History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 +0
2022-06-27 2022-06-23 7.453 0 -608
2022-06-24 2022-06-22 7.453 608 -608 0.00% 4,532
2022-06-17 2022-06-15 7.420 1,216 -3,039 0.00% 9,023
2022-06-15 2022-06-13 7.420 4,255 -4,445 0.00% 31,574
2022-06-10 2022-06-08 7.552 8,700 -1,271 0.00% 65,702
2022-06-06 2022-06-01 7.717 9,971 -1,271 0.00% 76,942
2022-05-30 2022-05-26 7.651 11,242 -9,116 0.00% 86,009
2022-05-19 2022-05-17 7.552 20,358 -608 0.00% 153,744
2022-04-26 2022-04-22 7.766 20,966 -12,156 0.00% 162,820
2022-04-25 2022-04-21 7.799 33,122 -1,270 0.00% 258,312
2021-11-10 2021-11-08 6.960 34,392 -70 0.00% 239,357
2021-06-28 2021-06-24 8.822 34,462 +2,196 0.00% 304,012
2021-06-25 2021-06-23 8.822 32,266 +2,845 0.00% 284,640
2021-02-01 2021-01-28 8.769 29,421 -17,583 0.00% 257,991
2020-12-11 2020-12-09 8.435 47,004 -595 0.00% 396,482
2020-09-10 2020-09-08 7.767 47,599 -5,691 0.00% 369,715
2020-09-03 2020-09-01 7.574 53,290 +5,691 0.00% 403,617
2020-08-26 2020-08-24 8.101 47,599 -2,845 0.00% 385,608
2020-07-13 2020-07-09 8.945 50,444 -3,984 0.00% 451,205
2020-06-22 2020-06-18 9.507 54,428 +3,020 0.00% 517,468
2019-12-27 2019-12-20 11.126 51,408 -159 0.00% 571,968
2019-11-08 2019-11-06 10.791 51,567 -5,374 0.00% 556,467
2019-06-25 2019-06-21 11.586 56,941 +2,716 0.00% 659,700
2019-05-03 2019-04-30 11.508 54,225 +5,118 0.00% 623,995
2018-07-05 2018-07-03 11.871 49,107 +2,472 0.00% 582,927
2018-06-07 2018-06-05 13.619 46,635 +2,430 0.00% 635,134
2018-05-24 2018-05-21 13.866 44,205 -508 0.00% 612,952
2018-05-16 2018-05-14 14.380 44,713 -2,916 0.00% 642,993
2018-03-19 2018-03-15 14.401 47,629 +2,916 0.00% 685,906
2018-03-06 2018-03-02 13.722 44,713 -6,319 0.00% 613,557
2018-03-02 2018-02-28 13.907 51,032 +1,945 0.00% 709,716
2018-02-21 2018-02-15 14.380 49,087 +2,916 0.00% 705,893
2018-02-20 2018-02-13 13.475 46,171 +1,944 0.00% 622,165
2018-02-09 2018-02-07 13.948 44,227 -437 0.00% 616,897
2018-01-25 2018-01-23 15.080 44,664 +508 0.00% 673,530
2018-01-24 2018-01-22 14.586 44,156 +2,917 0.00% 644,067
2018-01-23 2018-01-19 14.792 41,239 -508 0.00% 610,003
2018-01-22 2018-01-18 14.730 41,747 -5,588 0.00% 614,941
2018-01-19 2018-01-17 14.278 47,335 -7,291 0.00% 675,829
2018-01-18 2018-01-16 14.134 54,626 -17,012 0.00% 772,061
2018-01-08 2018-01-04 13.516 71,638 -5,299 0.00% 968,287
2018-01-04 2018-01-02 13.331 76,937 -29,164 0.00% 1,025,665
2017-12-18 2017-12-14 12.837 106,101 -9,722 0.00% 1,362,070
2017-11-27 2017-11-23 12.673 115,823 -508 0.00% 1,467,813
2017-10-31 2017-10-27 13.146 116,331 -508 0.00% 1,529,296
2017-10-10 2017-10-06 13.126 116,839 -2,431 0.00% 1,533,571
2017-10-09 2017-10-04 13.105 119,270 -1,016 0.00% 1,563,025
2017-10-06 2017-10-03 12.879 120,286 -5,347 0.00% 1,549,119
2017-09-14 2017-09-12 12.056 125,633 +1,017 0.00% 1,514,595
2017-09-05 2017-09-01 11.932 124,616 +4,860 0.00% 1,486,952
2017-08-29 2017-08-25 12.261 119,756 -7,777 0.00% 1,468,381
2017-08-28 2017-08-24 11.850 127,533 -4,861 0.00% 1,511,264
2017-08-15 2017-08-11 10.904 132,394 +4,861 0.00% 1,443,575
2017-07-13 2017-07-11 10.328 127,533 -28,866 0.00% 1,317,109
2017-07-04 2017-06-30 11.422 156,399 +28,866 0.00% 1,786,363
2017-07-03 2017-06-29 11.444 127,533 +6,475 0.00% 1,459,425
2017-05-04 2017-04-28 11.010 121,058 -24,108 0.00% 1,332,853
2017-03-23 2017-03-21 11.313 145,166 -4,614 0.00% 1,642,330
2017-03-20 2017-03-16 11.248 149,780 -461 0.00% 1,684,792
2017-02-17 2017-02-15 11.053 150,241 -4,614 0.00% 1,660,672
2017-02-07 2017-02-03 10.186 154,855 +4,614 0.00% 1,577,423
2017-01-13 2017-01-11 10.316 150,241 -461 0.00% 1,549,960
2017-01-06 2017-01-04 10.078 150,702 -965 0.00% 1,518,788
2017-01-04 2016-12-30 10.078 151,667 -461 0.00% 1,528,513
2016-12-19 2016-12-15 9.905 152,128 -4,614 0.00% 1,506,782
2016-12-16 2016-12-14 10.208 156,742 -462 0.00% 1,600,042
2016-10-19 2016-10-17 10.143 157,204 -4,614 0.00% 1,594,537
2016-09-26 2016-09-22 10.902 161,818 -1,929 0.00% 1,764,087
2016-09-09 2016-09-07 10.967 163,747 -6,921 0.00% 1,795,763
2016-09-07 2016-09-05 10.793 170,668 +4,614 0.00% 1,842,072
2016-09-06 2016-09-02 10.620 166,054 -482 0.00% 1,763,480
2016-09-05 2016-09-01 10.772 166,536 -9,228 0.00% 1,793,865
2016-09-02 2016-08-31 10.685 175,764 -462 0.00% 1,878,028
2016-09-01 2016-08-30 10.815 176,226 -4,614 0.00% 1,905,880
2016-08-30 2016-08-26 10.707 180,840 -4,613 0.00% 1,936,184
2016-08-29 2016-08-25 10.685 185,453 -50,962 0.00% 1,981,554
2016-08-26 2016-08-24 10.620 236,415 -9,643 0.00% 2,510,708
2016-08-24 2016-08-22 10.750 246,058 -6,289 0.00% 2,645,113
2016-08-22 2016-08-18 10.620 252,347 -2,789 0.00% 2,679,905
2016-08-19 2016-08-17 10.577 255,136 -5,075 0.00% 2,698,464
2016-08-18 2016-08-16 10.512 260,211 -4,614 0.00% 2,735,222
2016-08-17 2016-08-15 10.555 264,825 -2,769 0.00% 2,795,201
2016-08-15 2016-08-11 10.273 267,594 -4,614 0.00% 2,749,032
2016-08-11 2016-08-09 9.926 272,208 -9,228 0.00% 2,702,038
2016-08-09 2016-08-05 9.710 281,436 -9,689 0.00% 2,732,642
2016-08-01 2016-07-28 9.601 291,125 -2,307 0.00% 2,795,171
2016-07-27 2016-07-25 9.493 293,432 -923 0.00% 2,785,523
2016-07-25 2016-07-21 9.493 294,355 -4,614 0.00% 2,794,285
2016-07-22 2016-07-20 9.450 298,969 -4,614 0.00% 2,825,126
2016-07-15 2016-07-13 9.341 303,583 -207 0.00% 2,835,828
2016-07-08 2016-07-06 9.059 303,790 -965 0.00% 2,752,168
2016-07-06 2016-07-04 9.276 304,755 -1,845 0.00% 2,826,961
2016-07-04 2016-06-29 9.189 306,600 +4,614 0.00% 2,817,495
2016-06-29 2016-06-27 10.194 301,986 +5,843 0.00% 3,078,428
2016-06-28 2016-06-24 9.963 296,143 +12,546 0.00% 2,950,410
2016-06-27 2016-06-23 10.286 283,597 -24,659 0.00% 2,917,194
2016-06-24 2016-06-22 10.125 308,256 -4,326 0.00% 3,120,968
2016-06-23 2016-06-21 9.917 312,582 -865 0.00% 3,099,737
2016-06-21 2016-06-17 9.500 313,447 -10,008 0.00% 2,977,896
2016-06-20 2016-06-16 9.362 323,455 +12,978 0.00% 3,028,116
2016-06-17 2016-06-15 9.500 310,477 +4,326 0.00% 2,949,680
2016-06-16 2016-06-14 9.547 306,151 -1,769 0.00% 2,922,735
2016-06-15 2016-06-13 9.500 307,920 -41,098 0.00% 2,925,387
2016-06-14 2016-06-10 9.685 349,018 -12,979 0.00% 3,380,380
2016-06-13 2016-06-08 9.893 361,997 -17,304 0.00% 3,581,396
2016-06-10 2016-06-07 9.847 379,301 -96,273 0.00% 3,735,057
2016-06-08 2016-06-06 9.662 475,574 +63,161 0.00% 4,595,132
2016-06-07 2016-06-03 9.685 412,413 -9,926 0.00% 3,994,386
2016-06-06 2016-06-02 9.616 422,339 -22,535 0.00% 4,061,235
2016-06-03 2016-06-01 9.524 444,874 +4,326 0.00% 4,236,799
2016-06-02 2016-05-31 9.524 440,548 -6,489 0.00% 4,195,600
2016-05-31 2016-05-27 9.431 447,037 -452 0.00% 4,216,065
2016-05-27 2016-05-25 9.292 447,489 -12,113 0.00% 4,158,264
2016-05-26 2016-05-24 9.015 459,602 +4,326 0.00% 4,143,336
2016-05-23 2016-05-19 8.853 455,276 +495 0.00% 4,030,669
2016-05-19 2016-05-17 9.015 454,781 +14,709 0.00% 4,099,875
2016-05-17 2016-05-13 8.946 440,072 -2,163 0.00% 3,936,755
2016-05-16 2016-05-12 9.061 442,235 +4,326 0.00% 4,007,217
2016-05-13 2016-05-11 9.131 437,909 -1,730 0.00% 3,998,385
2016-05-12 2016-05-10 9.223 439,639 +4,326 0.00% 4,054,831
2016-05-11 2016-05-09 9.154 435,313 +10,382 0.00% 3,984,744
2016-05-10 2016-05-06 9.200 424,931 +866 0.00% 3,909,355
2016-05-09 2016-05-05 9.316 424,065 -12,979 0.00% 3,950,400
2016-05-06 2016-05-04 9.362 437,044 +17,305 0.00% 4,091,512
2016-05-05 2016-05-03 9.477 419,739 -4,326 0.00% 3,978,019
2016-05-03 2016-04-28 9.870 424,065 +8,652 0.00% 4,185,660
2016-04-28 2016-04-26 9.778 415,413 +4,326 0.00% 4,061,852
2016-04-19 2016-04-15 10.055 411,087 -4,326 0.00% 4,133,583
2016-04-18 2016-04-14 10.009 415,413 -8,652 0.00% 4,157,877
2016-04-15 2016-04-13 9.986 424,065 -24,226 0.00% 4,234,672
2016-04-11 2016-04-07 9.408 448,291 +8,652 0.00% 4,217,529
2016-04-08 2016-04-06 9.500 439,639 +8,652 0.00% 4,176,781
2016-04-07 2016-04-05 9.547 430,987 +16,872 0.00% 4,114,508
2016-04-06 2016-04-01 9.755 414,115 +10,815 0.00% 4,039,588
2016-04-01 2016-03-30 10.125 403,300 -4,326 0.00% 4,083,250
2016-03-31 2016-03-29 9.824 407,626 +432 0.00% 4,004,557
2016-03-29 2016-03-23 9.940 407,194 -5,191 0.00% 4,047,375
2016-03-23 2016-03-21 9.986 412,385 -8,652 0.00% 4,118,037
2016-03-22 2016-03-18 10.009 421,037 -12,978 0.00% 4,214,168
2016-03-21 2016-03-17 9.986 434,015 +4,326 0.00% 4,334,032
2016-03-18 2016-03-16 9.778 429,689 +4,326 0.00% 4,201,441
2016-03-16 2016-03-14 9.778 425,363 -6,057 0.00% 4,159,142
2016-03-15 2016-03-11 9.593 431,420 -4,326 0.00% 4,138,586
2016-03-09 2016-03-07 9.547 435,746 -6,489 0.00% 4,159,940
2016-03-08 2016-03-04 9.454 442,235 -5,191 0.00% 4,180,999
2016-03-04 2016-03-02 9.339 447,426 -5,624 0.00% 4,178,364
2016-03-03 2016-03-01 9.038 453,050 +4,326 0.00% 4,094,742
2016-03-01 2016-02-26 8.946 448,724 +4,326 0.00% 4,014,153
2016-02-29 2016-02-25 8.876 444,398 +4,326 0.00% 3,944,636
2016-02-24 2016-02-22 9.200 440,072 -6,489 0.00% 4,048,652
2016-02-23 2016-02-19 9.061 446,561 +4,326 0.00% 4,046,416
2016-02-22 2016-02-18 9.154 442,235 +865 0.00% 4,048,107
2016-02-19 2016-02-17 9.061 441,370 +2,163 0.00% 3,999,379
2016-02-18 2016-02-16 9.200 439,207 -3,461 0.00% 4,040,694
2016-02-16 2016-02-12 8.622 442,668 +2,164 0.00% 3,816,723
2016-02-15 2016-02-11 8.830 440,504 +1,297 0.00% 3,889,707
2016-02-04 2016-02-02 9.038 439,207 -4,326 0.00% 3,969,627
2016-02-03 2016-02-01 9.246 443,533 +4,326 0.00% 4,100,998
2016-01-29 2016-01-27 8.946 439,207 +4,326 0.00% 3,929,017
2016-01-22 2016-01-20 9.061 434,881 +6,057 0.00% 3,940,580
2016-01-20 2016-01-18 9.200 428,824 -4,326 0.00% 3,945,171
2016-01-18 2016-01-14 9.593 433,150 +2,163 0.00% 4,155,182
2016-01-15 2016-01-13 9.639 430,987 -4,326 0.00% 4,154,358
2016-01-14 2016-01-12 9.616 435,313 +21,630 0.00% 4,185,994
2016-01-13 2016-01-11 9.755 413,683 +12,979 0.00% 4,035,374
2016-01-08 2016-01-06 10.194 400,704 +12,978 0.00% 4,084,754
2016-01-07 2016-01-05 10.356 387,726 +10,815 0.00% 4,015,195
2016-01-06 2016-01-04 10.448 376,911 +4,326 0.00% 3,938,047
2015-12-29 2015-12-24 11.095 372,585 +3,029 0.00% 4,133,998
2015-12-28 2015-12-22 10.934 369,556 -87,428 0.00% 4,040,592
2015-12-23 2015-12-21 10.934 456,984 -25,957 0.00% 4,996,499
2015-12-22 2015-12-18 10.818 482,941 +23,794 0.00% 5,224,486
2015-12-21 2015-12-17 10.795 459,147 -4,759 0.00% 4,956,468
2015-12-18 2015-12-16 10.587 463,906 -26,389 0.00% 4,911,330
2015-12-16 2015-12-14 10.356 490,295 +6,921 0.00% 5,077,374
2015-12-15 2015-12-11 10.448 483,374 +4,327 0.00% 5,050,395
2015-12-11 2015-12-09 10.518 479,047 +8,652 0.00% 5,038,406
2015-12-08 2015-12-04 10.749 470,395 +4,326 0.00% 5,056,142
2015-12-04 2015-12-02 10.980 466,069 +4,759 0.00% 5,117,378
2015-12-03 2015-12-01 10.957 461,310 -6,922 0.00% 5,054,461
2015-12-02 2015-11-30 10.841 468,232 +21,630 0.00% 5,076,187
2015-12-01 2015-11-27 10.841 446,602 +4,326 0.00% 4,841,692
2015-11-23 2015-11-19 11.211 442,276 -4,758 0.00% 4,958,368
2015-11-20 2015-11-18 10.980 447,034 -12,979 0.00% 4,908,376
2015-11-17 2015-11-13 10.980 460,013 +6,490 0.00% 5,050,884
2015-11-16 2015-11-12 11.257 453,523 -4,327 0.00% 5,105,425
2015-11-13 2015-11-11 11.049 457,850 +4,327 0.00% 5,058,885
2015-11-12 2015-11-10 11.119 453,523 +6,921 0.00% 5,042,525
2015-11-06 2015-11-04 11.512 446,602 -1,298 0.00% 5,141,072
2015-11-05 2015-11-03 11.211 447,900 -3,460 0.00% 5,021,419
2015-11-04 2015-11-02 11.188 451,360 +4,326 0.00% 5,049,776
2015-10-26 2015-10-22 11.743 447,034 -4,326 0.00% 5,249,379
2015-10-23 2015-10-20 11.627 451,360 +4,326 0.00% 5,248,011
2015-10-20 2015-10-16 11.650 447,034 -2,163 0.00% 5,208,045
2015-10-19 2015-10-15 11.558 449,197 -12,546 0.00% 5,191,711
2015-10-16 2015-10-14 11.350 461,743 +2,163 0.00% 5,240,654
2015-10-15 2015-10-13 11.535 459,580 +2,163 0.00% 5,301,092
2015-10-14 2015-10-12 11.650 457,417 +4,326 0.00% 5,329,009
2015-10-13 2015-10-09 11.512 453,091 -1,298 0.00% 5,215,770
2015-10-12 2015-10-08 11.257 454,389 -14,276 0.00% 5,115,174
2015-10-09 2015-10-07 11.234 468,665 -10,815 0.00% 5,265,049
2015-10-08 2015-10-06 10.702 479,480 +4,326 0.00% 5,131,628
2015-10-07 2015-10-05 10.656 475,154 -4,326 0.00% 5,063,362
2015-10-06 2015-10-02 10.518 479,480 +4,326 0.00% 5,042,960
2015-10-05 2015-09-30 10.310 475,154 -1,298 0.00% 4,898,610
2015-10-02 2015-09-29 10.171 476,452 +8,652 0.00% 4,845,912
2015-09-29 2015-09-24 10.379 467,800 +4,327 0.00% 4,855,234
2015-09-25 2015-09-23 10.518 463,473 +6,489 0.00% 4,874,606
2015-09-21 2015-09-17 11.095 456,984 -2,163 0.00% 5,070,443
2015-09-16 2015-09-14 10.911 459,147 +4,326 0.00% 5,009,535
2015-09-14 2015-09-10 10.633 454,821 -8,652 0.00% 4,836,175
2015-09-11 2015-09-09 10.911 463,473 -8,653 0.00% 5,056,734
2015-09-10 2015-09-08 10.356 472,126 +4,326 0.00% 4,889,220
2015-09-09 2015-09-07 10.009 467,800 +14,709 0.00% 4,682,219
2015-09-07 2015-09-02 10.263 453,091 +2,163 0.00% 4,650,205
