| 2009-05-19 | 2009-05-15 | 15.407 | 17,463,260 | -6,036 | 0.07% | 269,058,298 |
| 2009-05-18 | 2009-05-14 | 14.877 | 17,469,296 | +29,275 | 0.07% | 259,890,176 |
| 2009-05-15 | 2009-05-13 | 15.241 | 17,440,021 | -316,899 | 0.07% | 265,811,002 |
| 2009-05-14 | 2009-05-12 | 15.341 | 17,756,920 | +16,901 | 0.07% | 272,406,049 |
| 2009-05-13 | 2009-05-11 | 15.606 | 17,740,019 | -3,923 | 0.07% | 276,849,094 |
| 2009-05-12 | 2009-05-08 | 15.904 | 17,743,942 | +149,999 | 0.07% | 282,201,595 |
| 2009-05-11 | 2009-05-07 | 15.904 | 17,593,943 | +5,130 | 0.07% | 279,815,995 |
| 2009-05-07 | 2009-05-05 | 15.208 | 17,588,813 | -6,036 | 0.07% | 267,496,026 |
| 2009-05-05 | 2009-04-30 | 14.778 | 17,594,849 | -19,014 | 0.07% | 260,009,084 |
| 2009-05-04 | 2009-04-29 | 14.281 | 17,613,863 | -10,563 | 0.07% | 251,535,914 |
| 2009-04-30 | 2009-04-28 | 13.651 | 17,624,426 | -12,072 | 0.07% | 240,591,520 |
| 2009-04-29 | 2009-04-27 | 13.320 | 17,636,498 | +7,243 | 0.07% | 234,912,715 |
| 2009-04-28 | 2009-04-24 | 14.148 | 17,629,255 | +321,728 | 0.07% | 249,419,241 |
| 2009-04-27 | 2009-04-23 | 14.512 | 17,307,527 | -302 | 0.07% | 251,175,483 |
| 2009-04-24 | 2009-04-22 | 14.115 | 17,307,829 | -22,032 | 0.07% | 244,298,226 |
| 2009-04-23 | 2009-04-21 | 14.612 | 17,329,861 | +27,767 | 0.07% | 253,222,205 |
| 2009-04-22 | 2009-04-20 | 14.910 | 17,302,094 | +2,112 | 0.07% | 257,975,997 |
| 2009-04-21 | 2009-04-17 | 14.811 | 17,299,982 | -1,509 | 0.07% | 256,224,876 |
| 2009-04-20 | 2009-04-16 | 14.678 | 17,301,491 | -3,018 | 0.07% | 253,954,186 |
| 2009-04-17 | 2009-04-15 | 14.744 | 17,304,509 | +35,614 | 0.07% | 255,145,205 |
| 2009-04-16 | 2009-04-14 | 14.877 | 17,268,895 | -26,559 | 0.07% | 256,908,816 |
| 2009-04-15 | 2009-04-09 | 14.446 | 17,295,454 | -15,694 | 0.07% | 249,854,154 |
| 2009-04-14 | 2009-04-08 | 14.181 | 17,311,148 | -108,953 | 0.07% | 245,492,233 |
| 2009-04-09 | 2009-04-07 | 14.115 | 17,420,101 | +14,486 | 0.07% | 245,882,934 |
| 2009-04-08 | 2009-04-06 | 13.883 | 17,405,615 | -4,225 | 0.07% | 241,641,495 |
| 2009-04-07 | 2009-04-03 | 13.485 | 17,409,840 | -5,734 | 0.07% | 234,777,951 |
| 2009-04-06 | 2009-04-02 | 13.618 | 17,415,574 | +107,444 | 0.07% | 237,163,436 |
| 2009-04-03 | 2009-04-01 | 13.154 | 17,308,130 | -27,465 | 0.07% | 227,671,555 |
| 2009-04-02 | 2009-03-31 | 13.353 | 17,335,595 | -84,506 | 0.07% | 231,479,170 |
| 2009-04-01 | 2009-03-30 | 13.021 | 17,420,101 | -9,658 | 0.07% | 226,835,664 |
| 2009-03-31 | 2009-03-27 | 13.883 | 17,429,759 | -1,811 | 0.07% | 241,976,685 |
| 2009-03-30 | 2009-03-26 | 13.618 | 17,431,570 | -3,622 | 0.07% | 237,381,267 |
| 2009-03-27 | 2009-03-25 | 11.862 | 17,435,192 | +3,622 | 0.07% | 206,813,021 |
| 2009-03-26 | 2009-03-24 | 11.729 | 17,431,570 | +6,036 | 0.07% | 204,459,778 |
| 2009-03-25 | 2009-03-23 | 11.663 | 17,425,534 | -2,113 | 0.07% | 203,234,240 |
| 2009-03-24 | 2009-03-20 | 10.967 | 17,427,647 | +15,091 | 0.07% | 191,132,644 |
| 2009-03-23 | 2009-03-19 | 11.597 | 17,412,556 | +4,225 | 0.07% | 201,928,997 |
| 2009-03-20 | 2009-03-18 | 11.597 | 17,408,331 | +3,018 | 0.07% | 201,880,001 |
| 2009-03-19 | 2009-03-17 | 11.431 | 17,405,313 | +7,847 | 0.07% | 198,961,502 |
| 2009-03-18 | 2009-03-16 | 11.431 | 17,397,466 | -3,018 | 0.07% | 198,871,802 |
| 2009-03-17 | 2009-03-13 | 11.100 | 17,400,484 | -604 | 0.07% | 193,140,901 |
| 2009-03-16 | 2009-03-12 | 10.570 | 17,401,088 | -11,468 | 0.07% | 183,922,645 |
| 2009-03-13 | 2009-03-11 | 10.802 | 17,412,556 | -302 | 0.07% | 188,082,437 |
| 2009-03-12 | 2009-03-10 | 10.636 | 17,412,858 | -1,207 | 0.07% | 185,200,949 |
| 2009-03-10 | 2009-03-06 | 10.271 | 17,414,065 | -5,131 | 0.07% | 178,866,897 |
| 2009-03-09 | 2009-03-05 | 10.570 | 17,419,196 | -3,924 | 0.07% | 184,114,040 |
| 2009-03-06 | 2009-03-04 | 10.536 | 17,423,120 | +906 | 0.07% | 183,578,225 |
| 2009-03-05 | 2009-03-03 | 10.039 | 17,422,214 | -8,149 | 0.07% | 174,909,779 |
| 2009-03-04 | 2009-03-02 | 10.205 | 17,430,363 | -2,414 | 0.07% | 177,879,240 |
| 2009-03-03 | 2009-02-27 | 10.536 | 17,432,777 | -157,243 | 0.07% | 183,679,975 |
| 2009-02-27 | 2009-02-25 | 10.901 | 17,590,020 | +5,735 | 0.07% | 191,747,782 |
| 2009-02-26 | 2009-02-24 | 10.735 | 17,584,285 | +3,018 | 0.07% | 188,772,115 |
| 2009-02-25 | 2009-02-23 | 11.067 | 17,581,267 | -22,636 | 0.07% | 194,565,016 |
| 2009-02-24 | 2009-02-20 | 10.802 | 17,603,903 | -5,433 | 0.07% | 190,149,280 |
| 2009-02-23 | 2009-02-19 | 11.100 | 17,609,336 | +1,811 | 0.07% | 195,459,105 |