2015-09-02 2015-08-31 10.587 450,928 +8,652 0.00% 4,773,933
2015-09-01 2015-08-28 10.448 442,276 -2,163 0.00% 4,620,995
2015-08-31 2015-08-27 10.887 444,439 +1,731 0.00% 4,838,789
2015-08-28 2015-08-26 10.610 442,708 +8,652 0.00% 4,697,142
2015-08-24 2015-08-20 11.581 434,056 +4,326 0.00% 5,026,748
2015-08-21 2015-08-19 11.696 429,730 +8,652 0.00% 5,026,317
2015-08-20 2015-08-18 11.835 421,078 -4,326 0.00% 4,983,520
2015-08-19 2015-08-17 11.951 425,404 +8,652 0.00% 5,083,886
2015-08-06 2015-08-04 12.205 416,752 +1,298 0.00% 5,086,456
2015-08-05 2015-08-03 12.274 415,454 +4,326 0.00% 5,099,424
2015-08-04 2015-07-31 12.344 411,128 +43,261 0.00% 5,074,835
2015-07-24 2015-07-22 12.875 367,867 +2,163 0.00% 4,736,414
2015-07-21 2015-07-17 13.153 365,704 -43,261 0.00% 4,810,006
2015-07-20 2015-07-16 13.130 408,965 +43,261 0.00% 5,369,553
2015-07-16 2015-07-14 13.222 365,704 -2,260 0.00% 4,835,366
2015-07-15 2015-07-13 13.361 367,964 +2,260 0.00% 4,916,282
2015-07-14 2015-07-10 13.083 365,704 -1,297 0.00% 4,784,646
2015-07-13 2015-07-09 12.760 367,001 +432 0.00% 4,682,847
2015-07-10 2015-07-08 12.714 366,569 +4,326 0.00% 4,660,388
2015-07-09 2015-07-07 13.754 362,243 -1,730 0.00% 4,982,194
2015-07-07 2015-07-03 14.355 363,973 +8,652 0.00% 5,224,737
2015-07-02 2015-06-29 14.100 355,321 +11,680 0.00% 5,010,192
2015-06-30 2015-06-26 16.044 343,641 +6,490 0.00% 5,513,361
2015-06-29 2015-06-25 16.287 337,151 +16,553 0.00% 5,491,194
2015-06-26 2015-06-24 16.336 320,598 -7,405 0.00% 5,237,182
2015-06-23 2015-06-19 15.412 328,003 +8,228 0.00% 5,055,157
2015-06-16 2015-06-12 16.238 319,775 -4,114 0.00% 5,192,644
2015-06-15 2015-06-11 15.995 323,889 +2,057 0.00% 5,180,714
2015-06-11 2015-06-09 16.068 321,832 +11,518 0.00% 5,171,282
2015-06-10 2015-06-08 16.263 310,314 -6,582 0.00% 5,046,555
2015-06-09 2015-06-05 16.093 316,896 +2,468 0.00% 5,099,673
2015-06-08 2015-06-04 16.409 314,428 -5,759 0.00% 5,159,321
2015-06-05 2015-06-03 16.336 320,187 +5,759 0.00% 5,230,468
2015-06-03 2015-06-01 16.579 314,428 -4,936 0.00% 5,212,825
2015-06-01 2015-05-28 16.360 319,364 +4,936 0.00% 5,224,787
2015-05-29 2015-05-27 16.822 314,428 +4,114 0.00% 5,289,259
2015-05-26 2015-05-21 16.287 310,314 -18,512 0.00% 5,054,099
2015-05-22 2015-05-20 16.360 328,826 -3,291 0.00% 5,379,585
2015-05-07 2015-05-05 15.849 332,117 -12,341 0.00% 5,263,883
2015-05-06 2015-05-04 16.263 344,458 +12,341 0.00% 5,601,830
2015-05-05 2015-04-30 16.384 332,117 +3,291 0.00% 5,441,499
2015-04-30 2015-04-28 16.798 328,826 +41,549 0.00% 5,523,467
2015-04-27 2015-04-23 16.554 287,277 +1,627 0.00% 4,755,712
2015-04-22 2015-04-20 16.287 285,650 +2,057 0.00% 4,652,395
2015-04-21 2015-04-17 16.506 283,593 +4,052 0.00% 4,680,937
2015-04-20 2015-04-16 16.870 279,541 -2,242 0.00% 4,715,986
2015-04-17 2015-04-15 16.798 281,783 -24,193 0.00% 4,733,260
2015-04-16 2015-04-14 16.020 305,976 +4,543 0.00% 4,901,628
2015-04-15 2015-04-13 16.117 301,433 +15,351 0.00% 4,858,161
2015-04-14 2015-04-10 15.242 286,082 -9,535 0.00% 4,360,393
2015-04-13 2015-04-09 15.096 295,617 -10,373 0.00% 4,462,606
2015-04-10 2015-04-08 14.707 305,990 -26,250 0.00% 4,500,183
2015-04-09 2015-04-02 14.221 332,240 -28,323 0.00% 4,724,712
2015-04-01 2015-03-30 13.735 360,563 -430 0.00% 4,952,188
2015-03-31 2015-03-27 13.370 360,993 +20,568 0.00% 4,826,464
2015-03-23 2015-03-19 13.856 340,425 -4,113 0.00% 4,716,978
2015-03-20 2015-03-18 13.735 344,538 -1,234 0.00% 4,732,091
2015-03-13 2015-03-11 13.078 345,772 -1,123 0.00% 4,522,095
2015-03-06 2015-03-04 13.394 346,895 +4,114 0.00% 4,646,406
2015-02-04 2015-02-02 13.370 342,781 +5,236 0.00% 4,582,970
2015-01-28 2015-01-26 14.172 337,545 +3,291 0.00% 4,783,742
2015-01-27 2015-01-23 14.196 334,254 -4,936 0.00% 4,745,227
2015-01-26 2015-01-22 13.978 339,190 -22,295 0.00% 4,741,093
2015-01-23 2015-01-21 13.905 361,485 +2,549 0.00% 5,026,363
2015-01-22 2015-01-20 13.564 358,936 -1,646 0.00% 4,868,765
2015-01-21 2015-01-19 13.248 360,582 +8,639 0.00% 4,777,141
2015-01-13 2015-01-09 13.929 351,943 -2,057 0.00% 4,902,239
2015-01-07 2015-01-05 14.099 354,000 -7,404 0.00% 4,991,129
2015-01-06 2015-01-02 14.026 361,404 -50,188 0.00% 5,069,164
2015-01-05 2014-12-31 13.759 411,592 +41,137 0.00% 5,663,057
2014-12-30 2014-12-24 13.273 370,455 -20,568 0.00% 4,916,949
2014-12-29 2014-12-22 13.492 391,023 -18,512 0.00% 5,275,490
2014-12-23 2014-12-19 13.054 409,535 -2,158 0.00% 5,346,048
2014-12-22 2014-12-18 12.981 411,693 -244 0.00% 5,344,195
2014-12-18 2014-12-16 12.665 411,937 -16,455 0.00% 5,217,183
2014-12-17 2014-12-15 12.787 428,392 +4,525 0.00% 5,477,655
2014-12-16 2014-12-12 12.859 423,867 +1,234 0.00% 5,450,707
2014-12-15 2014-12-11 12.957 422,633 +4,114 0.00% 5,475,934
2014-12-12 2014-12-10 13.030 418,519 -185 0.00% 5,453,151
2014-12-11 2014-12-09 13.078 418,704 -6,171 0.00% 5,475,918
2014-12-10 2014-12-08 13.808 424,875 -15,705 0.00% 5,866,473
2014-12-09 2014-12-05 13.321 440,580 -3,703 0.00% 5,869,119
2014-12-08 2014-12-04 12.981 444,283 +7,479 0.00% 5,767,246
2014-12-05 2014-12-03 12.689 436,804 -1,216 0.00% 5,542,742
2014-12-04 2014-12-02 12.714 438,020 -5,759 0.00% 5,568,820
2014-12-03 2014-12-01 12.471 443,779 -2,468 0.00% 5,534,159
2014-12-02 2014-11-28 12.787 446,247 -7,816 0.00% 5,705,959
2014-12-01 2014-11-27 12.592 454,063 -2,057 0.00% 5,717,596
2014-11-28 2014-11-26 12.568 456,120 -4,114 0.00% 5,732,410
2014-11-26 2014-11-24 12.349 460,234 -4,113 0.00% 5,683,423
2014-11-21 2014-11-19 12.033 464,347 +4,113 0.00% 5,587,473
2014-11-20 2014-11-18 12.106 460,234 +2,057 0.00% 5,571,544
2014-11-18 2014-11-14 12.422 458,177 -4,113 0.00% 5,691,434
2014-11-17 2014-11-13 12.422 462,290 -4,114 0.00% 5,742,526
2014-11-14 2014-11-12 12.276 466,404 +8,227 0.00% 5,725,603
2014-11-13 2014-11-11 12.276 458,177 +4,114 0.00% 5,624,607
2014-11-04 2014-10-31 12.471 454,063 -4,525 0.00% 5,662,406
2014-11-03 2014-10-30 12.325 458,588 +2,057 0.00% 5,651,949
2014-10-31 2014-10-29 12.422 456,531 -12,341 0.00% 5,670,988
2014-10-24 2014-10-22 12.130 468,872 -2,057 0.00% 5,687,513
2014-10-22 2014-10-20 12.009 470,929 -2,468 0.00% 5,655,226
2014-10-14 2014-10-10 11.887 473,397 +4,113 0.00% 5,627,324
2014-10-13 2014-10-09 12.082 469,284 -8,227 0.00% 5,669,695
2014-10-09 2014-10-07 12.057 477,511 -4,114 0.00% 5,757,482
2014-10-08 2014-10-06 11.936 481,625 -8,227 0.00% 5,748,547
2014-10-07 2014-10-03 11.838 489,852 +9,050 0.00% 5,799,111
2014-10-06 2014-09-30 11.766 480,802 +20,568 0.00% 5,656,909
2014-10-03 2014-09-29 11.936 460,234 +2,880 0.00% 5,493,230
2014-09-30 2014-09-26 12.106 457,354 +23,859 0.00% 5,536,679
2014-09-29 2014-09-25 12.203 433,495 +6,582 0.00% 5,289,996
2014-09-26 2014-09-24 12.373 426,913 -4,113 0.00% 5,282,320
2014-09-25 2014-09-23 12.227 431,026 +4,113 0.00% 5,270,345
2014-09-24 2014-09-22 12.276 426,913 +2,469 0.00% 5,240,809
2014-09-22 2014-09-18 12.495 424,444 -1,720 0.00% 5,303,360
2014-09-16 2014-09-12 12.543 426,164 +4,114 0.00% 5,345,570
2014-09-12 2014-09-10 12.616 422,050 +14,809 0.00% 5,324,745
2014-09-11 2014-09-08 12.932 407,241 -8,227 0.00% 5,266,604
2014-09-05 2014-09-03 12.835 415,468 -12,341 0.00% 5,332,601
2014-09-04 2014-09-02 12.276 427,809 +10,695 0.00% 5,251,808
2014-08-18 2014-08-14 12.762 417,114 -8,227 0.00% 5,323,308
2014-08-05 2014-08-01 12.738 425,341 -4,114 0.00% 5,417,964
2014-08-04 2014-07-31 12.957 429,455 -4,114 0.00% 5,564,324
2014-08-01 2014-07-30 12.932 433,569 -4,936 0.00% 5,607,089
2014-07-31 2014-07-29 12.835 438,505 -2,057 0.00% 5,628,284
2014-07-30 2014-07-28 12.835 440,562 -10,284 0.00% 5,654,686
2014-07-29 2014-07-25 12.641 450,846 -12,341 0.00% 5,699,006
2014-07-28 2014-07-24 12.616 463,187 -25,279 0.00% 5,843,745
2014-07-25 2014-07-23 12.471 488,466 -11,107 0.00% 6,091,430
2014-07-24 2014-07-22 12.276 499,573 -6,643 0.00% 6,132,787
2014-07-22 2014-07-18 12.082 506,216 +865 0.00% 6,115,892
2014-07-11 2014-07-09 12.033 505,351 -8,639 0.00% 6,080,872
2014-07-07 2014-07-03 12.130 513,990 -1,234 0.00% 6,234,804
2014-07-03 2014-06-30 11.911 515,224 -2,487 0.00% 6,137,051
2014-06-26 2014-06-24 11.766 517,711 -6,171 0.00% 6,091,164
2014-06-24 2014-06-20 11.984 523,882 -4,113 0.00% 6,278,385
2014-06-23 2014-06-19 12.009 527,995 -4,114 0.00% 6,340,512
2014-06-20 2014-06-18 12.009 532,109 -8,227 0.00% 6,389,915
2014-06-19 2014-06-17 12.009 540,336 +551 0.00% 6,488,711
2014-06-17 2014-06-13 12.057 539,785 -5,759 0.00% 6,508,337
2014-06-16 2014-06-12 11.838 545,544 -6,582 0.00% 6,458,420
2014-06-13 2014-06-11 13.594 552,126 -4,113 0.00% 7,505,870
2014-06-12 2014-06-10 13.569 556,239 +34,519 0.00% 7,547,354
2014-06-11 2014-06-09 13.413 521,720 -2,330 0.00% 6,997,769
2014-06-06 2014-06-04 13.387 524,050 +1,927 0.00% 7,015,425
2014-06-05 2014-06-03 13.335 522,123 -2,525 0.00% 6,962,537
2014-06-04 2014-05-30 13.076 524,648 +3,855 0.00% 6,860,095
2014-05-30 2014-05-28 13.076 520,793 -19,273 0.00% 6,809,688
2014-05-29 2014-05-27 12.868 540,066 +3,855 0.00% 6,949,604
2014-05-28 2014-05-26 12.894 536,211 -19,273 0.00% 6,913,909
2014-05-27 2014-05-23 12.946 555,484 -5,781 0.00% 7,191,238
2014-05-26 2014-05-22 12.894 561,265 -12,720 0.00% 7,236,956
2014-05-20 2014-05-16 12.505 573,985 -3,855 0.00% 7,177,598
2014-05-16 2014-05-14 12.427 577,840 -6,552 0.00% 7,180,831
2014-05-13 2014-05-09 12.116 584,392 -1,542 0.00% 7,080,317
2014-05-12 2014-05-08 12.064 585,934 -3,084 0.00% 7,068,597
2014-05-02 2014-04-29 12.116 589,018 -1,927 0.00% 7,136,364
2014-04-29 2014-04-25 12.012 590,945 +7,709 0.00% 7,098,386
2014-04-22 2014-04-16 12.427 583,236 -7,709 0.00% 7,247,887
2014-04-17 2014-04-15 12.427 590,945 -4,413 0.00% 7,343,687
2014-04-16 2014-04-14 12.557 595,358 -2,417 0.00% 7,475,756
2014-04-15 2014-04-11 12.479 597,775 +3,854 0.00% 7,459,580
2014-04-14 2014-04-10 12.686 593,921 +1,157 0.00% 7,534,755
2014-04-11 2014-04-09 12.790 592,764 -34,691 0.00% 7,581,590
2014-04-10 2014-04-08 12.712 627,455 -7,709 0.00% 7,976,461
2014-04-09 2014-04-07 12.401 635,164 +2,698 0.00% 7,876,719
2014-04-08 2014-04-04 12.297 632,466 +3,855 0.00% 7,777,627
2014-04-04 2014-04-02 12.168 628,611 +2,312 0.00% 7,648,678
2014-04-03 2014-04-01 12.349 626,299 -3,854 0.00% 7,734,286
2014-04-01 2014-03-28 12.245 630,153 -3,855 0.00% 7,716,486
2014-03-31 2014-03-27 11.986 634,008 -3,854 0.00% 7,599,207
2014-03-28 2014-03-26 12.012 637,862 +1,542 0.00% 7,661,950
2014-03-26 2014-03-24 11.830 636,320 -1,928 0.00% 7,527,868
2014-03-25 2014-03-21 11.493 638,248 +1,542 0.00% 7,335,416
2014-03-24 2014-03-20 11.260 636,706 +2,313 0.00% 7,169,027
2014-03-21 2014-03-19 11.441 634,393 +11,563 0.00% 7,258,193
2014-03-20 2014-03-18 11.441 622,830 +3,855 0.00% 7,125,899
2014-03-14 2014-03-12 11.519 618,975 -9,636 0.00% 7,129,969
2014-03-13 2014-03-11 11.675 628,611 +3,469 0.00% 7,338,817
2014-03-12 2014-03-10 11.701 625,142 +3,854 0.00% 7,314,536
2014-03-07 2014-03-05 11.804 621,288 +3,855 0.00% 7,333,916
2014-03-06 2014-03-04 11.934 617,433 +771 0.00% 7,368,503
2014-03-05 2014-03-03 11.908 616,662 +17,345 0.00% 7,343,303
2014-03-04 2014-02-28 12.064 599,317 +3,854 0.00% 7,230,047
2014-02-26 2014-02-24 12.064 595,463 +3,855 0.00% 7,183,553
2014-02-24 2014-02-20 12.219 591,608 +4,625 0.00% 7,229,138
2014-02-21 2014-02-19 12.557 586,983 -3,854 0.00% 7,370,593
2014-02-19 2014-02-17 12.609 590,837 -1,174 0.00% 7,449,644
2014-02-17 2014-02-13 12.349 592,011 +771 0.00% 7,310,857
2014-02-14 2014-02-12 12.505 591,240 -385 0.00% 7,393,370
2014-02-12 2014-02-10 12.038 591,625 +3,854 0.00% 7,121,903
2014-02-10 2014-02-06 12.090 587,771 +3,855 0.00% 7,106,007
2014-02-07 2014-02-05 12.012 583,916 +3,854 0.00% 7,013,954
2014-02-06 2014-02-04 12.090 580,062 +3,855 0.00% 7,012,807
2014-02-04 2014-01-28 12.116 576,207 +3,083 0.00% 6,981,150
2014-01-29 2014-01-27 12.116 573,124 +19,273 0.00% 6,943,797
2014-01-28 2014-01-24 12.349 553,851 +48,181 0.00% 6,839,612
2014-01-24 2014-01-22 12.920 505,670 +7,709 0.00% 6,533,232
2014-01-22 2014-01-20 12.401 497,961 +21,971 0.00% 6,175,254
2014-01-21 2014-01-17 12.661 475,990 +16,574 0.00% 6,026,279
2014-01-20 2014-01-16 12.816 459,416 +3,855 0.00% 5,887,957
2014-01-17 2014-01-15 12.816 455,561 +19,272 0.00% 5,838,551
2014-01-16 2014-01-14 12.790 436,289 -38,545 0.00% 5,580,238
2014-01-15 2014-01-13 12.842 474,834 +3,855 0.00% 6,097,876
2014-01-14 2014-01-10 12.842 470,979 +42,399 0.00% 6,048,369
2014-01-09 2014-01-07 12.842 428,580 +4,625 0.00% 5,503,876
2014-01-08 2014-01-06 12.868 423,955 +10,408 0.00% 5,455,480
2014-01-07 2014-01-03 13.128 413,547 +32,763 0.00% 5,428,839
2014-01-06 2014-01-02 13.491 380,784 +771 0.00% 5,137,048
2014-01-02 2013-12-27 13.569 380,013 +3,854 0.00% 5,156,223
2013-12-27 2013-12-20 13.465 376,159 +4,626 0.00% 5,064,894
2013-12-23 2013-12-19 13.465 371,533 +13,490 0.00% 5,002,606
2013-12-20 2013-12-18 13.620 358,043 +4,240 0.00% 4,876,700
2013-12-19 2013-12-17 13.672 353,803 +3,855 0.00% 4,837,307
2013-12-18 2013-12-16 13.724 349,948 +9,636 0.00% 4,802,759
2013-12-13 2013-12-11 14.087 340,312 +23,127 0.00% 4,794,117
2013-12-11 2013-12-09 14.528 317,185 -4,625 0.00% 4,608,210
2013-12-10 2013-12-06 14.503 321,810 +4,625 0.00% 4,667,055
2013-12-06 2013-12-04 14.295 317,185 +3,855 0.00% 4,534,149
2013-12-04 2013-12-02 14.528 313,330 -21,217 0.00% 4,552,203
2013-11-21 2013-11-19 14.399 334,547 -50,109 0.00% 4,817,056
2013-11-20 2013-11-18 14.347 384,656 -13,105 0.00% 5,518,604
2013-11-19 2013-11-15 13.828 397,761 -1,927 0.00% 5,500,232
2013-11-15 2013-11-13 13.387 399,688 +40,472 0.00% 5,350,599
2013-11-14 2013-11-12 13.880 359,216 -14,262 0.00% 4,985,871
2013-11-12 2013-11-08 13.543 373,478 +6,553 0.00% 5,057,863
2013-11-11 2013-11-07 13.672 366,925 +13,806 0.00% 5,016,716
2013-11-08 2013-11-06 13.802 353,119 +455 0.00% 4,873,762
2013-11-06 2013-11-04 14.036 352,664 -1,927 0.00% 4,949,826
2013-11-04 2013-10-31 14.087 354,591 -1,927 0.00% 4,995,272
2013-11-01 2013-10-30 14.191 356,518 -11,564 0.00% 5,059,416
2013-10-30 2013-10-28 13.491 368,082 -4,625 0.00% 4,965,689
2013-10-29 2013-10-25 13.335 372,707 +18,887 0.00% 4,970,067
2013-10-28 2013-10-24 13.517 353,820 +4,626 0.00% 4,782,464
2013-10-25 2013-10-23 13.698 349,194 +15,418 0.00% 4,783,351
2013-10-23 2013-10-21 14.061 333,776 +1,927 0.00% 4,693,383
2013-10-22 2013-10-18 14.036 331,849 +3,854 0.00% 4,657,677
2013-10-21 2013-10-17 14.113 327,995 +2,313 0.00% 4,629,112
2013-10-16 2013-10-11 14.321 325,682 -4,587 0.00% 4,664,063
2013-10-15 2013-10-10 14.139 330,269 +8,095 0.00% 4,669,774
2013-10-04 2013-10-02 14.165 322,174 -4,765 0.00% 4,563,675
2013-09-27 2013-09-25 14.554 326,939 -3,854 0.00% 4,758,402
2013-09-24 2013-09-19 14.503 330,793 -13,105 0.00% 4,797,331
2013-09-19 2013-09-17 14.373 343,898 -5,782 0.00% 4,942,777
2013-09-18 2013-09-16 14.373 349,680 -5,782 0.00% 5,025,880
2013-09-17 2013-09-13 14.165 355,462 -1,927 0.00% 5,035,208
2013-09-12 2013-09-10 14.243 357,389 -9,636 0.00% 5,090,320
2013-09-09 2013-09-05 13.724 367,025 -11,564 0.00% 5,037,127
2013-09-05 2013-09-03 13.620 378,589 -771 0.00% 5,156,546
2013-09-04 2013-09-02 13.543 379,360 -1,542 0.00% 5,137,521
2013-08-30 2013-08-28 13.102 380,902 +1,928 0.00% 4,990,410
2013-08-26 2013-08-22 13.387 378,974 +1,927 0.00% 5,073,302
2013-08-22 2013-08-20 13.361 377,047 +1,542 0.00% 5,037,723
2013-08-20 2013-08-16 13.776 375,505 -119,490 0.00% 5,172,992
2013-08-19 2013-08-15 13.724 494,995 -1,559 0.00% 6,793,414
2013-08-16 2013-08-13 13.698 496,554 -7,324 0.00% 6,801,927
2013-08-15 2013-08-12 13.309 503,878 +114,094 0.00% 6,706,166
2013-08-08 2013-08-06 12.972 389,784 +1,541 0.00% 5,056,216
2013-08-07 2013-08-05 13.153 388,243 +3,855 0.00% 5,106,733
2013-08-05 2013-08-01 13.257 384,388 -3,469 0.00% 5,095,916
2013-08-01 2013-07-30 13.205 387,857 -3,855 0.00% 5,121,781
2013-07-31 2013-07-29 13.128 391,712 +1,542 0.00% 5,142,200
2013-07-26 2013-07-24 13.335 390,170 -8,094 0.00% 5,202,937
2013-07-25 2013-07-23 13.231 398,264 -22,742 0.00% 5,269,541
2013-07-24 2013-07-22 12.609 421,006 +386 0.00% 5,308,308
2013-07-23 2013-07-19 12.764 420,620 -3,855 0.00% 5,368,916
2013-07-19 2013-07-17 12.790 424,475 -3,854 0.00% 5,429,135
2013-07-16 2013-07-12 12.712 428,329 +3,854 0.00% 5,445,091
2013-07-15 2013-07-11 12.842 424,475 -15,418 0.00% 5,451,159
2013-07-12 2013-07-10 12.453 439,893 +3,855 0.00% 5,477,973
2013-07-10 2013-07-08 12.297 436,038 +9,250 0.00% 5,362,092
2013-07-09 2013-07-05 12.505 426,788 -31,607 0.00% 5,336,921
2013-07-08 2013-07-04 12.116 458,395 -1,927 0.00% 5,553,775
2013-07-05 2013-07-03 11.830 460,322 +25,825 0.00% 5,445,756
2013-07-04 2013-07-02 12.323 434,497 +9,251 0.00% 5,354,414
2013-07-03 2013-06-28 12.686 425,246 -23,127 0.00% 5,394,866
2013-07-02 2013-06-27 12.349 448,373 -11,563 0.00% 5,537,044
2013-06-28 2013-06-26 12.194 459,936 -7,324 0.00% 5,608,243
2013-06-27 2013-06-25 11.415 467,260 +11,178 0.00% 5,333,875
2013-06-26 2013-06-24 11.623 456,082 +17,349 0.00% 5,300,935
2013-06-24 2013-06-20 11.856 438,733 +3,855 0.00% 5,201,733
2013-06-21 2013-06-19 12.323 434,878 +17,345 0.00% 5,359,109
2013-06-19 2013-06-17 12.531 417,533 +5,782 0.00% 5,232,021
2013-06-17 2013-06-13 14.039 411,751 +31,704 0.00% 5,780,602
2013-06-14 2013-06-11 14.260 380,047 +3,625 0.00% 5,419,366
2013-06-13 2013-06-10 14.453 376,422 +3,626 0.00% 5,440,351
2013-06-11 2013-06-07 14.453 372,796 -2,901 0.00% 5,387,945
2013-06-10 2013-06-06 14.618 375,697 +3,626 0.00% 5,492,046
2013-06-06 2013-06-04 14.839 372,071 +3,988 0.00% 5,521,139
2013-06-05 2013-06-03 14.894 368,083 +725 0.00% 5,482,266
2013-06-04 2013-05-31 15.087 367,358 -725 0.00% 5,542,394
2013-05-31 2013-05-29 14.949 368,083 +725 0.00% 5,502,571
2013-05-30 2013-05-28 15.170 367,358 -725 0.00% 5,572,791
2013-05-29 2013-05-27 14.922 368,083 -7,251 0.00% 5,492,419
2013-05-28 2013-05-24 14.867 375,334 +3,626 0.00% 5,579,911
2013-05-27 2013-05-23 14.839 371,708 +20,665 0.00% 5,515,753
2013-05-23 2013-05-21 15.225 351,043 +1,088 0.00% 5,344,659
2013-05-22 2013-05-20 15.556 349,955 -8,701 0.00% 5,443,922
2013-05-15 2013-05-13 15.335 358,656 +379 0.00% 5,500,137
2013-05-14 2013-05-10 15.556 358,277 -1,088 0.00% 5,573,380
2013-05-10 2013-05-08 15.446 359,365 -3,626 0.00% 5,550,657
2013-05-09 2013-05-07 15.308 362,991 -7,251 0.00% 5,556,604
2013-04-30 2013-04-26 14.922 370,242 -3,625 0.00% 5,524,634
2013-04-29 2013-04-25 14.811 373,867 -43,508 0.00% 5,537,478
2013-04-26 2013-04-24 14.563 417,375 +34,081 0.00% 6,078,284
2013-04-22 2013-04-18 13.956 383,294 +1,088 0.00% 5,349,376
2013-04-17 2013-04-15 14.260 382,206 +2,175 0.00% 5,450,152
2013-04-15 2013-04-11 14.508 380,031 -2,175 0.00% 5,513,474
2013-04-10 2013-04-08 14.260 382,206 +2,175 0.00% 5,450,152
2013-04-09 2013-04-05 14.342 380,031 +10,877 0.00% 5,450,583
2013-04-08 2013-04-03 14.729 369,154 +1,813 0.00% 5,437,126
2013-04-05 2013-04-02 14.811 367,341 -726 0.00% 5,440,819
2013-04-02 2013-03-27 15.032 368,067 -1,812 0.00% 5,532,787
2013-03-27 2013-03-25 14.867 369,879 -7,251 0.00% 5,498,814
2013-03-25 2013-03-21 14.729 377,130 +7,976 0.00% 5,554,602
2013-03-22 2013-03-20 14.729 369,154 -7,251 0.00% 5,437,126
2013-03-21 2013-03-19 14.342 376,405 +3,625 0.00% 5,398,577
2013-03-20 2013-03-18 14.536 372,780 +3,626 0.00% 5,418,559
2013-03-19 2013-03-15 14.922 369,154 -1,813 0.00% 5,508,400
2013-03-18 2013-03-14 14.977 370,967 +1,813 0.00% 5,555,916
2013-03-14 2013-03-12 15.142 369,154 +4,351 0.00% 5,589,855
2013-03-12 2013-03-08 15.335 364,803 -3,626 0.00% 5,594,404
2013-03-11 2013-03-07 15.060 368,429 -3,626 0.00% 5,548,391
2013-03-08 2013-03-06 15.170 372,055 +2,176 0.00% 5,644,045
2013-03-07 2013-03-05 14.811 369,879 +3,625 0.00% 5,478,410
2013-03-06 2013-03-04 14.894 366,254 +1,451 0.00% 5,455,025
2013-03-04 2013-02-28 15.363 364,803 -726 0.00% 5,604,465
2013-02-28 2013-02-26 14.922 365,529 +7,252 0.00% 5,454,309
2013-02-26 2013-02-22 15.142 358,277 +11,239 0.00% 5,425,152
2013-02-21 2013-02-19 15.446 347,038 +10,877 0.00% 5,360,258
2013-02-20 2013-02-18 15.749 336,161 +18,128 0.00% 5,294,245
2013-02-18 2013-02-14 15.915 318,033 -10,877 0.00% 5,061,376
2013-02-15 2013-02-08 15.528 328,910 +5,801 0.00% 5,107,473
2013-02-14 2013-02-07 15.528 323,109 +7,251 0.00% 5,017,392
2013-02-08 2013-02-06 15.749 315,858 +1,088 0.00% 4,974,490
2013-02-07 2013-02-05 15.777 314,770 +5,438 0.00% 4,966,037
2013-02-06 2013-02-04 16.246 309,332 -1,088 0.00% 5,025,286
2013-02-04 2013-01-31 16.108 310,420 -18,128 0.00% 5,000,151
2013-02-01 2013-01-30 16.135 328,548 +18,128 0.00% 5,301,213
2013-01-31 2013-01-29 16.053 310,420 +1,088 0.00% 4,983,027
2013-01-29 2013-01-25 16.301 309,332 +7,251 0.00% 5,042,349
2013-01-25 2013-01-23 16.384 302,081 -2,175 0.00% 4,949,148
2013-01-24 2013-01-22 16.466 304,256 -58,010 0.00% 5,009,958
2013-01-23 2013-01-21 16.273 362,266 +58,010 0.00% 5,895,222
2013-01-22 2013-01-18 16.384 304,256 -1,450 0.00% 4,984,782
2013-01-21 2013-01-17 16.108 305,706 -2,176 0.00% 4,924,220
2013-01-18 2013-01-16 16.053 307,882 +3,626 0.00% 4,942,286
2013-01-17 2013-01-15 16.163 304,256 -1,450 0.00% 4,917,647
2013-01-16 2013-01-14 16.025 305,706 -31,995 0.00% 4,898,924
2013-01-15 2013-01-11 15.887 337,701 -19,941 0.00% 5,365,070
2013-01-14 2013-01-10 15.859 357,642 -5,076 0.00% 5,672,010
2013-01-10 2013-01-08 15.556 362,718 +8,701 0.00% 5,642,464
2013-01-09 2013-01-07 15.859 354,017 +11,602 0.00% 5,614,519
2013-01-04 2013-01-02 15.722 342,415 +1,451 0.00% 5,383,296
2013-01-03 2012-12-31 15.170 340,964 -1,813 0.00% 5,172,397
2013-01-02 2012-12-27 15.280 342,777 -8,404 0.00% 5,237,717
2012-12-28 2012-12-24 15.225 351,181 +14,502 0.00% 5,346,760
2012-12-27 2012-12-20 15.446 336,679 -54,384 0.00% 5,200,255
2012-12-20 2012-12-18 15.308 391,063 -362 0.00% 5,986,325
2012-12-19 2012-12-17 15.170 391,425 +2,175 0.00% 5,937,886
2012-12-14 2012-12-12 15.115 389,250 +14,502 0.00% 5,883,419
2012-12-11 2012-12-07 14.646 374,748 -4,350 0.00% 5,488,510
2012-12-10 2012-12-06 14.591 379,098 -1,813 0.00% 5,531,307
2012-12-07 2012-12-05 14.618 380,911 -2,176 0.00% 5,568,266
2012-12-06 2012-12-04 14.260 383,087 +1,813 0.00% 5,462,715
2012-12-05 2012-12-03 14.205 381,274 -1,895 0.00% 5,415,830
2012-11-27 2012-11-23 14.453 383,169 +29,005 0.00% 5,537,864
2012-11-23 2012-11-21 14.205 354,164 -6,526 0.00% 5,030,744
2012-11-22 2012-11-20 13.956 360,690 -1,813 0.00% 5,033,907
2012-11-21 2012-11-19 13.956 362,503 -362 0.00% 5,059,210
2012-11-19 2012-11-15 13.818 362,865 +3,625 0.00% 5,014,220
2012-11-16 2012-11-14 14.094 359,240 -2,211 0.00% 5,063,213
2012-11-15 2012-11-13 13.681 361,451 -3,625 0.00% 4,944,834
2012-11-14 2012-11-12 13.929 365,076 +1,812 0.00% 5,085,050
2012-11-13 2012-11-09 13.956 363,264 +2,176 0.00% 5,069,831
2012-11-12 2012-11-08 14.011 361,088 -3,626 0.00% 5,059,381
2012-11-08 2012-11-06 14.205 364,714 -362 0.00% 5,180,602
2012-11-06 2012-11-02 14.480 365,076 -5,834 0.00% 5,286,439
2012-11-02 2012-10-31 14.149 370,910 -363 0.00% 5,248,153
2012-11-01 2012-10-30 13.874 371,273 +2,538 0.00% 5,150,886
2012-10-30 2012-10-26 14.039 368,735 +3,626 0.00% 5,176,697
2012-10-26 2012-10-24 14.122 365,109 -3,626 0.00% 5,156,002
2012-10-24 2012-10-19 14.067 368,735 -7,332 0.00% 5,186,867
2012-10-22 2012-10-18 13.929 376,067 -12,690 0.00% 5,238,141
2012-10-19 2012-10-17 13.708 388,757 -37,706 0.00% 5,329,116
2012-10-18 2012-10-16 13.460 426,463 +44,595 0.00% 5,740,131
2012-10-17 2012-10-15 13.625 381,868 -36,256 0.00% 5,203,084
2012-10-16 2012-10-12 13.681 418,124 +32,251 0.00% 5,720,149
2012-10-15 2012-10-11 13.487 385,873 -5,438 0.00% 5,204,438
2012-10-12 2012-10-10 12.936 391,311 +1,813 0.00% 5,061,923
2012-10-09 2012-10-05 12.770 389,498 -127 0.00% 4,974,012
2012-10-05 2012-10-03 12.660 389,625 -363 0.00% 4,932,648
2012-10-04 2012-09-28 12.632 389,988 -2,900 0.00% 4,926,487
2012-10-03 2012-09-27 12.467 392,888 -2,901 0.00% 4,898,102
2012-09-27 2012-09-25 12.384 395,789 -5,438 0.00% 4,901,519
2012-09-26 2012-09-24 12.550 401,227 -7,251 0.00% 5,035,263
2012-09-25 2012-09-21 12.632 408,478 -726 0.00% 5,160,060
2012-09-24 2012-09-20 12.439 409,204 -4,713 0.00% 5,090,225
2012-09-21 2012-09-19 12.550 413,917 -3,625 0.00% 5,194,518
2012-09-20 2012-09-18 12.246 417,542 -363 0.00% 5,113,329
2012-09-19 2012-09-17 12.191 417,905 -10,877 0.00% 5,094,721
2012-09-18 2012-09-14 12.219 428,782 -10,877 0.00% 5,239,150
2012-09-14 2012-09-12 11.750 439,659 -3,625 0.00% 5,165,902
2012-09-11 2012-09-07 11.998 443,284 -7,251 0.00% 5,318,534
2012-09-10 2012-09-06 11.308 450,535 +18,853 0.00% 5,094,869
2012-09-07 2012-09-05 11.226 431,682 +7,613 0.00% 4,845,950
2012-09-06 2012-09-04 11.474 424,069 +3,626 0.00% 4,865,757
2012-09-04 2012-08-31 11.584 420,443 +7,251 0.00% 4,870,539
2012-09-03 2012-08-30 11.557 413,192 +3,626 0.00% 4,775,145
2012-08-31 2012-08-29 11.777 409,566 +7,251 0.00% 4,823,612
2012-08-29 2012-08-27 11.888 402,315 +3,626 0.00% 4,782,600
2012-08-28 2012-08-24 12.108 398,689 +362 0.00% 4,827,468
2012-08-27 2012-08-23 12.357 398,327 -362 0.00% 4,921,963
2012-08-24 2012-08-22 12.164 398,689 +362 0.00% 4,849,461
2012-08-23 2012-08-21 12.329 398,327 -362 0.00% 4,910,977
2012-08-22 2012-08-20 12.274 398,689 +362 0.00% 4,893,447
2012-08-21 2012-08-17 12.384 398,327 -5,438 0.00% 4,932,950
2012-08-20 2012-08-16 12.246 403,765 +4,351 0.00% 4,944,612
2012-08-17 2012-08-15 12.412 399,414 +7,287 0.00% 4,957,428
2012-08-16 2012-08-14 12.550 392,127 +1,812 0.00% 4,921,061
2012-08-13 2012-08-09 12.632 390,315 -3,063 0.00% 4,930,618
2012-08-09 2012-08-07 12.632 393,378 -1,976 0.00% 4,969,311
2012-08-08 2012-08-06 12.577 395,354 -379 0.00% 4,972,463