| 2009-02-20 | 2009-02-18 | 11.166 | 17,607,525 | +3,622 | 0.07% | 196,605,803 |
| 2009-02-19 | 2009-02-17 | 11.166 | 17,603,903 | -21,127 | 0.07% | 196,565,360 |
| 2009-02-18 | 2009-02-16 | 11.796 | 17,625,030 | -3,018 | 0.07% | 207,896,884 |
| 2009-02-17 | 2009-02-13 | 11.829 | 17,628,048 | -32,595 | 0.07% | 208,516,563 |
| 2009-02-16 | 2009-02-12 | 11.464 | 17,660,643 | -3,320 | 0.07% | 202,465,359 |
| 2009-02-12 | 2009-02-10 | 12.193 | 17,663,963 | +9,960 | 0.07% | 215,379,360 |
| 2009-02-11 | 2009-02-09 | 12.061 | 17,654,003 | -1,509 | 0.07% | 212,918,157 |
| 2009-02-10 | 2009-02-06 | 12.094 | 17,655,512 | +4,527 | 0.07% | 213,521,346 |
| 2009-02-09 | 2009-02-05 | 11.564 | 17,650,985 | +1,207 | 0.07% | 204,109,158 |
| 2009-02-06 | 2009-02-04 | 11.133 | 17,649,778 | -10,563 | 0.07% | 196,492,801 |
| 2009-02-05 | 2009-02-03 | 10.934 | 17,660,341 | +1,811 | 0.07% | 193,099,497 |
| 2009-02-04 | 2009-02-02 | 10.901 | 17,658,530 | -3,622 | 0.07% | 192,494,606 |
| 2009-02-03 | 2009-01-30 | 11.100 | 17,662,152 | -5,734 | 0.07% | 196,045,349 |
| 2009-02-02 | 2009-01-29 | 11.199 | 17,667,886 | -6,338 | 0.07% | 197,865,195 |
| 2009-01-30 | 2009-01-23 | 10.735 | 17,674,224 | -11,167 | 0.07% | 189,737,635 |
| 2009-01-29 | 2009-01-22 | 10.702 | 17,685,391 | -3,924 | 0.07% | 189,271,536 |
| 2009-01-23 | 2009-01-21 | 10.536 | 17,689,315 | -12,978 | 0.07% | 186,382,981 |
| 2009-01-22 | 2009-01-20 | 10.901 | 17,702,293 | +18,109 | 0.07% | 192,971,664 |
| 2009-01-21 | 2009-01-19 | 11.431 | 17,684,184 | +8,450 | 0.07% | 202,149,298 |
| 2009-01-20 | 2009-01-16 | 11.398 | 17,675,734 | +8,753 | 0.07% | 201,467,046 |
| 2009-01-19 | 2009-01-15 | 11.000 | 17,666,981 | +3,320 | 0.07% | 194,342,839 |
| 2009-01-16 | 2009-01-14 | 11.166 | 17,663,661 | +905 | 0.07% | 197,232,618 |
| 2009-01-15 | 2009-01-13 | 11.299 | 17,662,756 | -5,734 | 0.07% | 199,563,433 |
| 2009-01-13 | 2009-01-09 | 12.094 | 17,668,490 | +2,716 | 0.07% | 213,678,299 |
| 2009-01-12 | 2009-01-08 | 12.226 | 17,665,774 | -302 | 0.07% | 215,986,772 |
| 2009-01-09 | 2009-01-07 | 13.121 | 17,666,076 | +604 | 0.07% | 231,794,645 |
| 2009-01-08 | 2009-01-06 | 14.148 | 17,665,472 | -22,937 | 0.07% | 249,931,640 |
| 2009-01-07 | 2009-01-05 | 14.380 | 17,688,409 | -4,226 | 0.07% | 254,358,713 |
| 2009-01-02 | 2008-12-29 | 13.717 | 17,692,635 | -27,464 | 0.07% | 242,695,083 |
| 2008-12-30 | 2008-12-24 | 13.717 | 17,720,099 | -2,717 | 0.07% | 243,071,815 |
| 2008-12-29 | 2008-12-22 | 14.247 | 17,722,816 | -64,587 | 0.07% | 252,504,605 |
| 2008-12-23 | 2008-12-19 | 14.512 | 17,787,403 | +6,942 | 0.07% | 258,139,684 |
| 2008-12-22 | 2008-12-18 | 14.645 | 17,780,461 | -1,207 | 0.07% | 260,395,458 |
| 2008-12-19 | 2008-12-17 | 14.247 | 17,781,668 | +2,112 | 0.07% | 253,343,094 |
| 2008-12-18 | 2008-12-16 | 13.883 | 17,779,556 | -14,487 | 0.07% | 246,832,904 |
| 2008-12-16 | 2008-12-12 | 14.148 | 17,794,043 | -3,018 | 0.07% | 251,750,666 |
| 2008-12-15 | 2008-12-11 | 14.744 | 17,797,061 | -5,734 | 0.07% | 262,407,605 |
| 2008-12-12 | 2008-12-10 | 14.778 | 17,802,795 | -19,316 | 0.07% | 263,082,020 |
| 2008-12-11 | 2008-12-09 | 13.949 | 17,822,111 | -111,065 | 0.07% | 248,604,713 |
| 2008-12-10 | 2008-12-08 | 14.479 | 17,933,176 | -7,847 | 0.07% | 259,661,024 |
| 2008-12-09 | 2008-12-05 | 13.485 | 17,941,023 | -2,113 | 0.07% | 241,941,144 |
| 2008-12-08 | 2008-12-04 | 13.253 | 17,943,136 | +1,509 | 0.07% | 237,807,999 |
| 2008-12-05 | 2008-12-03 | 12.955 | 17,941,627 | -3,924 | 0.07% | 232,437,769 |
| 2008-12-04 | 2008-12-02 | 12.591 | 17,945,551 | +3,320 | 0.07% | 225,948,006 |
| 2008-12-03 | 2008-12-01 | 13.088 | 17,942,231 | -15,090 | 0.07% | 234,823,554 |
| 2008-12-02 | 2008-11-28 | 12.591 | 17,957,321 | -42,253 | 0.07% | 226,096,199 |
| 2008-12-01 | 2008-11-27 | 12.657 | 17,999,574 | +4,527 | 0.07% | 227,820,976 |
| 2008-11-28 | 2008-11-26 | 12.458 | 17,995,047 | +905 | 0.07% | 224,186,237 |
| 2008-11-27 | 2008-11-25 | 12.127 | 17,994,142 | -905 | 0.07% | 218,212,863 |
| 2008-11-26 | 2008-11-24 | 11.100 | 17,995,047 | -1,509 | 0.07% | 199,740,398 |
| 2008-11-25 | 2008-11-21 | 11.100 | 17,996,556 | +4,527 | 0.07% | 199,757,147 |
| 2008-11-24 | 2008-11-20 | 10.868 | 17,992,029 | -4,829 | 0.07% | 195,533,919 |
| 2008-11-21 | 2008-11-19 | 11.564 | 17,996,858 | +1,509 | 0.07% | 208,108,699 |
| 2008-11-20 | 2008-11-18 | 11.928 | 17,995,349 | -10,262 | 0.07% | 214,650,000 |
| 2008-11-17 | 2008-11-13 | 12.193 | 18,005,611 | +3,622 | 0.07% | 219,545,126 |