2012-08-03 2012-08-01 12.467 395,733 -11,602 0.00% 4,933,570
2012-08-02 2012-07-31 12.274 407,335 -3,626 0.00% 4,999,566
2012-08-01 2012-07-30 11.915 410,961 -3,625 0.00% 4,896,716
2012-07-31 2012-07-27 11.695 414,586 -12,690 0.00% 4,848,430
2012-07-25 2012-07-23 11.391 427,276 +1,450 0.00% 4,867,200
2012-07-24 2012-07-20 11.639 425,826 -1,812 0.00% 4,956,387
2012-07-23 2012-07-19 11.446 427,638 -4,714 0.00% 4,894,913
2012-07-19 2012-07-17 11.308 432,352 -189,256 0.00% 4,889,246
2012-07-18 2012-07-16 11.033 621,608 +183,818 0.00% 6,857,995
2012-07-17 2012-07-13 11.088 437,790 +3,626 0.00% 4,854,142
2012-07-16 2012-07-12 11.005 434,164 -6,889 0.00% 4,778,013
2012-07-13 2012-07-11 11.281 441,053 +5,076 0.00% 4,975,477
2012-07-12 2012-07-10 11.502 435,977 +3,625 0.00% 5,014,415
2012-07-11 2012-07-09 11.529 432,352 +7,614 0.00% 4,984,646
2012-07-09 2012-07-05 11.833 424,738 -8,139 0.00% 5,025,728
2012-07-06 2012-07-04 11.805 432,877 +3,625 0.00% 5,110,094
2012-07-05 2012-07-03 11.915 429,252 -2,538 0.00% 5,114,659
2012-07-04 2012-06-29 11.833 431,790 -11,602 0.00% 5,109,171
2012-07-03 2012-06-28 11.529 443,392 +7,252 0.00% 5,111,928
2012-06-29 2012-06-27 11.722 436,140 -363 0.00% 5,112,525
2012-06-28 2012-06-26 11.612 436,503 +2,538 0.00% 5,068,622
2012-06-27 2012-06-25 11.667 433,965 +7,251 0.00% 5,063,090
2012-06-26 2012-06-22 11.888 426,714 +1,813 0.00% 5,072,648
2012-06-20 2012-06-18 12.191 424,901 -372,711 0.00% 5,180,010
2012-06-19 2012-06-15 12.246 797,612 -7,614 0.00% 9,767,766
2012-06-15 2012-06-13 11.888 805,226 -3,626 0.00% 9,572,286
2012-06-14 2012-06-12 11.750 808,852 +373,799 0.00% 9,503,843
2012-06-13 2012-06-11 11.833 435,053 -4,713 0.00% 5,147,781
2012-06-12 2012-06-08 11.750 439,766 +9,427 0.00% 5,167,159
2012-06-11 2012-06-07 12.357 430,339 -1,813 0.00% 5,317,522
2012-06-08 2012-06-06 12.329 432,152 +18,128 0.00% 5,328,005
2012-06-07 2012-06-05 13.659 414,024 -36,256 0.00% 5,655,194
2012-06-06 2012-06-04 13.543 450,280 +23,844 0.00% 6,097,962
2012-06-05 2012-06-01 13.688 426,436 -3,434 0.00% 5,837,150
2012-06-04 2012-05-31 13.746 429,870 -31,246 0.00% 5,909,194
2012-06-01 2012-05-30 13.543 461,116 -2,150 0.00% 6,244,710
2012-05-31 2012-05-29 13.776 463,266 -59,745 0.00% 6,381,763
2012-05-30 2012-05-28 13.601 523,011 +44,637 0.00% 7,113,393
2012-05-29 2012-05-25 13.455 478,374 +5,494 0.00% 6,436,632
2012-05-25 2012-05-23 13.513 472,880 -687 0.00% 6,390,253
2012-05-24 2012-05-22 13.717 473,567 +687 0.00% 6,496,082
2012-05-21 2012-05-17 13.630 472,880 -3,434 0.00% 6,445,341
2012-05-18 2012-05-16 13.746 476,314 +46,354 0.00% 6,547,635
2012-05-17 2012-05-15 14.009 429,960 +3,434 0.00% 6,023,130
2012-05-16 2012-05-14 13.950 426,526 +6,867 0.00% 5,950,181
2012-05-15 2012-05-11 14.242 419,659 +6,867 0.00% 5,976,605
2012-05-14 2012-05-10 14.445 412,792 +4,120 0.00% 5,962,963
2012-05-11 2012-05-09 14.475 408,672 +1,374 0.00% 5,915,349
2012-05-10 2012-05-08 14.620 407,298 +687 0.00% 5,954,772
2012-05-09 2012-05-07 14.678 406,611 +10,300 0.00% 5,968,412
2012-05-07 2012-05-03 15.028 396,311 +3,777 0.00% 5,955,729
2012-04-26 2012-04-24 14.941 392,534 +2,061 0.00% 5,864,673
2012-04-25 2012-04-23 14.999 390,473 -1,374 0.00% 5,856,624
2012-04-24 2012-04-20 15.377 391,847 -2,747 0.00% 6,025,590
2012-04-20 2012-04-18 15.144 394,594 -1,373 0.00% 5,975,895
2012-04-19 2012-04-17 15.057 395,967 +1,030 0.00% 5,962,092
2012-04-18 2012-04-16 15.057 394,937 -7,554 0.00% 5,946,583
2012-04-17 2012-04-13 15.174 402,491 -6,867 0.00% 6,107,212
2012-04-13 2012-04-11 14.445 409,358 -33,650 0.00% 5,913,357
2012-04-10 2012-04-03 14.882 443,008 -3,433 0.00% 6,592,978
2012-04-02 2012-03-29 14.358 446,441 +27,469 0.00% 6,410,031
2012-03-30 2012-03-28 14.591 418,972 -687 0.00% 6,113,246
2012-03-29 2012-03-27 14.737 419,659 -17,168 0.00% 6,184,380
2012-03-28 2012-03-26 14.475 436,827 +13,734 0.00% 6,322,881
2012-03-27 2012-03-23 14.620 423,093 +21,289 0.00% 6,185,698
2012-03-23 2012-03-21 14.941 401,804 +17,168 0.00% 6,003,172
2012-03-21 2012-03-19 15.144 384,636 +3,433 0.00% 5,825,087
2012-03-19 2012-03-15 15.494 381,203 +3,434 0.00% 5,906,321
2012-03-13 2012-03-09 15.436 377,769 -343 0.00% 5,831,111
2012-03-12 2012-03-08 15.290 378,112 -687 0.00% 5,781,345
2012-03-09 2012-03-07 15.144 378,799 +7,210 0.00% 5,736,689
2012-03-08 2012-03-06 15.319 371,589 +9,018 0.00% 5,692,430
2012-03-06 2012-03-02 16.368 362,571 -10,301 0.00% 5,934,423
2012-03-05 2012-03-01 16.251 372,872 +10,301 0.00% 6,059,588
2012-03-01 2012-02-28 16.513 362,571 -10,644 0.00% 5,987,221
2012-02-29 2012-02-27 16.076 373,215 +3,433 0.00% 5,999,945
2012-02-28 2012-02-24 16.135 369,782 -1,970 0.00% 5,966,294
2012-02-23 2012-02-21 16.338 371,752 -37,671 0.00% 6,073,867
2012-02-22 2012-02-20 16.193 409,423 -2,403 0.00% 6,629,735
2012-02-21 2012-02-17 16.164 411,826 -1,717 0.00% 6,656,652
2012-02-17 2012-02-15 16.135 413,543 +22,430 0.00% 6,672,362
2012-02-16 2012-02-14 15.640 391,113 -68,672 0.00% 6,116,820
2012-02-15 2012-02-13 15.552 459,785 +70,389 0.00% 7,150,644
2012-02-14 2012-02-10 15.523 389,396 +1,716 0.00% 6,044,604
2012-02-13 2012-02-09 15.902 387,680 -67,642 0.00% 6,164,746
2012-02-10 2012-02-08 16.047 455,322 +68,673 0.00% 7,306,668
2012-02-09 2012-02-07 15.873 386,649 -31,246 0.00% 6,137,090
2012-02-08 2012-02-06 15.902 417,895 +30,886 0.00% 6,645,214
2012-02-07 2012-02-03 16.106 387,009 -3,132 0.00% 6,232,974
2012-02-06 2012-02-02 16.164 390,141 -3,091 0.00% 6,306,141
2012-02-03 2012-02-01 15.610 393,232 -101,635 0.00% 6,138,507
2012-02-02 2012-01-31 15.814 494,867 +99,918 0.00% 7,825,957
2012-01-30 2012-01-26 16.135 394,949 -4,120 0.00% 6,372,354
2012-01-27 2012-01-20 15.640 399,069 -3,433 0.00% 6,241,248
2012-01-26 2012-01-19 15.814 402,502 -104,726 0.00% 6,365,273
2012-01-20 2012-01-18 15.523 507,228 +99,575 0.00% 7,873,713
2012-01-19 2012-01-17 15.581 407,653 -4,120 0.00% 6,351,752
2012-01-17 2012-01-13 14.999 411,773 -1,030 0.00% 6,176,099
2012-01-13 2012-01-11 14.649 412,803 -13,735 0.00% 6,047,278
2012-01-12 2012-01-10 14.358 426,538 -45,323 0.00% 6,124,262
2012-01-11 2012-01-09 14.096 471,861 +42,920 0.00% 6,651,331
2012-01-10 2012-01-06 13.717 428,941 -17,168 0.00% 5,883,931
2012-01-05 2012-01-03 13.834 446,109 +13,734 0.00% 6,171,400
2012-01-03 2011-12-29 13.484 432,375 +3,434 0.00% 5,830,297
2011-12-29 2011-12-23 14.154 428,941 -5,494 0.00% 6,071,318
2011-12-23 2011-12-21 13.892 434,435 -13,048 0.00% 6,035,209
2011-12-21 2011-12-19 13.397 447,483 -103,008 0.00% 5,994,922
2011-12-20 2011-12-16 13.543 550,491 +1,030 0.00% 7,455,080
2011-12-19 2011-12-15 13.310 549,461 +118,116 0.00% 7,313,112
2011-12-16 2011-12-14 13.543 431,345 +1,717 0.00% 5,841,533
2011-12-14 2011-12-12 13.717 429,628 -5,150 0.00% 5,893,355
2011-12-13 2011-12-09 13.688 434,778 +7,897 0.00% 5,951,337
2011-12-12 2011-12-08 14.271 426,881 -3,434 0.00% 6,091,890
2011-12-09 2011-12-07 14.300 430,315 -3,433 0.00% 6,153,428
2011-12-08 2011-12-06 13.892 433,748 -1,717 0.00% 6,025,665
2011-12-07 2011-12-05 14.067 435,465 -4,120 0.00% 6,125,612
2011-12-06 2011-12-02 14.009 439,585 -4,121 0.00% 6,157,963
2011-12-05 2011-12-01 13.892 443,706 -30,902 0.00% 6,164,003
2011-12-02 2011-11-30 12.552 474,608 +1,717 0.00% 5,957,464
2011-12-01 2011-11-29 12.844 472,891 -9,615 0.00% 6,073,636
2011-11-30 2011-11-28 12.552 482,506 -2,060 0.00% 6,056,603
2011-11-29 2011-11-25 12.145 484,566 +2,060 0.00% 5,884,887
2011-11-28 2011-11-24 12.319 482,506 +3,434 0.00% 5,944,184
2011-11-25 2011-11-23 12.203 479,072 +3,434 0.00% 5,846,069
2011-11-23 2011-11-21 12.523 475,638 +24,035 0.00% 5,956,541
2011-11-22 2011-11-18 12.931 451,603 +15,451 0.00% 5,839,678
2011-11-21 2011-11-17 13.339 436,152 +2,060 0.00% 5,817,715
2011-11-18 2011-11-16 13.543 434,092 +3,434 0.00% 5,878,735
2011-11-17 2011-11-15 14.009 430,658 +5,150 0.00% 6,032,908
2011-11-16 2011-11-14 14.154 425,508 -3,433 0.00% 6,022,726
2011-11-15 2011-11-11 14.096 428,941 +343 0.00% 6,046,333
2011-11-14 2011-11-10 13.805 428,598 +11,331 0.00% 5,916,674
2011-11-11 2011-11-09 15.115 417,267 -4,464 0.00% 6,307,112
2011-11-08 2011-11-04 14.504 421,731 -3,433 0.00% 6,116,655
2011-11-07 2011-11-03 14.038 425,164 +3,433 0.00% 5,968,328
2011-11-04 2011-11-02 14.387 421,731 -14,043 0.00% 6,067,525
2011-11-03 2011-11-01 13.834 435,774 +13,700 0.00% 6,028,428
2011-11-01 2011-10-28 14.620 422,074 -1,373 0.00% 6,170,800
2011-10-31 2011-10-27 14.329 423,447 -10,645 0.00% 6,067,549
2011-10-28 2011-10-26 13.310 434,092 -205,673 0.00% 5,777,595
2011-10-27 2011-10-25 13.106 639,765 +200,866 0.00% 8,384,596
2011-10-26 2011-10-24 12.785 438,899 -3,433 0.00% 5,611,491
2011-10-20 2011-10-18 11.766 442,332 +3,433 0.00% 5,204,498
2011-10-18 2011-10-14 12.378 438,899 +5,151 0.00% 5,432,536
2011-10-17 2011-10-13 12.931 433,748 -344 0.00% 5,608,795
2011-10-13 2011-10-11 12.552 434,092 -18,884 0.00% 5,448,892
2011-10-12 2011-10-10 11.766 452,976 +6,867 0.00% 5,329,736
2011-10-11 2011-10-07 11.650 446,109 -34,680 0.00% 5,196,969
2011-10-10 2011-10-06 11.242 480,789 -15,451 0.00% 5,404,941
2011-10-07 2011-10-04 10.193 496,240 +2,060 0.00% 5,058,351
2011-10-06 2011-10-03 10.485 494,180 -5,494 0.00% 5,181,277
2011-10-04 2011-09-30 11.125 499,674 +53,221 0.00% 5,559,033
2011-10-03 2011-09-28 11.766 446,453 -11,232 0.00% 5,252,986
2011-09-30 2011-09-27 12.232 457,685 -15,451 0.00% 5,598,415
2011-09-28 2011-09-26 11.213 473,136 +1,717 0.00% 5,305,128
2011-09-27 2011-09-23 11.533 471,419 -74,853 0.00% 5,436,901
2011-09-26 2011-09-22 12.086 546,272 +117,086 0.00% 6,602,466
2011-09-23 2011-09-21 13.077 429,186 -240,352 0.00% 5,612,302
2011-09-22 2011-09-20 13.280 669,538 +243,786 0.00% 8,891,790
2011-09-21 2011-09-19 13.310 425,752 +6,867 0.00% 5,666,593
2011-09-20 2011-09-16 13.892 418,885 -8,927 0.00% 5,819,187
2011-09-19 2011-09-15 13.630 427,812 -1,717 0.00% 5,831,066
2011-09-16 2011-09-14 13.513 429,529 -216,317 0.00% 5,804,430
2011-09-15 2011-09-12 13.659 645,846 +116,742 0.00% 8,821,673
2011-09-14 2011-09-09 14.416 529,104 +137,345 0.00% 7,627,731
2011-09-12 2011-09-08 14.533 391,759 +2,150 0.00% 5,693,360
2011-09-08 2011-09-06 14.329 389,609 -137,345 0.00% 5,582,686
2011-09-07 2011-09-05 14.212 526,954 +125,327 0.00% 7,489,307
2011-09-06 2011-09-02 14.911 401,627 -687 0.00% 5,988,830
2011-09-05 2011-09-01 15.028 402,314 -1,716 0.00% 6,045,942
2011-09-02 2011-08-31 14.911 404,030 +3,560 0.00% 6,024,662
2011-09-01 2011-08-30 14.824 400,470 -175,114 0.00% 5,936,588
2011-08-31 2011-08-29 14.795 575,584 +171,681 0.00% 8,515,724
2011-08-30 2011-08-26 14.329 403,903 -24,036 0.00% 5,787,504
2011-08-29 2011-08-25 14.125 427,939 +3,434 0.00% 6,044,672
2011-08-26 2011-08-24 13.863 424,505 +17,168 0.00% 5,884,897
2011-08-25 2011-08-23 14.416 407,337 -1,717 0.00% 5,872,299
2011-08-24 2011-08-22 13.950 409,054 -13,047 0.00% 5,706,440
2011-08-23 2011-08-19 14.125 422,101 +1,030 0.00% 5,962,210
2011-08-22 2011-08-18 14.591 421,071 -103,009 0.00% 6,143,872
2011-08-19 2011-08-17 14.911 524,080 +106,442 0.00% 7,814,779
2011-08-18 2011-08-16 15.057 417,638 +3,434 0.00% 6,288,393
2011-08-17 2011-08-15 14.941 414,204 -3,434 0.00% 6,188,434
2011-08-16 2011-08-12 14.242 417,638 +6,867 0.00% 5,947,822
2011-08-15 2011-08-11 14.445 410,771 +3,777 0.00% 5,933,768
2011-08-11 2011-08-09 14.445 406,994 -90,990 0.00% 5,879,208
2011-08-10 2011-08-08 15.523 497,984 +106,442 0.00% 7,730,218
2011-08-09 2011-08-05 15.902 391,542 +17,854 0.00% 6,226,158
2011-08-05 2011-08-03 16.426 373,688 +6,524 0.00% 6,138,148
2011-08-04 2011-08-02 16.804 367,164 +1,374 0.00% 6,169,998
2011-07-29 2011-07-27 17.445 365,790 +3,433 0.00% 6,381,280
2011-07-28 2011-07-26 17.503 362,357 -4,120 0.00% 6,342,497
2011-07-19 2011-07-15 16.309 366,477 +343 0.00% 5,977,009
2011-07-15 2011-07-13 16.397 366,134 -103,008 0.00% 6,003,404
2011-07-14 2011-07-12 16.047 469,142 +113,309 0.00% 7,528,441
2011-07-05 2011-06-30 17.212 355,833 -3,433 0.00% 6,124,672
2011-07-04 2011-06-29 16.950 359,266 +1,030 0.00% 6,089,593
2011-06-30 2011-06-28 17.067 358,236 +3,433 0.00% 6,113,867
2011-06-28 2011-06-24 17.154 354,803 +687 0.00% 6,086,277
2011-06-27 2011-06-23 16.659 354,116 -2,060 0.00% 5,899,167
2011-06-22 2011-06-20 16.804 356,176 -1,374 0.00% 5,985,351
2011-06-21 2011-06-17 16.921 357,550 +3,434 0.00% 6,050,093
2011-06-15 2011-06-13 17.154 354,116 +343 0.00% 6,074,492
2011-06-14 2011-06-10 16.921 353,773 +2,061 0.00% 5,986,182
2011-06-13 2011-06-09 16.950 351,712 +5,150 0.00% 5,961,552
2011-06-10 2011-06-08 17.183 346,562 +13,734 0.00% 5,955,004
2011-06-08 2011-06-03 18.985 332,828 +5,151 0.00% 6,318,766
2011-06-07 2011-06-02 19.347 327,677 +11,498 0.00% 6,339,657
2011-06-01 2011-05-30 19.257 316,179 +33,131 0.00% 6,088,572
2011-05-31 2011-05-27 19.136 283,048 -16,566 0.00% 5,416,405
2011-05-30 2011-05-26 18.804 299,614 +1,622 0.00% 5,633,936
2011-05-27 2011-05-25 18.683 297,992 +3,662 0.00% 5,567,459
2011-05-25 2011-05-23 18.804 294,330 +20,541 0.00% 5,534,576
2011-05-24 2011-05-20 19.317 273,789 -3,313 0.00% 5,288,807
2011-05-23 2011-05-19 19.317 277,102 -99,741 0.00% 5,352,804
2011-05-20 2011-05-18 19.257 376,843 +99,741 0.00% 7,256,762
2011-05-19 2011-05-17 19.015 277,102 -92,768 0.00% 5,269,167
2011-05-18 2011-05-16 19.015 369,870 +17,229 0.00% 7,033,175
2011-05-17 2011-05-13 19.317 352,641 +69,244 0.00% 6,811,998
2011-05-13 2011-05-11 19.377 283,397 -16,566 0.00% 5,491,513
2011-05-11 2011-05-06 19.528 299,963 +16,566 0.00% 5,857,789
2011-05-06 2011-05-04 19.377 283,397 +1,657 0.00% 5,491,513
2011-04-29 2011-04-27 20.072 281,740 -4,353 0.00% 5,654,991
2011-04-28 2011-04-26 20.162 286,093 -1,656 0.00% 5,768,268
2011-04-27 2011-04-21 20.223 287,749 -8,555 0.00% 5,819,027
2011-04-26 2011-04-20 19.891 296,304 +123 0.00% 5,893,654
2011-04-21 2011-04-19 19.408 296,181 +3,313 0.00% 5,748,174
2011-04-15 2011-04-13 19.891 292,868 +5,301 0.00% 5,825,311
2011-04-14 2011-04-12 19.649 287,567 +2,636 0.00% 5,650,434
2011-04-12 2011-04-08 20.011 284,931 +16,565 0.00% 5,701,839
2011-04-11 2011-04-07 19.921 268,366 -297 0.00% 5,346,052
2011-04-07 2011-04-04 20.162 268,663 -13,037 0.00% 5,416,841
2011-04-04 2011-03-31 19.498 281,700 -22,448 0.00% 5,492,640
2011-04-01 2011-03-30 19.257 304,148 +10,933 0.00% 5,856,894
2011-03-30 2011-03-28 19.136 293,215 -5,301 0.00% 5,610,960
2011-03-29 2011-03-25 19.227 298,516 -1,394 0.00% 5,739,430
2011-03-28 2011-03-24 18.864 299,910 -4,970 0.00% 5,657,606
2011-03-23 2011-03-21 18.261 304,880 -99,394 0.00% 5,567,318
2011-03-21 2011-03-17 18.140 404,274 +69,576 0.00% 7,333,512
2011-03-18 2011-03-16 18.412 334,698 -1,657 0.00% 6,162,326
2011-03-17 2011-03-15 18.140 336,355 +5,301 0.00% 6,101,465
2011-03-15 2011-03-11 18.412 331,054 +1,657 0.00% 6,095,234
2011-03-14 2011-03-10 18.834 329,397 -1,657 0.00% 6,203,917
2011-03-11 2011-03-09 18.955 331,054 -7,996 0.00% 6,275,094
2011-03-09 2011-03-07 18.532 339,050 -628 0.00% 6,283,388
2011-03-08 2011-03-04 18.623 339,678 -25,736 0.00% 6,325,784
2011-03-07 2011-03-03 18.321 365,414 -3,192 0.00% 6,694,769
2011-03-03 2011-03-01 18.321 368,606 -12,195 0.00% 6,753,250
2011-03-02 2011-02-28 18.049 380,801 -30,514 0.00% 6,873,232
2011-02-25 2011-02-23 17.446 411,315 +4,969 0.00% 7,175,698
2011-02-24 2011-02-22 17.687 406,346 +663 0.00% 7,187,127
2011-02-22 2011-02-18 17.898 405,683 -16,234 0.00% 7,261,114
2011-02-21 2011-02-17 17.566 421,917 -1,475 0.00% 7,411,596
2011-02-18 2011-02-16 17.416 423,392 -6,957 0.00% 7,373,611
2011-02-15 2011-02-11 17.144 430,349 -1,822 0.00% 7,377,868
2011-02-14 2011-02-10 17.023 432,171 +10,105 0.00% 7,356,927
2011-02-10 2011-02-08 17.566 422,066 -15,903 0.00% 7,414,214
2011-02-09 2011-02-07 17.446 437,969 +36,113 0.00% 7,640,697
2011-02-08 2011-02-02 17.748 401,856 -10,271 0.00% 7,131,970
2011-02-07 2011-01-31 17.506 412,127 -331 0.00% 7,214,742
2011-02-01 2011-01-28 17.506 412,458 +5,301 0.00% 7,220,537
2011-01-31 2011-01-27 17.597 407,157 +3,313 0.00% 7,164,604
2011-01-28 2011-01-26 17.687 403,844 +3,313 0.00% 7,142,874
2011-01-26 2011-01-24 17.717 400,531 +3,313 0.00% 7,096,366
2011-01-25 2011-01-21 17.778 397,218 +27,619 0.00% 7,061,646
2011-01-24 2011-01-20 17.959 369,599 +1,306 0.00% 6,637,576
2011-01-21 2011-01-19 18.231 368,293 +3,854 0.00% 6,714,167
2011-01-18 2011-01-14 18.351 364,439 -333 0.00% 6,687,906
2011-01-17 2011-01-13 18.170 364,772 -19,879 0.00% 6,627,958
2011-01-14 2011-01-12 17.898 384,651 -6,626 0.00% 6,884,673
2011-01-11 2011-01-07 17.717 391,277 +122 0.00% 6,932,409
2011-01-06 2011-01-04 17.898 391,155 -7,138 0.00% 7,001,085
2011-01-05 2011-01-03 17.657 398,293 -23,854 0.00% 7,032,671
2011-01-04 2010-12-31 17.476 422,147 -8,765 0.00% 7,377,412
2011-01-03 2010-12-29 17.144 430,912 -12,465 0.00% 7,387,520
2010-12-30 2010-12-28 16.902 443,377 +18,222 0.00% 7,494,159
2010-12-29 2010-12-24 17.144 425,155 +8,614 0.00% 7,288,822
2010-12-28 2010-12-22 17.265 416,541 +22,478 0.00% 7,191,434
2010-12-23 2010-12-21 17.416 394,063 +13,252 0.00% 6,862,830
2010-12-21 2010-12-17 17.355 380,811 +3,313 0.00% 6,609,051
2010-12-20 2010-12-16 17.355 377,498 +7,289 0.00% 6,551,553
2010-12-17 2010-12-15 17.536 370,209 +31,475 0.00% 6,492,095
2010-12-15 2010-12-13 17.717 338,734 +21,866 0.00% 6,001,484
2010-12-14 2010-12-10 17.597 316,868 -28,161 0.00% 5,575,819
2010-12-13 2010-12-09 17.687 345,029 +994 0.00% 6,102,601
2010-12-10 2010-12-08 17.717 344,035 +15,903 0.00% 6,095,404
2010-12-09 2010-12-07 18.019 328,132 +4,638 0.00% 5,912,684
2010-12-07 2010-12-03 18.049 323,494 +1,657 0.00% 5,838,875
2010-12-06 2010-12-02 18.231 321,837 -1,657 0.00% 5,867,251
2010-11-30 2010-11-26 17.868 323,494 -662 0.00% 5,780,291
2010-11-26 2010-11-24 17.989 324,156 +2,319 0.00% 5,831,255
2010-11-25 2010-11-23 17.808 321,837 +20,872 0.00% 5,731,255
2010-11-24 2010-11-22 18.231 300,965 +1,326 0.00% 5,486,744
2010-11-23 2010-11-19 19.135 299,639 -663 0.00% 5,733,731
2010-11-22 2010-11-18 19.474 300,302 +8,276 0.00% 5,848,043
2010-11-19 2010-11-17 18.982 292,026 +20,153 0.00% 5,543,133
2010-11-18 2010-11-16 19.535 271,873 +13,978 0.00% 5,311,148
2010-11-17 2010-11-15 19.966 257,895 -2,032 0.00% 5,149,158
2010-11-16 2010-11-12 20.335 259,927 +25,354 0.00% 5,285,687
2010-11-15 2010-11-11 20.981 234,573 -9,817 0.00% 4,921,653
2010-11-12 2010-11-10 20.397 244,390 +11,166 0.00% 4,984,775
2010-11-11 2010-11-09 20.797 233,224 -61,435 0.00% 4,850,299
2010-11-10 2010-11-08 21.197 294,659 +55,259 0.00% 6,245,792
2010-11-09 2010-11-05 20.735 239,400 -12,840 0.00% 4,964,010
2010-11-08 2010-11-04 20.643 252,240 +11,702 0.00% 5,206,970
2010-11-05 2010-11-03 20.581 240,538 -7,151 0.00% 4,950,607
2010-11-04 2010-11-02 19.689 247,689 +5,851 0.00% 4,876,804
2010-11-03 2010-11-01 19.443 241,838 -96,865 0.00% 4,702,082
2010-11-02 2010-10-29 19.197 338,703 +97,515 0.00% 6,502,079
2010-10-29 2010-10-27 19.074 241,188 -975 0.00% 4,600,404
2010-10-28 2010-10-26 19.197 242,163 +2,600 0.00% 4,648,801
2010-10-22 2010-10-20 19.259 239,563 -3,250 0.00% 4,613,629
2010-10-21 2010-10-19 19.474 242,813 +2,925 0.00% 4,728,509
2010-10-20 2010-10-18 19.382 239,888 -42,256 0.00% 4,649,408
2010-10-19 2010-10-15 19.628 282,144 -975 0.00% 5,537,836
2010-10-18 2010-10-14 19.535 283,119 -5,201 0.00% 5,530,843
2010-10-15 2010-10-13 18.612 288,320 -8,777 0.00% 5,366,347
2010-10-14 2010-10-12 18.243 297,097 +2,276 0.00% 5,420,028
2010-10-13 2010-10-11 18.397 294,821 -6,501 0.00% 5,423,857
2010-10-12 2010-10-08 18.274 301,322 -2,601 0.00% 5,506,376
2010-10-11 2010-10-07 18.213 303,923 +1,626 0.00% 5,535,207
2010-10-08 2010-10-06 18.120 302,297 -8,127 0.00% 5,477,694
2010-10-07 2010-10-05 17.782 310,424 +4,876 0.00% 5,519,907
2010-10-06 2010-10-04 17.813 305,548 +7,801 0.00% 5,442,602
2010-10-05 2010-09-30 17.782 297,747 +15,278 0.00% 5,294,486
2010-10-04 2010-09-29 18.366 282,469 -5,526 0.00% 5,187,925
2010-09-24 2010-09-21 17.997 287,995 -6,176 0.00% 5,183,098
2010-09-16 2010-09-14 18.243 294,171 -140,097 0.00% 5,366,648
2010-09-15 2010-09-13 17.966 434,268 +129,338 0.00% 7,802,239
2010-09-14 2010-09-10 17.782 304,930 -22,429 0.00% 5,422,213
2010-09-09 2010-09-07 17.966 327,359 -325 0.00% 5,881,468
2010-09-08 2010-09-06 18.120 327,684 -3,900 0.00% 5,937,712
2010-09-06 2010-09-02 17.690 331,584 -6,176 0.00% 5,865,567
2010-09-03 2010-09-01 17.474 337,760 -61,760 0.00% 5,902,081
2010-09-02 2010-08-31 17.382 399,520 +65,010 0.00% 6,944,413
2010-09-01 2010-08-30 17.720 334,510 -140,064 0.00% 5,927,618
2010-08-31 2010-08-27 17.382 474,574 +127,745 0.00% 8,248,994
2010-08-30 2010-08-26 17.167 346,829 +1,527 0.00% 5,953,854
2010-08-27 2010-08-25 17.197 345,302 +98 0.00% 5,938,264
2010-08-26 2010-08-24 17.197 345,204 +2,275 0.00% 5,936,579
2010-08-25 2010-08-23 17.320 342,929 +3,251 0.00% 5,939,655
2010-08-23 2010-08-19 17.505 339,678 +2,275 0.00% 5,946,046
2010-08-20 2010-08-18 17.474 337,403 +3,251 0.00% 5,895,842
2010-08-16 2010-08-12 17.505 334,152 +6,501 0.00% 5,849,314
2010-08-13 2010-08-11 17.690 327,651 +8,126 0.00% 5,795,994
2010-08-10 2010-08-06 18.397 319,525 -3,251 0.00% 5,878,339
2010-08-09 2010-08-05 18.397 322,776 +2,276 0.00% 5,938,148
2010-08-06 2010-08-04 18.459 320,500 +1,300 0.00% 5,915,996
2010-08-05 2010-08-03 18.459 319,200 -3,251 0.00% 5,892,000
2010-08-04 2010-08-02 18.551 322,451 -10,726 0.00% 5,981,769
2010-08-03 2010-07-30 18.243 333,177 +4,876 0.00% 6,078,246
2010-08-02 2010-07-29 18.274 328,301 +2,925 0.00% 5,999,392
2010-07-30 2010-07-28 18.089 325,376 +32,505 0.00% 5,885,880
2010-07-28 2010-07-26 18.120 292,871 -5,526 0.00% 5,306,892
2010-07-27 2010-07-23 18.120 298,397 -2,925 0.00% 5,407,025
2010-07-26 2010-07-22 17.905 301,322 -1,625 0.00% 5,395,136
2010-07-23 2010-07-21 17.813 302,947 -4,551 0.00% 5,396,272
2010-07-22 2010-07-20 17.659 307,498 +1,300 0.00% 5,430,037
2010-07-21 2010-07-19 17.443 306,198 +1,625 0.00% 5,341,141
2010-07-15 2010-07-13 17.966 304,573 -9,751 0.00% 5,472,085
2010-07-14 2010-07-12 17.936 314,324 -975 0.00% 5,637,606
2010-07-13 2010-07-09 17.597 315,299 -6,501 0.00% 5,548,393
2010-07-09 2010-07-07 17.197 321,800 +3,250 0.00% 5,534,093
2010-07-08 2010-07-06 17.443 318,550 +2,275 0.00% 5,556,602
2010-07-06 2010-07-02 17.290 316,275 +8,127 0.00% 5,468,268
2010-07-05 2010-06-30 17.597 308,148 -28,280 0.00% 5,422,555
2010-07-02 2010-06-29 17.720 336,428 +37,056 0.00% 5,961,605
2010-06-30 2010-06-28 18.120 299,372 -3,250 0.00% 5,424,692
2010-06-28 2010-06-24 18.151 302,622 -94,265 0.00% 5,492,893
2010-06-25 2010-06-23 18.243 396,887 +97,515 0.00% 7,240,527
2010-06-23 2010-06-21 18.459 299,372 -6,826 0.00% 5,526,002
2010-06-22 2010-06-18 17.843 306,198 -12,677 0.00% 5,463,601
2010-06-21 2010-06-17 17.659 318,875 -3,250 0.00% 5,630,941
2010-06-18 2010-06-15 17.813 322,125 +8,126 0.00% 5,737,882
2010-06-17 2010-06-14 17.690 313,999 -5,526 0.00% 5,554,497
2010-06-15 2010-06-11 17.566 319,525 +650 0.00% 5,612,929
2010-06-14 2010-06-10 17.536 318,875 -4,876 0.00% 5,591,701
2010-06-11 2010-06-09 17.443 323,751 -37,056 0.00% 5,647,325
2010-06-10 2010-06-08 17.259 360,807 +30,555 0.00% 6,227,108
2010-06-09 2010-06-07 17.197 330,252 +1,626 0.00% 5,679,445
2010-06-07 2010-06-03 17.597 328,626 -137,172 0.00% 5,782,911
2010-06-04 2010-06-02 17.351 465,798 +108,567 0.00% 8,082,120
2010-06-01 2010-05-28 17.720 357,231 -6,501 0.00% 6,330,241
2010-05-31 2010-05-27 17.505 363,732 -4,876 0.00% 6,367,110
2010-05-28 2010-05-26 17.351 368,608 -81,588 0.00% 6,395,764
2010-05-27 2010-05-25 16.644 450,196 +74,762 0.00% 7,492,858
2010-05-26 2010-05-24 17.197 375,434 -14,627 0.00% 6,456,453
2010-05-25 2010-05-20 16.828 390,061 -94,265 0.00% 6,563,998
2010-05-24 2010-05-19 16.951 484,326 +81,263 0.00% 8,209,902
2010-05-20 2010-05-18 18.308 403,063 +16,577 0.00% 7,379,233
2010-05-19 2010-05-17 17.862 386,486 +17,765 0.00% 6,903,464
2010-05-18 2010-05-14 18.212 368,721 -14,133 0.00% 6,715,284
2010-05-17 2010-05-13 18.244 382,854 -59,674 0.00% 6,984,869
2010-05-14 2010-05-12 17.958 442,528 +61,244 0.00% 7,946,764
2010-05-13 2010-05-11 17.830 381,284 -3,140 0.00% 6,798,406
2010-05-12 2010-05-10 18.085 384,424 -237,439 0.00% 6,952,313
2010-05-11 2010-05-07 17.703 621,863 +190,328 0.00% 11,008,800
2010-05-10 2010-05-06 17.735 431,535 +20,414 0.00% 7,653,176
2010-05-07 2010-05-05 17.703 411,121 +43,656 0.00% 7,278,048
2010-05-06 2010-05-04 18.117 367,465 +21,986 0.00% 6,657,309
2010-05-05 2010-05-03 18.085 345,479 +6,281 0.00% 6,247,992
2010-05-04 2010-04-30 18.372 339,198 +8,166 0.00% 6,231,600
2010-05-03 2010-04-29 18.021 331,032 +4,711 0.00% 5,965,638
2010-04-30 2010-04-28 18.212 326,321 -9,736 0.00% 5,943,079
2010-04-29 2010-04-27 18.435 336,057 +13,819 0.00% 6,195,295
2010-04-27 2010-04-23 18.594 322,238 -2,513 0.00% 5,991,838
2010-04-26 2010-04-22 18.785 324,751 +10,679 0.00% 6,100,606
2010-04-23 2010-04-21 18.785 314,072 +1,570 0.00% 5,899,996
2010-04-21 2010-04-19 18.817 312,502 +7,852 0.00% 5,880,452
2010-04-20 2010-04-16 19.231 304,650 -5,025 0.00% 5,858,799
2010-04-19 2010-04-15 19.645 309,675 -1,571 0.00% 6,083,616
2010-04-15 2010-04-13 19.645 311,246 +3,141 0.00% 6,114,478
2010-04-14 2010-04-12 19.900 308,105 -1,570 0.00% 6,131,253
2010-04-13 2010-04-09 20.059 309,675 -3,141 0.00% 6,211,796
2010-04-12 2010-04-08 19.995 312,816 -4,397 0.00% 6,254,881
2010-04-09 2010-04-07 19.995 317,213 -37,060 0.00% 6,342,801
2010-04-08 2010-04-01 19.263 354,273 +9,422 0.00% 6,824,391
2010-04-07 2010-03-31 18.849 344,851 -19,787 0.00% 6,500,154
2010-04-01 2010-03-30 18.722 364,638 -6,281 0.00% 6,826,683
2010-03-31 2010-03-29 18.308 370,919 -2,513 0.00% 6,790,744