| 2008-11-14 | 2008-11-12 | 12.690 | 18,001,989 | +6,036 | 0.07% | 228,448,012 |
| 2008-11-13 | 2008-11-11 | 12.756 | 17,995,953 | +11,469 | 0.07% | 229,563,955 |
| 2008-11-12 | 2008-11-10 | 13.055 | 17,984,484 | -28,672 | 0.07% | 234,780,661 |
| 2008-11-11 | 2008-11-07 | 12.326 | 18,013,156 | +12,676 | 0.07% | 222,024,483 |
| 2008-11-10 | 2008-11-06 | 11.961 | 18,000,480 | +9,356 | 0.07% | 215,307,623 |
| 2008-11-07 | 2008-11-05 | 13.055 | 17,991,124 | +86,921 | 0.07% | 234,867,344 |
| 2008-11-06 | 2008-11-04 | 12.591 | 17,904,203 | -10,261 | 0.07% | 225,427,403 |
| 2008-11-04 | 2008-10-31 | 11.729 | 17,914,464 | -34,406 | 0.07% | 210,123,777 |
| 2008-11-03 | 2008-10-30 | 12.094 | 17,948,870 | +6,941 | 0.07% | 217,069,144 |
| 2008-10-31 | 2008-10-29 | 10.702 | 17,941,929 | +28,672 | 0.07% | 192,017,042 |
| 2008-10-30 | 2008-10-28 | 10.802 | 17,913,257 | -302 | 0.07% | 193,490,780 |
| 2008-10-29 | 2008-10-27 | 9.277 | 17,913,559 | +12,676 | 0.07% | 166,191,202 |
| 2008-10-28 | 2008-10-24 | 10.437 | 17,900,883 | +4,527 | 0.07% | 186,832,801 |
| 2008-10-27 | 2008-10-23 | 11.265 | 17,896,356 | +29,276 | 0.07% | 201,609,803 |
| 2008-10-24 | 2008-10-22 | 11.729 | 17,867,080 | +20,825 | 0.07% | 209,567,997 |
| 2008-10-23 | 2008-10-21 | 12.425 | 17,846,255 | +48,289 | 0.07% | 221,741,244 |
| 2008-10-22 | 2008-10-20 | 12.856 | 17,797,966 | -48,591 | 0.07% | 228,807,479 |
| 2008-10-21 | 2008-10-17 | 11.961 | 17,846,557 | +7,243 | 0.07% | 213,466,517 |
| 2008-10-20 | 2008-10-16 | 12.624 | 17,839,314 | +12,676 | 0.07% | 225,201,482 |
| 2008-10-17 | 2008-10-15 | 13.750 | 17,826,638 | -6,942 | 0.07% | 245,123,901 |
| 2008-10-16 | 2008-10-14 | 14.612 | 17,833,580 | +10,866 | 0.07% | 260,582,497 |
| 2008-10-14 | 2008-10-10 | 12.425 | 17,822,714 | +3,923 | 0.07% | 221,448,745 |
| 2008-10-13 | 2008-10-09 | 13.419 | 17,818,791 | +2,716 | 0.07% | 239,112,002 |
| 2008-10-10 | 2008-10-08 | 12.591 | 17,816,075 | -71,830 | 0.07% | 224,317,805 |
| 2008-10-09 | 2008-10-06 | 13.684 | 17,887,905 | -22,636 | 0.07% | 244,780,969 |
| 2008-10-08 | 2008-10-03 | 14.446 | 17,910,541 | -3,621 | 0.07% | 258,739,844 |
| 2008-10-06 | 2008-10-02 | 15.010 | 17,914,162 | -13,884 | 0.07% | 268,882,673 |
| 2008-10-03 | 2008-09-30 | 15.175 | 17,928,046 | -20,523 | 0.07% | 272,061,165 |
| 2008-10-02 | 2008-09-29 | 14.943 | 17,948,569 | -9,959 | 0.07% | 268,209,705 |
| 2008-09-30 | 2008-09-26 | 15.705 | 17,958,528 | -6,942 | 0.07% | 282,044,215 |
| 2008-09-29 | 2008-09-25 | 15.507 | 17,965,470 | +2,113 | 0.07% | 278,581,681 |
| 2008-09-26 | 2008-09-24 | 15.573 | 17,963,357 | -906 | 0.07% | 279,739,296 |
| 2008-09-24 | 2008-09-22 | 16.070 | 17,964,263 | -11,167 | 0.07% | 288,681,705 |
| 2008-09-23 | 2008-09-19 | 15.473 | 17,975,430 | +3,320 | 0.07% | 278,140,536 |
| 2008-09-22 | 2008-09-18 | 13.320 | 17,972,110 | -56,740 | 0.07% | 239,382,964 |
| 2008-09-19 | 2008-09-17 | 13.287 | 18,028,850 | +1,811 | 0.07% | 239,541,363 |
| 2008-09-18 | 2008-09-16 | 14.744 | 18,027,039 | -86,015 | 0.07% | 265,798,501 |
| 2008-09-17 | 2008-09-12 | 15.904 | 18,113,054 | +15,090 | 0.07% | 288,071,993 |
| 2008-09-16 | 2008-09-11 | 16.235 | 18,097,964 | -51,307 | 0.07% | 293,828,500 |
| 2008-09-12 | 2008-09-10 | 16.799 | 18,149,271 | -10,564 | 0.07% | 304,884,442 |
| 2008-09-11 | 2008-09-09 | 17.329 | 18,159,835 | +2,113 | 0.07% | 314,689,103 |
| 2008-09-10 | 2008-09-08 | 17.495 | 18,157,722 | -28,974 | 0.07% | 317,660,638 |
| 2008-09-09 | 2008-09-05 | 16.865 | 18,186,696 | -8,450 | 0.07% | 306,718,314 |
| 2008-09-08 | 2008-09-04 | 17.163 | 18,195,146 | -27,163 | 0.07% | 312,286,653 |
| 2008-09-05 | 2008-09-03 | 17.196 | 18,222,309 | -10,865 | 0.07% | 313,356,626 |
| 2008-09-04 | 2008-09-02 | 17.726 | 18,233,174 | -41,952 | 0.07% | 323,209,544 |
| 2008-09-03 | 2008-09-01 | 17.793 | 18,275,126 | -3,923 | 0.07% | 325,164,244 |
| 2008-09-02 | 2008-08-29 | 17.925 | 18,279,049 | -83,299 | 0.07% | 327,656,645 |
| 2008-09-01 | 2008-08-28 | 17.693 | 18,362,348 | -1,811 | 0.07% | 324,890,931 |
| 2008-08-29 | 2008-08-27 | 18.091 | 18,364,159 | -16,600 | 0.07% | 332,224,614 |
| 2008-08-28 | 2008-08-26 | 17.826 | 18,380,759 | -33,501 | 0.07% | 327,652,763 |
| 2008-08-27 | 2008-08-25 | 17.693 | 18,414,260 | -2,414 | 0.07% | 325,809,427 |
| 2008-08-26 | 2008-08-21 | 16.964 | 18,416,674 | -62,474 | 0.07% | 312,427,519 |
| 2008-08-25 | 2008-08-20 | 17.329 | 18,479,148 | -76,056 | 0.07% | 320,222,431 |
| 2008-08-21 | 2008-08-19 | 16.832 | 18,555,204 | -18,411 | 0.07% | 312,318,395 |