2010-03-30 2010-03-26 18.149 373,432 +4,083 0.00% 6,777,302
2010-03-29 2010-03-25 18.021 369,349 +7,852 0.00% 6,656,161
2010-03-26 2010-03-24 18.276 361,497 +1,256 0.00% 6,606,738
2010-03-25 2010-03-23 18.212 360,241 +942 0.00% 6,560,843
2010-03-24 2010-03-22 18.308 359,299 +1,571 0.00% 6,578,007
2010-03-23 2010-03-19 18.817 357,728 +314 0.00% 6,731,485
2010-03-22 2010-03-18 18.785 357,414 +4,397 0.00% 6,714,196
2010-03-19 2010-03-17 18.754 353,017 -1,885 0.00% 6,620,357
2010-03-17 2010-03-15 18.403 354,902 +1,571 0.00% 6,531,407
2010-03-15 2010-03-11 18.563 353,331 +4,397 0.00% 6,558,745
2010-03-12 2010-03-10 18.817 348,934 +1,570 0.00% 6,566,005
2010-03-11 2010-03-09 18.817 347,364 -1,570 0.00% 6,536,462
2010-03-10 2010-03-08 18.881 348,934 -1,885 0.00% 6,588,225
2010-03-09 2010-03-05 18.467 350,819 +1,571 0.00% 6,478,606
2010-03-08 2010-03-04 18.308 349,248 +628 0.00% 6,393,994
2010-03-05 2010-03-03 18.785 348,620 -5,025 0.00% 6,548,997
2010-03-03 2010-03-01 18.372 353,645 -14,448 0.00% 6,497,014
2010-03-02 2010-02-26 17.480 368,093 -5,025 0.00% 6,434,286
2010-03-01 2010-02-25 17.289 373,118 +3,455 0.00% 6,450,843
2010-02-26 2010-02-24 17.448 369,663 +4,083 0.00% 6,449,960
2010-02-25 2010-02-23 17.735 365,580 -1,570 0.00% 6,483,479
2010-02-24 2010-02-22 17.703 367,150 -3,141 0.00% 6,499,632
2010-02-23 2010-02-19 17.448 370,291 +7,224 0.00% 6,460,917
2010-02-22 2010-02-18 17.989 363,067 +4,711 0.00% 6,531,391
2010-02-19 2010-02-17 18.149 358,356 -9,423 0.00% 6,503,692
2010-02-18 2010-02-12 17.767 367,779 +5,654 0.00% 6,534,187
2010-02-17 2010-02-11 17.830 362,125 -7,852 0.00% 6,456,795
2010-02-12 2010-02-10 17.607 369,977 +1,256 0.00% 6,514,338
2010-02-11 2010-02-09 17.576 368,721 -28,266 0.00% 6,480,484
2010-02-09 2010-02-05 17.544 396,987 +26,696 0.00% 6,964,635
2010-02-05 2010-02-03 18.563 370,291 +28,266 0.00% 6,873,567
2010-02-04 2010-02-02 18.149 342,025 +6,282 0.00% 6,207,306
2010-02-03 2010-02-01 18.372 335,743 +1,256 0.00% 6,168,126
2010-02-02 2010-01-29 18.149 334,487 +314 0.00% 6,070,501
2010-02-01 2010-01-28 18.531 334,173 +1,256 0.00% 6,192,483
2010-01-29 2010-01-27 17.894 332,917 +315 0.00% 5,957,208
2010-01-26 2010-01-22 18.626 332,602 -19,473 0.00% 6,195,141
2010-01-25 2010-01-21 18.212 352,075 +3,141 0.00% 6,412,121
2010-01-22 2010-01-20 18.754 348,934 +314 0.00% 6,543,785
2010-01-21 2010-01-19 19.263 348,620 +3,141 0.00% 6,715,497
2010-01-20 2010-01-18 18.690 345,479 -2,827 0.00% 6,456,992
2010-01-19 2010-01-15 18.531 348,306 -3,455 0.00% 6,454,378
2010-01-18 2010-01-14 18.594 351,761 +2,513 0.00% 6,540,802
2010-01-15 2010-01-13 18.881 349,248 +6,281 0.00% 6,594,154
2010-01-14 2010-01-12 19.581 342,967 +32,664 0.00% 6,715,802
2010-01-13 2010-01-11 20.027 310,303 +7,537 0.00% 6,214,513
2010-01-12 2010-01-08 20.250 302,766 +1,571 0.00% 6,131,048
2010-01-11 2010-01-07 20.282 301,195 -628 0.00% 6,108,825
2010-01-08 2010-01-06 20.537 301,823 -2,199 0.00% 6,198,442
2010-01-07 2010-01-05 20.664 304,022 -6,281 0.00% 6,282,322
2010-01-06 2010-01-04 20.282 310,303 +2,826 0.00% 6,293,553
2010-01-05 2009-12-31 20.505 307,477 +5,968 0.00% 6,304,766
2010-01-04 2009-12-29 20.409 301,509 -1,885 0.00% 6,153,593
2009-12-30 2009-12-28 20.346 303,394 -1,570 0.00% 6,172,745
2009-12-29 2009-12-24 20.409 304,964 -942 0.00% 6,224,107
2009-12-28 2009-12-22 19.964 305,906 -628 0.00% 6,106,973
2009-12-23 2009-12-21 19.454 306,534 +4,082 0.00% 5,963,350
2009-12-22 2009-12-18 19.741 302,452 +4,397 0.00% 5,970,609
2009-12-21 2009-12-17 20.091 298,055 -1,570 0.00% 5,988,199
2009-12-18 2009-12-16 20.059 299,625 +1,885 0.00% 6,010,202
2009-12-17 2009-12-15 20.314 297,740 -2,827 0.00% 6,048,230
2009-12-16 2009-12-14 20.600 300,567 -3,141 0.00% 6,191,787
2009-12-14 2009-12-10 20.409 303,708 +314 0.00% 6,198,473
2009-12-11 2009-12-09 20.441 303,394 +15,076 0.00% 6,201,725
2009-12-10 2009-12-08 20.760 288,318 +12,877 0.00% 5,985,354
2009-12-09 2009-12-07 21.142 275,441 +15,703 0.00% 5,823,273
2009-12-08 2009-12-04 21.460 259,738 +7,224 0.00% 5,573,986
2009-12-07 2009-12-03 21.492 252,514 +27,638 0.00% 5,426,998
2009-12-04 2009-12-02 21.460 224,876 -3,140 0.00% 4,825,846
2009-12-03 2009-12-01 21.333 228,016 -6,910 0.00% 4,864,191
2009-12-02 2009-11-30 20.855 234,926 +14,761 0.00% 4,899,399
2009-12-01 2009-11-27 19.932 220,165 +15,704 0.00% 4,388,267
2009-11-30 2009-11-26 21.046 204,461 +8,794 0.00% 4,303,110
2009-11-27 2009-11-25 21.651 195,667 +44,598 0.00% 4,236,400
2009-11-26 2009-11-24 21.810 151,069 -43,656 0.00% 3,294,856
2009-11-25 2009-11-23 22.192 194,725 -31,407 0.00% 4,321,405
2009-11-24 2009-11-20 21.492 226,132 +66,897 0.00% 4,860,000
2009-11-23 2009-11-19 21.810 159,235 +314 0.00% 3,472,958
2009-11-20 2009-11-18 22.352 158,921 -19,786 0.00% 3,552,130
2009-11-19 2009-11-17 21.969 178,707 +13,505 0.00% 3,926,098
2009-11-18 2009-11-16 22.161 165,202 -942 0.00% 3,660,960
2009-11-17 2009-11-13 21.651 166,144 -4,711 0.00% 3,597,195
2009-11-16 2009-11-12 21.237 170,855 -5,968 0.00% 3,628,474
2009-11-12 2009-11-10 21.460 176,823 -5,339 0.00% 3,794,627
2009-11-11 2009-11-09 21.205 182,162 -24,498 0.00% 3,862,802
2009-11-10 2009-11-06 20.569 206,660 +9,423 0.00% 4,250,690
2009-11-06 2009-11-04 20.218 197,237 -11,935 0.00% 3,987,793
2009-11-05 2009-11-03 19.709 209,172 +4,711 0.00% 4,122,538
2009-11-04 2009-11-02 20.059 204,461 +5,339 0.00% 4,101,300
2009-11-03 2009-10-30 20.027 199,122 -9,422 0.00% 3,987,864
2009-11-02 2009-10-29 19.359 208,544 +23,555 0.00% 4,037,121
2009-10-30 2009-10-28 19.900 184,989 +4,712 0.00% 3,681,259
2009-10-29 2009-10-27 20.346 180,277 +1,884 0.00% 3,667,851
2009-10-28 2009-10-23 20.728 178,393 -4,711 0.00% 3,697,679
2009-10-27 2009-10-22 20.155 183,104 +1,570 0.00% 3,690,388
2009-10-23 2009-10-21 20.155 181,534 -8,166 0.00% 3,658,745
2009-10-22 2009-10-20 20.186 189,700 +314 0.00% 3,829,368
2009-10-20 2009-10-16 19.581 189,386 +9,423 0.00% 3,708,459
2009-10-19 2009-10-15 19.900 179,963 -1,885 0.00% 3,581,242
2009-10-16 2009-10-14 19.836 181,848 -4,711 0.00% 3,607,174
2009-10-15 2009-10-13 19.359 186,559 -314 0.00% 3,611,522
2009-10-14 2009-10-12 19.390 186,873 -3,141 0.00% 3,623,550
2009-10-13 2009-10-09 19.454 190,014 -4,711 0.00% 3,696,556
2009-10-12 2009-10-08 19.327 194,725 -5,653 0.00% 3,763,404
2009-10-09 2009-10-07 19.072 200,378 -4,711 0.00% 3,821,618
2009-10-08 2009-10-06 18.754 205,089 -5,339 0.00% 3,846,167
2009-10-07 2009-10-05 18.340 210,428 +1,256 0.00% 3,859,193
2009-10-06 2009-10-02 18.117 209,172 +17,274 0.00% 3,789,538
2009-10-02 2009-09-29 18.913 191,898 -6,282 0.00% 3,629,338
2009-09-30 2009-09-28 18.308 198,180 +13,820 0.00% 3,628,258
2009-09-29 2009-09-25 18.849 184,360 +3,140 0.00% 3,475,032
2009-09-25 2009-09-23 19.295 181,220 -1,570 0.00% 3,496,626
2009-09-24 2009-09-22 19.454 182,790 -1,256 0.00% 3,556,019
2009-09-23 2009-09-21 19.168 184,046 +5,025 0.00% 3,527,714
2009-09-21 2009-09-17 19.836 179,021 -1,885 0.00% 3,551,097
2009-09-15 2009-09-11 18.977 180,906 -3,140 0.00% 3,432,968
2009-09-14 2009-09-10 18.817 184,046 -5,025 0.00% 3,463,254
2009-09-11 2009-09-09 18.403 189,071 -10,051 0.00% 3,479,551
2009-09-10 2009-09-08 18.754 199,122 -3,769 0.00% 3,734,264
2009-09-09 2009-09-07 18.403 202,891 -4,397 0.00% 3,733,886
2009-09-08 2009-09-04 17.926 207,288 -24,183 0.00% 3,715,806
2009-09-07 2009-09-03 17.130 231,471 +628 0.00% 3,965,056
2009-09-04 2009-09-02 16.780 230,843 -2,513 0.00% 3,873,449
2009-09-03 2009-09-01 16.907 233,356 -628 0.00% 3,945,336
2009-09-02 2009-08-31 16.843 233,984 -6,281 0.00% 3,941,053
2009-09-01 2009-08-28 16.748 240,265 +3,140 0.00% 4,023,896
2009-08-31 2009-08-27 16.843 237,125 -18,216 0.00% 3,993,958
2009-08-28 2009-08-26 16.875 255,341 +3,141 0.00% 4,308,905
2009-08-27 2009-08-25 16.811 252,200 +10,364 0.00% 4,239,840
2009-08-25 2009-08-21 16.684 241,836 +5,026 0.00% 4,034,806
2009-08-24 2009-08-20 16.780 236,810 -11,307 0.00% 3,973,572
2009-08-21 2009-08-19 16.780 248,117 +8,794 0.00% 4,163,299
2009-08-19 2009-08-17 16.875 239,323 -4,397 0.00% 4,038,599
2009-08-18 2009-08-14 17.225 243,720 -4,083 0.00% 4,198,159
2009-08-17 2009-08-13 17.098 247,803 -7,852 0.00% 4,236,930
2009-08-13 2009-08-11 16.971 255,655 -14,133 0.00% 4,338,623
2009-08-12 2009-08-10 16.780 269,788 +3,141 0.00% 4,526,929
2009-08-11 2009-08-07 16.270 266,647 -1,885 0.00% 4,338,385
2009-08-10 2009-08-06 16.684 268,532 +25,440 0.00% 4,480,204
2009-08-07 2009-08-05 16.907 243,092 +4,083 0.00% 4,109,942
2009-08-06 2009-08-04 17.225 239,009 +31,721 0.00% 4,117,011
2009-08-05 2009-08-03 17.798 207,288 +5,968 0.00% 3,689,406
2009-08-04 2009-07-31 17.767 201,320 +942 0.00% 3,576,775
2009-08-03 2009-07-30 17.798 200,378 +2,512 0.00% 3,566,419
2009-07-31 2009-07-29 17.735 197,866 -3,140 0.00% 3,509,109
2009-07-30 2009-07-28 18.117 201,006 -6,282 0.00% 3,641,596
2009-07-29 2009-07-27 17.448 207,288 -5,653 0.00% 3,616,806
2009-07-28 2009-07-24 17.225 212,941 -942 0.00% 3,667,980
2009-07-27 2009-07-23 16.939 213,883 +1,570 0.00% 3,622,917
2009-07-23 2009-07-21 17.066 212,313 -9,108 0.00% 3,623,363
2009-07-22 2009-07-20 17.193 221,421 -9,736 0.00% 3,807,001
2009-07-21 2009-07-17 16.811 231,157 -1,256 0.00% 3,886,077
2009-07-20 2009-07-16 16.493 232,413 -9,423 0.00% 3,833,193
2009-07-17 2009-07-15 16.366 241,836 +1,571 0.00% 3,957,806
2009-07-16 2009-07-14 16.079 240,265 +1,256 0.00% 3,863,246
2009-07-15 2009-07-13 15.665 239,009 +3,141 0.00% 3,744,121
2009-07-14 2009-07-10 16.111 235,868 +1,256 0.00% 3,800,056
2009-07-13 2009-07-09 16.238 234,612 +5,653 0.00% 3,809,701
2009-07-10 2009-07-08 16.334 228,959 +6,282 0.00% 3,739,776
2009-07-09 2009-07-07 16.461 222,677 +10,992 0.00% 3,665,527
2009-07-08 2009-07-06 16.716 211,685 +3,769 0.00% 3,538,505
2009-07-07 2009-07-03 17.002 207,916 +3,141 0.00% 3,535,083
2009-07-06 2009-07-02 17.066 204,775 +6,909 0.00% 3,494,718
2009-07-03 2009-06-30 17.193 197,866 -11,620 0.00% 3,402,009
2009-07-02 2009-06-29 17.098 209,486 +5,025 0.00% 3,581,787
2009-06-30 2009-06-26 17.353 204,461 -7,852 0.00% 3,547,950
2009-06-29 2009-06-25 17.162 212,313 -16,332 0.00% 3,643,643
2009-06-26 2009-06-24 16.589 228,645 +16,018 0.00% 3,792,887
2009-06-25 2009-06-23 16.461 212,627 +12,877 0.00% 3,500,092
2009-06-24 2009-06-22 17.066 199,750 -12,249 0.00% 3,408,961
2009-06-23 2009-06-19 16.525 211,999 -1,570 0.00% 3,503,254
2009-06-22 2009-06-18 16.334 213,569 +1,256 0.00% 3,488,398
2009-06-19 2009-06-17 16.939 212,313 -12,249 0.00% 3,596,323
2009-06-18 2009-06-16 16.589 224,562 +3,769 0.00% 3,725,156
2009-06-17 2009-06-15 16.652 220,793 +2,513 0.00% 3,676,694
2009-06-16 2009-06-12 16.620 218,280 -4,397 0.00% 3,627,897
2009-06-15 2009-06-11 16.238 222,677 -27,324 0.00% 3,615,897
2009-06-12 2009-06-10 16.015 250,001 -7,224 0.00% 4,003,872
2009-06-11 2009-06-09 15.124 257,225 +5,339 0.00% 3,890,248
2009-06-10 2009-06-08 15.474 251,886 +5,339 0.00% 3,897,721
2009-06-09 2009-06-05 15.633 246,547 -14,447 0.00% 3,854,355
2009-06-08 2009-06-04 15.379 260,994 +19,472 0.00% 4,013,730
2009-06-05 2009-06-03 15.761 241,522 -314 0.00% 3,806,557
2009-06-04 2009-06-02 15.602 241,836 +11,935 0.00% 3,773,006
2009-06-03 2009-06-01 16.270 229,901 +628 0.00% 3,740,522
2009-06-02 2009-05-29 15.538 229,273 +3,141 0.00% 3,562,404
2009-06-01 2009-05-27 15.315 226,132 -16,018 0.00% 3,463,200
2009-05-29 2009-05-26 14.710 242,150 +3,141 0.00% 3,562,025
2009-05-27 2009-05-25 15.904 239,009 +2,513 0.00% 3,801,225
2009-05-26 2009-05-22 15.838 236,496 +10,139 0.00% 3,745,586
2009-05-25 2009-05-21 15.871 226,357 +906 0.00% 3,592,506
2009-05-22 2009-05-20 15.937 225,451 -1,509 0.00% 3,593,067
2009-05-21 2009-05-19 16.037 226,960 -5,433 0.00% 3,639,677
2009-05-20 2009-05-18 15.772 232,393 -4,527 0.00% 3,665,204
2009-05-19 2009-05-15 15.407 236,920 -17,505 0.00% 3,650,252
2009-05-18 2009-05-14 14.877 254,425 +7,545 0.00% 3,785,073
2009-05-15 2009-05-13 15.241 246,880 +1,811 0.00% 3,762,806
2009-05-14 2009-05-12 15.341 245,069 +18,712 0.00% 3,759,564
2009-05-13 2009-05-11 15.606 226,357 -3,018 0.00% 3,532,506
2009-05-12 2009-05-08 15.904 229,375 +11,469 0.00% 3,648,005
2009-05-11 2009-05-07 15.904 217,906 -23,541 0.00% 3,465,601
2009-05-08 2009-05-06 15.639 241,447 +13,581 0.00% 3,776,000
2009-05-06 2009-05-04 15.473 227,866 -23,843 0.00% 3,525,856
2009-05-05 2009-04-30 14.778 251,709 -13,581 0.00% 3,719,647
2009-05-04 2009-04-29 14.281 265,290 -5,131 0.00% 3,788,491
2009-04-30 2009-04-28 13.651 270,421 +10,564 0.00% 3,691,524
2009-04-29 2009-04-27 13.320 259,857 +15,392 0.00% 3,461,215
2009-04-28 2009-04-24 14.148 244,465 -4,527 0.00% 3,458,698
2009-04-27 2009-04-23 14.512 248,992 -11,469 0.00% 3,613,496
2009-04-24 2009-04-22 14.115 260,461 -12,072 0.00% 3,676,380
2009-04-23 2009-04-21 14.612 272,533 +3,018 0.00% 3,982,225
2009-04-22 2009-04-20 14.910 269,515 +29,879 0.00% 4,018,496
2009-04-21 2009-04-17 14.811 239,636 -6,036 0.00% 3,549,177
2009-04-20 2009-04-16 14.678 245,672 +3,923 0.00% 3,606,015
2009-04-16 2009-04-14 14.877 241,749 -25,654 0.00% 3,596,492
2009-04-15 2009-04-09 14.446 267,403 +9,960 0.00% 3,862,966
2009-04-14 2009-04-08 14.181 257,443 -13,581 0.00% 3,650,841
2009-04-09 2009-04-07 14.115 271,024 +10,563 0.00% 3,825,476
2009-04-08 2009-04-06 13.883 260,461 -6,036 0.00% 3,615,970
2009-04-07 2009-04-03 13.485 266,497 -2,415 0.00% 3,593,808
2009-04-06 2009-04-02 13.618 268,912 -3,621 0.00% 3,662,015
2009-04-03 2009-04-01 13.154 272,533 +4,527 0.00% 3,584,906
2009-04-02 2009-03-31 13.353 268,006 +3,320 0.00% 3,578,637
2009-04-01 2009-03-30 13.021 264,686 +21,126 0.00% 3,446,606
2009-03-31 2009-03-27 13.883 243,560 -46,478 0.00% 3,381,334
2009-03-30 2009-03-26 13.618 290,038 -31,388 0.00% 3,949,707
2009-03-27 2009-03-25 11.862 321,426 -7,847 0.00% 3,812,696
2009-03-26 2009-03-24 11.729 329,273 -6,640 0.00% 3,862,135
2009-03-25 2009-03-23 11.663 335,913 -21,127 0.00% 3,917,758
2009-03-24 2009-03-20 10.967 357,040 +10,865 0.00% 3,915,732
2009-03-20 2009-03-18 11.597 346,175 -9,054 0.00% 4,014,504
2009-03-19 2009-03-17 11.431 355,229 -12,676 0.00% 4,060,651
2009-03-18 2009-03-16 11.431 367,905 -11,469 0.00% 4,205,551
2009-03-17 2009-03-13 11.100 379,374 -34,708 0.00% 4,210,954
2009-03-16 2009-03-12 10.570 414,082 +6,037 0.00% 4,376,684
2009-03-13 2009-03-11 10.802 408,045 -7,546 0.00% 4,407,515
2009-03-12 2009-03-10 10.636 415,591 -3,923 0.00% 4,420,173
2009-03-11 2009-03-09 10.470 419,514 -4,829 0.00% 4,392,398
2009-03-10 2009-03-06 10.271 424,343 +8,752 0.00% 4,358,598
2009-03-09 2009-03-05 10.570 415,591 -9,658 0.00% 4,392,633
2009-03-06 2009-03-04 10.536 425,249 -3,018 0.00% 4,480,624
2009-03-05 2009-03-03 10.039 428,267 +6,037 0.00% 4,299,573
2009-03-04 2009-03-02 10.205 422,230 +3,018 0.00% 4,308,915
2009-03-03 2009-02-27 10.536 419,212 +9,054 0.00% 4,417,016
2009-03-02 2009-02-26 10.768 410,158 +4,527 0.00% 4,416,748
2009-02-27 2009-02-25 10.901 405,631 +9,054 0.00% 4,421,760
2009-02-26 2009-02-24 10.735 396,577 +19,618 0.00% 4,257,363
2009-02-25 2009-02-23 11.067 376,959 -32,294 0.00% 4,171,658
2009-02-24 2009-02-20 10.802 409,253 +21,731 0.00% 4,420,563
2009-02-23 2009-02-19 11.100 387,522 +60,361 0.00% 4,301,395
2009-02-20 2009-02-18 11.166 327,161 +4,226 0.00% 3,653,083
2009-02-19 2009-02-17 11.166 322,935 +8,148 0.00% 3,605,895
2009-02-18 2009-02-16 11.796 314,787 -5,432 0.00% 3,713,085
2009-02-17 2009-02-13 11.829 320,219 +3,018 0.00% 3,787,769
2009-02-16 2009-02-12 11.464 317,201 +9,960 0.00% 3,636,460
2009-02-13 2009-02-11 11.829 307,241 -6,037 0.00% 3,634,256
2009-02-12 2009-02-10 12.193 313,278 -1,509 0.00% 3,819,846
2009-02-11 2009-02-09 12.061 314,787 -42,856 0.00% 3,796,525
2009-02-10 2009-02-06 12.094 357,643 -1,509 0.00% 4,325,245
2009-02-09 2009-02-05 11.564 359,152 -7,546 0.00% 4,153,095
2009-02-06 2009-02-04 11.133 366,698 -21,126 0.00% 4,082,404
2009-02-05 2009-02-03 10.934 387,824 +18,108 0.00% 4,240,497
2009-02-04 2009-02-02 10.901 369,716 +302 0.00% 4,030,253
2009-02-03 2009-01-30 11.100 369,414 +3,018 0.00% 4,100,400
2009-02-02 2009-01-29 11.199 366,396 -16,599 0.00% 4,103,321
2009-01-30 2009-01-23 10.735 382,995 -15,091 0.00% 4,111,556
2009-01-29 2009-01-22 10.702 398,086 +6,036 0.00% 4,260,372
2009-01-23 2009-01-21 10.536 392,050 +16,600 0.00% 4,130,824
2009-01-22 2009-01-20 10.901 375,450 +15,694 0.00% 4,092,759
2009-01-21 2009-01-19 11.431 359,756 -3,018 0.00% 4,112,399
2009-01-20 2009-01-16 11.398 362,774 -13,582 0.00% 4,134,878
2009-01-19 2009-01-15 11.000 376,356 +6,640 0.00% 4,140,045
2009-01-16 2009-01-14 11.166 369,716 +12,073 0.00% 4,128,253
2009-01-15 2009-01-13 11.299 357,643 +9,657 0.00% 4,040,845
2009-01-14 2009-01-12 11.464 347,986 +21,127 0.00% 3,989,385
2009-01-13 2009-01-09 12.094 326,859 -11,167 0.00% 3,952,951
2009-01-12 2009-01-08 12.226 338,026 +50,402 0.00% 4,132,802
2009-01-09 2009-01-07 13.121 287,624 +44,970 0.00% 3,773,883
2009-01-08 2009-01-06 14.148 242,654 -1,509 0.00% 3,433,076
2009-01-07 2009-01-05 14.380 244,163 +6,036 0.00% 3,511,056
2009-01-06 2009-01-02 14.247 238,127 -4,527 0.00% 3,392,698
2009-01-05 2008-12-31 13.518 242,654 -3,924 0.00% 3,280,316
2008-12-30 2008-12-24 13.717 246,578 -3,320 0.00% 3,382,383
2008-12-29 2008-12-22 14.247 249,898 +2,415 0.00% 3,560,405
2008-12-23 2008-12-19 14.512 247,483 +3,018 0.00% 3,591,597
2008-12-19 2008-12-17 14.247 244,465 -4,527 0.00% 3,482,998
2008-12-18 2008-12-16 13.883 248,992 +4,527 0.00% 3,456,747
2008-12-17 2008-12-15 14.082 244,465 +1,509 0.00% 3,442,498
2008-12-16 2008-12-12 14.148 242,956 -2,415 0.00% 3,437,349
2008-12-15 2008-12-11 14.744 245,371 -3,018 0.00% 3,617,857
2008-12-12 2008-12-10 14.778 248,389 -25,653 0.00% 3,670,585
2008-12-11 2008-12-09 13.949 274,042 +13,581 0.00% 3,822,675
2008-12-10 2008-12-08 14.479 260,461 -33,803 0.00% 3,771,310
2008-12-09 2008-12-05 13.485 294,264 -3,319 0.00% 3,968,256
2008-12-08 2008-12-04 13.253 297,583 -16,298 0.00% 3,943,994
2008-12-05 2008-12-03 12.955 313,881 +12,072 0.00% 4,066,398
2008-12-03 2008-12-01 13.088 301,809 -7,847 0.00% 3,950,003
2008-12-02 2008-11-28 12.591 309,656 -15,996 0.00% 3,898,802
2008-12-01 2008-11-27 12.657 325,652 -603 0.00% 4,121,784
2008-11-28 2008-11-26 12.458 326,255 +1,509 0.00% 4,064,556
2008-11-27 2008-11-25 12.127 324,746 -20,825 0.00% 3,938,157
2008-11-26 2008-11-24 11.100 345,571 -4,527 0.00% 3,835,749
2008-11-25 2008-11-21 11.100 350,098 -3,320 0.00% 3,885,998
2008-11-24 2008-11-20 10.868 353,418 +15,392 0.00% 3,840,879
2008-11-21 2008-11-19 11.564 338,026 -4,527 0.00% 3,908,802
2008-11-20 2008-11-18 11.928 342,553 +15,090 0.00% 4,086,000
2008-11-19 2008-11-17 12.259 327,463 +5,433 0.00% 4,014,506
2008-11-17 2008-11-13 12.193 322,030 +6,036 0.00% 3,926,560
2008-11-14 2008-11-12 12.690 315,994 -3,622 0.00% 4,010,013
2008-11-13 2008-11-11 12.756 319,616 +2,415 0.00% 4,077,156
2008-11-12 2008-11-10 13.055 317,201 -9,054 0.00% 4,140,940
2008-11-11 2008-11-07 12.326 326,255 -3,018 0.00% 4,021,316
2008-11-10 2008-11-06 11.961 329,273 +10,261 0.00% 3,938,505
2008-11-07 2008-11-05 13.055 319,012 -23,239 0.00% 4,164,581
2008-11-05 2008-11-03 12.326 342,251 -1,509 0.00% 4,218,478
2008-11-04 2008-10-31 11.729 343,760 +1,207 0.00% 4,032,058
2008-11-03 2008-10-30 12.094 342,553 -57,645 0.00% 4,142,750
2008-10-31 2008-10-29 10.702 400,198 -6,942 0.00% 4,282,975
2008-10-30 2008-10-28 10.802 407,140 +7,847 0.00% 4,397,739
2008-10-29 2008-10-27 9.277 399,293 +2,414 0.00% 3,704,400
2008-10-28 2008-10-24 10.437 396,879 -31,388 0.00% 4,142,255
2008-10-27 2008-10-23 11.265 428,267 +23,843 0.00% 4,824,604
2008-10-24 2008-10-22 11.729 404,424 +50,402 0.00% 4,743,603
2008-10-23 2008-10-21 12.425 354,022 -5,130 0.00% 4,398,754
2008-10-22 2008-10-20 12.856 359,152 -17,505 0.00% 4,617,194
2008-10-21 2008-10-17 11.961 376,657 +10,865 0.00% 4,505,276
2008-10-20 2008-10-16 12.624 365,792 +23,541 0.00% 4,617,717
2008-10-17 2008-10-15 13.750 342,251 +24,145 0.00% 4,706,098
2008-10-16 2008-10-14 14.612 318,106 -64,889 0.00% 4,648,133
2008-10-15 2008-10-13 14.181 382,995 -30,181 0.00% 5,431,315
2008-10-14 2008-10-10 12.425 413,176 +48,289 0.00% 5,133,747
2008-10-13 2008-10-09 13.419 364,887 -19,014 0.00% 4,896,452
2008-10-10 2008-10-08 12.591 383,901 +14,487 0.00% 4,833,603
2008-10-09 2008-10-06 13.684 369,414 -2,716 0.00% 5,055,121
2008-10-08 2008-10-03 14.446 372,130 +3,018 0.00% 5,375,877
2008-10-06 2008-10-02 15.010 369,112 +4,829 0.00% 5,540,188
2008-10-03 2008-09-30 15.175 364,283 +8,450 0.00% 5,528,057
2008-10-02 2008-09-29 14.943 355,833 +6,640 0.00% 5,317,297
2008-09-30 2008-09-26 15.705 349,193 -13,581 0.00% 5,484,184
2008-09-29 2008-09-25 15.507 362,774 +13,581 0.00% 5,625,357
2008-09-26 2008-09-24 15.573 349,193 -7,847 0.00% 5,437,904
2008-09-25 2008-09-23 15.440 357,040 -10,563 0.00% 5,512,783
2008-09-24 2008-09-22 16.070 367,603 -38,028 0.00% 5,907,298
2008-09-23 2008-09-19 15.473 405,631 +23,239 0.00% 6,276,480
2008-09-22 2008-09-18 13.320 382,392 +10,865 0.00% 5,093,344
2008-09-19 2008-09-17 13.287 371,527 +31,690 0.00% 4,936,315
2008-09-18 2008-09-16 14.744 339,837 +24,447 0.00% 5,010,704
2008-09-17 2008-09-12 15.904 315,390 +11,770 0.00% 5,015,997
2008-09-16 2008-09-11 16.235 303,620 +18,109 0.00% 4,929,406
2008-09-12 2008-09-10 16.799 285,511 +7,545 0.00% 4,796,218
2008-09-11 2008-09-09 17.329 277,966 +4,829 0.00% 4,816,832
2008-09-10 2008-09-08 17.495 273,137 -5,433 0.00% 4,778,401
2008-09-09 2008-09-05 16.865 278,570 -1,509 0.00% 4,698,078
2008-09-08 2008-09-04 17.163 280,079 -2,414 0.00% 4,807,048
2008-09-05 2008-09-03 17.196 282,493 +12,072 0.00% 4,857,840
2008-09-04 2008-09-02 17.726 270,421 +2,113 0.00% 4,793,606
2008-09-01 2008-08-28 17.693 268,308 +6,942 0.00% 4,747,260
2008-08-29 2008-08-27 18.091 261,366 -3,622 0.00% 4,728,353
2008-08-28 2008-08-26 17.826 264,988 -5,131 0.00% 4,723,638
2008-08-27 2008-08-25 17.693 270,119 -2,716 0.00% 4,779,302
2008-08-26 2008-08-21 16.964 272,835 +8,149 0.00% 4,628,478
2008-08-25 2008-08-20 17.329 264,686 -3,018 0.00% 4,586,705
2008-08-21 2008-08-19 16.832 267,704 -6,037 0.00% 4,505,953
2008-08-20 2008-08-18 16.998 273,741 -3,923 0.00% 4,652,917
2008-08-18 2008-08-14 17.229 277,664 +3,320 0.00% 4,783,999
2008-08-15 2008-08-13 17.395 274,344 +1,811 0.00% 4,772,247
2008-08-14 2008-08-12 18.389 272,533 +5,130 0.00% 5,011,644
2008-08-13 2008-08-11 18.919 267,403 -301 0.00% 5,059,068
2008-08-12 2008-08-08 18.986 267,704 -1,509 0.00% 5,082,502
2008-08-11 2008-08-07 19.184 269,213 +2,112 0.00% 5,164,672
2008-08-08 2008-08-05 19.019 267,101 +3,320 0.00% 5,079,904
2008-08-05 2008-08-01 19.549 263,781 -905 0.00% 5,156,602
2008-08-04 2008-07-31 19.549 264,686 -3,622 0.00% 5,174,294
2008-08-01 2008-07-30 19.516 268,308 -4,527 0.00% 5,236,210
2008-07-31 2008-07-29 18.754 272,835 -1,509 0.00% 5,116,637
2008-07-30 2008-07-28 19.085 274,344 +5,432 0.00% 5,235,836
2008-07-29 2008-07-25 19.151 268,912 -1,509 0.00% 5,149,987
2008-07-28 2008-07-24 19.383 270,421 -4,225 0.00% 5,241,606
2008-07-25 2008-07-23 19.449 274,646 -1,811 0.00% 5,341,700
2008-07-24 2008-07-22 18.886 276,457 -3,018 0.00% 5,221,203
2008-07-23 2008-07-21 18.820 279,475 -5,734 0.00% 5,259,681
2008-07-22 2008-07-18 18.389 285,209 -9,055 0.00% 5,244,744
2008-07-21 2008-07-17 18.124 294,264 +4,829 0.00% 5,333,258
2008-07-17 2008-07-15 17.561 289,435 +1,811 0.00% 5,082,707
2008-07-16 2008-07-14 18.356 287,624 -1,509 0.00% 5,279,624
2008-07-15 2008-07-11 18.455 289,133 -10,865 0.00% 5,336,063
2008-07-10 2008-07-08 17.031 299,998 +3,018 0.00% 5,109,161
2008-07-09 2008-07-07 17.594 296,980 +2,113 0.00% 5,225,043
2008-07-08 2008-07-04 16.931 294,867 +1,207 0.00% 4,992,467
2008-07-07 2008-07-03 16.600 293,660 -2,716 0.00% 4,874,731
2008-07-04 2008-07-02 17.296 296,376 +2,414 0.00% 5,126,036
2008-07-03 2008-06-30 17.660 293,962 +2,415 0.00% 5,191,424
2008-07-02 2008-06-27 17.760 291,547 +5,130 0.00% 5,177,755
2008-06-30 2008-06-26 18.091 286,417 -9,054 0.00% 5,181,548
2008-06-27 2008-06-25 18.323 295,471 +6,036 0.00% 5,413,874
2008-06-26 2008-06-24 18.025 289,435 +1,509 0.00% 5,216,967
2008-06-25 2008-06-23 18.058 287,926 +5,735 0.00% 5,199,308
2008-06-24 2008-06-20 17.992 282,191 -1,509 0.00% 5,077,046
2008-06-23 2008-06-19 18.058 283,700 -1,509 0.00% 5,122,995
2008-06-20 2008-06-18 18.489 285,209 -7,546 0.00% 5,273,094
2008-06-18 2008-06-16 18.223 292,755 -1,810 0.00% 5,335,009
2008-06-16 2008-06-12 17.992 294,565 -302 0.00% 5,299,673
2008-06-13 2008-06-11 18.190 294,867 -8,149 0.00% 5,363,727
2008-06-12 2008-06-10 18.058 303,016 +13,883 0.00% 5,471,800
2008-06-11 2008-06-06 19.958 289,133 +5,735 0.00% 5,770,473
2008-06-10 2008-06-05 19.686 283,398 +3,396 0.00% 5,578,931
2008-06-06 2008-06-04 19.516 280,002 -1,177 0.00% 5,464,478
2008-06-05 2008-06-03 19.652 281,179 +7,059 0.00% 5,525,688
2008-06-03 2008-05-30 19.822 274,120 -3,529 0.00% 5,433,566
2008-06-02 2008-05-29 19.720 277,649 +5,882 0.00% 5,475,197
2008-05-30 2008-05-28 19.516 271,767 +1,471 0.00% 5,303,765
2008-05-29 2008-05-27 19.550 270,296 +8,823 0.00% 5,284,247
2008-05-28 2008-05-26 19.380 261,473 -7,353 0.00% 5,067,309
2008-05-26 2008-05-22 20.060 268,826 +4,412 0.00% 5,392,609
2008-05-23 2008-05-21 20.536 264,414 +883 0.00% 5,429,965
2008-05-22 2008-05-20 20.298 263,531 +10,588 0.00% 5,349,112
2008-05-21 2008-05-19 20.876 252,943 -4,412 0.00% 5,280,398
2008-05-20 2008-05-16 20.740 257,355 -8,529 0.00% 5,337,503
2008-05-19 2008-05-15 20.638 265,884 +1,470 0.00% 5,487,273
2008-05-16 2008-05-14 20.808 264,414 -5,882 0.00% 5,501,885
2008-05-15 2008-05-13 20.740 270,296 -4,412 0.00% 5,605,897
2008-05-14 2008-05-09 20.094 274,708 +8,824 0.00% 5,519,941
2008-05-13 2008-05-08 20.434 265,884 +2,941 0.00% 5,433,033
2008-05-09 2008-05-07 20.740 262,943 -7,059 0.00% 5,453,397
2008-05-08 2008-05-06 21.080 270,002 -3,529 0.00% 5,691,599
2008-05-06 2008-05-02 21.386 273,531 +2,352 0.00% 5,849,690
2008-05-05 2008-04-30 20.978 271,179 -2,352 0.00% 5,688,750
2008-05-02 2008-04-29 21.012 273,531 +3,529 0.00% 5,747,390
2008-04-30 2008-04-28 21.080 270,002 +294 0.00% 5,691,599
2008-04-29 2008-04-25 20.910 269,708 +588 0.00% 5,639,552
2008-04-28 2008-04-24 21.046 269,120 -7,059 0.00% 5,663,857
2008-04-25 2008-04-23 20.910 276,179 -29,706 0.00% 5,774,860
2008-04-24 2008-04-22 20.808 305,885 +14,118 0.00% 6,364,807
2008-04-23 2008-04-21 20.332 291,767 -22,647 0.00% 5,932,162
2008-04-22 2008-04-18 19.958 314,414 +20,294 0.00% 6,275,028
2008-04-21 2008-04-17 19.992 294,120 -12,059 0.00% 5,880,003
2008-04-18 2008-04-16 19.618 306,179 -7,941 0.00% 6,006,575
2008-04-17 2008-04-15 19.720 314,120 -15,882 0.00% 6,194,400
2008-04-16 2008-04-14 19.686 330,002 +48,529 0.00% 6,496,371
2008-04-15 2008-04-11 20.910 281,473 -5,294 0.00% 5,885,556
2008-04-14 2008-04-10 20.332 286,767 +2,941 0.00% 5,830,503
2008-04-11 2008-04-09 20.026 283,826 -5,294 0.00% 5,683,857
2008-04-10 2008-04-08 19.924 289,120 -3,529 0.00% 5,760,384
2008-04-08 2008-04-03 19.992 292,649 -7,059 0.00% 5,850,595
2008-04-07 2008-04-02 19.754 299,708 -12,059 0.00% 5,920,387
2008-04-03 2008-04-01 18.836 311,767 -9,118 0.00% 5,872,399
2008-04-02 2008-03-31 18.428 320,885 -1,470 0.00% 5,913,224
2008-04-01 2008-03-28 18.938 322,355 -78,530 0.00% 6,104,713
2008-03-31 2008-03-27 18.428 400,885 +26,470 0.00% 7,387,453
2008-03-28 2008-03-26 18.190 374,415 +1,177 0.00% 6,810,558
2008-03-27 2008-03-25 17.680 373,238 -37,059 0.00% 6,598,798
2008-03-26 2008-03-20 16.286 410,297 +19,118 0.00% 6,682,047
2008-03-25 2008-03-19 16.762 391,179 +1,470 0.00% 6,556,893
2008-03-20 2008-03-18 16.252 389,709 +3,236 0.00% 6,333,503
2008-03-19 2008-03-17 15.810 386,473 +5,000 0.00% 6,110,092
2008-03-18 2008-03-14 16.728 381,473 +588 0.00% 6,381,233
2008-03-17 2008-03-13 16.898 380,885 +7,941 0.00% 6,436,146
2008-03-14 2008-03-12 17.884 372,944 -9,118 0.00% 6,669,680
2008-03-12 2008-03-10 17.272 382,062 +6,765 0.00% 6,598,925
2008-03-11 2008-03-07 17.340 375,297 +12,647 0.00% 6,507,601
2008-03-10 2008-03-06 17.782 362,650 -13,529 0.00% 6,448,594
2008-03-07 2008-03-05 17.680 376,179 +2,941 0.00% 6,650,795
2008-03-06 2008-03-04 17.680 373,238 +3,823 0.00% 6,598,798
2008-03-05 2008-03-03 18.088 369,415 +28,236 0.00% 6,681,928
2008-03-03 2008-02-28 18.462 341,179 -32,353 0.00% 6,298,799
2008-02-29 2008-02-27 18.394 373,532 -30,000 0.00% 6,870,696
2008-02-28 2008-02-26 17.782 403,532 -3,530 0.00% 7,175,552
2008-02-27 2008-02-25 17.476 407,062 -882 0.00% 7,113,762
2008-02-26 2008-02-22 17.646 407,944 -6,177 0.00% 7,198,526
2008-02-25 2008-02-21 17.748 414,121 -4,412 0.00% 7,349,764
2008-02-22 2008-02-20 17.748 418,533 -8,529 0.00% 7,428,068
2008-02-21 2008-02-19 18.292 427,062 -19,706 0.00% 7,811,760
2008-02-20 2008-02-18 17.680 446,768 +2,353 0.00% 7,898,799
2008-02-19 2008-02-15 17.884 444,415 -19,118 0.00% 7,947,858
2008-02-18 2008-02-14 17.680 463,533 -45,000 0.00% 8,195,202
2008-02-15 2008-02-13 16.728 508,533 -13,530 0.00% 8,506,676
2008-02-14 2008-02-12 16.150 522,063 +2,941 0.00% 8,431,254
2008-02-13 2008-02-11 16.048 519,122 +16,765 0.00% 8,330,807
2008-02-12 2008-02-06 16.558 502,357 +43,824 0.00% 8,317,965
2008-02-11 2008-02-04 17.952 458,533 -30,882 0.00% 8,231,523
2008-02-05 2008-02-01 17.272 489,415 -57,354 0.00% 8,453,113
2008-02-04 2008-01-31 15.742 546,769 -5,294 0.00% 8,607,173
2008-02-01 2008-01-30 15.946 552,063 +4,412 0.00% 8,803,131
2008-01-31 2008-01-29 16.626 547,651 -49,118 0.00% 9,105,177
2008-01-30 2008-01-28 16.728 596,769 +78,824 0.00% 9,982,677
2008-01-29 2008-01-25 17.680 517,945 -47,059 0.00% 9,157,199
2008-01-28 2008-01-24 16.354 565,004 +14,118 0.00% 9,240,006
2008-01-25 2008-01-23 16.728 550,886 -8,824 0.00% 9,215,152
2008-01-24 2008-01-22 15.062 559,710 +16,471 0.00% 8,430,289
2008-01-23 2008-01-21 16.524 543,239 -22,648 0.00% 8,976,414
2008-01-22 2008-01-18 17.918 565,887 +26,471 0.00% 10,139,487
2008-01-21 2008-01-17 17.000 539,416 +2,059 0.00% 9,170,003
2008-01-18 2008-01-16 16.456 537,357 -26,765 0.00% 8,842,680
2008-01-17 2008-01-15 17.408 564,122 +35,883 0.00% 9,820,162
2008-01-16 2008-01-14 17.816 528,239 +18,823 0.00% 9,411,035
2008-01-15 2008-01-11 18.088 509,416 -7,647 0.00% 9,214,248
2008-01-14 2008-01-10 18.530 517,063 -14,706 0.00% 9,581,106
2008-01-11 2008-01-09 18.598 531,769 +14,412 0.00% 9,889,766
2008-01-10 2008-01-08 18.020 517,357 -1,176 0.00% 9,322,703
2008-01-09 2008-01-07 17.918 518,533 +588 0.00% 9,291,005
2008-01-08 2008-01-04 18.054 517,945 +8,235 0.00% 9,350,909
2008-01-07 2008-01-03 17.748 509,710 +22,648 0.00% 9,046,265
2008-01-04 2008-01-02 18.938 487,062 -5,001 0.00% 9,223,911
2008-01-03 2007-12-31 19.040 492,063 +4,706 0.00% 9,368,809
2008-01-02 2007-12-27 19.312 487,357 -588 0.00% 9,411,768
2007-12-28 2007-12-24 19.618 487,945 +2,059 0.00% 9,572,433
2007-12-27 2007-12-20 18.972 485,886 -4,412 0.00% 9,218,160
2007-12-21 2007-12-19 18.836 490,298 -61,765 0.00% 9,235,184
2007-12-20 2007-12-18 18.700 552,063 -31,765 0.00% 10,323,501
2007-12-19 2007-12-17 18.700 583,828 +97,060 0.00% 10,917,502
2007-12-18 2007-12-14 19.448 486,768 +10,882 0.00% 9,466,593
2007-12-17 2007-12-13 20.128 475,886 +11,765 0.00% 9,578,562
2007-12-14 2007-12-12 20.570 464,121 +33,235 0.00% 9,546,897
2007-12-13 2007-12-11 21.012 430,886 -8,529 0.00% 9,053,709
2007-12-12 2007-12-10 20.876 439,415 +4,118 0.00% 9,173,159
2007-12-11 2007-12-07 21.182 435,297 -28,530 0.00% 9,220,392
2007-12-10 2007-12-06 21.386 463,827 +6,177 0.00% 9,919,330
2007-12-07 2007-12-05 21.182 457,650 +10,294 0.00% 9,693,870
2007-12-06 2007-12-04 20.706 447,356 -2,059 0.00% 9,262,884
2007-12-05 2007-12-03 20.774 449,415 +588 0.00% 9,336,077
2007-12-04 2007-11-30 20.944 448,827 -10,294 0.00% 9,400,162
2007-12-03 2007-11-29 20.876 459,121 -2,059 0.00% 9,584,538
2007-11-30 2007-11-28 20.468 461,180 -15,588 0.00% 9,439,361
2007-11-29 2007-11-27 20.502 476,768 -26,471 0.00% 9,774,624
2007-11-28 2007-11-26 20.876 503,239 -16,765 0.00% 10,505,539
2007-11-27 2007-11-23 20.264 520,004 -15,294 0.00% 10,537,282
2007-11-26 2007-11-22 19.584 535,298 -28,824 0.00% 10,483,197
2007-11-23 2007-11-21 19.856 564,122 +58,236 0.00% 11,201,122
2007-11-22 2007-11-20 20.808 505,886 -8,824 0.00% 10,526,397
2007-11-21 2007-11-19 20.400 514,710 -5,294 0.00% 10,500,005
2007-11-20 2007-11-16 20.638 520,004 +26,177 0.00% 10,731,762
2007-11-19 2007-11-15 21.760 493,827 +5,882 0.00% 10,745,595
2007-11-16 2007-11-14 22.066 487,945 -70,000 0.00% 10,766,914
2007-11-15 2007-11-13 20.944 557,945 +49,412 0.00% 11,685,512
2007-11-14 2007-11-12 20.638 508,533 +33,824 0.00% 10,495,025
2007-11-13 2007-11-09 21.726 474,709 -43,236 0.00% 10,313,450
2007-11-12 2007-11-08 21.658 517,945 +10,294 0.00% 11,217,569
2007-11-09 2007-11-07 22.576 507,651 +4,118 0.00% 11,460,643
2007-11-08 2007-11-06 22.712 503,533 +20,294 0.00% 11,436,156
2007-11-07 2007-11-05 22.134 483,239 +40,589 0.00% 10,695,932
2007-11-06 2007-11-02 23.222 442,650 +52,941 0.00% 10,279,141
2007-11-05 2007-11-01 24.208 389,709 +5,883 0.00% 9,434,005
2007-11-02 2007-10-31 24.888 383,826 +3,235 0.00% 9,552,590
2007-11-01 2007-10-30 25.262 380,591 +25,294 0.00% 9,614,418
2007-10-31 2007-10-29 24.684 355,297 +2,941 0.00% 8,770,085
2007-10-30 2007-10-26 24.344 352,356 +4,706 0.00% 8,577,690
2007-10-29 2007-10-25 23.834 347,650 +26,471 0.00% 8,285,828
2007-10-26 2007-10-24 23.902 321,179 -13,529 0.00% 7,676,763
2007-10-25 2007-10-23 23.460 334,708 -64,413 0.00% 7,852,191
2007-10-24 2007-10-22 22.134 399,121 +62,648 0.00% 8,834,078
2007-10-23 2007-10-18 23.120 336,473 -1,471 0.00% 7,779,197
2007-10-22 2007-10-17 22.916 337,944 -12,647 0.00% 7,744,267
2007-10-18 2007-10-16 22.508 350,591 -45,883 0.00% 7,891,043
2007-10-17 2007-10-15 22.848 396,474 -5,294 0.00% 9,058,570
2007-10-16 2007-10-12 22.644 401,768 +63,530 0.00% 9,097,566
2007-10-15 2007-10-11 23.120 338,238 -20,000 0.00% 7,820,004
2007-10-12 2007-10-10 23.528 358,238 +7,059 0.00% 8,428,560
2007-10-11 2007-10-09 21.590 351,179 +2,353 0.00% 7,581,898
2007-10-10 2007-10-08 21.284 348,826 -22,059 0.00% 7,424,357
2007-10-09 2007-10-05 20.366 370,885 -82,942 0.00% 7,553,387
2007-10-08 2007-10-04 19.448 453,827 +67,059 0.00% 8,825,961
2007-10-05 2007-10-03 19.516 386,768 -103,824 0.00% 7,548,108
2007-10-04 2007-10-02 19.380 490,592 +12,647 0.00% 9,507,602
2007-10-03 2007-09-28 18.530 477,945 -7,941 0.00% 8,856,254
2007-10-02 2007-09-27 18.462 485,886 +52,647 0.00% 8,970,360
2007-09-28 2007-09-25 18.734 433,239 -25,000 0.00% 8,116,239
2007-09-27 2007-09-24 18.836 458,239 +32,942 0.00% 8,631,325
2007-09-25 2007-09-21 18.360 425,297 -1,471 0.00% 7,808,394
2007-09-24 2007-09-20 17.986 426,768 -86,471 0.00% 7,675,792
2007-09-21 2007-09-19 17.408 513,239 +77,353 0.00% 8,934,398
2007-09-20 2007-09-18 17.102 435,886 +10,000 0.00% 7,454,466
2007-09-19 2007-09-17 17.136 425,886 -58,529 0.00% 7,297,928
2007-09-18 2007-09-14 17.238 484,415 +26,470 0.00% 8,350,283
2007-09-17 2007-09-13 17.170 457,945 +5,883 0.00% 7,862,857
2007-09-14 2007-09-12 17.170 452,062 -5,883 0.00% 7,761,846
2007-09-13 2007-09-11 17.136 457,945 -5,882 0.00% 7,847,287
2007-09-11 2007-09-07 17.476 463,827 +5,294 0.00% 8,105,780
2007-09-10 2007-09-06 17.306 458,533 +4,118 0.00% 7,935,313
2007-09-07 2007-09-05 17.136 454,415 -128,531 0.00% 7,786,797
2007-09-06 2007-09-04 17.170 582,946 +113,825 0.00% 10,009,108
2007-09-05 2007-09-03 17.068 469,121 -8,530 0.00% 8,006,897
2007-09-04 2007-08-31 17.272 477,651 -44,118 0.00% 8,249,926
2007-09-03 2007-08-30 16.830 521,769 -33,529 0.00% 8,781,306
2007-08-31 2007-08-29 16.524 555,298 -7,059 0.00% 9,175,675
2007-08-30 2007-08-28 16.728 562,357 -139,707 0.00% 9,407,037
2007-08-29 2007-08-27 17.272 702,064 +101,765 0.00% 12,125,958
2007-08-28 2007-08-24 16.694 600,299 +35,589 0.00% 10,021,316
2007-08-27 2007-08-23 16.660 564,710 -43,236 0.00% 9,407,998
2007-08-24 2007-08-22 16.558 607,946 +5,883 0.00% 10,066,294
2007-08-23 2007-08-21 16.252 602,063 -16,471 0.00% 9,784,655
2007-08-22 2007-08-20 15.878 618,534 -135,589 0.00% 9,821,009
2007-08-21 2007-08-17 14.484 754,123 +92,647 0.00% 10,922,636
2007-08-20 2007-08-16 14.654 661,476 +31,471 0.00% 9,693,197
2007-08-17 2007-08-15 15.504 630,005 -17,647 0.00% 9,767,524
2007-08-15 2007-08-13 16.082 647,652 -5,588 0.00% 10,415,461
2007-08-14 2007-08-10 15.640 653,240 -16,177 0.00% 10,216,597
2007-08-13 2007-08-09 15.912 669,417 +42,648 0.00% 10,651,683
2007-08-10 2007-08-08 16.048 626,769 -14,706 0.00% 10,058,313
2007-08-09 2007-08-07 15.232 641,475 +11,764 0.00% 9,770,874
2007-08-08 2007-08-06 15.402 629,711 +17,353 0.00% 9,698,736
2007-08-07 2007-08-03 16.116 612,358 -23,235 0.00% 9,868,688
2007-08-06 2007-08-02 15.912 635,593 -8,235 0.00% 10,113,480
2007-08-03 2007-08-01 15.742 643,828 -274,120 0.00% 10,135,064
2007-08-02 2007-07-31 16.456 917,948 +290,590 0.00% 15,105,639
2007-08-01 2007-07-30 16.048 627,358 -23,529 0.00% 10,067,766
2007-07-31 2007-07-27 15.844 650,887 +6,765 0.00% 10,312,576
2007-07-30 2007-07-26 16.524 644,122 -9,412 0.00% 10,643,392
2007-07-27 2007-07-25 16.660 653,534 +2,647 0.00% 10,887,795
2007-07-26 2007-07-24 16.966 650,887 -14,412 0.00% 11,042,866
2007-07-25 2007-07-23 17.102 665,299 +13,529 0.00% 11,377,858
2007-07-24 2007-07-20 16.728 651,770 -19,412 0.00% 10,902,727
2007-07-23 2007-07-19 16.728 671,182 -7,058 0.00% 11,227,448
2007-07-20 2007-07-18 16.354 678,240 -4,706 0.00% 11,091,854
2007-07-18 2007-07-16 15.946 682,946 -589 0.00% 10,890,175
2007-07-17 2007-07-13 16.252 683,535 -13,235 0.00% 11,108,728
2007-07-16 2007-07-12 16.150 696,770 +23,236 0.00% 11,252,751
2007-07-13 2007-07-11 16.558 673,534 -20,589 0.00% 11,152,292
2007-07-12 2007-07-10 16.898 694,123 -36,177 0.00% 11,729,203
2007-07-11 2007-07-09 16.082 730,300 -9,117 0.00% 11,744,597
2007-07-10 2007-07-06 15.674 739,417 -16,765 0.00% 11,589,535
2007-07-09 2007-07-05 15.402 756,182 -20,589 0.00% 11,646,628
2007-07-06 2007-07-04 15.232 776,771 -19,117 0.00% 11,831,687
2007-07-05 2007-07-03 15.130 795,888 -3,824 0.00% 12,041,695
2007-07-04 2007-06-29 14.756 799,712 +8,235 0.00% 11,800,462
2007-07-03 2007-06-28 14.892 791,477 -12,353 0.00% 11,786,587
2007-06-29 2007-06-27 14.824 803,830 -65,000 0.00% 11,915,887
2007-06-28 2007-06-26 14.688 868,830 -8,530 0.00% 12,761,279
2007-06-27 2007-06-25 14.756 877,360 -2,058 0.00% 12,946,227
2007-06-26 2007-06-22 14.858 879,418 0.00% 13,066,295

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top