| 2008-08-20 | 2008-08-18 | 16.998 | 18,573,615 | -186,216 | 0.07% | 315,705,336 |
| 2008-08-19 | 2008-08-15 | 17.229 | 18,759,831 | -26,257 | 0.07% | 323,221,606 |
| 2008-08-18 | 2008-08-14 | 17.229 | 18,786,088 | -8,752 | 0.07% | 323,673,999 |
| 2008-08-15 | 2008-08-13 | 17.395 | 18,794,840 | -47,083 | 0.07% | 326,938,491 |
| 2008-08-14 | 2008-08-12 | 18.389 | 18,841,923 | -21,730 | 0.08% | 346,486,506 |
| 2008-08-13 | 2008-08-11 | 18.919 | 18,863,653 | -15,996 | 0.08% | 356,886,422 |
| 2008-08-12 | 2008-08-08 | 18.986 | 18,879,649 | -83,299 | 0.08% | 358,440,155 |
| 2008-08-11 | 2008-08-07 | 19.184 | 18,962,948 | -29,275 | 0.08% | 363,791,490 |
| 2008-08-08 | 2008-08-05 | 19.019 | 18,992,223 | -21,127 | 0.08% | 361,206,712 |
| 2008-08-07 | 2008-08-04 | 19.251 | 19,013,350 | -16,901 | 0.08% | 366,018,379 |
| 2008-08-05 | 2008-08-01 | 19.549 | 19,030,251 | -25,956 | 0.08% | 372,018,593 |
| 2008-08-04 | 2008-07-31 | 19.549 | 19,056,207 | -87,524 | 0.08% | 372,526,002 |
| 2008-08-01 | 2008-07-30 | 19.516 | 19,143,731 | -30,785 | 0.08% | 373,602,691 |
| 2008-07-31 | 2008-07-29 | 18.754 | 19,174,516 | -2,414 | 0.08% | 359,591,121 |
| 2008-07-30 | 2008-07-28 | 19.085 | 19,176,930 | -9,356 | 0.08% | 365,990,392 |
| 2008-07-29 | 2008-07-25 | 19.151 | 19,186,286 | +3,018 | 0.08% | 367,440,371 |
| 2008-07-28 | 2008-07-24 | 19.383 | 19,183,268 | -42,857 | 0.08% | 371,831,842 |
| 2008-07-25 | 2008-07-23 | 19.449 | 19,226,125 | -57,948 | 0.08% | 373,936,605 |
| 2008-07-24 | 2008-07-22 | 18.886 | 19,284,073 | -21,428 | 0.08% | 364,201,509 |
| 2008-07-23 | 2008-07-21 | 18.820 | 19,305,501 | -1,509 | 0.08% | 363,326,881 |
| 2008-07-22 | 2008-07-18 | 18.389 | 19,307,010 | -19,316 | 0.08% | 355,039,050 |
| 2008-07-21 | 2008-07-17 | 18.124 | 19,326,326 | -38,631 | 0.08% | 350,271,454 |
| 2008-07-18 | 2008-07-16 | 17.660 | 19,364,957 | -1,811 | 0.08% | 341,988,785 |
| 2008-07-17 | 2008-07-15 | 17.561 | 19,366,768 | -9,658 | 0.08% | 340,095,697 |
| 2008-07-16 | 2008-07-14 | 18.356 | 19,376,426 | -29,879 | 0.08% | 355,673,540 |
| 2008-07-15 | 2008-07-11 | 18.455 | 19,406,305 | +49,497 | 0.08% | 358,150,998 |
| 2008-07-14 | 2008-07-10 | 18.091 | 19,356,808 | -3,622 | 0.08% | 350,182,552 |
| 2008-07-11 | 2008-07-09 | 17.892 | 19,360,430 | +5,131 | 0.08% | 346,399,197 |
| 2008-07-10 | 2008-07-08 | 17.031 | 19,355,299 | -11,167 | 0.08% | 329,633,333 |
| 2008-07-09 | 2008-07-07 | 17.594 | 19,366,466 | -40,141 | 0.08% | 340,732,074 |
| 2008-07-08 | 2008-07-04 | 16.931 | 19,406,607 | -14,487 | 0.08% | 328,578,112 |
| 2008-07-07 | 2008-07-03 | 16.600 | 19,421,094 | -16,297 | 0.08% | 322,388,495 |
| 2008-07-04 | 2008-07-02 | 17.296 | 19,437,391 | -33,199 | 0.08% | 336,183,653 |
| 2008-07-03 | 2008-06-30 | 17.660 | 19,470,590 | -57,646 | 0.08% | 343,854,283 |
| 2008-07-02 | 2008-06-27 | 17.760 | 19,528,236 | -61,267 | 0.08% | 346,813,443 |
| 2008-06-30 | 2008-06-26 | 18.091 | 19,589,503 | -5,734 | 0.08% | 354,392,219 |
| 2008-06-27 | 2008-06-25 | 18.323 | 19,595,237 | -27,163 | 0.08% | 359,040,773 |
| 2008-06-26 | 2008-06-24 | 18.025 | 19,622,400 | -14,789 | 0.08% | 353,687,037 |
| 2008-06-25 | 2008-06-23 | 18.058 | 19,637,189 | -15,090 | 0.08% | 354,604,253 |
| 2008-06-24 | 2008-06-20 | 17.992 | 19,652,279 | -59,457 | 0.08% | 353,574,445 |
| 2008-06-23 | 2008-06-19 | 18.058 | 19,711,736 | -19,014 | 0.08% | 355,950,407 |
| 2008-06-20 | 2008-06-18 | 18.489 | 19,730,750 | -8,148 | 0.08% | 364,792,508 |
| 2008-06-19 | 2008-06-17 | 18.190 | 19,738,898 | -61,268 | 0.08% | 359,056,973 |
| 2008-06-18 | 2008-06-16 | 18.223 | 19,800,166 | -4,527 | 0.08% | 360,827,508 |
| 2008-06-17 | 2008-06-13 | 17.826 | 19,804,693 | -8,149 | 0.08% | 353,035,605 |
| 2008-06-16 | 2008-06-12 | 17.992 | 19,812,842 | -2,414 | 0.08% | 356,463,218 |
| 2008-06-13 | 2008-06-11 | 18.190 | 19,815,256 | -6,640 | 0.08% | 360,445,950 |
| 2008-06-12 | 2008-06-10 | 18.058 | 19,821,896 | -4,829 | 0.08% | 357,939,654 |
| 2008-06-11 | 2008-06-06 | 19.958 | 19,826,725 | -27,766 | 0.08% | 395,698,811 |
| 2008-06-10 | 2008-06-05 | 19.686 | 19,854,491 | +472,875 | 0.08% | 390,852,579 |
| 2008-06-06 | 2008-06-04 | 19.516 | 19,381,616 | -3,823 | 0.08% | 378,248,782 |
| 2008-06-05 | 2008-06-03 | 19.652 | 19,385,439 | +588 | 0.08% | 380,959,791 |
| 2008-06-04 | 2008-06-02 | 20.128 | 19,384,851 | -10,589 | 0.08% | 390,175,356 |
| 2008-06-03 | 2008-05-30 | 19.822 | 19,395,440 | -57,059 | 0.08% | 384,453,529 |
| 2008-06-02 | 2008-05-29 | 19.720 | 19,452,499 | -12,647 | 0.08% | 383,600,404 |
| 2008-05-30 | 2008-05-28 | 19.516 | 19,465,146 | +11,177 | 0.08% | 379,878,941 |
| 2008-05-29 | 2008-05-27 | 19.550 | 19,453,969 | -8,824 | 0.08% | 380,322,242 |
| 2008-05-28 | 2008-05-26 | 19.380 | 19,462,793 | -7,353 | 0.08% | 377,186,100 |
| 2008-05-27 | 2008-05-23 | 19.788 | 19,470,146 | -45,883 | 0.08% | 385,272,360 |
| 2008-05-26 | 2008-05-22 | 20.060 | 19,516,029 | +2,059 | 0.08% | 391,488,607 |
| 2008-05-23 | 2008-05-21 | 20.536 | 19,513,970 | -61,471 | 0.08% | 400,735,883 |
| 2008-05-22 | 2008-05-20 | 20.298 | 19,575,441 | -30,000 | 0.08% | 397,339,322 |
| 2008-05-21 | 2008-05-19 | 20.876 | 19,605,441 | -21,765 | 0.08% | 409,280,118 |
| 2008-05-20 | 2008-05-16 | 20.740 | 19,627,206 | -56,765 | 0.08% | 407,065,200 |
| 2008-05-19 | 2008-05-15 | 20.638 | 19,683,971 | -16,177 | 0.08% | 406,234,748 |
| 2008-05-16 | 2008-05-14 | 20.808 | 19,700,148 | -17,353 | 0.08% | 409,917,606 |
| 2008-05-15 | 2008-05-13 | 20.740 | 19,717,501 | -58,236 | 0.08% | 408,937,905 |
| 2008-05-14 | 2008-05-09 | 20.094 | 19,775,737 | -20,000 | 0.08% | 397,370,680 |
| 2008-05-13 | 2008-05-08 | 20.434 | 19,795,737 | -15,294 | 0.08% | 404,503,057 |
| 2008-05-09 | 2008-05-07 | 20.740 | 19,811,031 | +24,706 | 0.08% | 410,877,702 |
| 2008-05-08 | 2008-05-06 | 21.080 | 19,786,325 | +294 | 0.08% | 417,092,604 |
| 2008-05-06 | 2008-05-02 | 21.386 | 19,786,031 | -32,353 | 0.08% | 423,140,886 |
| 2008-05-05 | 2008-04-30 | 20.978 | 19,818,384 | -65,000 | 0.08% | 415,746,942 |
| 2008-04-30 | 2008-04-28 | 21.080 | 19,883,384 | -14,706 | 0.08% | 419,138,592 |
| 2008-04-29 | 2008-04-25 | 20.910 | 19,898,090 | -8,530 | 0.08% | 416,065,942 |
| 2008-04-28 | 2008-04-24 | 21.046 | 19,906,620 | -29,412 | 0.08% | 418,951,583 |
| 2008-04-25 | 2008-04-23 | 20.910 | 19,936,032 | -49,118 | 0.08% | 416,859,304 |
| 2008-04-24 | 2008-04-22 | 20.808 | 19,985,150 | -180,001 | 0.08% | 415,847,883 |
| 2008-04-23 | 2008-04-21 | 20.332 | 20,165,151 | -14,706 | 0.08% | 409,994,776 |
| 2008-04-22 | 2008-04-18 | 19.958 | 20,179,857 | -7,941 | 0.08% | 402,746,566 |
| 2008-04-21 | 2008-04-17 | 19.992 | 20,187,798 | -89,707 | 0.08% | 403,591,432 |
| 2008-04-18 | 2008-04-16 | 19.618 | 20,277,505 | -50,589 | 0.08% | 397,801,111 |
| 2008-04-17 | 2008-04-15 | 19.720 | 20,328,094 | -28,823 | 0.08% | 400,867,008 |
| 2008-04-16 | 2008-04-14 | 19.686 | 20,356,917 | +1,176 | 0.08% | 400,743,263 |
| 2008-04-15 | 2008-04-11 | 20.910 | 20,355,741 | -57,647 | 0.08% | 425,635,353 |
| 2008-04-14 | 2008-04-10 | 20.332 | 20,413,388 | -29,412 | 0.08% | 415,041,893 |
| 2008-04-11 | 2008-04-09 | 20.026 | 20,442,800 | -44,118 | 0.08% | 409,384,443 |
| 2008-04-10 | 2008-04-08 | 19.924 | 20,486,918 | -32,353 | 0.08% | 408,178,294 |
| 2008-04-09 | 2008-04-07 | 20.060 | 20,519,271 | -18,236 | 0.08% | 411,613,490 |
| 2008-04-08 | 2008-04-03 | 19.992 | 20,537,507 | -64,412 | 0.08% | 410,582,762 |
| 2008-04-07 | 2008-04-02 | 19.754 | 20,601,919 | -21,177 | 0.08% | 406,967,257 |
| 2008-04-03 | 2008-04-01 | 18.836 | 20,623,096 | -38,529 | 0.08% | 388,453,724 |
| 2008-04-02 | 2008-03-31 | 18.428 | 20,661,625 | -76,472 | 0.08% | 380,749,571 |
| 2008-04-01 | 2008-03-28 | 18.938 | 20,738,097 | -67,353 | 0.08% | 392,735,136 |
| 2008-03-31 | 2008-03-27 | 18.428 | 20,805,450 | -33,824 | 0.09% | 383,399,958 |
| 2008-03-28 | 2008-03-26 | 18.190 | 20,839,274 | -3,235 | 0.09% | 379,063,552 |
| 2008-03-27 | 2008-03-25 | 17.680 | 20,842,509 | -46,471 | 0.09% | 368,492,796 |
| 2008-03-26 | 2008-03-20 | 16.286 | 20,888,980 | -2,941 | 0.09% | 340,195,378 |
| 2008-03-25 | 2008-03-19 | 16.762 | 20,891,921 | -37,059 | 0.09% | 350,187,754 |
| 2008-03-20 | 2008-03-18 | 16.252 | 20,928,980 | -82,060 | 0.09% | 340,135,233 |
| 2008-03-19 | 2008-03-17 | 15.810 | 21,011,040 | -119,118 | 0.09% | 332,182,052 |
| 2008-03-18 | 2008-03-14 | 16.728 | 21,130,158 | -132,354 | 0.09% | 353,462,633 |
| 2008-03-17 | 2008-03-13 | 16.898 | 21,262,512 | -687,653 | 0.09% | 359,291,234 |
| 2008-03-14 | 2008-03-12 | 17.884 | 21,950,165 | -62,647 | 0.09% | 392,553,808 |
| 2008-03-13 | 2008-03-11 | 17.476 | 22,012,812 | -46,765 | 0.09% | 384,693,018 |
| 2008-03-12 | 2008-03-10 | 17.272 | 22,059,577 | -67,354 | 0.09% | 381,010,157 |
| 2008-03-11 | 2008-03-07 | 17.340 | 22,126,931 | +21,765 | 0.09% | 383,678,107 |
| 2008-03-10 | 2008-03-06 | 17.782 | 22,105,166 | -46,765 | 0.09% | 393,071,115 |
| 2008-03-07 | 2008-03-05 | 17.680 | 22,151,931 | -34,412 | 0.09% | 391,643,204 |
| 2008-03-06 | 2008-03-04 | 17.680 | 22,186,343 | -7,353 | 0.09% | 392,251,603 |
| 2008-03-05 | 2008-03-03 | 18.088 | 22,193,696 | -95,001 | 0.09% | 401,436,563 |
| 2008-03-04 | 2008-02-29 | 18.836 | 22,288,697 | -40,882 | 0.09% | 419,826,749 |
| 2008-03-03 | 2008-02-28 | 18.462 | 22,329,579 | -43,530 | 0.09% | 412,245,597 |
| 2008-02-29 | 2008-02-27 | 18.394 | 22,373,109 | -30,000 | 0.09% | 411,527,882 |
| 2008-02-28 | 2008-02-26 | 17.782 | 22,403,109 | -48,236 | 0.09% | 398,369,097 |
| 2008-02-27 | 2008-02-25 | 17.476 | 22,451,345 | -32,353 | 0.09% | 392,356,764 |
| 2008-02-26 | 2008-02-22 | 17.646 | 22,483,698 | -25,883 | 0.09% | 396,744,360 |
| 2008-02-25 | 2008-02-21 | 17.748 | 22,509,581 | -35,882 | 0.09% | 399,497,048 |
| 2008-02-22 | 2008-02-20 | 17.748 | 22,545,463 | -40,000 | 0.09% | 400,133,877 |
| 2008-02-21 | 2008-02-19 | 18.292 | 22,585,463 | -5,883 | 0.09% | 413,130,192 |
| 2008-02-20 | 2008-02-18 | 17.680 | 22,591,346 | -46,765 | 0.09% | 399,412,003 |
| 2008-02-19 | 2008-02-15 | 17.884 | 22,638,111 | -14,706 | 0.09% | 404,856,942 |
| 2008-02-18 | 2008-02-14 | 17.680 | 22,652,817 | -5,000 | 0.09% | 400,498,802 |
| 2008-02-15 | 2008-02-13 | 16.728 | 22,657,817 | -22,647 | 0.09% | 379,017,121 |
| 2008-02-14 | 2008-02-12 | 16.150 | 22,680,464 | -588 | 0.09% | 366,286,747 |
| 2008-02-12 | 2008-02-06 | 16.558 | 22,681,052 | -95,883 | 0.09% | 375,550,043 |
| 2008-02-11 | 2008-02-04 | 17.952 | 22,776,935 | -4,412 | 0.09% | 408,888,471 |
| 2008-02-05 | 2008-02-01 | 17.272 | 22,781,347 | -36,177 | 0.09% | 393,476,475 |
| 2008-02-04 | 2008-01-31 | 15.742 | 22,817,524 | -52,353 | 0.09% | 359,190,770 |
| 2008-02-01 | 2008-01-30 | 15.946 | 22,869,877 | +1,470 | 0.09% | 364,680,324 |
| 2008-01-31 | 2008-01-29 | 16.626 | 22,868,407 | -24,118 | 0.09% | 380,207,284 |
| 2008-01-30 | 2008-01-28 | 16.728 | 22,892,525 | -27,647 | 0.09% | 382,943,287 |
| 2008-01-29 | 2008-01-25 | 17.680 | 22,920,172 | +55,589 | 0.09% | 405,225,603 |
| 2008-01-28 | 2008-01-24 | 16.354 | 22,864,583 | -10,000 | 0.09% | 373,924,587 |
| 2008-01-25 | 2008-01-23 | 16.728 | 22,874,583 | -73,824 | 0.09% | 382,643,156 |
| 2008-01-24 | 2008-01-22 | 15.062 | 22,948,407 | -478,239 | 0.09% | 345,646,315 |
| 2008-01-23 | 2008-01-21 | 16.524 | 23,426,646 | -5,294 | 0.10% | 387,098,996 |
| 2008-01-22 | 2008-01-18 | 17.918 | 23,431,940 | -21,177 | 0.10% | 419,850,353 |
| 2008-01-21 | 2008-01-17 | 17.000 | 23,453,117 | -156,766 | 0.10% | 398,700,000 |
| 2008-01-18 | 2008-01-16 | 16.456 | 23,609,883 | -77,942 | 0.10% | 388,521,322 |
| 2008-01-17 | 2008-01-15 | 17.408 | 23,687,825 | -56,177 | 0.10% | 412,354,566 |
| 2008-01-15 | 2008-01-11 | 18.088 | 23,744,002 | -14,411 | 0.10% | 429,478,288 |
| 2008-01-14 | 2008-01-10 | 18.530 | 23,758,413 | +18,529 | 0.10% | 440,240,092 |
| 2008-01-11 | 2008-01-09 | 18.598 | 23,739,884 | -85,001 | 0.10% | 441,511,052 |
| 2008-01-10 | 2008-01-08 | 18.020 | 23,824,885 | -75,000 | 0.10% | 429,321,209 |
| 2008-01-09 | 2008-01-07 | 17.918 | 23,899,885 | -23,824 | 0.10% | 428,234,929 |
| 2008-01-08 | 2008-01-04 | 18.054 | 23,923,709 | -15,588 | 0.10% | 431,915,404 |
| 2008-01-02 | 2007-12-27 | 19.312 | 23,939,297 | -56,471 | 0.10% | 462,312,237 |
| 2007-12-28 | 2007-12-24 | 19.618 | 23,995,768 | -117,060 | 0.10% | 470,745,447 |
| 2007-12-27 | 2007-12-20 | 18.972 | 24,112,828 | -118,824 | 0.10% | 457,465,143 |
| 2007-12-21 | 2007-12-19 | 18.836 | 24,231,652 | -264,708 | 0.10% | 456,423,975 |
| 2007-12-20 | 2007-12-18 | 18.700 | 24,496,360 | -38,236 | 0.10% | 458,078,498 |
| 2007-12-19 | 2007-12-17 | 18.700 | 24,534,596 | -197,354 | 0.10% | 458,793,505 |
| 2007-12-18 | 2007-12-14 | 19.448 | 24,731,950 | -54,118 | 0.10% | 480,983,357 |
| 2007-12-17 | 2007-12-13 | 20.128 | 24,786,068 | -210,296 | 0.10% | 498,890,236 |
| 2007-12-14 | 2007-12-12 | 20.570 | 24,996,364 | -40,883 | 0.10% | 514,171,352 |
| 2007-12-13 | 2007-12-11 | 21.012 | 25,037,247 | -16,470 | 0.10% | 526,078,690 |
| 2007-12-12 | 2007-12-10 | 20.876 | 25,053,717 | -108,530 | 0.10% | 523,017,475 |
| 2007-12-11 | 2007-12-07 | 21.182 | 25,162,247 | -300,591 | 0.10% | 532,982,720 |
| 2007-12-10 | 2007-12-06 | 21.386 | 25,462,838 | -97,648 | 0.10% | 544,544,171 |
| 2007-12-07 | 2007-12-05 | 21.182 | 25,560,486 | -19,118 | 0.10% | 541,418,155 |
| 2007-12-06 | 2007-12-04 | 20.706 | 25,579,604 | +1,177 | 0.10% | 529,647,309 |
| 2007-12-05 | 2007-12-03 | 20.774 | 25,578,427 | -41,177 | 0.10% | 531,362,259 |
| 2007-12-04 | 2007-11-30 | 20.944 | 25,619,604 | -94,118 | 0.10% | 536,572,963 |
| 2007-12-03 | 2007-11-29 | 20.876 | 25,713,722 | -15,294 | 0.11% | 536,795,636 |
| 2007-11-30 | 2007-11-28 | 20.468 | 25,729,016 | +3,823 | 0.11% | 526,617,551 |
| 2007-11-29 | 2007-11-27 | 20.502 | 25,725,193 | -6,176 | 0.11% | 527,413,953 |
| 2007-11-28 | 2007-11-26 | 20.876 | 25,731,369 | -26,177 | 0.11% | 537,164,032 |
| 2007-11-27 | 2007-11-23 | 20.264 | 25,757,546 | -47,353 | 0.11% | 521,946,999 |
| 2007-11-26 | 2007-11-22 | 19.584 | 25,804,899 | -332,062 | 0.11% | 505,359,353 |
| 2007-11-23 | 2007-11-21 | 19.856 | 26,136,961 | -44,118 | 0.11% | 518,971,607 |
| 2007-11-22 | 2007-11-20 | 20.808 | 26,181,079 | -64,412 | 0.11% | 544,771,807 |
| 2007-11-21 | 2007-11-19 | 20.400 | 26,245,491 | -57,942 | 0.11% | 535,404,002 |
| 2007-11-20 | 2007-11-16 | 20.638 | 26,303,433 | -12,058 | 0.11% | 542,846,180 |
| 2007-11-19 | 2007-11-15 | 21.760 | 26,315,491 | -20,589 | 0.11% | 572,620,791 |
| 2007-11-16 | 2007-11-14 | 22.066 | 26,336,080 | +12,647 | 0.11% | 581,127,584 |
| 2007-11-15 | 2007-11-13 | 20.944 | 26,323,433 | +4,706 | 0.11% | 551,313,847 |
| 2007-11-14 | 2007-11-12 | 20.638 | 26,318,727 | -118,824 | 0.11% | 543,161,815 |
| 2007-11-13 | 2007-11-09 | 21.726 | 26,437,551 | -50,001 | 0.11% | 574,377,927 |
| 2007-11-12 | 2007-11-08 | 21.658 | 26,487,552 | +295 | 0.11% | 573,663,100 |
| 2007-11-09 | 2007-11-07 | 22.576 | 26,487,257 | -25,589 | 0.11% | 597,971,831 |
| 2007-11-08 | 2007-11-06 | 22.712 | 26,512,846 | -155,295 | 0.11% | 602,155,244 |
| 2007-11-07 | 2007-11-05 | 22.134 | 26,668,141 | -150,884 | 0.11% | 590,268,207 |
| 2007-11-06 | 2007-11-02 | 23.222 | 26,819,025 | +47,942 | 0.11% | 622,786,729 |
| 2007-11-05 | 2007-11-01 | 24.208 | 26,771,083 | +76,177 | 0.11% | 648,069,518 |
| 2007-11-02 | 2007-10-31 | 24.888 | 26,694,906 | -37,941 | 0.11% | 664,377,839 |
| 2007-11-01 | 2007-10-30 | 25.262 | 26,732,847 | +32,059 | 0.11% | 675,320,118 |
| 2007-10-31 | 2007-10-29 | 24.684 | 26,700,788 | +1,470 | 0.11% | 659,077,310 |
| 2007-10-30 | 2007-10-26 | 24.344 | 26,699,318 | -58,236 | 0.11% | 649,963,324 |
| 2007-10-29 | 2007-10-25 | 23.834 | 26,757,554 | -15,882 | 0.11% | 637,734,761 |
| 2007-10-26 | 2007-10-24 | 23.902 | 26,773,436 | -65,295 | 0.11% | 639,933,869 |
| 2007-10-25 | 2007-10-23 | 23.460 | 26,838,731 | -5,588 | 0.11% | 629,631,909 |
| 2007-10-24 | 2007-10-22 | 22.134 | 26,844,319 | -3,823 | 0.11% | 594,167,702 |
| 2007-10-23 | 2007-10-18 | 23.120 | 26,848,142 | +47,941 | 0.11% | 620,724,389 |
| 2007-10-22 | 2007-10-17 | 22.916 | 26,800,201 | +4,118 | 0.11% | 614,148,802 |
| 2007-10-18 | 2007-10-16 | 22.508 | 26,796,083 | -33,824 | 0.11% | 603,121,714 |
| 2007-10-17 | 2007-10-15 | 22.848 | 26,829,907 | -15,588 | 0.11% | 613,005,119 |
| 2007-10-16 | 2007-10-12 | 22.644 | 26,845,495 | +50,294 | 0.11% | 607,884,831 |
| 2007-10-15 | 2007-10-11 | 23.120 | 26,795,201 | +130,295 | 0.11% | 619,500,402 |
| 2007-10-12 | 2007-10-10 | 23.528 | 26,664,906 | +294 | 0.11% | 627,367,205 |
| 2007-10-11 | 2007-10-09 | 21.590 | 26,664,612 | +4,706 | 0.11% | 575,684,657 |
| 2007-10-09 | 2007-10-05 | 20.366 | 26,659,906 | -46,177 | 0.11% | 542,951,575 |
| 2007-10-08 | 2007-10-04 | 19.448 | 26,706,083 | -15,882 | 0.11% | 519,376,008 |
| 2007-10-05 | 2007-10-03 | 19.516 | 26,721,965 | -185,296 | 0.11% | 521,501,959 |
| 2007-10-04 | 2007-10-02 | 19.380 | 26,907,261 | -52,941 | 0.11% | 521,458,809 |
| 2007-10-03 | 2007-09-28 | 18.530 | 26,960,202 | -152,648 | 0.11% | 499,568,798 |
| 2007-10-02 | 2007-09-27 | 18.462 | 27,112,850 | +9,411 | 0.11% | 500,553,684 |
| 2007-09-28 | 2007-09-25 | 18.734 | 27,103,439 | +10,883 | 0.11% | 507,752,019 |
| 2007-09-25 | 2007-09-21 | 18.360 | 27,092,556 | -2,647 | 0.11% | 497,415,599 |
| 2007-09-24 | 2007-09-20 | 17.986 | 27,095,203 | -119,413 | 0.11% | 487,330,667 |
| 2007-09-21 | 2007-09-19 | 17.408 | 27,214,616 | -117,942 | 0.11% | 473,748,483 |
| 2007-09-20 | 2007-09-18 | 17.102 | 27,332,558 | -82,059 | 0.11% | 467,437,902 |
| 2007-09-19 | 2007-09-17 | 17.136 | 27,414,617 | +1,176 | 0.11% | 469,773,355 |
| 2007-09-18 | 2007-09-14 | 17.238 | 27,413,441 | -43,824 | 0.11% | 472,549,353 |
| 2007-09-17 | 2007-09-13 | 17.170 | 27,457,265 | -27,647 | 0.11% | 471,437,705 |
| 2007-09-14 | 2007-09-12 | 17.170 | 27,484,912 | -57,059 | 0.11% | 471,912,401 |
| 2007-09-13 | 2007-09-11 | 17.136 | 27,541,971 | -47,648 | 0.11% | 471,955,677 |
| 2007-09-12 | 2007-09-10 | 17.408 | 27,589,619 | -53,235 | 0.11% | 480,276,487 |
| 2007-09-11 | 2007-09-07 | 17.476 | 27,642,854 | -78,530 | 0.11% | 483,082,895 |
| 2007-09-10 | 2007-09-06 | 17.306 | 27,721,384 | -376,474 | 0.11% | 479,742,675 |
| 2007-09-07 | 2007-09-05 | 17.136 | 28,097,858 | -1,176 | 0.12% | 481,481,285 |
| 2007-09-06 | 2007-09-04 | 17.170 | 28,099,034 | -31,471 | 0.12% | 482,456,797 |
| 2007-09-05 | 2007-09-03 | 17.068 | 28,130,505 | -1,471 | 0.12% | 480,127,860 |
| 2007-09-04 | 2007-08-31 | 17.272 | 28,131,976 | -107,059 | 0.12% | 485,891,846 |
| 2007-09-03 | 2007-08-30 | 16.830 | 28,239,035 | -51,471 | 0.12% | 475,259,396 |
| 2007-08-31 | 2007-08-29 | 16.524 | 28,290,506 | -95,001 | 0.12% | 467,468,816 |
| 2007-08-30 | 2007-08-28 | 16.728 | 28,385,507 | -79,706 | 0.12% | 474,829,201 |
| 2007-08-29 | 2007-08-27 | 17.272 | 28,465,213 | -149,119 | 0.12% | 491,647,473 |
| 2007-08-28 | 2007-08-24 | 16.694 | 28,614,332 | -63,530 | 0.12% | 477,684,077 |
| 2007-08-27 | 2007-08-23 | 16.660 | 28,677,862 | -61,471 | 0.12% | 477,769,599 |
| 2007-08-24 | 2007-08-22 | 16.558 | 28,739,333 | -7,353 | 0.12% | 475,862,308 |
| 2007-08-23 | 2007-08-21 | 16.252 | 28,746,686 | -36,177 | 0.12% | 467,187,638 |
| 2007-08-22 | 2007-08-20 | 15.878 | 28,782,863 | -30,588 | 0.12% | 457,010,872 |
| 2007-08-21 | 2007-08-17 | 14.484 | 28,813,451 | -104,707 | 0.12% | 417,330,895 |
| 2007-08-20 | 2007-08-16 | 14.654 | 28,918,158 | -62,648 | 0.12% | 423,763,510 |
| 2007-08-17 | 2007-08-15 | 15.504 | 28,980,806 | -13,529 | 0.12% | 449,315,047 |
| 2007-08-16 | 2007-08-14 | 16.048 | 28,994,335 | -63,236 | 0.12% | 465,297,599 |
| 2007-08-15 | 2007-08-13 | 16.082 | 29,057,571 | -17,647 | 0.12% | 467,300,353 |
| 2007-08-14 | 2007-08-10 | 15.640 | 29,075,218 | -96,177 | 0.12% | 454,733,000 |
| 2007-08-13 | 2007-08-09 | 15.912 | 29,171,395 | -45,883 | 0.12% | 464,171,757 |
| 2007-08-10 | 2007-08-08 | 16.048 | 29,217,278 | -40,294 | 0.12% | 468,875,362 |
| 2007-08-09 | 2007-08-07 | 15.232 | 29,257,572 | +17,353 | 0.12% | 445,647,995 |
| 2007-08-08 | 2007-08-06 | 15.402 | 29,240,219 | -52,648 | 0.12% | 450,354,476 |
| 2007-08-07 | 2007-08-03 | 16.116 | 29,292,867 | -36,765 | 0.12% | 472,080,305 |
| 2007-08-06 | 2007-08-02 | 15.912 | 29,329,632 | +14,412 | 0.12% | 466,689,605 |
| 2007-08-03 | 2007-08-01 | 15.742 | 29,315,220 | +9,118 | 0.12% | 461,476,733 |
| 2007-08-02 | 2007-07-31 | 16.456 | 29,306,102 | -220,884 | 0.12% | 482,257,599 |
| 2007-08-01 | 2007-07-30 | 16.048 | 29,526,986 | -48,236 | 0.12% | 473,845,519 |
| 2007-07-31 | 2007-07-27 | 15.844 | 29,575,222 | -7,647 | 0.12% | 468,586,304 |
| 2007-07-30 | 2007-07-26 | 16.524 | 29,582,869 | -13,529 | 0.12% | 488,823,662 |
| 2007-07-27 | 2007-07-25 | 16.660 | 29,596,398 | -92,060 | 0.12% | 493,072,294 |
| 2007-07-26 | 2007-07-24 | 16.966 | 29,688,458 | +28,824 | 0.12% | 503,690,602 |
| 2007-07-25 | 2007-07-23 | 17.102 | 29,659,634 | -141,766 | 0.12% | 507,235,258 |
| 2007-07-24 | 2007-07-20 | 16.728 | 29,801,400 | -53,824 | 0.12% | 498,514,082 |
| 2007-07-23 | 2007-07-19 | 16.728 | 29,855,224 | -93,530 | 0.12% | 499,414,443 |
| 2007-07-20 | 2007-07-18 | 16.354 | 29,948,754 | -58,236 | 0.12% | 489,778,251 |
| 2007-07-19 | 2007-07-17 | 16.286 | 30,006,990 | -50,882 | 0.12% | 488,690,175 |
| 2007-07-18 | 2007-07-16 | 15.946 | 30,057,872 | -25,883 | 0.12% | 479,299,233 |
| 2007-07-17 | 2007-07-13 | 16.252 | 30,083,755 | -13,529 | 0.12% | 488,917,521 |
| 2007-07-16 | 2007-07-12 | 16.150 | 30,097,284 | -10,001 | 0.12% | 486,067,492 |
| 2007-07-13 | 2007-07-11 | 16.558 | 30,107,285 | -93,824 | 0.12% | 498,512,687 |
| 2007-07-12 | 2007-07-10 | 16.898 | 30,201,109 | -32,059 | 0.12% | 510,334,514 |
| 2007-07-11 | 2007-07-09 | 16.082 | 30,233,168 | -60,294 | 0.12% | 486,206,162 |
| 2007-07-10 | 2007-07-06 | 15.674 | 30,293,462 | -104,413 | 0.12% | 474,816,163 |
| 2007-07-09 | 2007-07-05 | 15.402 | 30,397,875 | -73,824 | 0.12% | 468,184,561 |
| 2007-07-06 | 2007-07-04 | 15.232 | 30,471,699 | -268,237 | 0.12% | 464,141,439 |
| 2007-07-05 | 2007-07-03 | 15.130 | 30,739,936 | -127,942 | 0.13% | 465,091,745 |
| 2007-07-04 | 2007-06-29 | 14.756 | 30,867,878 | -227,649 | 0.13% | 455,482,993 |
| 2007-07-03 | 2007-06-28 | 14.892 | 31,095,527 | -104,707 | 0.13% | 463,071,116 |
| 2007-06-29 | 2007-06-27 | 14.824 | 31,200,234 | -63,824 | 0.13% | 462,508,801 |
| 2007-06-28 | 2007-06-26 | 14.688 | 31,264,058 | -81,471 | 0.13% | 459,203,041 |
| 2007-06-27 | 2007-06-25 | 14.756 | 31,345,529 | -58,530 | 0.13% | 462,531,158 |
| 2007-06-26 | 2007-06-22 | 14.858 | 31,404,059 | 0.13% | 466,598,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy