History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 1,884,803 | +0 | 0.00% | 10,667,985 |
| 2025-10-13 | 2025-10-09 | 5.650 | 1,884,803 | +0 | 0.00% | 10,649,137 |
| 2025-10-10 | 2025-10-08 | 5.600 | 1,884,803 | -1,140 | 0.00% | 10,554,897 |
| 2025-10-09 | 2025-10-06 | 5.660 | 1,885,943 | +78 | 0.00% | 10,674,437 |
| 2025-10-08 | 2025-10-03 | 5.700 | 1,885,865 | -190 | 0.00% | 10,749,430 |
| 2025-10-06 | 2025-10-02 | 5.730 | 1,886,055 | +86 | 0.00% | 10,807,095 |
| 2025-10-03 | 2025-09-30 | 5.740 | 1,885,969 | +258 | 0.00% | 10,825,462 |
| 2025-10-02 | 2025-09-29 | 5.730 | 1,885,711 | -396 | 0.00% | 10,805,124 |
| 2025-09-30 | 2025-09-26 | 5.700 | 1,886,107 | +499 | 0.00% | 10,750,810 |
| 2025-09-29 | 2025-09-25 | 5.670 | 1,885,608 | -336 | 0.00% | 10,691,397 |
| 2025-09-26 | 2025-09-24 | 5.810 | 1,885,944 | +179 | 0.00% | 10,957,335 |
| 2025-09-25 | 2025-09-23 | 5.780 | 1,885,765 | +718 | 0.00% | 10,899,722 |
| 2025-09-24 | 2025-09-22 | 5.740 | 1,885,047 | -775 | 0.00% | 10,820,170 |
| 2025-09-23 | 2025-09-19 | 5.880 | 1,885,822 | +10 | 0.00% | 11,088,633 |
| 2025-09-22 | 2025-09-18 | 5.910 | 1,885,812 | -446 | 0.00% | 11,145,149 |
| 2025-09-19 | 2025-09-17 | 5.980 | 1,886,258 | +946 | 0.00% | 11,279,823 |
| 2025-09-18 | 2025-09-16 | 5.950 | 1,885,312 | -206 | 0.00% | 11,217,606 |
| 2025-09-17 | 2025-09-15 | 5.970 | 1,885,518 | +205 | 0.00% | 11,256,542 |
| 2025-09-16 | 2025-09-12 | 6.000 | 1,885,313 | -51 | 0.00% | 11,311,878 |
| 2025-09-15 | 2025-09-11 | 6.000 | 1,885,364 | -114 | 0.00% | 11,312,184 |
| 2025-09-12 | 2025-09-10 | 6.000 | 1,885,478 | -800 | 0.00% | 11,312,868 |
| 2025-09-11 | 2025-09-09 | 5.890 | 1,886,278 | +81 | 0.00% | 11,110,177 |
| 2025-09-10 | 2025-09-08 | 5.790 | 1,886,197 | +340 | 0.00% | 10,921,081 |
| 2025-09-09 | 2025-09-05 | 5.770 | 1,885,857 | +431 | 0.00% | 10,881,395 |
| 2025-09-08 | 2025-09-04 | 5.730 | 1,885,426 | -92 | 0.00% | 10,803,491 |
| 2025-09-05 | 2025-09-03 | 5.740 | 1,885,518 | +69 | 0.00% | 10,822,873 |
| 2025-09-04 | 2025-09-02 | 5.810 | 1,885,449 | -563 | 0.00% | 10,954,459 |
| 2025-09-03 | 2025-09-01 | 5.730 | 1,886,012 | +50,452 | 0.00% | 10,806,849 |
| 2025-09-02 | 2025-08-29 | 5.770 | 1,835,560 | -133 | 0.00% | 10,591,181 |
| 2025-09-01 | 2025-08-28 | 5.790 | 1,835,693 | -1,229 | 0.00% | 10,628,662 |
| 2025-08-29 | 2025-08-27 | 5.770 | 1,836,922 | +823 | 0.00% | 10,599,040 |
| 2025-08-28 | 2025-08-26 | 5.850 | 1,836,099 | +172 | 0.00% | 10,741,179 |
| 2025-08-27 | 2025-08-25 | 5.940 | 1,835,927 | +166 | 0.00% | 10,905,406 |
| 2025-08-26 | 2025-08-22 | 5.960 | 1,835,761 | -245 | 0.00% | 10,941,136 |
| 2025-08-25 | 2025-08-21 | 5.940 | 1,836,006 | -266 | 0.00% | 10,905,876 |
| 2025-08-22 | 2025-08-20 | 5.930 | 1,836,272 | +1,274 | 0.00% | 10,889,093 |
| 2025-08-21 | 2025-08-19 | 5.880 | 1,834,998 | -2,303 | 0.00% | 10,789,788 |
| 2025-08-20 | 2025-08-18 | 5.880 | 1,837,301 | -17,827 | 0.00% | 10,803,330 |
| 2025-08-19 | 2025-08-15 | 5.960 | 1,855,128 | +18,835 | 0.00% | 11,056,563 |
| 2025-08-18 | 2025-08-14 | 6.150 | 1,836,293 | +171 | 0.00% | 11,293,202 |
| 2025-08-15 | 2025-08-13 | 6.160 | 1,836,122 | +709 | 0.00% | 11,310,512 |
| 2025-08-14 | 2025-08-12 | 6.100 | 1,835,413 | -704 | 0.00% | 11,196,019 |
| 2025-08-13 | 2025-08-11 | 6.080 | 1,836,117 | +479 | 0.00% | 11,163,591 |
| 2025-08-12 | 2025-08-08 | 6.160 | 1,835,638 | +183 | 0.00% | 11,307,530 |
| 2025-08-11 | 2025-08-07 | 6.200 | 1,835,455 | +755 | 0.00% | 11,379,821 |
| 2025-08-08 | 2025-08-06 | 6.110 | 1,834,700 | -1,153 | 0.00% | 11,210,017 |
| 2025-08-07 | 2025-08-05 | 6.160 | 1,835,853 | -86 | 0.00% | 11,308,854 |
| 2025-08-06 | 2025-08-04 | 6.060 | 1,835,939 | +264 | 0.00% | 11,125,790 |
| 2025-08-05 | 2025-08-01 | 5.980 | 1,835,675 | +193 | 0.00% | 10,977,336 |
| 2025-08-04 | 2025-07-31 | 6.020 | 1,835,482 | +381 | 0.00% | 11,049,602 |
| 2025-08-01 | 2025-07-30 | 6.050 | 1,835,101 | -544 | 0.00% | 11,102,361 |
| 2025-07-31 | 2025-07-29 | 6.070 | 1,835,645 | -257 | 0.00% | 11,142,365 |
| 2025-07-30 | 2025-07-28 | 6.120 | 1,835,902 | +524 | 0.00% | 11,235,720 |
| 2025-07-29 | 2025-07-25 | 6.090 | 1,835,378 | -699 | 0.00% | 11,177,452 |
| 2025-07-28 | 2025-07-24 | 6.150 | 1,836,077 | +254 | 0.00% | 11,291,874 |
| 2025-07-25 | 2025-07-23 | 6.150 | 1,835,823 | -109 | 0.00% | 11,290,311 |
| 2025-07-24 | 2025-07-22 | 6.080 | 1,835,932 | +1,348 | 0.00% | 11,162,467 |
| 2025-07-23 | 2025-07-21 | 6.140 | 1,834,584 | +9,008 | 0.00% | 11,264,346 |
| 2025-07-22 | 2025-07-18 | 6.190 | 1,825,576 | -247 | 0.00% | 11,300,315 |
| 2025-07-21 | 2025-07-17 | 6.140 | 1,825,823 | -434 | 0.00% | 11,210,553 |
| 2025-07-18 | 2025-07-16 | 6.220 | 1,826,257 | +663 | 0.00% | 11,359,319 |
| 2025-07-17 | 2025-07-15 | 6.150 | 1,825,594 | -6,551 | 0.00% | 11,227,403 |
| 2025-07-16 | 2025-07-14 | 6.180 | 1,832,145 | +161 | 0.00% | 11,322,656 |
| 2025-07-15 | 2025-07-11 | 6.210 | 1,831,984 | -616 | 0.00% | 11,376,621 |
| 2025-07-14 | 2025-07-10 | 6.270 | 1,832,600 | +772 | 0.00% | 11,490,402 |
| 2025-07-11 | 2025-07-09 | 6.100 | 1,831,828 | -287 | 0.00% | 11,174,151 |
| 2025-07-10 | 2025-07-08 | 6.150 | 1,832,115 | +41 | 0.00% | 11,267,507 |
| 2025-07-09 | 2025-07-07 | 6.130 | 1,832,074 | +274 | 0.00% | 11,230,614 |
| 2025-07-08 | 2025-07-04 | 6.130 | 1,831,800 | +1,047 | 0.00% | 11,228,934 |
| 2025-07-07 | 2025-07-03 | 6.090 | 1,830,753 | +5,299 | 0.00% | 11,149,286 |
| 2025-07-04 | 2025-07-02 | 6.526 | 1,825,454 | -60,799 | 0.00% | 11,912,304 |
| 2025-07-03 | 2025-06-30 | 6.402 | 1,886,253 | +53,618 | 0.00% | 12,076,079 |
| 2025-07-02 | 2025-06-27 | 6.505 | 1,832,635 | +514 | 0.00% | 11,921,439 |
| 2025-06-30 | 2025-06-26 | 6.639 | 1,832,121 | -205 | 0.00% | 12,163,246 |
| 2025-06-27 | 2025-06-25 | 6.639 | 1,832,326 | +435 | 0.00% | 12,164,607 |
| 2025-06-26 | 2025-06-24 | 6.587 | 1,831,891 | -694 | 0.00% | 12,067,442 |
| 2025-06-25 | 2025-06-23 | 6.464 | 1,832,585 | +932 | 0.00% | 11,845,663 |
| 2025-06-24 | 2025-06-20 | 6.382 | 1,831,653 | -533 | 0.00% | 11,688,816 |
| 2025-06-23 | 2025-06-19 | 6.207 | 1,832,186 | -164 | 0.00% | 11,371,624 |
| 2025-06-20 | 2025-06-18 | 6.248 | 1,832,350 | +520 | 0.00% | 11,448,082 |
| 2025-06-19 | 2025-06-17 | 6.268 | 1,831,830 | -653 | 0.00% | 11,482,543 |
| 2025-06-18 | 2025-06-16 | 6.330 | 1,832,483 | +192 | 0.00% | 11,599,805 |
| 2025-06-17 | 2025-06-13 | 6.279 | 1,832,291 | -9,803 | 0.00% | 11,504,292 |
| 2025-06-16 | 2025-06-12 | 6.330 | 1,842,094 | +65 | 0.00% | 11,660,644 |
| 2025-06-13 | 2025-06-11 | 6.351 | 1,842,029 | -9,957 | 0.00% | 11,698,152 |
| 2025-06-12 | 2025-06-10 | 6.196 | 1,851,986 | -67,237 | 0.00% | 11,475,452 |
| 2025-06-11 | 2025-06-09 | 6.124 | 1,919,223 | +1,388 | 0.00% | 11,753,793 |
| 2025-06-10 | 2025-06-06 | 6.052 | 1,917,835 | -233 | 0.00% | 11,607,112 |
| 2025-06-09 | 2025-06-05 | 6.073 | 1,918,068 | +189 | 0.00% | 11,648,007 |
| 2025-06-06 | 2025-06-04 | 5.990 | 1,917,879 | -440 | 0.00% | 11,488,936 |
| 2025-06-05 | 2025-06-03 | 5.970 | 1,918,319 | +311 | 0.00% | 11,452,082 |
| 2025-06-04 | 2025-06-02 | 5.795 | 1,918,008 | -24,035 | 0.00% | 11,114,615 |
| 2025-06-03 | 2025-05-30 | 5.877 | 1,942,043 | +148 | 0.00% | 11,413,808 |
| 2025-06-02 | 2025-05-29 | 5.877 | 1,941,895 | -208 | 0.00% | 11,412,938 |
| 2025-05-30 | 2025-05-28 | 5.888 | 1,942,103 | -678 | 0.00% | 11,434,151 |
| 2025-05-29 | 2025-05-27 | 5.867 | 1,942,781 | -1,318 | 0.00% | 11,398,149 |
| 2025-05-28 | 2025-05-26 | 5.867 | 1,944,099 | +98,849 | 0.00% | 11,405,881 |
| 2025-05-27 | 2025-05-23 | 5.857 | 1,845,250 | +546 | 0.00% | 10,806,949 |
| 2025-05-26 | 2025-05-22 | 5.795 | 1,844,704 | -913 | 0.00% | 10,689,828 |
| 2025-05-23 | 2025-05-21 | 5.785 | 1,845,617 | +400 | 0.00% | 10,676,122 |
| 2025-05-22 | 2025-05-20 | 5.785 | 1,845,217 | +97 | 0.00% | 10,673,808 |
| 2025-05-21 | 2025-05-19 | 5.713 | 1,845,120 | +28 | 0.00% | 10,540,306 |
| 2025-05-20 | 2025-05-16 | 5.754 | 1,845,092 | +3 | 0.00% | 10,616,111 |
| 2025-05-19 | 2025-05-15 | 5.805 | 1,845,089 | +206 | 0.00% | 10,711,050 |
| 2025-05-16 | 2025-05-14 | 5.795 | 1,844,883 | -2,167 | 0.00% | 10,690,865 |
| 2025-05-15 | 2025-05-13 | 5.733 | 1,847,050 | -19,366 | 0.00% | 10,589,354 |
| 2025-05-14 | 2025-05-12 | 5.661 | 1,866,416 | +714 | 0.00% | 10,565,906 |
| 2025-05-13 | 2025-05-09 | 5.620 | 1,865,702 | -1,061 | 0.00% | 10,485,051 |
| 2025-05-12 | 2025-05-08 | 5.579 | 1,866,763 | -166 | 0.00% | 10,414,156 |
| 2025-05-09 | 2025-05-07 | 5.558 | 1,866,929 | +308 | 0.00% | 10,376,650 |
| 2025-05-08 | 2025-05-06 | 5.507 | 1,866,621 | +49 | 0.00% | 10,278,874 |
| 2025-05-07 | 2025-05-02 | 5.486 | 1,866,572 | +92 | 0.00% | 10,240,180 |
| 2025-05-06 | 2025-04-30 | 5.476 | 1,866,480 | +117,434 | 0.00% | 10,220,464 |
| 2025-05-02 | 2025-04-29 | 5.640 | 1,749,046 | -800 | 0.00% | 9,865,462 |
| 2025-04-30 | 2025-04-28 | 5.682 | 1,749,846 | +235 | 0.00% | 9,942,018 |
| 2025-04-29 | 2025-04-25 | 5.630 | 1,749,611 | +21 | 0.00% | 9,850,640 |
| 2025-04-28 | 2025-04-24 | 5.599 | 1,749,590 | -17 | 0.00% | 9,796,497 |
| 2025-04-25 | 2025-04-23 | 5.558 | 1,749,607 | +867 | 0.00% | 9,724,558 |
| 2025-04-24 | 2025-04-22 | 5.527 | 1,748,740 | -1,166 | 0.00% | 9,665,741 |
| 2025-04-23 | 2025-04-17 | 5.507 | 1,749,906 | +912 | 0.00% | 9,636,163 |
| 2025-04-22 | 2025-04-16 | 5.424 | 1,748,994 | -1,362 | 0.00% | 9,487,124 |
| 2025-04-17 | 2025-04-15 | 5.476 | 1,750,356 | -27 | 0.00% | 9,584,592 |
| 2025-04-16 | 2025-04-14 | 5.476 | 1,750,383 | +714 | 0.00% | 9,584,740 |
| 2025-04-15 | 2025-04-11 | 5.383 | 1,749,669 | -712 | 0.00% | 9,418,749 |
| 2025-04-14 | 2025-04-10 | 5.239 | 1,750,381 | +316 | 0.00% | 9,170,352 |
| 2025-04-11 | 2025-04-09 | 5.146 | 1,750,065 | +270 | 0.00% | 9,006,578 |
| 2025-04-09 | 2025-04-07 | 5.188 | 1,749,795 | -53,827 | 0.00% | 9,077,230 |
| 2025-04-08 | 2025-04-03 | 5.620 | 1,803,622 | +943 | 0.00% | 10,136,168 |
| 2025-04-07 | 2025-04-02 | 5.692 | 1,802,679 | -883 | 0.00% | 10,260,751 |
| 2025-04-03 | 2025-04-01 | 5.671 | 1,803,562 | +563 | 0.00% | 10,228,649 |
| 2025-04-02 | 2025-03-31 | 5.702 | 1,802,999 | -378 | 0.00% | 10,281,130 |
| 2025-04-01 | 2025-03-28 | 5.651 | 1,803,377 | -396 | 0.00% | 10,190,476 |
| 2025-03-31 | 2025-03-27 | 5.702 | 1,803,773 | -9,295 | 0.00% | 10,285,544 |
| 2025-03-28 | 2025-03-26 | 5.733 | 1,813,068 | -5,028 | 0.00% | 10,394,531 |
| 2025-03-27 | 2025-03-25 | 5.754 | 1,818,096 | +10,028 | 0.00% | 10,460,784 |
| 2025-03-26 | 2025-03-24 | 5.836 | 1,808,068 | -32 | 0.00% | 10,551,967 |
| 2025-03-25 | 2025-03-21 | 5.733 | 1,808,100 | -15 | 0.00% | 10,366,049 |
| 2025-03-24 | 2025-03-20 | 5.774 | 1,808,115 | +702 | 0.00% | 10,440,578 |
| 2025-03-21 | 2025-03-19 | 5.836 | 1,807,413 | -572 | 0.00% | 10,548,145 |
| 2025-03-20 | 2025-03-18 | 5.857 | 1,807,985 | +10,376 | 0.00% | 10,588,702 |
| 2025-03-19 | 2025-03-17 | 5.815 | 1,797,609 | -511 | 0.00% | 10,453,923 |
| 2025-03-18 | 2025-03-14 | 5.815 | 1,798,120 | +58,002 | 0.00% | 10,456,895 |
| 2025-03-17 | 2025-03-13 | 5.713 | 1,740,118 | +9,356 | 0.00% | 9,940,479 |
| 2025-03-14 | 2025-03-12 | 5.692 | 1,730,762 | +130 | 0.00% | 9,851,403 |
| 2025-03-13 | 2025-03-11 | 5.723 | 1,730,632 | +317 | 0.00% | 9,904,103 |
| 2025-03-12 | 2025-03-10 | 5.723 | 1,730,315 | -620 | 0.00% | 9,902,289 |
| 2025-03-11 | 2025-03-07 | 5.774 | 1,730,935 | +444 | 0.00% | 9,994,918 |
| 2025-03-10 | 2025-03-06 | 5.826 | 1,730,491 | -484 | 0.00% | 10,081,413 |
| 2025-03-07 | 2025-03-05 | 5.785 | 1,730,975 | -19,130 | 0.00% | 10,012,966 |
| 2025-03-06 | 2025-03-04 | 5.640 | 1,750,105 | +19,328 | 0.00% | 9,871,435 |
| 2025-03-05 | 2025-03-03 | 5.682 | 1,730,777 | -258 | 0.00% | 9,833,674 |
| 2025-03-04 | 2025-02-28 | 5.661 | 1,731,035 | +659 | 0.00% | 9,799,505 |
| 2025-03-03 | 2025-02-27 | 5.754 | 1,730,376 | -453 | 0.00% | 9,956,069 |
| 2025-02-28 | 2025-02-26 | 5.754 | 1,730,829 | +545 | 0.00% | 9,958,676 |
| 2025-02-27 | 2025-02-25 | 5.682 | 1,730,284 | -673 | 0.00% | 9,830,873 |
| 2025-02-26 | 2025-02-24 | 5.733 | 1,730,957 | +99 | 0.00% | 9,923,779 |
| 2025-02-25 | 2025-02-21 | 5.754 | 1,730,858 | -9,742 | 0.00% | 9,958,843 |
| 2025-02-24 | 2025-02-20 | 5.764 | 1,740,600 | +481 | 0.00% | 10,032,811 |
| 2025-02-21 | 2025-02-19 | 5.764 | 1,740,119 | -233 | 0.00% | 10,030,038 |
| 2025-02-20 | 2025-02-18 | 5.857 | 1,740,352 | +48,673 | 0.00% | 10,192,600 |
| 2025-02-19 | 2025-02-17 | 5.908 | 1,691,679 | -20 | 0.00% | 9,994,601 |
| 2025-02-18 | 2025-02-14 | 5.867 | 1,691,699 | -208 | 0.00% | 9,925,070 |
| 2025-02-17 | 2025-02-13 | 5.795 | 1,691,907 | -28,513 | 0.00% | 9,804,388 |
| 2025-02-14 | 2025-02-12 | 5.764 | 1,720,420 | -29,985 | 0.00% | 9,916,493 |
| 2025-02-13 | 2025-02-11 | 5.620 | 1,750,405 | -28,890 | 0.00% | 9,837,094 |
| 2025-02-12 | 2025-02-10 | 5.589 | 1,779,295 | +86 | 0.00% | 9,944,510 |
| 2025-02-11 | 2025-02-07 | 5.538 | 1,779,209 | +56 | 0.00% | 9,852,464 |
| 2025-02-10 | 2025-02-06 | 5.548 | 1,779,153 | +338 | 0.00% | 9,870,467 |
| 2025-02-07 | 2025-02-05 | 5.517 | 1,778,815 | -288 | 0.00% | 9,813,664 |
| 2025-02-06 | 2025-02-04 | 5.548 | 1,779,103 | +435 | 0.00% | 9,870,189 |
| 2025-02-05 | 2025-02-03 | 5.435 | 1,778,668 | -898 | 0.00% | 9,666,393 |
| 2025-02-04 | 2025-01-28 | 5.445 | 1,779,566 | +1,471 | 0.00% | 9,689,590 |
| 2025-02-03 | 2025-01-24 | 5.404 | 1,778,095 | -10,858 | 0.00% | 9,608,374 |
| 2025-01-27 | 2025-01-23 | 5.260 | 1,788,953 | -9,851 | 0.00% | 9,409,260 |
| 2025-01-24 | 2025-01-22 | 5.126 | 1,798,804 | +646 | 0.00% | 9,220,380 |
| 2025-01-23 | 2025-01-21 | 5.177 | 1,798,158 | -741 | 0.00% | 9,309,609 |
| 2025-01-22 | 2025-01-20 | 5.146 | 1,798,899 | -122 | 0.00% | 9,257,898 |
| 2025-01-21 | 2025-01-17 | 5.064 | 1,799,021 | +642 | 0.00% | 9,110,390 |
| 2025-01-20 | 2025-01-16 | 5.146 | 1,798,379 | -9,700 | 0.00% | 9,255,222 |
| 2025-01-17 | 2025-01-15 | 5.074 | 1,808,079 | -468 | 0.00% | 9,174,870 |
| 2025-01-16 | 2025-01-14 | 5.023 | 1,808,547 | +357 | 0.00% | 9,084,170 |
| 2025-01-15 | 2025-01-13 | 4.992 | 1,808,190 | +10,337 | 0.00% | 9,026,542 |
| 2025-01-14 | 2025-01-10 | 5.013 | 1,797,853 | -755 | 0.00% | 9,011,950 |
| 2025-01-13 | 2025-01-09 | 5.023 | 1,798,608 | -431 | 0.00% | 9,034,247 |
| 2025-01-10 | 2025-01-08 | 5.085 | 1,799,039 | +528 | 0.00% | 9,147,515 |
| 2025-01-09 | 2025-01-07 | 5.054 | 1,798,511 | -307 | 0.00% | 9,089,295 |
| 2025-01-08 | 2025-01-06 | 5.033 | 1,798,818 | +9,791 | 0.00% | 9,053,817 |
| 2025-01-07 | 2025-01-03 | 5.033 | 1,789,027 | +1,567 | 0.00% | 9,004,537 |
| 2025-01-06 | 2025-01-02 | 4.992 | 1,787,460 | -1,322 | 0.00% | 8,923,057 |
| 2025-01-03 | 2024-12-31 | 5.699 | 1,788,782 | -19,156 | 0.00% | 10,194,794 |
| 2025-01-02 | 2024-12-27 | 5.645 | 1,807,938 | +106,563 | 0.00% | 10,205,083 |
| 2024-12-30 | 2024-12-24 | 5.634 | 1,701,375 | -23,295 | 0.00% | 9,584,966 |
| 2024-12-27 | 2024-12-20 | 5.295 | 1,724,670 | +850 | 0.00% | 9,131,344 |
| 2024-12-23 | 2024-12-19 | 5.273 | 1,723,820 | -135 | 0.00% | 9,089,129 |
| 2024-12-20 | 2024-12-18 | 5.316 | 1,723,955 | +560 | 0.00% | 9,165,275 |
| 2024-12-19 | 2024-12-17 | 5.305 | 1,723,395 | -2,328 | 0.00% | 9,143,445 |
| 2024-12-18 | 2024-12-16 | 5.316 | 1,725,723 | +2,213 | 0.00% | 9,174,675 |
| 2024-12-17 | 2024-12-13 | 5.229 | 1,723,510 | -378 | 0.00% | 9,012,080 |
| 2024-12-16 | 2024-12-12 | 5.295 | 1,723,888 | +7 | 0.00% | 9,127,203 |
| 2024-12-13 | 2024-12-11 | 5.240 | 1,723,881 | -818 | 0.00% | 9,032,877 |
| 2024-12-12 | 2024-12-10 | 5.273 | 1,724,699 | +269 | 0.00% | 9,093,764 |
| 2024-12-11 | 2024-12-09 | 5.273 | 1,724,430 | +420 | 0.00% | 9,092,345 |
| 2024-12-10 | 2024-12-06 | 5.196 | 1,724,010 | -179 | 0.00% | 8,958,116 |
| 2024-12-09 | 2024-12-05 | 5.120 | 1,724,189 | +203 | 0.00% | 8,827,018 |
| 2024-12-06 | 2024-12-04 | 5.174 | 1,723,986 | +112 | 0.00% | 8,920,274 |
| 2024-12-05 | 2024-12-03 | 5.163 | 1,723,874 | +3,390 | 0.00% | 8,900,837 |
| 2024-12-04 | 2024-12-02 | 5.043 | 1,720,484 | +1,163 | 0.00% | 8,676,306 |
| 2024-12-03 | 2024-11-29 | 4.988 | 1,719,321 | -51 | 0.00% | 8,576,402 |
| 2024-12-02 | 2024-11-28 | 4.977 | 1,719,372 | -244 | 0.00% | 8,557,848 |
| 2024-11-29 | 2024-11-27 | 5.054 | 1,719,616 | -52 | 0.00% | 8,690,740 |
| 2024-11-28 | 2024-11-26 | 4.999 | 1,719,668 | +199 | 0.00% | 8,596,944 |
| 2024-11-27 | 2024-11-25 | 5.010 | 1,719,469 | -647 | 0.00% | 8,614,759 |
| 2024-11-26 | 2024-11-22 | 5.010 | 1,720,116 | +873 | 0.00% | 8,618,001 |
| 2024-11-25 | 2024-11-21 | 5.109 | 1,719,243 | +26,520 | 0.00% | 8,782,890 |
| 2024-11-22 | 2024-11-20 | 5.152 | 1,692,723 | +1,012 | 0.00% | 8,721,479 |
| 2024-11-21 | 2024-11-19 | 5.185 | 1,691,711 | -466 | 0.00% | 8,771,782 |
| 2024-11-20 | 2024-11-18 | 5.185 | 1,692,177 | +1,583 | 0.00% | 8,774,198 |
| 2024-11-19 | 2024-11-15 | 5.032 | 1,690,594 | +34 | 0.00% | 8,507,079 |
| 2024-11-18 | 2024-11-14 | 5.043 | 1,690,560 | -278 | 0.00% | 8,525,401 |
| 2024-11-15 | 2024-11-13 | 5.076 | 1,690,838 | -598 | 0.00% | 8,582,292 |
| 2024-11-14 | 2024-11-12 | 5.098 | 1,691,436 | +947 | 0.00% | 8,622,333 |
| 2024-11-13 | 2024-11-11 | 5.218 | 1,690,489 | -552 | 0.00% | 8,820,923 |
| 2024-11-12 | 2024-11-08 | 5.327 | 1,691,041 | -657 | 0.00% | 9,008,789 |
| 2024-11-11 | 2024-11-07 | 5.360 | 1,691,698 | +916 | 0.00% | 9,067,806 |
| 2024-11-08 | 2024-11-06 | 5.196 | 1,690,782 | -331 | 0.00% | 8,785,461 |
| 2024-11-07 | 2024-11-05 | 5.316 | 1,691,113 | -120 | 0.00% | 8,990,673 |
| 2024-11-06 | 2024-11-04 | 5.240 | 1,691,233 | +183 | 0.00% | 8,861,807 |
| 2024-11-05 | 2024-11-01 | 5.196 | 1,691,050 | -247 | 0.00% | 8,786,853 |
| 2024-11-04 | 2024-10-31 | 5.098 | 1,691,297 | -451 | 0.00% | 8,621,625 |
| 2024-11-01 | 2024-10-30 | 5.054 | 1,691,748 | +623 | 0.00% | 8,549,899 |
| 2024-10-31 | 2024-10-29 | 5.141 | 1,691,125 | -226 | 0.00% | 8,694,746 |
| 2024-10-30 | 2024-10-28 | 5.141 | 1,691,351 | +72 | 0.00% | 8,695,908 |
| 2024-10-29 | 2024-10-25 | 5.185 | 1,691,279 | +22 | 0.00% | 8,769,542 |
| 2024-10-28 | 2024-10-24 | 5.218 | 1,691,257 | +69 | 0.00% | 8,824,931 |
| 2024-10-25 | 2024-10-23 | 5.196 | 1,691,188 | +162 | 0.00% | 8,787,570 |
| 2024-10-24 | 2024-10-22 | 5.141 | 1,691,026 | -156 | 0.00% | 8,694,237 |
| 2024-10-23 | 2024-10-21 | 5.130 | 1,691,182 | -469 | 0.00% | 8,676,539 |
| 2024-10-22 | 2024-10-18 | 5.240 | 1,691,651 | -41 | 0.00% | 8,863,997 |
| 2024-10-21 | 2024-10-17 | 5.141 | 1,691,692 | -7 | 0.00% | 8,697,661 |
| 2024-10-18 | 2024-10-16 | 5.218 | 1,691,699 | +726 | 0.00% | 8,827,237 |
| 2024-10-17 | 2024-10-15 | 5.163 | 1,690,973 | -83 | 0.00% | 8,730,960 |
| 2024-10-16 | 2024-10-14 | 5.284 | 1,691,056 | +8,477 | 0.00% | 8,934,874 |
| 2024-10-15 | 2024-10-10 | 5.109 | 1,682,579 | +658 | 0.00% | 8,595,589 |
| 2024-10-14 | 2024-10-09 | 4.955 | 1,681,921 | +771 | 0.00% | 8,334,645 |
| 2024-10-10 | 2024-10-08 | 5.054 | 1,681,150 | -1,091 | 0.00% | 8,496,337 |
| 2024-10-09 | 2024-10-07 | 5.284 | 1,682,241 | +301 | 0.00% | 8,888,299 |
| 2024-10-08 | 2024-10-04 | 5.284 | 1,681,940 | -705 | 0.00% | 8,886,709 |
| 2024-10-07 | 2024-10-03 | 5.262 | 1,682,645 | +1,395 | 0.00% | 8,853,620 |
| 2024-10-04 | 2024-10-02 | 5.295 | 1,681,250 | -775 | 0.00% | 8,901,454 |
| 2024-10-03 | 2024-09-30 | 5.076 | 1,682,025 | -637 | 0.00% | 8,537,559 |
| 2024-10-02 | 2024-09-27 | 5.152 | 1,682,662 | +764 | 0.00% | 8,669,641 |
| 2024-09-30 | 2024-09-26 | 5.284 | 1,681,898 | -9,878 | 0.00% | 8,886,487 |
| 2024-09-27 | 2024-09-25 | 5.229 | 1,691,776 | -647 | 0.00% | 8,846,145 |
| 2024-09-26 | 2024-09-24 | 5.141 | 1,692,423 | +1,563 | 0.00% | 8,701,419 |
| 2024-09-25 | 2024-09-23 | 4.857 | 1,690,860 | +133 | 0.00% | 8,212,473 |
| 2024-09-24 | 2024-09-20 | 4.802 | 1,690,727 | -786 | 0.00% | 8,119,351 |
| 2024-09-23 | 2024-09-19 | 4.759 | 1,691,513 | +1,210 | 0.00% | 8,049,111 |
| 2024-09-20 | 2024-09-17 | 4.748 | 1,690,303 | -1,521 | 0.00% | 8,024,863 |
| 2024-09-19 | 2024-09-16 | 4.660 | 1,691,824 | +590 | 0.00% | 7,884,027 |
| 2024-09-17 | 2024-09-13 | 4.616 | 1,691,234 | +764 | 0.00% | 7,807,275 |
| 2024-09-16 | 2024-09-12 | 4.540 | 1,690,470 | -1,138 | 0.00% | 7,674,302 |
| 2024-09-13 | 2024-09-11 | 4.496 | 1,691,608 | +19,498 | 0.00% | 7,605,449 |
| 2024-09-12 | 2024-09-10 | 4.594 | 1,672,110 | -1,469 | 0.00% | 7,682,409 |
| 2024-09-11 | 2024-09-09 | 4.551 | 1,673,579 | +671 | 0.00% | 7,615,929 |
| 2024-09-10 | 2024-09-05 | 4.605 | 1,672,908 | +9,344 | 0.00% | 7,704,376 |
| 2024-09-09 | 2024-09-04 | 4.649 | 1,663,564 | -850 | 0.00% | 7,734,135 |
| 2024-09-05 | 2024-09-03 | 4.682 | 1,664,414 | +321 | 0.00% | 7,792,709 |
| 2024-09-04 | 2024-09-02 | 4.780 | 1,664,093 | +178 | 0.00% | 7,955,040 |
| 2024-09-03 | 2024-08-30 | 4.912 | 1,663,915 | -9,142 | 0.00% | 8,172,610 |
| 2024-09-02 | 2024-08-29 | 5.054 | 1,673,057 | +18,197 | 0.00% | 8,455,436 |
| 2024-08-30 | 2024-08-28 | 5.185 | 1,654,860 | +370 | 0.00% | 8,580,704 |
| 2024-08-29 | 2024-08-27 | 5.229 | 1,654,490 | -306 | 0.00% | 8,651,180 |
| 2024-08-28 | 2024-08-26 | 5.163 | 1,654,796 | +181 | 0.00% | 8,544,168 |
| 2024-08-27 | 2024-08-23 | 5.163 | 1,654,615 | -4,566 | 0.00% | 8,543,233 |
| 2024-08-26 | 2024-08-22 | 5.120 | 1,659,181 | -4,766 | 0.00% | 8,494,209 |
| 2024-08-23 | 2024-08-21 | 5.076 | 1,663,947 | -399 | 0.00% | 8,445,800 |
| 2024-08-22 | 2024-08-20 | 5.141 | 1,664,346 | +658 | 0.00% | 8,557,064 |
| 2024-08-21 | 2024-08-19 | 5.141 | 1,663,688 | -459 | 0.00% | 8,553,681 |
| 2024-08-20 | 2024-08-16 | 5.054 | 1,664,147 | +588 | 0.00% | 8,410,406 |
| 2024-08-19 | 2024-08-15 | 5.010 | 1,663,559 | -553 | 0.00% | 8,334,643 |
| 2024-08-16 | 2024-08-14 | 4.912 | 1,664,112 | +137 | 0.00% | 8,173,578 |
| 2024-08-15 | 2024-08-13 | 4.912 | 1,663,975 | -304 | 0.00% | 8,172,905 |
| 2024-08-14 | 2024-08-12 | 4.901 | 1,664,279 | +107 | 0.00% | 8,156,192 |
| 2024-08-13 | 2024-08-09 | 4.802 | 1,664,172 | +533 | 0.00% | 7,991,826 |
| 2024-08-12 | 2024-08-08 | 4.715 | 1,663,639 | -41 | 0.00% | 7,843,677 |
| 2024-08-09 | 2024-08-07 | 4.671 | 1,663,680 | -164 | 0.00% | 7,771,073 |
| 2024-08-08 | 2024-08-06 | 4.584 | 1,663,844 | +662 | 0.00% | 7,626,231 |
| 2024-08-07 | 2024-08-05 | 4.616 | 1,663,182 | -842 | 0.00% | 7,677,778 |
| 2024-08-06 | 2024-08-02 | 4.726 | 1,664,024 | +223 | 0.00% | 7,863,695 |
| 2024-08-05 | 2024-08-01 | 4.759 | 1,663,801 | -1,833 | 0.00% | 7,917,243 |
| 2024-08-02 | 2024-07-31 | 4.748 | 1,665,634 | +1,833 | 0.00% | 7,907,744 |
| 2024-08-01 | 2024-07-30 | 4.726 | 1,663,801 | -47 | 0.00% | 7,862,641 |
| 2024-07-31 | 2024-07-29 | 4.791 | 1,663,848 | +1,128 | 0.00% | 7,972,069 |
| 2024-07-30 | 2024-07-26 | 4.715 | 1,662,720 | -946 | 0.00% | 7,839,344 |
| 2024-07-29 | 2024-07-25 | 4.748 | 1,663,666 | -9,164 | 0.00% | 7,898,401 |
| 2024-07-26 | 2024-07-24 | 4.802 | 1,672,830 | -678 | 0.00% | 8,033,405 |
| 2024-07-25 | 2024-07-23 | 4.748 | 1,673,508 | +862 | 0.00% | 7,945,127 |
| 2024-07-24 | 2024-07-22 | 4.682 | 1,672,646 | -518 | 0.00% | 7,831,251 |
| 2024-07-23 | 2024-07-19 | 4.649 | 1,673,164 | -1,265 | 0.00% | 7,778,767 |
| 2024-07-22 | 2024-07-18 | 4.769 | 1,674,429 | -7,077 | 0.00% | 7,986,133 |
| 2024-07-19 | 2024-07-17 | 4.769 | 1,681,506 | +436 | 0.00% | 8,019,887 |
| 2024-07-18 | 2024-07-16 | 4.780 | 1,681,070 | -294 | 0.00% | 8,036,197 |
| 2024-07-17 | 2024-07-15 | 4.868 | 1,681,364 | -1,194 | 0.00% | 8,184,743 |
| 2024-07-16 | 2024-07-12 | 4.901 | 1,682,558 | +60 | 0.00% | 8,245,773 |
| 2024-07-15 | 2024-07-11 | 4.769 | 1,682,498 | +973 | 0.00% | 8,024,618 |
| 2024-07-12 | 2024-07-10 | 4.726 | 1,681,525 | +167 | 0.00% | 7,946,399 |
| 2024-07-11 | 2024-07-09 | 4.715 | 1,681,358 | -3,826 | 0.00% | 7,927,218 |
| 2024-07-10 | 2024-07-08 | 4.737 | 1,685,184 | +3,038 | 0.00% | 7,982,125 |
| 2024-07-09 | 2024-07-05 | 5.537 | 1,682,146 | +8,729 | 0.00% | 9,313,858 |
| 2024-07-08 | 2024-07-04 | 5.690 | 1,673,417 | +119,917 | 0.00% | 9,521,807 |
| 2024-07-04 | 2024-07-02 | 5.596 | 1,553,500 | -446 | 0.00% | 8,693,065 |
| 2024-07-03 | 2024-06-28 | 5.466 | 1,553,946 | +491 | 0.00% | 8,494,190 |
| 2024-07-02 | 2024-06-27 | 5.384 | 1,553,455 | +67,983 | 0.00% | 8,363,401 |
| 2024-06-28 | 2024-06-26 | 5.443 | 1,485,472 | -455 | 0.00% | 8,084,897 |
| 2024-06-27 | 2024-06-25 | 5.396 | 1,485,927 | +526 | 0.00% | 8,017,353 |
| 2024-06-26 | 2024-06-24 | 5.372 | 1,485,401 | -450 | 0.00% | 7,979,517 |
| 2024-06-25 | 2024-06-21 | 5.325 | 1,485,851 | +1,270 | 0.00% | 7,911,918 |
| 2024-06-24 | 2024-06-20 | 5.396 | 1,484,581 | -946 | 0.00% | 8,010,091 |
| 2024-06-21 | 2024-06-19 | 5.360 | 1,485,527 | -8,636 | 0.00% | 7,962,694 |
| 2024-06-20 | 2024-06-18 | 5.172 | 1,494,163 | -21,174 | 0.00% | 7,727,350 |
| 2024-06-19 | 2024-06-17 | 5.101 | 1,515,337 | -379 | 0.00% | 7,729,745 |
| 2024-06-18 | 2024-06-14 | 5.113 | 1,515,716 | -9,465 | 0.00% | 7,749,535 |
| 2024-06-17 | 2024-06-13 | 5.089 | 1,525,181 | -498 | 0.00% | 7,761,992 |
| 2024-06-14 | 2024-06-12 | 5.089 | 1,525,679 | -267 | 0.00% | 7,764,527 |
| 2024-06-13 | 2024-06-11 | 5.136 | 1,525,946 | +27,774 | 0.00% | 7,837,792 |
| 2024-06-12 | 2024-06-07 | 5.207 | 1,498,172 | -10,951 | 0.00% | 7,801,031 |
| 2024-06-11 | 2024-06-06 | 5.148 | 1,509,123 | +27,632 | 0.00% | 7,769,161 |
| 2024-06-07 | 2024-06-05 | 5.195 | 1,481,491 | +235 | 0.00% | 7,696,720 |
| 2024-06-06 | 2024-06-04 | 5.219 | 1,481,256 | -578 | 0.00% | 7,730,399 |
| 2024-06-05 | 2024-06-03 | 5.266 | 1,481,834 | +378 | 0.00% | 7,803,243 |
| 2024-06-04 | 2024-05-31 | 5.207 | 1,481,456 | +4,031 | 0.00% | 7,713,990 |
| 2024-06-03 | 2024-05-30 | 5.266 | 1,477,425 | -16,380 | 0.00% | 7,780,026 |
| 2024-05-31 | 2024-05-29 | 5.360 | 1,493,805 | -228 | 0.00% | 8,007,065 |
| 2024-05-30 | 2024-05-28 | 5.466 | 1,494,033 | -162 | 0.00% | 8,166,693 |
| 2024-05-29 | 2024-05-27 | 5.490 | 1,494,195 | +92 | 0.00% | 8,202,784 |
| 2024-05-28 | 2024-05-24 | 5.490 | 1,494,103 | -459 | 0.00% | 8,202,279 |
| 2024-05-27 | 2024-05-23 | 5.537 | 1,494,562 | +684 | 0.00% | 8,275,226 |
| 2024-05-24 | 2024-05-22 | 5.608 | 1,493,878 | -334 | 0.00% | 8,377,032 |
| 2024-05-23 | 2024-05-21 | 5.608 | 1,494,212 | -3,573 | 0.00% | 8,378,904 |
| 2024-05-22 | 2024-05-20 | 5.572 | 1,497,785 | +1,152 | 0.00% | 8,346,006 |
| 2024-05-21 | 2024-05-17 | 5.549 | 1,496,633 | -232 | 0.00% | 8,304,324 |
| 2024-05-20 | 2024-05-16 | 5.549 | 1,496,865 | +401 | 0.00% | 8,305,611 |
| 2024-05-17 | 2024-05-14 | 5.266 | 1,496,464 | -2,366 | 0.00% | 7,880,284 |
| 2024-05-16 | 2024-05-13 | 5.348 | 1,498,830 | -14,518 | 0.00% | 8,016,343 |
| 2024-05-14 | 2024-05-10 | 5.337 | 1,513,348 | -25,264 | 0.00% | 8,076,163 |
| 2024-05-13 | 2024-05-09 | 5.125 | 1,538,612 | -16,422 | 0.00% | 7,884,723 |
| 2024-05-10 | 2024-05-08 | 5.054 | 1,555,034 | -380 | 0.00% | 7,858,963 |
| 2024-05-09 | 2024-05-07 | 5.077 | 1,555,414 | +428 | 0.00% | 7,897,531 |
| 2024-05-08 | 2024-05-06 | 5.054 | 1,554,986 | -274 | 0.00% | 7,858,720 |
| 2024-05-07 | 2024-05-03 | 5.042 | 1,555,260 | -366 | 0.00% | 7,841,783 |
| 2024-05-06 | 2024-05-02 | 4.983 | 1,555,626 | -362 | 0.00% | 7,751,998 |
| 2024-05-03 | 2024-04-30 | 4.983 | 1,555,988 | +580 | 0.00% | 7,753,801 |
| 2024-04-30 | 2024-04-26 | 4.889 | 1,555,408 | +404 | 0.00% | 7,604,322 |
| 2024-04-29 | 2024-04-25 | 4.913 | 1,555,004 | -6,064 | 0.00% | 7,638,985 |
| 2024-04-26 | 2024-04-24 | 4.877 | 1,561,068 | -428 | 0.00% | 7,613,603 |
| 2024-04-25 | 2024-04-23 | 4.854 | 1,561,496 | +380 | 0.00% | 7,578,900 |
| 2024-04-24 | 2024-04-22 | 4.830 | 1,561,116 | +780 | 0.00% | 7,540,274 |
| 2024-04-23 | 2024-04-19 | 4.842 | 1,560,336 | -9,456 | 0.00% | 7,554,888 |
| 2024-04-22 | 2024-04-18 | 4.842 | 1,569,792 | -4,975 | 0.00% | 7,600,672 |
| 2024-04-19 | 2024-04-17 | 4.736 | 1,574,767 | +8,380 | 0.00% | 7,457,795 |
| 2024-04-18 | 2024-04-16 | 4.712 | 1,566,387 | +16,614 | 0.00% | 7,381,203 |
| 2024-04-17 | 2024-04-15 | 4.748 | 1,549,773 | +467 | 0.00% | 7,357,685 |
| 2024-04-16 | 2024-04-12 | 4.700 | 1,549,306 | -17,223 | 0.00% | 7,282,461 |
| 2024-04-15 | 2024-04-11 | 4.795 | 1,566,529 | -173 | 0.00% | 7,511,055 |
| 2024-04-12 | 2024-04-10 | 4.806 | 1,566,702 | +396 | 0.00% | 7,530,341 |
| 2024-04-11 | 2024-04-09 | 4.736 | 1,566,306 | -192 | 0.00% | 7,417,725 |
| 2024-04-10 | 2024-04-08 | 4.736 | 1,566,498 | +612 | 0.00% | 7,418,634 |
| 2024-04-09 | 2024-04-05 | 4.677 | 1,565,886 | -317 | 0.00% | 7,323,500 |
| 2024-04-08 | 2024-04-03 | 4.724 | 1,566,203 | +249 | 0.00% | 7,398,786 |
| 2024-04-05 | 2024-04-02 | 4.748 | 1,565,954 | -10,029 | 0.00% | 7,434,506 |
| 2024-04-03 | 2024-03-28 | 4.642 | 1,575,983 | +1,146 | 0.00% | 7,315,025 |
| 2024-04-02 | 2024-03-27 | 4.677 | 1,574,837 | -1,223 | 0.00% | 7,365,363 |
| 2024-03-28 | 2024-03-26 | 4.712 | 1,576,060 | +1,677 | 0.00% | 7,426,784 |
| 2024-03-27 | 2024-03-25 | 4.653 | 1,574,383 | -434 | 0.00% | 7,326,146 |
| 2024-03-26 | 2024-03-22 | 4.665 | 1,574,817 | +282 | 0.00% | 7,346,718 |
| 2024-03-25 | 2024-03-21 | 4.689 | 1,574,535 | +5,116 | 0.00% | 7,382,500 |
| 2024-03-22 | 2024-03-20 | 4.606 | 1,569,419 | -228 | 0.00% | 7,229,092 |
| 2024-03-21 | 2024-03-19 | 4.618 | 1,569,647 | -844 | 0.00% | 7,248,633 |
| 2024-03-20 | 2024-03-18 | 4.665 | 1,570,491 | +1,095 | 0.00% | 7,326,536 |
| 2024-03-19 | 2024-03-15 | 4.689 | 1,569,396 | -288 | 0.00% | 7,358,405 |
| 2024-03-18 | 2024-03-14 | 4.736 | 1,569,684 | -437 | 0.00% | 7,433,723 |
| 2024-03-15 | 2024-03-13 | 4.759 | 1,570,121 | +486 | 0.00% | 7,472,786 |
| 2024-03-14 | 2024-03-12 | 4.842 | 1,569,635 | -67 | 0.00% | 7,599,912 |
| 2024-03-13 | 2024-03-11 | 4.783 | 1,569,702 | +1,050 | 0.00% | 7,507,776 |
| 2024-03-12 | 2024-03-08 | 4.771 | 1,568,652 | -1,355 | 0.00% | 7,484,274 |
| 2024-03-11 | 2024-03-07 | 4.748 | 1,570,007 | +473 | 0.00% | 7,453,748 |
| 2024-03-08 | 2024-03-06 | 4.748 | 1,569,534 | -378 | 0.00% | 7,451,502 |
| 2024-03-07 | 2024-03-05 | 4.700 | 1,569,912 | +101 | 0.00% | 7,379,319 |
| 2024-03-06 | 2024-03-04 | 4.736 | 1,569,811 | +460 | 0.00% | 7,434,324 |
| 2024-03-05 | 2024-03-01 | 4.771 | 1,569,351 | -511 | 0.00% | 7,487,609 |
| 2024-03-04 | 2024-02-29 | 4.759 | 1,569,862 | +230 | 0.00% | 7,471,553 |
| 2024-02-29 | 2024-02-27 | 4.830 | 1,569,632 | -6,419 | 0.00% | 7,581,406 |
| 2024-02-28 | 2024-02-26 | 4.806 | 1,576,051 | +11,908 | 0.00% | 7,575,277 |
| 2024-02-27 | 2024-02-23 | 4.877 | 1,564,143 | +82 | 0.00% | 7,628,600 |
| 2024-02-26 | 2024-02-22 | 4.830 | 1,564,061 | +224 | 0.00% | 7,554,498 |
| 2024-02-23 | 2024-02-21 | 4.795 | 1,563,837 | -5,766 | 0.00% | 7,498,147 |
| 2024-02-22 | 2024-02-20 | 4.689 | 1,569,603 | +285 | 0.00% | 7,359,375 |
| 2024-02-21 | 2024-02-19 | 4.618 | 1,569,318 | -79 | 0.00% | 7,247,114 |
| 2024-02-20 | 2024-02-16 | 4.630 | 1,569,397 | +73 | 0.00% | 7,265,967 |
| 2024-02-19 | 2024-02-15 | 4.583 | 1,569,324 | +222 | 0.00% | 7,191,679 |
| 2024-02-16 | 2024-02-14 | 4.547 | 1,569,102 | -594 | 0.00% | 7,135,207 |
| 2024-02-15 | 2024-02-09 | 4.512 | 1,569,696 | +890 | 0.00% | 7,082,432 |
| 2024-02-14 | 2024-02-07 | 4.583 | 1,568,806 | -814 | 0.00% | 7,189,305 |
| 2024-02-08 | 2024-02-06 | 4.618 | 1,569,620 | -1,505 | 0.00% | 7,248,509 |
| 2024-02-07 | 2024-02-05 | 4.477 | 1,571,125 | +19,090 | 0.00% | 7,033,353 |
| 2024-02-06 | 2024-02-02 | 4.465 | 1,552,035 | +195 | 0.00% | 6,929,610 |
| 2024-02-05 | 2024-02-01 | 4.465 | 1,551,840 | -751 | 0.00% | 6,928,739 |
| 2024-02-02 | 2024-01-31 | 4.500 | 1,552,591 | +192 | 0.00% | 6,986,964 |
| 2024-01-31 | 2024-01-29 | 4.547 | 1,552,399 | -259 | 0.00% | 7,059,253 |
| 2024-01-30 | 2024-01-26 | 4.500 | 1,552,658 | -466 | 0.00% | 6,987,265 |
| 2024-01-29 | 2024-01-25 | 4.512 | 1,553,124 | +729 | 0.00% | 7,007,659 |
| 2024-01-26 | 2024-01-24 | 4.406 | 1,552,395 | -541 | 0.00% | 6,839,776 |
| 2024-01-25 | 2024-01-23 | 4.253 | 1,552,936 | -1,067 | 0.00% | 6,604,331 |
| 2024-01-24 | 2024-01-22 | 4.170 | 1,554,003 | +1,816 | 0.00% | 6,480,719 |
| 2024-01-23 | 2024-01-19 | 4.229 | 1,552,187 | -758 | 0.00% | 6,564,574 |
| 2024-01-22 | 2024-01-18 | 4.206 | 1,552,945 | -513 | 0.00% | 6,531,191 |
| 2024-01-19 | 2024-01-17 | 4.182 | 1,553,458 | +458 | 0.00% | 6,496,747 |
| 2024-01-18 | 2024-01-16 | 4.288 | 1,553,000 | +574 | 0.00% | 6,659,489 |
| 2024-01-17 | 2024-01-15 | 4.359 | 1,552,426 | -142 | 0.00% | 6,766,759 |
| 2024-01-16 | 2024-01-12 | 4.347 | 1,552,568 | -34 | 0.00% | 6,749,088 |
| 2024-01-15 | 2024-01-11 | 4.335 | 1,552,602 | +683 | 0.00% | 6,730,945 |
| 2024-01-12 | 2024-01-10 | 4.335 | 1,551,919 | -582 | 0.00% | 6,727,984 |
| 2024-01-11 | 2024-01-09 | 4.335 | 1,552,501 | +50 | 0.00% | 6,730,507 |
| 2024-01-10 | 2024-01-08 | 4.335 | 1,552,451 | -26 | 0.00% | 6,730,290 |
| 2024-01-09 | 2024-01-05 | 4.418 | 1,552,477 | -444 | 0.00% | 6,858,427 |
| 2024-01-08 | 2024-01-04 | 4.453 | 1,552,921 | +119 | 0.00% | 6,915,271 |
| 2024-01-05 | 2024-01-03 | 4.406 | 1,552,802 | -49 | 0.00% | 6,841,570 |
| 2024-01-04 | 2024-01-02 | 4.406 | 1,552,851 | -8,266 | 0.00% | 6,841,786 |
| 2024-01-03 | 2023-12-29 | 4.500 | 1,561,117 | -671 | 0.00% | 7,025,332 |
| 2024-01-02 | 2023-12-28 | 4.453 | 1,561,788 | +219 | 0.00% | 6,954,757 |
| 2023-12-29 | 2023-12-27 | 4.406 | 1,561,569 | -10,405 | 0.00% | 6,880,197 |
| 2023-12-28 | 2023-12-22 | 4.335 | 1,571,974 | +1,443 | 0.00% | 6,814,928 |
| 2023-12-27 | 2023-12-21 | 4.335 | 1,570,531 | +38 | 0.00% | 6,808,672 |
| 2023-12-22 | 2023-12-20 | 4.300 | 1,570,493 | -224 | 0.00% | 6,753,003 |
| 2023-12-21 | 2023-12-19 | 4.323 | 1,570,717 | -15,678 | 0.00% | 6,790,974 |
| 2023-12-20 | 2023-12-18 | 4.347 | 1,586,395 | +16,799 | 0.00% | 6,896,135 |
| 2023-12-19 | 2023-12-15 | 4.359 | 1,569,596 | -300 | 0.00% | 6,841,600 |
| 2023-12-18 | 2023-12-14 | 4.335 | 1,569,896 | +8,480 | 0.00% | 6,805,919 |
| 2023-12-15 | 2023-12-13 | 4.335 | 1,561,416 | -4,934 | 0.00% | 6,769,156 |
| 2023-12-14 | 2023-12-12 | 4.300 | 1,566,350 | +486 | 0.00% | 6,735,188 |
| 2023-12-13 | 2023-12-11 | 4.253 | 1,565,864 | -999 | 0.00% | 6,659,311 |
| 2023-12-12 | 2023-12-08 | 4.276 | 1,566,863 | +522 | 0.00% | 6,700,477 |
| 2023-12-11 | 2023-12-07 | 4.288 | 1,566,341 | -2,663 | 0.00% | 6,716,697 |
| 2023-12-08 | 2023-12-06 | 4.288 | 1,569,004 | +7,426 | 0.00% | 6,728,116 |
| 2023-12-07 | 2023-12-05 | 4.276 | 1,561,578 | +5,299 | 0.00% | 6,677,876 |
| 2023-12-06 | 2023-12-04 | 4.347 | 1,556,279 | +197 | 0.00% | 6,765,219 |
| 2023-12-05 | 2023-12-01 | 4.347 | 1,556,082 | -1,060 | 0.00% | 6,764,363 |
| 2023-12-04 | 2023-11-30 | 4.406 | 1,557,142 | +1,139 | 0.00% | 6,860,691 |
| 2023-12-01 | 2023-11-29 | 4.382 | 1,556,003 | -100 | 0.00% | 6,819,012 |
| 2023-11-30 | 2023-11-28 | 4.430 | 1,556,103 | -325 | 0.00% | 6,892,777 |
| 2023-11-29 | 2023-11-27 | 4.453 | 1,556,428 | +68 | 0.00% | 6,930,888 |
| 2023-11-28 | 2023-11-24 | 4.465 | 1,556,360 | +50 | 0.00% | 6,948,920 |
| 2023-11-27 | 2023-11-23 | 4.536 | 1,556,310 | +380 | 0.00% | 7,058,703 |
| 2023-11-24 | 2023-11-22 | 4.477 | 1,555,930 | +393 | 0.00% | 6,965,330 |
| 2023-11-23 | 2023-11-21 | 4.465 | 1,555,537 | -350 | 0.00% | 6,945,246 |
| 2023-11-22 | 2023-11-20 | 4.512 | 1,555,887 | -1,200 | 0.00% | 7,020,126 |
| 2023-11-21 | 2023-11-17 | 4.418 | 1,557,087 | -20,529 | 0.00% | 6,878,793 |
| 2023-11-20 | 2023-11-16 | 4.500 | 1,577,616 | -63 | 0.00% | 7,099,581 |
| 2023-11-17 | 2023-11-15 | 4.547 | 1,577,679 | +375 | 0.00% | 7,174,209 |
| 2023-11-16 | 2023-11-14 | 4.406 | 1,577,304 | +178 | 0.00% | 6,949,524 |
| 2023-11-15 | 2023-11-13 | 4.382 | 1,577,126 | -7,353 | 0.00% | 6,911,581 |
| 2023-11-14 | 2023-11-10 | 4.335 | 1,584,479 | +7,021 | 0.00% | 6,869,140 |
| 2023-11-13 | 2023-11-09 | 4.371 | 1,577,458 | +182 | 0.00% | 6,894,452 |
| 2023-11-10 | 2023-11-08 | 4.371 | 1,577,276 | -8,463 | 0.00% | 6,893,657 |
| 2023-11-09 | 2023-11-07 | 4.394 | 1,585,739 | +466 | 0.00% | 6,968,007 |
| 2023-11-08 | 2023-11-06 | 4.465 | 1,585,273 | -734 | 0.00% | 7,078,013 |
| 2023-11-07 | 2023-11-03 | 4.488 | 1,586,007 | +277 | 0.00% | 7,118,658 |
| 2023-11-06 | 2023-11-02 | 4.453 | 1,585,730 | -339 | 0.00% | 7,061,372 |
| 2023-11-03 | 2023-11-01 | 4.477 | 1,586,069 | -167 | 0.00% | 7,100,252 |
| 2023-11-02 | 2023-10-31 | 4.430 | 1,586,236 | +678 | 0.00% | 7,026,252 |
| 2023-11-01 | 2023-10-30 | 4.406 | 1,585,558 | -1,002 | 0.00% | 6,985,891 |
| 2023-10-31 | 2023-10-27 | 4.536 | 1,586,560 | -34 | 0.00% | 7,195,903 |
| 2023-10-30 | 2023-10-26 | 4.477 | 1,586,594 | -7,869 | 0.00% | 7,102,602 |
| 2023-10-27 | 2023-10-25 | 4.441 | 1,594,463 | -1,020 | 0.00% | 7,081,477 |
| 2023-10-26 | 2023-10-24 | 4.406 | 1,595,483 | +1,130 | 0.00% | 7,029,620 |
| 2023-10-25 | 2023-10-20 | 4.430 | 1,594,353 | +8,525 | 0.00% | 7,062,206 |
| 2023-10-24 | 2023-10-19 | 4.465 | 1,585,828 | -21 | 0.00% | 7,080,491 |
| 2023-10-20 | 2023-10-18 | 4.571 | 1,585,849 | -90 | 0.00% | 7,248,725 |
| 2023-10-19 | 2023-10-17 | 4.606 | 1,585,939 | +839 | 0.00% | 7,305,186 |
| 2023-10-18 | 2023-10-16 | 4.536 | 1,585,100 | -759 | 0.00% | 7,189,281 |
| 2023-10-17 | 2023-10-13 | 4.536 | 1,585,859 | +185 | 0.00% | 7,192,724 |
| 2023-10-16 | 2023-10-12 | 4.618 | 1,585,674 | -14,070 | 0.00% | 7,322,646 |
| 2023-10-13 | 2023-10-11 | 4.406 | 1,599,744 | +614 | 0.00% | 7,048,394 |
| 2023-10-12 | 2023-10-10 | 4.371 | 1,599,130 | -14 | 0.00% | 6,989,172 |
| 2023-10-11 | 2023-10-09 | 4.335 | 1,599,144 | -409 | 0.00% | 6,932,717 |
| 2023-10-10 | 2023-10-06 | 4.312 | 1,599,553 | +6 | 0.00% | 6,896,802 |
| 2023-10-09 | 2023-10-05 | 4.241 | 1,599,547 | +365 | 0.00% | 6,783,715 |
| 2023-10-06 | 2023-10-04 | 4.253 | 1,599,182 | -16,426 | 0.00% | 6,801,006 |
| 2023-10-05 | 2023-10-03 | 4.229 | 1,615,608 | +16,067 | 0.00% | 6,832,797 |
| 2023-10-04 | 2023-09-29 | 4.441 | 1,599,541 | -6,807 | 0.00% | 7,104,030 |
| 2023-09-29 | 2023-09-27 | 4.406 | 1,606,348 | +779 | 0.00% | 7,077,491 |
| 2023-09-28 | 2023-09-26 | 4.359 | 1,605,569 | +5,811 | 0.00% | 6,998,400 |
| 2023-09-27 | 2023-09-25 | 4.418 | 1,599,758 | +393 | 0.00% | 7,067,302 |
| 2023-09-26 | 2023-09-22 | 4.488 | 1,599,365 | -140 | 0.00% | 7,178,614 |
| 2023-09-25 | 2023-09-21 | 4.430 | 1,599,505 | -302 | 0.00% | 7,085,027 |
| 2023-09-22 | 2023-09-20 | 4.477 | 1,599,807 | -325 | 0.00% | 7,161,752 |
| 2023-09-21 | 2023-09-19 | 4.500 | 1,600,132 | -5,274 | 0.00% | 7,200,908 |
| 2023-09-20 | 2023-09-18 | 4.418 | 1,605,406 | -1,337 | 0.00% | 7,092,253 |
| 2023-09-19 | 2023-09-15 | 4.477 | 1,606,743 | +6,765 | 0.00% | 7,192,802 |
| 2023-09-18 | 2023-09-14 | 4.465 | 1,599,978 | -5,429 | 0.00% | 7,143,668 |
| 2023-09-15 | 2023-09-13 | 4.418 | 1,605,407 | +1,013 | 0.00% | 7,092,257 |
| 2023-09-14 | 2023-09-12 | 4.441 | 1,604,394 | -1,170 | 0.00% | 7,125,584 |
| 2023-09-13 | 2023-09-11 | 4.418 | 1,605,564 | +5,389 | 0.00% | 7,092,951 |
| 2023-09-12 | 2023-09-07 | 4.441 | 1,600,175 | -438 | 0.00% | 7,106,846 |
| 2023-09-11 | 2023-09-06 | 4.406 | 1,600,613 | +757 | 0.00% | 7,052,223 |
| 2023-09-07 | 2023-09-05 | 4.335 | 1,599,856 | -494 | 0.00% | 6,935,803 |
| 2023-09-06 | 2023-09-04 | 4.394 | 1,600,350 | +941 | 0.00% | 7,032,211 |
| 2023-09-05 | 2023-08-31 | 4.241 | 1,599,409 | -6,168 | 0.00% | 6,783,129 |
| 2023-09-04 | 2023-08-30 | 4.206 | 1,605,577 | +469 | 0.00% | 6,752,544 |
| 2023-08-31 | 2023-08-29 | 4.229 | 1,605,108 | -149 | 0.00% | 6,788,390 |
| 2023-08-30 | 2023-08-28 | 4.135 | 1,605,257 | -455 | 0.00% | 6,637,733 |
| 2023-08-29 | 2023-08-25 | 4.076 | 1,605,712 | +440 | 0.00% | 6,545,033 |
| 2023-08-28 | 2023-08-24 | 4.064 | 1,605,272 | +66 | 0.00% | 6,524,328 |
| 2023-08-25 | 2023-08-23 | 4.029 | 1,605,206 | +273 | 0.00% | 6,467,329 |
| 2023-08-24 | 2023-08-22 | 4.005 | 1,604,933 | -144 | 0.00% | 6,428,415 |
| 2023-08-23 | 2023-08-21 | 3.958 | 1,605,077 | +81 | 0.00% | 6,353,356 |
| 2023-08-22 | 2023-08-18 | 4.017 | 1,604,996 | -4 | 0.00% | 6,447,575 |
| 2023-08-21 | 2023-08-17 | 4.029 | 1,605,000 | -154 | 0.00% | 6,466,499 |
| 2023-08-18 | 2023-08-16 | 4.029 | 1,605,154 | -675 | 0.00% | 6,467,119 |
| 2023-08-17 | 2023-08-15 | 4.100 | 1,605,829 | +209 | 0.00% | 6,583,345 |
| 2023-08-16 | 2023-08-14 | 4.123 | 1,605,620 | +4,489 | 0.00% | 6,620,318 |
| 2023-08-15 | 2023-08-11 | 4.206 | 1,601,131 | -352 | 0.00% | 6,733,846 |
| 2023-08-14 | 2023-08-10 | 4.241 | 1,601,483 | +1,399 | 0.00% | 6,791,925 |
| 2023-08-11 | 2023-08-09 | 4.265 | 1,600,084 | -774 | 0.00% | 6,823,692 |
| 2023-08-10 | 2023-08-08 | 4.241 | 1,600,858 | -537 | 0.00% | 6,789,275 |
| 2023-08-09 | 2023-08-07 | 4.288 | 1,601,395 | -231 | 0.00% | 6,867,014 |
| 2023-08-08 | 2023-08-04 | 4.288 | 1,601,626 | +112 | 0.00% | 6,868,004 |
| 2023-08-07 | 2023-08-03 | 4.300 | 1,601,514 | +8,463 | 0.00% | 6,886,391 |
| 2023-08-04 | 2023-08-02 | 4.323 | 1,593,051 | +858 | 0.00% | 6,887,535 |
| 2023-08-03 | 2023-08-01 | 4.453 | 1,592,193 | -350 | 0.00% | 7,090,153 |
| 2023-08-02 | 2023-07-31 | 4.477 | 1,592,543 | -394 | 0.00% | 7,129,233 |
| 2023-08-01 | 2023-07-28 | 4.406 | 1,592,937 | +8,934 | 0.00% | 7,018,402 |
| 2023-07-31 | 2023-07-27 | 4.359 | 1,584,003 | -579 | 0.00% | 6,904,398 |
| 2023-07-28 | 2023-07-26 | 4.300 | 1,584,582 | +275 | 0.00% | 6,813,585 |
| 2023-07-27 | 2023-07-25 | 4.347 | 1,584,307 | -50 | 0.00% | 6,887,059 |
| 2023-07-26 | 2023-07-24 | 4.229 | 1,584,357 | +542 | 0.00% | 6,700,629 |
| 2023-07-25 | 2023-07-21 | 4.312 | 1,583,815 | -3,478 | 0.00% | 6,828,945 |
| 2023-07-24 | 2023-07-20 | 4.253 | 1,587,293 | -688 | 0.00% | 6,750,444 |
| 2023-07-21 | 2023-07-19 | 4.229 | 1,587,981 | +935 | 0.00% | 6,715,956 |
| 2023-07-20 | 2023-07-18 | 4.217 | 1,587,046 | +7,417 | 0.00% | 6,693,305 |
| 2023-07-19 | 2023-07-14 | 4.312 | 1,579,629 | -242 | 0.00% | 6,810,896 |
| 2023-07-18 | 2023-07-13 | 4.265 | 1,579,871 | -804 | 0.00% | 6,737,492 |
| 2023-07-14 | 2023-07-12 | 4.241 | 1,580,675 | -8,489 | 0.00% | 6,703,678 |
| 2023-07-13 | 2023-07-11 | 4.241 | 1,589,164 | +44 | 0.00% | 6,739,680 |
| 2023-07-12 | 2023-07-10 | 4.229 | 1,589,120 | +111 | 0.00% | 6,720,773 |
| 2023-07-11 | 2023-07-07 | 4.253 | 1,589,009 | +85,742 | 0.00% | 6,757,742 |
| 2023-07-10 | 2023-07-06 | 4.312 | 1,503,267 | -612 | 0.00% | 6,481,646 |
| 2023-07-07 | 2023-07-05 | 5.766 | 1,503,879 | -259 | 0.00% | 8,671,064 |
| 2023-07-06 | 2023-07-04 | 5.878 | 1,504,138 | +241,868 | 0.00% | 8,841,366 |
| 2023-07-05 | 2023-07-03 | 5.948 | 1,262,270 | -961 | 0.00% | 7,508,199 |
| 2023-07-04 | 2023-06-30 | 5.864 | 1,263,231 | +211 | 0.00% | 7,407,587 |
| 2023-07-03 | 2023-06-29 | 5.836 | 1,263,020 | +4,313 | 0.00% | 7,370,912 |
| 2023-06-30 | 2023-06-28 | 5.836 | 1,258,707 | -259 | 0.00% | 7,345,742 |
| 2023-06-29 | 2023-06-27 | 5.822 | 1,258,966 | +7,216 | 0.00% | 7,329,592 |
| 2023-06-28 | 2023-06-26 | 5.766 | 1,251,750 | +621 | 0.00% | 7,217,339 |
| 2023-06-27 | 2023-06-23 | 5.794 | 1,251,129 | -773 | 0.00% | 7,248,862 |
| 2023-06-26 | 2023-06-21 | 5.836 | 1,251,902 | +271 | 0.00% | 7,306,028 |
| 2023-06-23 | 2023-06-20 | 5.850 | 1,251,631 | +908 | 0.00% | 7,322,005 |
| 2023-06-21 | 2023-06-19 | 5.864 | 1,250,723 | +5,894 | 0.00% | 7,334,240 |
| 2023-06-20 | 2023-06-16 | 5.906 | 1,244,829 | -129 | 0.00% | 7,352,067 |
| 2023-06-19 | 2023-06-15 | 5.850 | 1,244,958 | -792 | 0.00% | 7,282,969 |
| 2023-06-16 | 2023-06-14 | 5.822 | 1,245,750 | -366 | 0.00% | 7,252,649 |
| 2023-06-15 | 2023-06-13 | 5.962 | 1,246,116 | +7,408 | 0.00% | 7,429,594 |
| 2023-06-14 | 2023-06-12 | 6.074 | 1,238,708 | +4,462 | 0.00% | 7,524,446 |
| 2023-06-13 | 2023-06-09 | 6.088 | 1,234,246 | -55 | 0.00% | 7,514,657 |
| 2023-06-12 | 2023-06-08 | 6.088 | 1,234,301 | -412 | 0.00% | 7,514,992 |
| 2023-06-09 | 2023-06-07 | 6.032 | 1,234,713 | -4,111 | 0.00% | 7,448,214 |
| 2023-06-08 | 2023-06-06 | 5.990 | 1,238,824 | -223 | 0.00% | 7,420,876 |
| 2023-06-07 | 2023-06-05 | 5.990 | 1,239,047 | +495 | 0.00% | 7,422,212 |
| 2023-06-06 | 2023-06-02 | 5.892 | 1,238,552 | -7,437 | 0.00% | 7,297,620 |
| 2023-06-05 | 2023-06-01 | 5.794 | 1,245,989 | -282 | 0.00% | 7,219,081 |
| 2023-06-02 | 2023-05-31 | 5.878 | 1,246,271 | +9 | 0.00% | 7,325,617 |
| 2023-06-01 | 2023-05-30 | 5.934 | 1,246,262 | +585 | 0.00% | 7,395,498 |
| 2023-05-31 | 2023-05-29 | 5.962 | 1,245,677 | -3,015 | 0.00% | 7,426,977 |
| 2023-05-30 | 2023-05-25 | 5.934 | 1,248,692 | -110 | 0.00% | 7,409,918 |
| 2023-05-29 | 2023-05-24 | 6.032 | 1,248,802 | -299 | 0.00% | 7,533,204 |
| 2023-05-25 | 2023-05-23 | 6.159 | 1,249,101 | +409 | 0.00% | 7,692,717 |
| 2023-05-24 | 2023-05-22 | 6.243 | 1,248,692 | +6,993 | 0.00% | 7,795,303 |
| 2023-05-23 | 2023-05-19 | 6.201 | 1,241,699 | +236 | 0.00% | 7,699,389 |
| 2023-05-22 | 2023-05-18 | 6.243 | 1,241,463 | -48 | 0.00% | 7,750,174 |
| 2023-05-19 | 2023-05-17 | 6.131 | 1,241,511 | +72 | 0.00% | 7,611,140 |
| 2023-05-18 | 2023-05-16 | 6.201 | 1,241,439 | +4,068 | 0.00% | 7,697,777 |
| 2023-05-17 | 2023-05-15 | 6.201 | 1,237,371 | +167 | 0.00% | 7,672,553 |
| 2023-05-16 | 2023-05-12 | 6.074 | 1,237,204 | -109 | 0.00% | 7,515,310 |
| 2023-05-15 | 2023-05-11 | 6.201 | 1,237,313 | -142 | 0.00% | 7,672,193 |
| 2023-05-12 | 2023-05-10 | 6.271 | 1,237,455 | -57 | 0.00% | 7,759,873 |
| 2023-05-11 | 2023-05-09 | 6.467 | 1,237,512 | +85 | 0.00% | 8,003,280 |
| 2023-05-10 | 2023-05-08 | 6.551 | 1,237,427 | -37 | 0.00% | 8,106,888 |
| 2023-05-09 | 2023-05-05 | 6.271 | 1,237,464 | -331 | 0.00% | 7,759,930 |
| 2023-05-08 | 2023-05-04 | 6.131 | 1,237,795 | -19,013 | 0.00% | 7,588,359 |
| 2023-05-05 | 2023-05-03 | 5.836 | 1,256,808 | -203 | 0.00% | 7,334,659 |
| 2023-05-04 | 2023-05-02 | 5.892 | 1,257,011 | -10,915 | 0.00% | 7,406,381 |
| 2023-05-03 | 2023-04-28 | 5.920 | 1,267,926 | -968 | 0.00% | 7,506,268 |
| 2023-05-02 | 2023-04-27 | 5.920 | 1,268,894 | +250 | 0.00% | 7,511,998 |
| 2023-04-28 | 2023-04-26 | 5.892 | 1,268,644 | +245 | 0.00% | 7,474,923 |
| 2023-04-27 | 2023-04-25 | 5.906 | 1,268,399 | -137 | 0.00% | 7,491,274 |
| 2023-04-26 | 2023-04-24 | 5.920 | 1,268,536 | +14,009 | 0.00% | 7,509,879 |
| 2023-04-25 | 2023-04-21 | 5.976 | 1,254,527 | +16 | 0.00% | 7,497,342 |
| 2023-04-24 | 2023-04-20 | 6.032 | 1,254,511 | -380 | 0.00% | 7,567,643 |
| 2023-04-21 | 2023-04-19 | 6.018 | 1,254,891 | +512 | 0.00% | 7,552,330 |
| 2023-04-20 | 2023-04-18 | 6.018 | 1,254,379 | +842 | 0.00% | 7,549,249 |
| 2023-04-19 | 2023-04-17 | 6.060 | 1,253,537 | -7,553 | 0.00% | 7,596,938 |
| 2023-04-18 | 2023-04-14 | 5.962 | 1,261,090 | -421 | 0.00% | 7,518,872 |
| 2023-04-17 | 2023-04-13 | 5.948 | 1,261,511 | +27 | 0.00% | 7,503,685 |
| 2023-04-14 | 2023-04-12 | 5.934 | 1,261,484 | +383 | 0.00% | 7,485,827 |
| 2023-04-13 | 2023-04-11 | 5.878 | 1,261,101 | +417 | 0.00% | 7,412,788 |
| 2023-04-12 | 2023-04-06 | 5.822 | 1,260,684 | -708 | 0.00% | 7,339,594 |
| 2023-04-11 | 2023-04-04 | 5.822 | 1,261,392 | +190 | 0.00% | 7,343,716 |
| 2023-04-06 | 2023-04-03 | 5.766 | 1,261,202 | +10,964 | 0.00% | 7,271,837 |
| 2023-04-04 | 2023-03-31 | 5.864 | 1,250,238 | +1,007 | 0.00% | 7,331,396 |
| 2023-04-03 | 2023-03-30 | 5.990 | 1,249,231 | -598 | 0.00% | 7,483,217 |
| 2023-03-31 | 2023-03-29 | 6.018 | 1,249,829 | +777 | 0.00% | 7,521,866 |
| 2023-03-30 | 2023-03-28 | 5.934 | 1,249,052 | -489 | 0.00% | 7,412,054 |
| 2023-03-29 | 2023-03-27 | 5.864 | 1,249,541 | +438 | 0.00% | 7,327,308 |
| 2023-03-28 | 2023-03-24 | 5.920 | 1,249,103 | -17 | 0.00% | 7,394,833 |
| 2023-03-27 | 2023-03-23 | 5.990 | 1,249,120 | -195 | 0.00% | 7,482,552 |
| 2023-03-24 | 2023-03-22 | 5.920 | 1,249,315 | -6,972 | 0.00% | 7,396,088 |
| 2023-03-23 | 2023-03-21 | 5.850 | 1,256,287 | +7,074 | 0.00% | 7,349,243 |
| 2023-03-22 | 2023-03-20 | 5.906 | 1,249,213 | -467 | 0.00% | 7,377,960 |
| 2023-03-21 | 2023-03-17 | 5.962 | 1,249,680 | +701 | 0.00% | 7,450,843 |
| 2023-03-20 | 2023-03-16 | 5.934 | 1,248,979 | -1,701 | 0.00% | 7,411,621 |
| 2023-03-17 | 2023-03-15 | 5.948 | 1,250,680 | -10,918 | 0.00% | 7,439,260 |
| 2023-03-16 | 2023-03-14 | 5.780 | 1,261,598 | +208 | 0.00% | 7,291,819 |
| 2023-03-15 | 2023-03-13 | 5.836 | 1,261,390 | -212 | 0.00% | 7,361,400 |
| 2023-03-14 | 2023-03-10 | 5.696 | 1,261,602 | +79 | 0.00% | 7,185,650 |
| 2023-03-13 | 2023-03-09 | 5.752 | 1,261,523 | +23 | 0.00% | 7,255,991 |
| 2023-03-10 | 2023-03-08 | 5.808 | 1,261,500 | -278 | 0.00% | 7,326,647 |
| 2023-03-09 | 2023-03-07 | 5.836 | 1,261,778 | +519 | 0.00% | 7,363,664 |
| 2023-03-08 | 2023-03-06 | 5.794 | 1,261,259 | -42 | 0.00% | 7,307,554 |
| 2023-03-07 | 2023-03-03 | 5.752 | 1,261,301 | -178 | 0.00% | 7,254,714 |
| 2023-03-06 | 2023-03-02 | 5.696 | 1,261,479 | -359 | 0.00% | 7,184,950 |
| 2023-03-03 | 2023-03-01 | 5.668 | 1,261,838 | +380 | 0.00% | 7,151,591 |
| 2023-03-02 | 2023-02-28 | 5.499 | 1,261,458 | -504 | 0.00% | 6,937,077 |
| 2023-03-01 | 2023-02-27 | 5.541 | 1,261,962 | +13 | 0.00% | 6,992,960 |
| 2023-02-28 | 2023-02-24 | 5.597 | 1,261,949 | -68 | 0.00% | 7,063,702 |
| 2023-02-27 | 2023-02-23 | 5.640 | 1,262,017 | -10 | 0.00% | 7,117,196 |
| 2023-02-24 | 2023-02-22 | 5.626 | 1,262,027 | +1,105 | 0.00% | 7,099,548 |
| 2023-02-23 | 2023-02-21 | 5.654 | 1,260,922 | +402 | 0.00% | 7,128,710 |
| 2023-02-22 | 2023-02-20 | 5.654 | 1,260,520 | -29 | 0.00% | 7,126,437 |
| 2023-02-21 | 2023-02-17 | 5.611 | 1,260,549 | -212 | 0.00% | 7,073,550 |
| 2023-02-20 | 2023-02-16 | 5.583 | 1,260,761 | +166 | 0.00% | 7,039,366 |
| 2023-02-17 | 2023-02-15 | 5.583 | 1,260,595 | -437 | 0.00% | 7,038,439 |
| 2023-02-16 | 2023-02-14 | 5.654 | 1,261,032 | -10 | 0.00% | 7,129,332 |
| 2023-02-15 | 2023-02-13 | 5.654 | 1,261,042 | +114 | 0.00% | 7,129,388 |
| 2023-02-14 | 2023-02-10 | 5.668 | 1,260,928 | -14,366 | 0.00% | 7,146,433 |
| 2023-02-13 | 2023-02-09 | 5.682 | 1,275,294 | +14,400 | 0.00% | 7,245,745 |
| 2023-02-10 | 2023-02-08 | 5.724 | 1,260,894 | -98 | 0.00% | 7,216,995 |
| 2023-02-09 | 2023-02-07 | 5.682 | 1,260,992 | +956 | 0.00% | 7,164,486 |
| 2023-02-08 | 2023-02-06 | 5.626 | 1,260,036 | -157 | 0.00% | 7,088,348 |
| 2023-02-07 | 2023-02-03 | 5.724 | 1,260,193 | -279 | 0.00% | 7,212,983 |
| 2023-02-06 | 2023-02-02 | 5.794 | 1,260,472 | +62 | 0.00% | 7,302,994 |
| 2023-02-03 | 2023-02-01 | 5.822 | 1,260,410 | -198 | 0.00% | 7,337,999 |
| 2023-02-02 | 2023-01-31 | 5.878 | 1,260,608 | -419 | 0.00% | 7,409,890 |
| 2023-02-01 | 2023-01-30 | 5.892 | 1,261,027 | +12,807 | 0.00% | 7,430,044 |
| 2023-01-31 | 2023-01-27 | 6.032 | 1,248,220 | -385 | 0.00% | 7,529,693 |
| 2023-01-30 | 2023-01-26 | 5.976 | 1,248,605 | -11,973 | 0.00% | 7,461,950 |
| 2023-01-27 | 2023-01-20 | 5.920 | 1,260,578 | +129 | 0.00% | 7,462,767 |
| 2023-01-26 | 2023-01-19 | 5.864 | 1,260,449 | -592 | 0.00% | 7,391,273 |
| 2023-01-20 | 2023-01-18 | 5.976 | 1,261,041 | +777 | 0.00% | 7,536,271 |
| 2023-01-19 | 2023-01-17 | 5.920 | 1,260,264 | -375 | 0.00% | 7,460,908 |
| 2023-01-18 | 2023-01-16 | 5.962 | 1,260,639 | -310 | 0.00% | 7,516,183 |
| 2023-01-17 | 2023-01-13 | 5.892 | 1,260,949 | +498 | 0.00% | 7,429,584 |
| 2023-01-16 | 2023-01-12 | 5.864 | 1,260,451 | -520 | 0.00% | 7,391,285 |
| 2023-01-13 | 2023-01-11 | 5.808 | 1,260,971 | +491 | 0.00% | 7,323,575 |
| 2023-01-12 | 2023-01-10 | 5.808 | 1,260,480 | -246 | 0.00% | 7,320,723 |
| 2023-01-11 | 2023-01-09 | 5.794 | 1,260,726 | +220 | 0.00% | 7,304,466 |
| 2023-01-10 | 2023-01-06 | 5.794 | 1,260,506 | +102 | 0.00% | 7,303,191 |
| 2023-01-09 | 2023-01-05 | 5.808 | 1,260,404 | -6,882 | 0.00% | 7,320,282 |
| 2023-01-06 | 2023-01-04 | 5.794 | 1,267,286 | +1,417 | 0.00% | 7,342,473 |
| 2023-01-05 | 2023-01-03 | 5.696 | 1,265,869 | -116 | 0.00% | 7,209,954 |
| 2023-01-04 | 2022-12-30 | 5.640 | 1,265,985 | -387 | 0.00% | 7,139,574 |
| 2023-01-03 | 2022-12-29 | 5.626 | 1,266,372 | -175 | 0.00% | 7,123,991 |
| 2022-12-30 | 2022-12-28 | 5.611 | 1,266,547 | +5,770 | 0.00% | 7,107,207 |
| 2022-12-29 | 2022-12-23 | 5.401 | 1,260,777 | -1,146 | 0.00% | 6,809,523 |
| 2022-12-28 | 2022-12-22 | 5.443 | 1,261,923 | -33,775 | 0.00% | 6,868,822 |
| 2022-12-23 | 2022-12-21 | 5.359 | 1,295,698 | +27,936 | 0.00% | 6,943,602 |
| 2022-12-22 | 2022-12-20 | 5.317 | 1,267,762 | +118 | 0.00% | 6,740,539 |
| 2022-12-21 | 2022-12-19 | 5.331 | 1,267,644 | +283 | 0.00% | 6,757,695 |
| 2022-12-20 | 2022-12-16 | 5.387 | 1,267,361 | -605 | 0.00% | 6,827,304 |
| 2022-12-19 | 2022-12-15 | 5.373 | 1,267,966 | +315 | 0.00% | 6,812,775 |
| 2022-12-16 | 2022-12-14 | 5.387 | 1,267,651 | +618 | 0.00% | 6,828,866 |
| 2022-12-15 | 2022-12-13 | 5.387 | 1,267,033 | -1,134 | 0.00% | 6,825,537 |
| 2022-12-14 | 2022-12-12 | 5.415 | 1,268,167 | +830 | 0.00% | 6,867,228 |
| 2022-12-13 | 2022-12-09 | 5.457 | 1,267,337 | -289 | 0.00% | 6,916,070 |
| 2022-12-12 | 2022-12-08 | 5.387 | 1,267,626 | -675 | 0.00% | 6,828,732 |
| 2022-12-09 | 2022-12-07 | 5.331 | 1,268,301 | +316 | 0.00% | 6,761,197 |
| 2022-12-08 | 2022-12-06 | 5.415 | 1,267,985 | -91 | 0.00% | 6,866,242 |
| 2022-12-07 | 2022-12-05 | 5.401 | 1,268,076 | +154 | 0.00% | 6,848,945 |
| 2022-12-06 | 2022-12-02 | 5.359 | 1,267,922 | +65 | 0.00% | 6,794,752 |
| 2022-12-05 | 2022-12-01 | 5.485 | 1,267,857 | +347 | 0.00% | 6,954,481 |
| 2022-12-02 | 2022-11-30 | 5.485 | 1,267,510 | -409 | 0.00% | 6,952,577 |
| 2022-12-01 | 2022-11-29 | 5.443 | 1,267,919 | -5,894 | 0.00% | 6,901,459 |
| 2022-11-30 | 2022-11-28 | 5.303 | 1,273,813 | -17 | 0.00% | 6,754,841 |
| 2022-11-29 | 2022-11-25 | 5.401 | 1,273,830 | +6,734 | 0.00% | 6,880,023 |
| 2022-11-28 | 2022-11-24 | 5.331 | 1,267,096 | -662 | 0.00% | 6,754,774 |
| 2022-11-25 | 2022-11-23 | 5.289 | 1,267,758 | +25 | 0.00% | 6,704,948 |
| 2022-11-24 | 2022-11-22 | 5.233 | 1,267,733 | +657 | 0.00% | 6,633,677 |
| 2022-11-23 | 2022-11-21 | 5.149 | 1,267,076 | -984 | 0.00% | 6,523,586 |
| 2022-11-22 | 2022-11-18 | 5.149 | 1,268,060 | +671 | 0.00% | 6,528,652 |
| 2022-11-21 | 2022-11-17 | 5.219 | 1,267,389 | -195 | 0.00% | 6,614,097 |
| 2022-11-18 | 2022-11-16 | 5.233 | 1,267,584 | -342 | 0.00% | 6,632,897 |
| 2022-11-17 | 2022-11-15 | 5.289 | 1,267,926 | +294 | 0.00% | 6,705,836 |
| 2022-11-16 | 2022-11-14 | 5.177 | 1,267,632 | -277 | 0.00% | 6,562,015 |
| 2022-11-15 | 2022-11-11 | 5.233 | 1,267,909 | +401 | 0.00% | 6,634,598 |
| 2022-11-14 | 2022-11-10 | 4.994 | 1,267,508 | -599 | 0.00% | 6,330,214 |
| 2022-11-11 | 2022-11-09 | 5.050 | 1,268,107 | +595 | 0.00% | 6,404,365 |
| 2022-11-10 | 2022-11-08 | 5.036 | 1,267,512 | +62 | 0.00% | 6,383,579 |
| 2022-11-09 | 2022-11-07 | 5.022 | 1,267,450 | -679 | 0.00% | 6,365,486 |
| 2022-11-08 | 2022-11-04 | 4.896 | 1,268,129 | -6,541 | 0.00% | 6,208,784 |
| 2022-11-07 | 2022-11-03 | 4.756 | 1,274,670 | -383 | 0.00% | 6,061,989 |
| 2022-11-04 | 2022-11-02 | 4.896 | 1,275,053 | -41 | 0.00% | 6,242,684 |
| 2022-11-03 | 2022-11-01 | 4.798 | 1,275,094 | -211 | 0.00% | 6,117,669 |
| 2022-11-02 | 2022-10-31 | 4.784 | 1,275,305 | +384 | 0.00% | 6,100,791 |
| 2022-11-01 | 2022-10-28 | 5.050 | 1,274,921 | +280 | 0.00% | 6,438,778 |
| 2022-10-31 | 2022-10-27 | 5.092 | 1,274,641 | -72 | 0.00% | 6,491,009 |
| 2022-10-28 | 2022-10-26 | 5.092 | 1,274,713 | -102 | 0.00% | 6,491,375 |
| 2022-10-27 | 2022-10-25 | 5.135 | 1,274,815 | -213 | 0.00% | 6,545,547 |
| 2022-10-26 | 2022-10-24 | 5.078 | 1,275,028 | -1,005 | 0.00% | 6,475,092 |
| 2022-10-25 | 2022-10-21 | 5.219 | 1,276,033 | +138 | 0.00% | 6,659,207 |
| 2022-10-24 | 2022-10-20 | 5.163 | 1,275,895 | +723 | 0.00% | 6,586,890 |
| 2022-10-21 | 2022-10-19 | 5.149 | 1,275,172 | +474 | 0.00% | 6,565,269 |
| 2022-10-20 | 2022-10-18 | 5.149 | 1,274,698 | -46,879 | 0.00% | 6,562,828 |
| 2022-10-19 | 2022-10-17 | 5.149 | 1,321,577 | +46,488 | 0.00% | 6,804,187 |
| 2022-10-18 | 2022-10-14 | 5.064 | 1,275,089 | -562 | 0.00% | 6,457,514 |
| 2022-10-17 | 2022-10-13 | 5.064 | 1,275,651 | +655 | 0.00% | 6,460,361 |
| 2022-10-14 | 2022-10-12 | 5.092 | 1,274,996 | -137 | 0.00% | 6,492,817 |
| 2022-10-13 | 2022-10-11 | 5.120 | 1,275,133 | +1,191 | 0.00% | 6,529,291 |
| 2022-10-12 | 2022-10-10 | 5.191 | 1,273,942 | -1,240 | 0.00% | 6,612,551 |
| 2022-10-11 | 2022-10-07 | 5.261 | 1,275,182 | +160 | 0.00% | 6,708,434 |
| 2022-10-10 | 2022-10-06 | 5.303 | 1,275,022 | -156 | 0.00% | 6,761,253 |
| 2022-10-07 | 2022-10-05 | 5.345 | 1,275,178 | +509 | 0.00% | 6,815,747 |
| 2022-10-06 | 2022-10-03 | 5.092 | 1,274,669 | -30 | 0.00% | 6,491,151 |
| 2022-10-05 | 2022-09-30 | 5.163 | 1,274,699 | -593 | 0.00% | 6,580,716 |
| 2022-10-03 | 2022-09-29 | 5.022 | 1,275,292 | -31 | 0.00% | 6,404,870 |
| 2022-09-30 | 2022-09-28 | 5.092 | 1,275,323 | +408 | 0.00% | 6,494,482 |
| 2022-09-29 | 2022-09-27 | 5.219 | 1,274,915 | +39,346 | 0.00% | 6,653,373 |
| 2022-09-28 | 2022-09-26 | 5.289 | 1,235,569 | -82 | 0.00% | 6,534,706 |
| 2022-09-27 | 2022-09-23 | 5.359 | 1,235,651 | +179 | 0.00% | 6,621,812 |
| 2022-09-26 | 2022-09-22 | 5.359 | 1,235,472 | -665 | 0.00% | 6,620,853 |
| 2022-09-23 | 2022-09-21 | 5.387 | 1,236,137 | +47 | 0.00% | 6,659,100 |
| 2022-09-22 | 2022-09-20 | 5.443 | 1,236,090 | +584 | 0.00% | 6,728,209 |
| 2022-09-21 | 2022-09-19 | 5.457 | 1,235,506 | -88 | 0.00% | 6,742,363 |
| 2022-09-20 | 2022-09-16 | 5.429 | 1,235,594 | +93 | 0.00% | 6,708,176 |
| 2022-09-19 | 2022-09-15 | 5.387 | 1,235,501 | -316 | 0.00% | 6,655,674 |
| 2022-09-16 | 2022-09-14 | 5.373 | 1,235,817 | +205 | 0.00% | 6,640,039 |
| 2022-09-15 | 2022-09-13 | 5.471 | 1,235,612 | +76 | 0.00% | 6,760,276 |
| 2022-09-14 | 2022-09-09 | 5.499 | 1,235,536 | -541 | 0.00% | 6,794,526 |
| 2022-09-13 | 2022-09-08 | 5.415 | 1,236,077 | -38,894 | 0.00% | 6,693,458 |
| 2022-09-09 | 2022-09-07 | 5.457 | 1,274,971 | +608 | 0.00% | 6,957,730 |
| 2022-09-08 | 2022-09-06 | 5.471 | 1,274,363 | -568 | 0.00% | 6,972,290 |
| 2022-09-07 | 2022-09-05 | 5.471 | 1,274,931 | +190 | 0.00% | 6,975,398 |
| 2022-09-06 | 2022-09-02 | 5.527 | 1,274,741 | -488 | 0.00% | 7,045,890 |
| 2022-09-05 | 2022-09-01 | 5.569 | 1,275,229 | +536 | 0.00% | 7,102,257 |
| 2022-09-02 | 2022-08-31 | 5.611 | 1,274,693 | -347 | 0.00% | 7,152,918 |
| 2022-09-01 | 2022-08-30 | 5.611 | 1,275,040 | +702 | 0.00% | 7,154,866 |
| 2022-08-31 | 2022-08-29 | 5.626 | 1,274,338 | -519 | 0.00% | 7,168,804 |
| 2022-08-30 | 2022-08-26 | 5.668 | 1,274,857 | -230 | 0.00% | 7,225,377 |
| 2022-08-29 | 2022-08-25 | 5.626 | 1,275,087 | +124 | 0.00% | 7,173,017 |
| 2022-08-26 | 2022-08-24 | 5.555 | 1,274,963 | -19 | 0.00% | 7,082,889 |
| 2022-08-25 | 2022-08-23 | 5.611 | 1,274,982 | -125 | 0.00% | 7,154,540 |
| 2022-08-24 | 2022-08-22 | 5.668 | 1,275,107 | -448 | 0.00% | 7,226,794 |
| 2022-08-23 | 2022-08-19 | 5.682 | 1,275,555 | +840 | 0.00% | 7,247,228 |
| 2022-08-22 | 2022-08-18 | 5.682 | 1,274,715 | +568 | 0.00% | 7,242,455 |
| 2022-08-19 | 2022-08-17 | 5.738 | 1,274,147 | -453 | 0.00% | 7,310,726 |
| 2022-08-18 | 2022-08-16 | 5.710 | 1,274,600 | -501 | 0.00% | 7,277,564 |
| 2022-08-17 | 2022-08-15 | 5.738 | 1,275,101 | +106 | 0.00% | 7,316,200 |
| 2022-08-16 | 2022-08-12 | 5.780 | 1,274,995 | +307 | 0.00% | 7,369,252 |
| 2022-08-15 | 2022-08-11 | 5.766 | 1,274,688 | -129 | 0.00% | 7,349,595 |
| 2022-08-12 | 2022-08-10 | 5.710 | 1,274,817 | -290 | 0.00% | 7,278,803 |
| 2022-08-11 | 2022-08-09 | 5.766 | 1,275,107 | +52 | 0.00% | 7,352,011 |
| 2022-08-10 | 2022-08-08 | 5.766 | 1,275,055 | -21 | 0.00% | 7,351,711 |
| 2022-08-09 | 2022-08-05 | 5.752 | 1,275,076 | +192 | 0.00% | 7,333,944 |
| 2022-08-08 | 2022-08-04 | 5.724 | 1,274,884 | -164 | 0.00% | 7,297,070 |
| 2022-08-05 | 2022-08-03 | 5.654 | 1,275,048 | +165 | 0.00% | 7,208,572 |
| 2022-08-04 | 2022-08-02 | 5.710 | 1,274,883 | +756 | 0.00% | 7,279,179 |
| 2022-08-03 | 2022-08-01 | 5.822 | 1,274,127 | -752 | 0.00% | 7,417,858 |
| 2022-08-02 | 2022-07-29 | 5.822 | 1,274,879 | +11,850 | 0.00% | 7,422,236 |
| 2022-08-01 | 2022-07-28 | 5.808 | 1,263,029 | +160 | 0.00% | 7,335,527 |
| 2022-07-29 | 2022-07-27 | 5.822 | 1,262,869 | +105 | 0.00% | 7,352,315 |
| 2022-07-28 | 2022-07-26 | 5.822 | 1,262,764 | +227 | 0.00% | 7,351,703 |
| 2022-07-27 | 2022-07-25 | 5.780 | 1,262,537 | -34 | 0.00% | 7,297,246 |
| 2022-07-26 | 2022-07-22 | 5.738 | 1,262,571 | -39 | 0.00% | 7,244,306 |
| 2022-07-25 | 2022-07-21 | 5.710 | 1,262,610 | +329 | 0.00% | 7,209,104 |
| 2022-07-22 | 2022-07-20 | 5.766 | 1,262,281 | -204 | 0.00% | 7,278,059 |
| 2022-07-21 | 2022-07-19 | 5.752 | 1,262,485 | -360 | 0.00% | 7,261,524 |
| 2022-07-20 | 2022-07-18 | 5.794 | 1,262,845 | +181 | 0.00% | 7,316,743 |
| 2022-07-19 | 2022-07-15 | 5.626 | 1,262,664 | -159 | 0.00% | 7,103,131 |
| 2022-07-18 | 2022-07-14 | 5.682 | 1,262,823 | -7,332 | 0.00% | 7,174,889 |
| 2022-07-15 | 2022-07-13 | 5.822 | 1,270,155 | +324 | 0.00% | 7,394,733 |
| 2022-07-14 | 2022-07-12 | 5.920 | 1,269,831 | -173 | 0.00% | 7,517,545 |
| 2022-07-13 | 2022-07-11 | 5.962 | 1,270,004 | +186 | 0.00% | 7,572,019 |
| 2022-07-12 | 2022-07-08 | 6.004 | 1,269,818 | +215 | 0.00% | 7,624,352 |
| 2022-07-11 | 2022-07-07 | 5.990 | 1,269,603 | +8 | 0.00% | 7,605,250 |
| 2022-07-08 | 2022-07-06 | 5.962 | 1,269,595 | -344 | 0.00% | 7,569,581 |
| 2022-07-07 | 2022-07-05 | 6.074 | 1,269,939 | -362 | 0.00% | 7,714,156 |
| 2022-07-06 | 2022-07-04 | 6.088 | 1,270,301 | +482 | 0.00% | 7,734,176 |
| 2022-07-05 | 2022-06-30 | 7.667 | 1,269,819 | -19 | 0.00% | 9,735,919 |
| 2022-07-04 | 2022-06-29 | 7.684 | 1,269,838 | +187,127 | 0.00% | 9,756,958 |
| 2022-06-30 | 2022-06-28 | 7.634 | 1,082,711 | -62 | 0.00% | 8,265,702 |
| 2022-06-28 | 2022-06-24 | 7.453 | 1,082,773 | +176 | 0.00% | 8,070,210 |
| 2022-06-27 | 2022-06-23 | 7.453 | 1,082,597 | +13 | 0.00% | 8,068,898 |
| 2022-06-24 | 2022-06-22 | 7.453 | 1,082,584 | -256 | 0.00% | 8,068,801 |
| 2022-06-23 | 2022-06-21 | 7.568 | 1,082,840 | +102 | 0.00% | 8,195,422 |
| 2022-06-22 | 2022-06-20 | 7.371 | 1,082,738 | -320 | 0.00% | 7,980,877 |
| 2022-06-21 | 2022-06-17 | 7.404 | 1,083,058 | -68 | 0.00% | 8,018,875 |
| 2022-06-20 | 2022-06-16 | 7.338 | 1,083,126 | +331 | 0.00% | 7,948,095 |
| 2022-06-17 | 2022-06-15 | 7.420 | 1,082,795 | -12 | 0.00% | 8,034,743 |
| 2022-06-16 | 2022-06-14 | 7.437 | 1,082,807 | +4,888 | 0.00% | 8,052,648 |
| 2022-06-15 | 2022-06-13 | 7.420 | 1,077,919 | -113 | 0.00% | 7,998,561 |
| 2022-06-14 | 2022-06-10 | 7.486 | 1,078,032 | +371 | 0.00% | 8,070,348 |
| 2022-06-13 | 2022-06-09 | 7.519 | 1,077,661 | -517 | 0.00% | 8,103,033 |
| 2022-06-10 | 2022-06-08 | 7.552 | 1,078,178 | +117 | 0.00% | 8,142,399 |
| 2022-06-09 | 2022-06-07 | 7.585 | 1,078,061 | +216 | 0.00% | 8,176,990 |
| 2022-06-08 | 2022-06-06 | 7.700 | 1,077,845 | -281 | 0.00% | 8,299,490 |
| 2022-06-07 | 2022-06-02 | 7.651 | 1,078,126 | +6,243 | 0.00% | 8,248,437 |
| 2022-06-06 | 2022-06-01 | 7.717 | 1,071,883 | -257 | 0.00% | 8,271,218 |
| 2022-06-02 | 2022-05-31 | 7.749 | 1,072,140 | -74 | 0.00% | 8,308,481 |
| 2022-06-01 | 2022-05-30 | 7.700 | 1,072,214 | +276 | 0.00% | 8,256,130 |
| 2022-05-31 | 2022-05-27 | 7.733 | 1,071,938 | +4,010 | 0.00% | 8,289,279 |
| 2022-05-30 | 2022-05-26 | 7.651 | 1,067,928 | +339 | 0.00% | 8,170,415 |
| 2022-05-27 | 2022-05-25 | 7.667 | 1,067,589 | +97 | 0.00% | 8,185,387 |
| 2022-05-26 | 2022-05-24 | 7.634 | 1,067,492 | -462 | 0.00% | 8,149,516 |
| 2022-05-25 | 2022-05-23 | 7.634 | 1,067,954 | +213 | 0.00% | 8,153,043 |
| 2022-05-24 | 2022-05-20 | 7.651 | 1,067,741 | +368 | 0.00% | 8,168,985 |
| 2022-05-23 | 2022-05-19 | 7.519 | 1,067,373 | -514 | 0.00% | 8,025,676 |
| 2022-05-20 | 2022-05-18 | 7.519 | 1,067,887 | +66 | 0.00% | 8,029,541 |
| 2022-05-19 | 2022-05-17 | 7.552 | 1,067,821 | -69 | 0.00% | 8,064,183 |
| 2022-05-18 | 2022-05-16 | 7.503 | 1,067,890 | +413 | 0.00% | 8,011,993 |
| 2022-05-17 | 2022-05-13 | 7.519 | 1,067,477 | -513 | 0.00% | 8,026,458 |
| 2022-05-16 | 2022-05-12 | 7.355 | 1,067,990 | -909 | 0.00% | 7,854,597 |
| 2022-05-13 | 2022-05-11 | 7.437 | 1,068,899 | +379 | 0.00% | 7,949,216 |
| 2022-05-12 | 2022-05-10 | 7.470 | 1,068,520 | +1,187 | 0.00% | 7,981,559 |
| 2022-05-11 | 2022-05-06 | 7.536 | 1,067,333 | -18,163 | 0.00% | 8,042,936 |
| 2022-05-10 | 2022-05-05 | 7.667 | 1,085,496 | +5,896 | 0.00% | 8,322,683 |
| 2022-05-06 | 2022-05-04 | 7.766 | 1,079,600 | -243 | 0.00% | 8,384,054 |
| 2022-05-05 | 2022-05-03 | 7.733 | 1,079,843 | -1,105 | 0.00% | 8,350,408 |
| 2022-05-04 | 2022-04-29 | 7.799 | 1,080,948 | -13 | 0.00% | 8,430,093 |
| 2022-05-03 | 2022-04-28 | 7.815 | 1,080,961 | -3,089 | 0.00% | 8,447,979 |
| 2022-04-29 | 2022-04-27 | 7.618 | 1,084,050 | -213 | 0.00% | 8,258,088 |
| 2022-04-28 | 2022-04-26 | 7.601 | 1,084,263 | +253 | 0.00% | 8,241,871 |
| 2022-04-27 | 2022-04-25 | 7.684 | 1,084,010 | -9,791 | 0.00% | 8,329,125 |
| 2022-04-26 | 2022-04-22 | 7.766 | 1,093,801 | -23 | 0.00% | 8,494,338 |
| 2022-04-25 | 2022-04-21 | 7.799 | 1,093,824 | +818 | 0.00% | 8,530,510 |
| 2022-04-22 | 2022-04-20 | 7.749 | 1,093,006 | -802 | 0.00% | 8,470,181 |
| 2022-04-21 | 2022-04-19 | 7.766 | 1,093,808 | +166 | 0.00% | 8,494,392 |
| 2022-04-20 | 2022-04-14 | 7.815 | 1,093,642 | -458 | 0.00% | 8,547,085 |
| 2022-04-19 | 2022-04-13 | 7.815 | 1,094,100 | +349 | 0.00% | 8,550,664 |
| 2022-04-14 | 2022-04-12 | 7.815 | 1,093,751 | -139 | 0.00% | 8,547,937 |
| 2022-04-13 | 2022-04-11 | 7.865 | 1,093,890 | +134 | 0.00% | 8,603,017 |
| 2022-04-12 | 2022-04-08 | 7.865 | 1,093,756 | +103 | 0.00% | 8,601,963 |
| 2022-04-11 | 2022-04-07 | 7.881 | 1,093,653 | -202 | 0.00% | 8,619,147 |
| 2022-04-08 | 2022-04-06 | 7.914 | 1,093,855 | +268 | 0.00% | 8,656,734 |
| 2022-04-07 | 2022-04-04 | 7.996 | 1,093,587 | -100 | 0.00% | 8,744,577 |
| 2022-04-06 | 2022-04-01 | 7.963 | 1,093,687 | +48 | 0.00% | 8,709,388 |
| 2022-04-04 | 2022-03-31 | 7.914 | 1,093,639 | -368 | 0.00% | 8,655,024 |
| 2022-04-01 | 2022-03-30 | 7.832 | 1,094,007 | -5,428 | 0.00% | 8,567,937 |
| 2022-03-31 | 2022-03-29 | 7.766 | 1,099,435 | -248 | 0.00% | 8,538,091 |
| 2022-03-30 | 2022-03-28 | 7.717 | 1,099,683 | -253 | 0.00% | 8,485,737 |
| 2022-03-29 | 2022-03-25 | 7.717 | 1,099,936 | +318 | 0.00% | 8,487,689 |
| 2022-03-28 | 2022-03-24 | 7.667 | 1,099,618 | -5,803 | 0.00% | 8,430,959 |
| 2022-03-25 | 2022-03-23 | 7.618 | 1,105,421 | -6,647 | 0.00% | 8,420,889 |
| 2022-03-24 | 2022-03-22 | 7.618 | 1,112,068 | +552 | 0.00% | 8,471,524 |
| 2022-03-23 | 2022-03-21 | 7.552 | 1,111,516 | +5,410 | 0.00% | 8,394,167 |
| 2022-03-22 | 2022-03-18 | 7.618 | 1,106,106 | -321 | 0.00% | 8,426,107 |
| 2022-03-21 | 2022-03-17 | 7.536 | 1,106,427 | +683 | 0.00% | 8,337,531 |
| 2022-03-18 | 2022-03-16 | 7.239 | 1,105,744 | +5,788 | 0.00% | 8,004,911 |
| 2022-03-17 | 2022-03-15 | 7.289 | 1,099,956 | +168 | 0.00% | 8,017,302 |
| 2022-03-16 | 2022-03-14 | 7.568 | 1,099,788 | +236 | 0.00% | 8,323,692 |
| 2022-03-15 | 2022-03-11 | 7.536 | 1,099,552 | -717 | 0.00% | 8,285,724 |
| 2022-03-14 | 2022-03-10 | 7.519 | 1,100,269 | +594 | 0.00% | 8,273,024 |
| 2022-03-11 | 2022-03-09 | 7.420 | 1,099,675 | -369 | 0.00% | 8,159,999 |
| 2022-03-10 | 2022-03-08 | 7.437 | 1,100,044 | +287 | 0.00% | 8,180,836 |
| 2022-03-09 | 2022-03-07 | 7.453 | 1,099,757 | -156 | 0.00% | 8,196,796 |
| 2022-03-08 | 2022-03-04 | 7.601 | 1,099,913 | +667 | 0.00% | 8,360,833 |
| 2022-03-07 | 2022-03-03 | 7.651 | 1,099,246 | -465 | 0.00% | 8,410,021 |
| 2022-03-04 | 2022-03-02 | 7.552 | 1,099,711 | +125 | 0.00% | 8,305,016 |
| 2022-03-03 | 2022-03-01 | 7.684 | 1,099,586 | -567 | 0.00% | 8,448,805 |
| 2022-03-02 | 2022-02-28 | 7.684 | 1,100,153 | +452 | 0.00% | 8,453,162 |
| 2022-03-01 | 2022-02-25 | 7.536 | 1,099,701 | -343 | 0.00% | 8,286,847 |
| 2022-02-28 | 2022-02-24 | 7.651 | 1,100,044 | -58 | 0.00% | 8,416,126 |
| 2022-02-25 | 2022-02-23 | 7.799 | 1,100,102 | +50 | 0.00% | 8,579,471 |
| 2022-02-24 | 2022-02-22 | 7.832 | 1,100,052 | +298 | 0.00% | 8,615,280 |
| 2022-02-23 | 2022-02-21 | 7.947 | 1,099,754 | -14 | 0.00% | 8,739,607 |
| 2022-02-22 | 2022-02-18 | 7.881 | 1,099,768 | -12,247 | 0.00% | 8,667,339 |
| 2022-02-21 | 2022-02-17 | 7.881 | 1,112,015 | -153 | 0.00% | 8,763,859 |
| 2022-02-18 | 2022-02-16 | 7.832 | 1,112,168 | +6,560 | 0.00% | 8,710,169 |
| 2022-02-17 | 2022-02-15 | 7.815 | 1,105,608 | -156 | 0.00% | 8,640,602 |
| 2022-02-16 | 2022-02-14 | 8.029 | 1,105,764 | -114 | 0.00% | 8,878,334 |
| 2022-02-15 | 2022-02-11 | 8.111 | 1,105,878 | -96 | 0.00% | 8,970,225 |
| 2022-02-14 | 2022-02-10 | 8.046 | 1,105,974 | +111 | 0.00% | 8,898,217 |
| 2022-02-11 | 2022-02-09 | 8.046 | 1,105,863 | +87 | 0.00% | 8,897,324 |
| 2022-02-10 | 2022-02-08 | 7.996 | 1,105,776 | +15,066 | 0.00% | 8,842,043 |
| 2022-02-09 | 2022-02-07 | 7.963 | 1,090,710 | -57 | 0.00% | 8,685,681 |
| 2022-02-08 | 2022-02-04 | 7.865 | 1,090,767 | -4,901 | 0.00% | 8,578,455 |
| 2022-02-07 | 2022-01-31 | 7.749 | 1,095,668 | -91 | 0.00% | 8,490,810 |
| 2022-01-28 | 2022-01-26 | 7.782 | 1,095,759 | +747 | 0.00% | 8,527,572 |
| 2022-01-27 | 2022-01-25 | 7.766 | 1,095,012 | -77 | 0.00% | 8,503,742 |
| 2022-01-26 | 2022-01-24 | 7.766 | 1,095,089 | -414 | 0.00% | 8,504,340 |
| 2022-01-25 | 2022-01-21 | 7.733 | 1,095,503 | +140 | 0.00% | 8,471,506 |
| 2022-01-24 | 2022-01-20 | 7.717 | 1,095,363 | -6,778 | 0.00% | 8,452,402 |
| 2022-01-21 | 2022-01-19 | 7.684 | 1,102,141 | +684 | 0.00% | 8,468,437 |
| 2022-01-20 | 2022-01-18 | 7.684 | 1,101,457 | -1,181 | 0.00% | 8,463,181 |
| 2022-01-19 | 2022-01-17 | 7.733 | 1,102,638 | +6,888 | 0.00% | 8,526,681 |
| 2022-01-18 | 2022-01-14 | 7.749 | 1,095,750 | +21 | 0.00% | 8,491,445 |
| 2022-01-17 | 2022-01-13 | 7.733 | 1,095,729 | -184 | 0.00% | 8,473,254 |
| 2022-01-14 | 2022-01-12 | 7.585 | 1,095,913 | +541 | 0.00% | 8,312,396 |
| 2022-01-13 | 2022-01-11 | 7.618 | 1,095,372 | -6 | 0.00% | 8,344,337 |
| 2022-01-12 | 2022-01-10 | 7.634 | 1,095,378 | +18,025 | 0.00% | 8,362,405 |
| 2022-01-11 | 2022-01-07 | 7.519 | 1,077,353 | +23 | 0.00% | 8,100,717 |
| 2022-01-10 | 2022-01-06 | 7.404 | 1,077,330 | +94 | 0.00% | 7,976,465 |
| 2022-01-07 | 2022-01-05 | 7.437 | 1,077,236 | +125 | 0.00% | 8,011,217 |
| 2022-01-06 | 2022-01-04 | 7.305 | 1,077,111 | -232 | 0.00% | 7,868,513 |
| 2022-01-05 | 2022-01-03 | 7.272 | 1,077,343 | +155 | 0.00% | 7,834,756 |
| 2022-01-04 | 2021-12-31 | 7.239 | 1,077,188 | -36 | 0.00% | 7,798,183 |
| 2022-01-03 | 2021-12-29 | 7.289 | 1,077,224 | -2 | 0.00% | 7,851,614 |
| 2021-12-30 | 2021-12-28 | 7.289 | 1,077,226 | -79 | 0.00% | 7,851,629 |
| 2021-12-29 | 2021-12-24 | 7.206 | 1,077,305 | +620 | 0.00% | 7,763,579 |
| 2021-12-28 | 2021-12-22 | 7.091 | 1,076,685 | -172 | 0.00% | 7,635,107 |
| 2021-12-23 | 2021-12-21 | 7.042 | 1,076,857 | -6,519 | 0.00% | 7,583,174 |
| 2021-12-22 | 2021-12-20 | 7.058 | 1,083,376 | -225 | 0.00% | 7,646,905 |
| 2021-12-21 | 2021-12-17 | 7.058 | 1,083,601 | +757 | 0.00% | 7,648,494 |
| 2021-12-20 | 2021-12-16 | 7.009 | 1,082,844 | -483 | 0.00% | 7,589,702 |
| 2021-12-17 | 2021-12-15 | 7.042 | 1,083,327 | +4,859 | 0.00% | 7,628,735 |
| 2021-12-16 | 2021-12-14 | 7.075 | 1,078,468 | +133 | 0.00% | 7,630,007 |
| 2021-12-15 | 2021-12-13 | 7.124 | 1,078,335 | -155 | 0.00% | 7,682,292 |
| 2021-12-14 | 2021-12-10 | 7.141 | 1,078,490 | +116 | 0.00% | 7,701,141 |
| 2021-12-13 | 2021-12-09 | 7.124 | 1,078,374 | -9 | 0.00% | 7,682,570 |
| 2021-12-10 | 2021-12-08 | 7.091 | 1,078,383 | -106 | 0.00% | 7,647,148 |
| 2021-12-09 | 2021-12-07 | 7.223 | 1,078,489 | -289 | 0.00% | 7,789,856 |
| 2021-12-08 | 2021-12-06 | 7.239 | 1,078,778 | +348 | 0.00% | 7,809,693 |
| 2021-12-07 | 2021-12-03 | 7.174 | 1,078,430 | -184 | 0.00% | 7,736,200 |
| 2021-12-06 | 2021-12-02 | 7.075 | 1,078,614 | +229 | 0.00% | 7,631,040 |
| 2021-12-03 | 2021-12-01 | 6.877 | 1,078,385 | -6,934 | 0.00% | 7,416,506 |
| 2021-12-02 | 2021-11-30 | 6.779 | 1,085,319 | +413 | 0.00% | 7,357,052 |
| 2021-12-01 | 2021-11-29 | 6.845 | 1,084,906 | -24,736 | 0.00% | 7,425,653 |
| 2021-11-30 | 2021-11-26 | 6.894 | 1,109,642 | +39,632 | 0.00% | 7,649,730 |
| 2021-11-29 | 2021-11-25 | 6.993 | 1,070,010 | +631 | 0.00% | 7,482,143 |
| 2021-11-26 | 2021-11-24 | 7.009 | 1,069,379 | -255 | 0.00% | 7,495,325 |
| 2021-11-25 | 2021-11-23 | 6.993 | 1,069,634 | -935 | 0.00% | 7,479,513 |
| 2021-11-24 | 2021-11-22 | 7.025 | 1,070,569 | +2,081 | 0.00% | 7,521,280 |
| 2021-11-23 | 2021-11-19 | 7.009 | 1,068,488 | +2 | 0.00% | 7,489,080 |
| 2021-11-22 | 2021-11-18 | 6.993 | 1,068,486 | +45 | 0.00% | 7,471,486 |
| 2021-11-19 | 2021-11-17 | 7.025 | 1,068,441 | -211 | 0.00% | 7,506,330 |
| 2021-11-18 | 2021-11-16 | 7.075 | 1,068,652 | +298 | 0.00% | 7,560,560 |
| 2021-11-17 | 2021-11-15 | 7.042 | 1,068,354 | -6,178 | 0.00% | 7,523,296 |
| 2021-11-16 | 2021-11-12 | 7.025 | 1,074,532 | +6,008 | 0.00% | 7,549,122 |
| 2021-11-15 | 2021-11-11 | 7.009 | 1,068,524 | -6,003 | 0.00% | 7,489,332 |
| 2021-11-12 | 2021-11-10 | 6.943 | 1,074,527 | +172 | 0.00% | 7,460,690 |
| 2021-11-11 | 2021-11-09 | 6.960 | 1,074,355 | -328 | 0.00% | 7,477,172 |
| 2021-11-10 | 2021-11-08 | 6.960 | 1,074,683 | -1,458 | 0.00% | 7,479,455 |
| 2021-11-09 | 2021-11-05 | 6.894 | 1,076,141 | -15,721 | 0.00% | 7,418,779 |
| 2021-11-08 | 2021-11-04 | 7.009 | 1,091,862 | +4,968 | 0.00% | 7,652,909 |
| 2021-11-05 | 2021-11-03 | 7.075 | 1,086,894 | +68 | 0.00% | 7,689,620 |
| 2021-11-04 | 2021-11-02 | 7.091 | 1,086,826 | +18,624 | 0.00% | 7,707,020 |
| 2021-11-03 | 2021-11-01 | 7.091 | 1,068,202 | -364 | 0.00% | 7,574,952 |
| 2021-11-02 | 2021-10-29 | 7.009 | 1,068,566 | +275 | 0.00% | 7,489,627 |
| 2021-11-01 | 2021-10-28 | 7.075 | 1,068,291 | +19 | 0.00% | 7,558,006 |
| 2021-10-29 | 2021-10-27 | 7.091 | 1,068,272 | -353 | 0.00% | 7,575,448 |
| 2021-10-28 | 2021-10-26 | 7.108 | 1,068,625 | -68 | 0.00% | 7,595,534 |
| 2021-10-27 | 2021-10-25 | 7.124 | 1,068,693 | +183 | 0.00% | 7,613,600 |
| 2021-10-26 | 2021-10-22 | 7.157 | 1,068,510 | -120 | 0.00% | 7,647,457 |
| 2021-10-25 | 2021-10-21 | 7.190 | 1,068,630 | +204 | 0.00% | 7,683,481 |
| 2021-10-22 | 2021-10-20 | 7.174 | 1,068,426 | -55 | 0.00% | 7,664,435 |
| 2021-10-21 | 2021-10-19 | 7.190 | 1,068,481 | -85 | 0.00% | 7,682,410 |
| 2021-10-20 | 2021-10-18 | 7.091 | 1,068,566 | -5,667 | 0.00% | 7,577,533 |
| 2021-10-19 | 2021-10-15 | 7.157 | 1,074,233 | -1,087 | 0.00% | 7,688,418 |
| 2021-10-18 | 2021-10-12 | 7.190 | 1,075,320 | +232 | 0.00% | 7,731,582 |
| 2021-10-15 | 2021-10-11 | 7.174 | 1,075,088 | +718 | 0.00% | 7,712,225 |
| 2021-10-12 | 2021-10-08 | 7.190 | 1,074,370 | -3,086 | 0.00% | 7,724,752 |
| 2021-10-11 | 2021-10-07 | 7.157 | 1,077,456 | +475 | 0.00% | 7,711,485 |
| 2021-10-08 | 2021-10-06 | 7.025 | 1,076,981 | -356 | 0.00% | 7,566,327 |
| 2021-10-07 | 2021-10-05 | 7.091 | 1,077,337 | -489 | 0.00% | 7,639,731 |
| 2021-10-06 | 2021-10-04 | 7.025 | 1,077,826 | -2,981 | 0.00% | 7,572,264 |
| 2021-10-05 | 2021-09-30 | 7.124 | 1,080,807 | +955 | 0.00% | 7,699,903 |
| 2021-10-04 | 2021-09-29 | 7.124 | 1,079,852 | -609 | 0.00% | 7,693,099 |
| 2021-09-30 | 2021-09-28 | 6.976 | 1,080,461 | -205 | 0.00% | 7,537,445 |
| 2021-09-29 | 2021-09-27 | 6.894 | 1,080,666 | -30,568 | 0.00% | 7,449,973 |
| 2021-09-28 | 2021-09-24 | 6.894 | 1,111,234 | +2,675 | 0.00% | 7,660,705 |
| 2021-09-27 | 2021-09-23 | 6.960 | 1,108,559 | +444 | 0.00% | 7,715,221 |
| 2021-09-24 | 2021-09-21 | 6.927 | 1,108,115 | +459 | 0.00% | 7,675,667 |
| 2021-09-23 | 2021-09-20 | 6.927 | 1,107,656 | -355 | 0.00% | 7,672,488 |
| 2021-09-21 | 2021-09-17 | 7.141 | 1,108,011 | -59,857 | 0.00% | 7,911,941 |
| 2021-09-20 | 2021-09-16 | 7.174 | 1,167,868 | -346 | 0.00% | 8,377,790 |
| 2021-09-17 | 2021-09-15 | 7.239 | 1,168,214 | -804 | 0.00% | 8,457,155 |
| 2021-09-16 | 2021-09-14 | 7.239 | 1,169,018 | +115 | 0.00% | 8,462,976 |
| 2021-09-15 | 2021-09-13 | 7.371 | 1,168,903 | +55 | 0.00% | 8,616,000 |
| 2021-09-14 | 2021-09-10 | 7.355 | 1,168,848 | +112 | 0.00% | 8,596,364 |
| 2021-09-13 | 2021-09-09 | 7.256 | 1,168,736 | -5,943 | 0.00% | 8,480,164 |
| 2021-09-10 | 2021-09-08 | 7.305 | 1,174,679 | -52 | 0.00% | 8,581,267 |
| 2021-09-09 | 2021-09-07 | 7.338 | 1,174,731 | -202 | 0.00% | 8,620,302 |
| 2021-09-08 | 2021-09-06 | 7.338 | 1,174,933 | +304 | 0.00% | 8,621,785 |
| 2021-09-07 | 2021-09-03 | 7.256 | 1,174,629 | -184 | 0.00% | 8,522,922 |
| 2021-09-06 | 2021-09-02 | 7.223 | 1,174,813 | -45 | 0.00% | 8,485,599 |
| 2021-09-03 | 2021-09-01 | 7.206 | 1,174,858 | +314 | 0.00% | 8,466,593 |
| 2021-09-02 | 2021-08-31 | 7.141 | 1,174,544 | -437 | 0.00% | 8,387,031 |
| 2021-09-01 | 2021-08-30 | 7.141 | 1,174,981 | +167 | 0.00% | 8,390,151 |
| 2021-08-31 | 2021-08-27 | 7.141 | 1,174,814 | -125 | 0.00% | 8,388,959 |
| 2021-08-30 | 2021-08-26 | 7.108 | 1,174,939 | +13 | 0.00% | 8,351,188 |
| 2021-08-27 | 2021-08-25 | 7.141 | 1,174,926 | +6,165 | 0.00% | 8,389,758 |
| 2021-08-26 | 2021-08-24 | 7.157 | 1,168,761 | +6,294 | 0.00% | 8,364,966 |
| 2021-08-25 | 2021-08-23 | 7.206 | 1,162,467 | +11 | 0.00% | 8,377,298 |
| 2021-08-24 | 2021-08-20 | 7.157 | 1,162,456 | +314 | 0.00% | 8,319,840 |
| 2021-08-23 | 2021-08-19 | 7.174 | 1,162,142 | -372 | 0.00% | 8,336,714 |
| 2021-08-20 | 2021-08-18 | 7.223 | 1,162,514 | -6,083 | 0.00% | 8,396,764 |
| 2021-08-19 | 2021-08-17 | 7.174 | 1,168,597 | -13,465 | 0.00% | 8,383,019 |
| 2021-08-18 | 2021-08-16 | 7.239 | 1,182,062 | +883 | 0.00% | 8,557,406 |
| 2021-08-17 | 2021-08-13 | 7.190 | 1,181,179 | +624 | 0.00% | 8,492,711 |
| 2021-08-16 | 2021-08-12 | 7.239 | 1,180,555 | +273 | 0.00% | 8,546,496 |
| 2021-08-13 | 2021-08-11 | 7.272 | 1,180,282 | -29,955 | 0.00% | 8,583,359 |
| 2021-08-12 | 2021-08-10 | 7.091 | 1,210,237 | +30,082 | 0.00% | 8,582,166 |
| 2021-08-11 | 2021-08-09 | 7.141 | 1,180,155 | -60,138 | 0.00% | 8,427,097 |
| 2021-08-10 | 2021-08-06 | 7.058 | 1,240,293 | -734 | 0.00% | 8,754,489 |
| 2021-08-09 | 2021-08-05 | 7.091 | 1,241,027 | +60,889 | 0.00% | 8,800,507 |
| 2021-08-06 | 2021-08-04 | 7.141 | 1,180,138 | -135 | 0.00% | 8,426,976 |
| 2021-08-05 | 2021-08-03 | 7.157 | 1,180,273 | +162 | 0.00% | 8,447,359 |
| 2021-08-04 | 2021-08-02 | 7.157 | 1,180,111 | -230 | 0.00% | 8,446,199 |
| 2021-08-03 | 2021-07-30 | 7.108 | 1,180,341 | +432 | 0.00% | 8,389,585 |
| 2021-08-02 | 2021-07-29 | 7.157 | 1,179,909 | -201 | 0.00% | 8,444,754 |
| 2021-07-30 | 2021-07-28 | 7.305 | 1,180,110 | -197 | 0.00% | 8,620,941 |
| 2021-07-29 | 2021-07-27 | 7.322 | 1,180,307 | -142 | 0.00% | 8,641,800 |
| 2021-07-28 | 2021-07-26 | 7.239 | 1,180,449 | -5,998 | 0.00% | 8,545,729 |
| 2021-07-27 | 2021-07-23 | 7.272 | 1,186,447 | +60 | 0.00% | 8,628,193 |
| 2021-07-26 | 2021-07-22 | 7.289 | 1,186,387 | -235 | 0.00% | 8,647,276 |
| 2021-07-23 | 2021-07-21 | 7.223 | 1,186,622 | +177 | 0.00% | 8,570,894 |
| 2021-07-22 | 2021-07-20 | 7.256 | 1,186,445 | +6,085 | 0.00% | 8,608,657 |
| 2021-07-21 | 2021-07-19 | 7.322 | 1,180,360 | +252 | 0.00% | 8,642,188 |
| 2021-07-20 | 2021-07-16 | 7.371 | 1,180,108 | +105 | 0.00% | 8,698,592 |
| 2021-07-19 | 2021-07-15 | 7.371 | 1,180,003 | +5,668 | 0.00% | 8,697,818 |
| 2021-07-16 | 2021-07-14 | 7.256 | 1,174,335 | +145 | 0.00% | 8,520,789 |
| 2021-07-15 | 2021-07-13 | 7.338 | 1,174,190 | +157 | 0.00% | 8,616,333 |
| 2021-07-14 | 2021-07-12 | 7.338 | 1,174,033 | +62 | 0.00% | 8,615,180 |
| 2021-07-13 | 2021-07-09 | 7.404 | 1,173,971 | -6,015 | 0.00% | 8,691,988 |
| 2021-07-12 | 2021-07-08 | 7.437 | 1,179,986 | +5,812 | 0.00% | 8,775,351 |
| 2021-07-09 | 2021-07-07 | 7.536 | 1,174,174 | +161 | 0.00% | 8,848,042 |
| 2021-07-08 | 2021-07-06 | 7.585 | 1,174,013 | +477 | 0.00% | 8,904,777 |
| 2021-07-07 | 2021-07-05 | 7.552 | 1,173,536 | -625 | 0.00% | 8,862,542 |
| 2021-07-06 | 2021-07-02 | 7.486 | 1,174,161 | -226 | 0.00% | 8,789,988 |
| 2021-07-05 | 2021-06-30 | 7.503 | 1,174,387 | +828 | 0.00% | 8,811,002 |
| 2021-07-02 | 2021-06-29 | 7.585 | 1,173,559 | +5,183 | 0.00% | 8,901,333 |
| 2021-06-30 | 2021-06-28 | 7.717 | 1,168,376 | +9,545 | 0.00% | 9,015,809 |
| 2021-06-29 | 2021-06-25 | 8.822 | 1,158,831 | -403 | 0.00% | 10,222,820 |
| 2021-06-28 | 2021-06-24 | 8.822 | 1,159,234 | +70,135 | 0.00% | 10,226,375 |
| 2021-06-25 | 2021-06-23 | 8.822 | 1,089,099 | -198 | 0.00% | 9,607,668 |
| 2021-06-24 | 2021-06-22 | 8.787 | 1,089,297 | -67 | 0.00% | 9,571,130 |
| 2021-06-23 | 2021-06-21 | 8.787 | 1,089,364 | +12,296 | 0.00% | 9,571,719 |
| 2021-06-22 | 2021-06-18 | 8.874 | 1,077,068 | +8,135 | 0.00% | 9,558,316 |
| 2021-06-21 | 2021-06-17 | 8.874 | 1,068,933 | +10,843 | 0.00% | 9,486,123 |
| 2021-06-18 | 2021-06-16 | 8.874 | 1,058,090 | -34,173 | 0.00% | 9,389,898 |
| 2021-06-17 | 2021-06-15 | 8.751 | 1,092,263 | +11,342 | 0.00% | 9,558,802 |
| 2021-06-16 | 2021-06-11 | 8.857 | 1,080,921 | -265 | 0.00% | 9,573,514 |
| 2021-06-15 | 2021-06-10 | 8.804 | 1,081,186 | +46 | 0.00% | 9,518,862 |
| 2021-06-11 | 2021-06-09 | 8.839 | 1,081,140 | +218 | 0.00% | 9,556,455 |
| 2021-06-10 | 2021-06-08 | 8.857 | 1,080,922 | -201 | 0.00% | 9,573,523 |
| 2021-06-09 | 2021-06-07 | 8.769 | 1,081,123 | -166 | 0.00% | 9,480,310 |
| 2021-06-08 | 2021-06-04 | 8.857 | 1,081,289 | -122 | 0.00% | 9,576,774 |
| 2021-06-07 | 2021-06-03 | 8.787 | 1,081,411 | +6,381 | 0.00% | 9,501,839 |
| 2021-06-04 | 2021-06-02 | 8.874 | 1,075,030 | -465 | 0.00% | 9,540,230 |
| 2021-06-03 | 2021-06-01 | 8.927 | 1,075,495 | +21,671 | 0.00% | 9,601,056 |
| 2021-06-02 | 2021-05-31 | 8.962 | 1,053,824 | +3,108 | 0.00% | 9,444,635 |
| 2021-06-01 | 2021-05-28 | 8.962 | 1,050,716 | +4,042 | 0.00% | 9,416,780 |
| 2021-05-31 | 2021-05-27 | 8.910 | 1,046,674 | +7 | 0.00% | 9,325,375 |
| 2021-05-28 | 2021-05-26 | 8.910 | 1,046,667 | -3,307 | 0.00% | 9,325,312 |
| 2021-05-27 | 2021-05-25 | 8.822 | 1,049,974 | -148 | 0.00% | 9,262,520 |
| 2021-05-26 | 2021-05-24 | 8.699 | 1,050,122 | +370 | 0.00% | 9,134,649 |
| 2021-05-25 | 2021-05-21 | 8.716 | 1,049,752 | +208 | 0.00% | 9,149,878 |
| 2021-05-24 | 2021-05-20 | 8.699 | 1,049,544 | +296 | 0.00% | 9,129,621 |
| 2021-05-21 | 2021-05-18 | 8.787 | 1,049,248 | -632 | 0.00% | 9,219,238 |
| 2021-05-20 | 2021-05-17 | 8.681 | 1,049,880 | +11,382 | 0.00% | 9,114,094 |
| 2021-05-18 | 2021-05-14 | 8.769 | 1,038,498 | -107 | 0.00% | 9,106,534 |
| 2021-05-17 | 2021-05-13 | 8.699 | 1,038,605 | -16,243 | 0.00% | 9,034,466 |
| 2021-05-14 | 2021-05-12 | 8.769 | 1,054,848 | +16,975 | 0.00% | 9,249,906 |
| 2021-05-13 | 2021-05-11 | 8.804 | 1,037,873 | -690 | 0.00% | 9,137,530 |
| 2021-05-12 | 2021-05-10 | 8.857 | 1,038,563 | +307 | 0.00% | 9,198,357 |
| 2021-05-11 | 2021-05-07 | 8.874 | 1,038,256 | +5,812 | 0.00% | 9,213,884 |
| 2021-05-10 | 2021-05-06 | 8.787 | 1,032,444 | +2,849 | 0.00% | 9,071,590 |
| 2021-05-07 | 2021-05-05 | 8.822 | 1,029,595 | -62 | 0.00% | 9,082,743 |
| 2021-05-06 | 2021-05-04 | 8.734 | 1,029,657 | +3,778 | 0.00% | 8,992,819 |
| 2021-05-05 | 2021-05-03 | 8.787 | 1,025,879 | +16,713 | 0.00% | 9,013,906 |
| 2021-05-04 | 2021-04-30 | 8.892 | 1,009,166 | +20,570 | 0.00% | 8,973,462 |
| 2021-05-03 | 2021-04-29 | 9.226 | 988,596 | +6,093 | 0.00% | 9,120,634 |
| 2021-04-30 | 2021-04-28 | 9.314 | 982,503 | +63 | 0.00% | 9,150,749 |
| 2021-04-29 | 2021-04-27 | 9.261 | 982,440 | +5,044 | 0.00% | 9,098,369 |
| 2021-04-28 | 2021-04-26 | 9.384 | 977,396 | +539 | 0.00% | 9,171,887 |
| 2021-04-27 | 2021-04-23 | 9.525 | 976,857 | +3,567 | 0.00% | 9,304,160 |
| 2021-04-26 | 2021-04-22 | 9.384 | 973,290 | +227 | 0.00% | 9,133,357 |
| 2021-04-23 | 2021-04-21 | 9.489 | 973,063 | -4,249 | 0.00% | 9,233,824 |
| 2021-04-22 | 2021-04-20 | 9.665 | 977,312 | -551 | 0.00% | 9,445,889 |
| 2021-04-21 | 2021-04-19 | 9.612 | 977,863 | +5,044 | 0.00% | 9,399,662 |
| 2021-04-20 | 2021-04-16 | 9.560 | 972,819 | -364 | 0.00% | 9,299,891 |
| 2021-04-19 | 2021-04-15 | 9.525 | 973,183 | -155 | 0.00% | 9,269,167 |
| 2021-04-16 | 2021-04-14 | 9.683 | 973,338 | +535 | 0.00% | 9,424,584 |
| 2021-04-15 | 2021-04-13 | 9.648 | 972,803 | -684 | 0.00% | 9,385,213 |
| 2021-04-14 | 2021-04-12 | 9.648 | 973,487 | -860 | 0.00% | 9,391,812 |
| 2021-04-13 | 2021-04-09 | 9.665 | 974,347 | +1,042 | 0.00% | 9,417,231 |
| 2021-04-12 | 2021-04-08 | 9.648 | 973,305 | +301 | 0.00% | 9,390,056 |
| 2021-04-09 | 2021-04-07 | 9.630 | 973,004 | +125 | 0.00% | 9,370,054 |
| 2021-04-08 | 2021-04-01 | 9.771 | 972,879 | -214 | 0.00% | 9,505,621 |
| 2021-04-07 | 2021-03-31 | 9.806 | 973,093 | -209 | 0.00% | 9,541,913 |
| 2021-04-01 | 2021-03-30 | 9.771 | 973,302 | +204 | 0.00% | 9,509,754 |
| 2021-03-31 | 2021-03-29 | 9.823 | 973,098 | +60 | 0.00% | 9,559,062 |
| 2021-03-30 | 2021-03-26 | 9.560 | 973,038 | +89 | 0.00% | 9,301,984 |
| 2021-03-29 | 2021-03-25 | 9.419 | 972,949 | +276 | 0.00% | 9,164,352 |
| 2021-03-26 | 2021-03-24 | 9.472 | 972,673 | -394 | 0.00% | 9,213,031 |
| 2021-03-25 | 2021-03-23 | 9.612 | 973,067 | -42 | 0.00% | 9,353,561 |
| 2021-03-24 | 2021-03-22 | 9.665 | 973,109 | -2,369 | 0.00% | 9,405,266 |
| 2021-03-23 | 2021-03-19 | 9.489 | 975,478 | -3,332 | 0.00% | 9,256,741 |
| 2021-03-22 | 2021-03-18 | 9.683 | 978,810 | -2,766 | 0.00% | 9,477,568 |
| 2021-03-19 | 2021-03-17 | 9.718 | 981,576 | -2,878 | 0.00% | 9,538,849 |
| 2021-03-18 | 2021-03-16 | 9.718 | 984,454 | +4,538 | 0.00% | 9,566,817 |
| 2021-03-17 | 2021-03-15 | 9.841 | 979,916 | +31 | 0.00% | 9,643,258 |
| 2021-03-16 | 2021-03-12 | 9.630 | 979,885 | +292 | 0.00% | 9,436,318 |
| 2021-03-15 | 2021-03-11 | 9.788 | 979,593 | -13 | 0.00% | 9,588,436 |
| 2021-03-12 | 2021-03-10 | 9.718 | 979,606 | -298 | 0.00% | 9,519,704 |
| 2021-03-11 | 2021-03-09 | 9.753 | 979,904 | +124 | 0.00% | 9,557,040 |
| 2021-03-10 | 2021-03-08 | 9.771 | 979,780 | +113 | 0.00% | 9,573,048 |
| 2021-03-09 | 2021-03-05 | 9.612 | 979,667 | -39,820 | 0.00% | 9,417,003 |
| 2021-03-08 | 2021-03-04 | 9.279 | 1,019,487 | -13,501 | 0.00% | 9,459,376 |
| 2021-03-05 | 2021-03-03 | 9.279 | 1,032,988 | +5,971 | 0.00% | 9,584,646 |
| 2021-03-04 | 2021-03-02 | 8.769 | 1,027,017 | +174 | 0.00% | 9,005,858 |
| 2021-03-03 | 2021-03-01 | 8.857 | 1,026,843 | -5,809 | 0.00% | 9,094,556 |
| 2021-03-02 | 2021-02-26 | 8.892 | 1,032,652 | +15,788 | 0.00% | 9,182,298 |
| 2021-03-01 | 2021-02-25 | 9.208 | 1,016,864 | +6,340 | 0.00% | 9,363,561 |
| 2021-02-26 | 2021-02-24 | 9.085 | 1,010,524 | -7,887 | 0.00% | 9,180,875 |
| 2021-02-25 | 2021-02-23 | 9.261 | 1,018,411 | -212 | 0.00% | 9,431,496 |
| 2021-02-24 | 2021-02-22 | 9.015 | 1,018,623 | -5,938 | 0.00% | 9,182,855 |
| 2021-02-23 | 2021-02-19 | 8.822 | 1,024,561 | +784 | 0.00% | 9,038,335 |
| 2021-02-22 | 2021-02-18 | 8.927 | 1,023,777 | +5,813 | 0.00% | 9,139,364 |
| 2021-02-19 | 2021-02-17 | 9.050 | 1,017,964 | -6,414 | 0.00% | 9,212,692 |
| 2021-02-18 | 2021-02-16 | 8.892 | 1,024,378 | +6,154 | 0.00% | 9,108,726 |
| 2021-02-17 | 2021-02-11 | 8.787 | 1,018,224 | -28,041 | 0.00% | 8,946,645 |
| 2021-02-16 | 2021-02-09 | 8.453 | 1,046,265 | -194 | 0.00% | 8,843,693 |
| 2021-02-10 | 2021-02-08 | 8.523 | 1,046,459 | +16,307 | 0.00% | 8,918,891 |
| 2021-02-09 | 2021-02-05 | 8.558 | 1,030,152 | +809 | 0.00% | 8,816,113 |
| 2021-02-08 | 2021-02-04 | 8.540 | 1,029,343 | +542 | 0.00% | 8,791,101 |
| 2021-02-05 | 2021-02-03 | 8.593 | 1,028,801 | -818 | 0.00% | 8,840,710 |
| 2021-02-04 | 2021-02-02 | 8.628 | 1,029,619 | +374 | 0.00% | 8,883,926 |
| 2021-02-03 | 2021-02-01 | 8.699 | 1,029,245 | +28,387 | 0.00% | 8,953,047 |
| 2021-02-02 | 2021-01-29 | 8.699 | 1,000,858 | -141 | 0.00% | 8,706,118 |
| 2021-02-01 | 2021-01-28 | 8.769 | 1,000,999 | +40 | 0.00% | 8,777,707 |
| 2021-01-29 | 2021-01-27 | 8.910 | 1,000,959 | +140 | 0.00% | 8,918,075 |
| 2021-01-28 | 2021-01-26 | 8.839 | 1,000,819 | -238 | 0.00% | 8,846,478 |
| 2021-01-27 | 2021-01-25 | 8.892 | 1,001,057 | -11,401 | 0.00% | 8,901,357 |
| 2021-01-26 | 2021-01-22 | 8.857 | 1,012,458 | +7,194 | 0.00% | 8,967,150 |
| 2021-01-25 | 2021-01-21 | 9.120 | 1,005,264 | -4,248 | 0.00% | 9,168,418 |
| 2021-01-22 | 2021-01-20 | 9.015 | 1,009,512 | -3,695 | 0.00% | 9,100,720 |
| 2021-01-21 | 2021-01-19 | 9.085 | 1,013,207 | +3,815 | 0.00% | 9,205,251 |
| 2021-01-20 | 2021-01-18 | 9.015 | 1,009,392 | -126 | 0.00% | 9,099,638 |
| 2021-01-19 | 2021-01-15 | 9.068 | 1,009,518 | -13,404 | 0.00% | 9,153,995 |
| 2021-01-18 | 2021-01-14 | 8.839 | 1,022,922 | +6,726 | 0.00% | 9,041,852 |
| 2021-01-15 | 2021-01-13 | 8.857 | 1,016,196 | -2,937 | 0.00% | 9,000,257 |
| 2021-01-14 | 2021-01-12 | 8.945 | 1,019,133 | +2,838 | 0.00% | 9,115,816 |
| 2021-01-13 | 2021-01-11 | 8.769 | 1,016,295 | -16,955 | 0.00% | 8,911,837 |
| 2021-01-12 | 2021-01-08 | 8.716 | 1,033,250 | +497 | 0.00% | 9,006,042 |
| 2021-01-11 | 2021-01-07 | 8.628 | 1,032,753 | -1,787 | 0.00% | 8,910,967 |
| 2021-01-08 | 2021-01-06 | 8.470 | 1,034,540 | +732 | 0.00% | 8,762,766 |
| 2021-01-07 | 2021-01-05 | 8.453 | 1,033,808 | +1,378 | 0.00% | 8,738,399 |
| 2021-01-06 | 2021-01-04 | 8.523 | 1,032,430 | -1,582 | 0.00% | 8,799,323 |
| 2021-01-05 | 2020-12-31 | 8.839 | 1,034,012 | -28,473 | 0.00% | 9,139,879 |
| 2021-01-04 | 2020-12-29 | 8.611 | 1,062,485 | -33,351 | 0.00% | 9,148,835 |
| 2020-12-30 | 2020-12-28 | 8.365 | 1,095,836 | -34,253 | 0.00% | 9,166,413 |
| 2020-12-29 | 2020-12-24 | 7.978 | 1,130,089 | +15,125 | 0.00% | 9,016,031 |
| 2020-12-23 | 2020-12-21 | 7.978 | 1,114,964 | +27,972 | 0.00% | 8,895,361 |
| 2020-12-22 | 2020-12-18 | 8.084 | 1,086,992 | +6,375 | 0.00% | 8,786,807 |
| 2020-12-21 | 2020-12-17 | 8.154 | 1,080,617 | +362 | 0.00% | 8,811,233 |
| 2020-12-18 | 2020-12-16 | 8.207 | 1,080,255 | -231 | 0.00% | 8,865,231 |
| 2020-12-17 | 2020-12-15 | 8.312 | 1,080,486 | +49 | 0.00% | 8,981,051 |
| 2020-12-16 | 2020-12-14 | 8.294 | 1,080,437 | +28,295 | 0.00% | 8,961,658 |
| 2020-12-15 | 2020-12-11 | 8.400 | 1,052,142 | +116 | 0.00% | 8,837,901 |
| 2020-12-14 | 2020-12-10 | 8.330 | 1,052,026 | +4 | 0.00% | 8,762,978 |
| 2020-12-11 | 2020-12-09 | 8.435 | 1,052,022 | -92 | 0.00% | 8,873,868 |
| 2020-12-10 | 2020-12-08 | 8.382 | 1,052,114 | -19,269 | 0.00% | 8,819,177 |
| 2020-12-09 | 2020-12-07 | 8.558 | 1,071,383 | +47,325 | 0.00% | 9,168,971 |
| 2020-12-08 | 2020-12-04 | 8.769 | 1,024,058 | +782 | 0.00% | 8,979,910 |
| 2020-12-07 | 2020-12-03 | 8.787 | 1,023,276 | -719 | 0.00% | 8,991,035 |
| 2020-12-04 | 2020-12-02 | 8.945 | 1,023,995 | -95 | 0.00% | 9,159,305 |
| 2020-12-03 | 2020-12-01 | 8.962 | 1,024,090 | +506 | 0.00% | 9,178,151 |
| 2020-12-02 | 2020-11-30 | 8.646 | 1,023,584 | -13,588 | 0.00% | 8,849,841 |
| 2020-12-01 | 2020-11-27 | 8.558 | 1,037,172 | -2,587 | 0.00% | 8,876,191 |
| 2020-11-30 | 2020-11-26 | 8.207 | 1,039,759 | +2,619 | 0.00% | 8,532,896 |
| 2020-11-27 | 2020-11-25 | 8.048 | 1,037,140 | -54,080 | 0.00% | 8,347,372 |
| 2020-11-26 | 2020-11-24 | 7.961 | 1,091,220 | +28,579 | 0.00% | 8,686,752 |
| 2020-11-25 | 2020-11-23 | 8.066 | 1,062,641 | -27,914 | 0.00% | 8,571,289 |
| 2020-11-24 | 2020-11-20 | 8.013 | 1,090,555 | -169 | 0.00% | 8,738,951 |
| 2020-11-23 | 2020-11-19 | 8.084 | 1,090,724 | -344 | 0.00% | 8,816,975 |
| 2020-11-20 | 2020-11-18 | 8.277 | 1,091,068 | -153 | 0.00% | 9,030,663 |
| 2020-11-19 | 2020-11-17 | 8.224 | 1,091,221 | +444 | 0.00% | 8,974,401 |
| 2020-11-18 | 2020-11-16 | 8.136 | 1,090,777 | -129 | 0.00% | 8,874,908 |
| 2020-11-17 | 2020-11-13 | 8.171 | 1,090,906 | +67 | 0.00% | 8,914,299 |
| 2020-11-16 | 2020-11-12 | 8.417 | 1,090,839 | -281 | 0.00% | 9,182,122 |
| 2020-11-13 | 2020-11-11 | 8.593 | 1,091,120 | +39,937 | 0.00% | 9,376,230 |
| 2020-11-12 | 2020-11-10 | 8.330 | 1,051,183 | +137 | 0.00% | 8,755,956 |
| 2020-11-11 | 2020-11-09 | 8.259 | 1,051,046 | -885 | 0.00% | 8,680,934 |
| 2020-11-10 | 2020-11-06 | 8.224 | 1,051,931 | +1,029 | 0.00% | 8,651,273 |
| 2020-11-09 | 2020-11-05 | 8.154 | 1,050,902 | +3,746 | 0.00% | 8,568,940 |
| 2020-11-06 | 2020-11-04 | 8.066 | 1,047,156 | -3,546 | 0.00% | 8,446,387 |
| 2020-11-05 | 2020-11-03 | 8.084 | 1,050,702 | -16 | 0.00% | 8,493,453 |
| 2020-11-04 | 2020-11-02 | 7.961 | 1,050,718 | -439 | 0.00% | 8,364,332 |
| 2020-11-03 | 2020-10-30 | 7.662 | 1,051,157 | +533 | 0.00% | 8,053,802 |
| 2020-11-02 | 2020-10-29 | 7.890 | 1,050,624 | -270 | 0.00% | 8,289,733 |
| 2020-10-30 | 2020-10-28 | 7.961 | 1,050,894 | +111 | 0.00% | 8,365,733 |
| 2020-10-29 | 2020-10-27 | 8.048 | 1,050,783 | +4,340 | 0.00% | 8,457,177 |
| 2020-10-28 | 2020-10-23 | 8.382 | 1,046,443 | -736 | 0.00% | 8,771,641 |
| 2020-10-27 | 2020-10-22 | 8.277 | 1,047,179 | +458 | 0.00% | 8,667,398 |
| 2020-10-23 | 2020-10-21 | 8.066 | 1,046,721 | -5,366 | 0.00% | 8,442,878 |
| 2020-10-22 | 2020-10-20 | 7.978 | 1,052,087 | -268 | 0.00% | 8,393,719 |
| 2020-10-21 | 2020-10-19 | 8.048 | 1,052,355 | +2,837 | 0.00% | 8,469,829 |
| 2020-10-20 | 2020-10-16 | 7.767 | 1,049,518 | +240 | 0.00% | 8,151,904 |
| 2020-10-19 | 2020-10-15 | 7.451 | 1,049,278 | +86 | 0.00% | 7,818,138 |
| 2020-10-16 | 2020-10-14 | 7.486 | 1,049,192 | -62 | 0.00% | 7,854,372 |
| 2020-10-15 | 2020-10-12 | 7.451 | 1,049,254 | -11,580 | 0.00% | 7,817,959 |
| 2020-10-14 | 2020-10-09 | 7.047 | 1,060,834 | +3,160 | 0.00% | 7,475,473 |
| 2020-10-12 | 2020-10-08 | 7.100 | 1,057,674 | +5,647 | 0.00% | 7,508,965 |
| 2020-10-09 | 2020-10-07 | 7.082 | 1,052,027 | -440 | 0.00% | 7,450,387 |
| 2020-10-08 | 2020-10-06 | 7.012 | 1,052,467 | +98 | 0.00% | 7,379,523 |
| 2020-10-07 | 2020-10-05 | 7.029 | 1,052,369 | +207 | 0.00% | 7,397,329 |
| 2020-10-06 | 2020-09-30 | 7.064 | 1,052,162 | -9 | 0.00% | 7,432,853 |
| 2020-10-05 | 2020-09-29 | 7.012 | 1,052,171 | +5,022 | 0.00% | 7,377,447 |
| 2020-09-30 | 2020-09-28 | 7.117 | 1,047,149 | +361 | 0.00% | 7,452,644 |
| 2020-09-29 | 2020-09-25 | 7.012 | 1,046,788 | +437 | 0.00% | 7,339,704 |
| 2020-09-28 | 2020-09-24 | 7.064 | 1,046,351 | -378 | 0.00% | 7,391,802 |
| 2020-09-25 | 2020-09-23 | 7.223 | 1,046,729 | -380 | 0.00% | 7,560,021 |
| 2020-09-24 | 2020-09-22 | 7.310 | 1,047,109 | +771 | 0.00% | 7,654,770 |
| 2020-09-23 | 2020-09-21 | 7.381 | 1,046,338 | -6,116 | 0.00% | 7,722,683 |
| 2020-09-22 | 2020-09-18 | 7.469 | 1,052,454 | +700 | 0.00% | 7,860,297 |
| 2020-09-21 | 2020-09-17 | 7.451 | 1,051,754 | -770 | 0.00% | 7,836,586 |
| 2020-09-18 | 2020-09-16 | 7.486 | 1,052,524 | +18 | 0.00% | 7,879,316 |
| 2020-09-17 | 2020-09-15 | 7.539 | 1,052,506 | -41 | 0.00% | 7,934,668 |
| 2020-09-16 | 2020-09-14 | 7.504 | 1,052,547 | +355 | 0.00% | 7,897,984 |
| 2020-09-15 | 2020-09-11 | 7.556 | 1,052,192 | +5,375 | 0.00% | 7,950,791 |
| 2020-09-14 | 2020-09-10 | 7.592 | 1,046,817 | -5,654 | 0.00% | 7,946,967 |
| 2020-09-11 | 2020-09-09 | 7.715 | 1,052,471 | -50 | 0.00% | 8,119,355 |
| 2020-09-10 | 2020-09-08 | 7.767 | 1,052,521 | -11,170 | 0.00% | 8,175,229 |
| 2020-09-09 | 2020-09-07 | 7.416 | 1,063,691 | -50 | 0.00% | 7,888,144 |
| 2020-09-08 | 2020-09-04 | 7.486 | 1,063,741 | +142 | 0.00% | 7,963,287 |
| 2020-09-07 | 2020-09-03 | 7.398 | 1,063,599 | +5,389 | 0.00% | 7,868,771 |
| 2020-09-04 | 2020-09-02 | 7.416 | 1,058,210 | +30 | 0.00% | 7,847,498 |
| 2020-09-03 | 2020-09-01 | 7.574 | 1,058,180 | +6,092 | 0.00% | 8,014,634 |
| 2020-09-02 | 2020-08-31 | 7.627 | 1,052,088 | -5,806 | 0.00% | 8,023,959 |
| 2020-09-01 | 2020-08-28 | 7.908 | 1,057,894 | +11,569 | 0.00% | 8,365,686 |
| 2020-08-31 | 2020-08-27 | 7.961 | 1,046,325 | -54 | 0.00% | 8,329,361 |
| 2020-08-28 | 2020-08-26 | 8.031 | 1,046,379 | -266 | 0.00% | 8,403,343 |
| 2020-08-27 | 2020-08-25 | 8.101 | 1,046,645 | +224 | 0.00% | 8,479,051 |
| 2020-08-26 | 2020-08-24 | 8.101 | 1,046,421 | +49 | 0.00% | 8,477,236 |
| 2020-08-25 | 2020-08-21 | 8.101 | 1,046,372 | -20 | 0.00% | 8,476,839 |
| 2020-08-24 | 2020-08-20 | 8.136 | 1,046,392 | +5,556 | 0.00% | 8,513,778 |
| 2020-08-21 | 2020-08-19 | 8.365 | 1,040,836 | +166 | 0.00% | 8,706,351 |
| 2020-08-20 | 2020-08-18 | 8.347 | 1,040,670 | -355 | 0.00% | 8,686,674 |
| 2020-08-19 | 2020-08-17 | 8.347 | 1,041,025 | -646 | 0.00% | 8,689,638 |
| 2020-08-18 | 2020-08-14 | 8.242 | 1,041,671 | +527 | 0.00% | 8,585,198 |
| 2020-08-17 | 2020-08-13 | 8.189 | 1,041,144 | -1,973 | 0.00% | 8,525,966 |
| 2020-08-14 | 2020-08-12 | 8.207 | 1,043,117 | +2,057 | 0.00% | 8,560,454 |
| 2020-08-13 | 2020-08-11 | 8.171 | 1,041,060 | -2,835 | 0.00% | 8,506,984 |
| 2020-08-12 | 2020-08-10 | 7.996 | 1,043,895 | -4 | 0.00% | 8,346,706 |
| 2020-08-11 | 2020-08-07 | 8.013 | 1,043,899 | +407 | 0.00% | 8,365,082 |
| 2020-08-10 | 2020-08-06 | 8.084 | 1,043,492 | -229 | 0.00% | 8,435,170 |
| 2020-08-07 | 2020-08-05 | 8.136 | 1,043,721 | +2,830 | 0.00% | 8,492,045 |
| 2020-08-06 | 2020-08-04 | 8.154 | 1,040,891 | -5,913 | 0.00% | 8,487,311 |
| 2020-08-05 | 2020-08-03 | 7.996 | 1,046,804 | +235 | 0.00% | 8,369,965 |
| 2020-08-04 | 2020-07-31 | 8.048 | 1,046,569 | +5,983 | 0.00% | 8,423,261 |
| 2020-08-03 | 2020-07-30 | 8.171 | 1,040,586 | -334 | 0.00% | 8,503,111 |
| 2020-07-31 | 2020-07-29 | 8.259 | 1,040,920 | -117 | 0.00% | 8,597,300 |
| 2020-07-30 | 2020-07-28 | 8.207 | 1,041,037 | -73 | 0.00% | 8,543,384 |
| 2020-07-29 | 2020-07-27 | 8.277 | 1,041,110 | -624 | 0.00% | 8,617,165 |
| 2020-07-28 | 2020-07-24 | 8.224 | 1,041,734 | +5,173 | 0.00% | 8,567,411 |
| 2020-07-27 | 2020-07-23 | 8.330 | 1,036,561 | +1,169 | 0.00% | 8,634,160 |
| 2020-07-24 | 2020-07-22 | 8.347 | 1,035,392 | +95 | 0.00% | 8,642,618 |
| 2020-07-23 | 2020-07-21 | 8.453 | 1,035,297 | -105 | 0.00% | 8,750,985 |
| 2020-07-22 | 2020-07-20 | 8.558 | 1,035,402 | -2,774 | 0.00% | 8,861,043 |
| 2020-07-21 | 2020-07-17 | 8.540 | 1,038,176 | +381 | 0.00% | 8,866,539 |
| 2020-07-20 | 2020-07-16 | 8.505 | 1,037,795 | -205 | 0.00% | 8,826,811 |
| 2020-07-17 | 2020-07-15 | 8.488 | 1,038,000 | -90 | 0.00% | 8,810,314 |
| 2020-07-16 | 2020-07-14 | 8.611 | 1,038,090 | -105 | 0.00% | 8,938,775 |
| 2020-07-15 | 2020-07-13 | 8.699 | 1,038,195 | +327 | 0.00% | 9,030,900 |
| 2020-07-14 | 2020-07-10 | 8.769 | 1,037,868 | -5,888 | 0.00% | 9,101,009 |
| 2020-07-13 | 2020-07-09 | 8.945 | 1,043,756 | +224 | 0.00% | 9,336,061 |
| 2020-07-10 | 2020-07-08 | 9.015 | 1,043,532 | -641 | 0.00% | 9,407,409 |
| 2020-07-09 | 2020-07-07 | 9.015 | 1,044,173 | -113,253 | 0.00% | 9,413,188 |
| 2020-07-08 | 2020-07-06 | 9.120 | 1,157,426 | -6,014 | 0.00% | 10,556,197 |
| 2020-07-07 | 2020-07-03 | 8.646 | 1,163,440 | +409 | 0.00% | 10,059,027 |
| 2020-07-06 | 2020-07-02 | 8.540 | 1,163,031 | -124 | 0.00% | 9,932,863 |
| 2020-07-03 | 2020-06-30 | 8.259 | 1,163,155 | +5,399 | 0.00% | 9,606,880 |
| 2020-07-02 | 2020-06-29 | 8.347 | 1,157,756 | -5,452 | 0.00% | 9,664,014 |
| 2020-06-30 | 2020-06-26 | 8.365 | 1,163,208 | +5,651 | 0.00% | 9,729,964 |
| 2020-06-29 | 2020-06-24 | 8.453 | 1,157,557 | +17,183 | 0.00% | 9,784,404 |
| 2020-06-26 | 2020-06-23 | 8.576 | 1,140,374 | -31 | 0.00% | 9,779,441 |
| 2020-06-24 | 2020-06-22 | 8.540 | 1,140,405 | -502 | 0.00% | 9,739,626 |
| 2020-06-23 | 2020-06-19 | 9.638 | 1,140,907 | +601 | 0.00% | 10,995,624 |
| 2020-06-22 | 2020-06-18 | 9.507 | 1,140,306 | +63,039 | 0.00% | 10,841,320 |
| 2020-06-19 | 2020-06-17 | 9.526 | 1,077,267 | +5,482 | 0.00% | 10,262,028 |
| 2020-06-18 | 2020-06-16 | 9.526 | 1,071,785 | -140 | 0.00% | 10,209,806 |
| 2020-06-17 | 2020-06-15 | 9.396 | 1,071,925 | +287 | 0.00% | 10,071,535 |
| 2020-06-16 | 2020-06-12 | 9.526 | 1,071,638 | -213 | 0.00% | 10,208,406 |
| 2020-06-15 | 2020-06-11 | 9.600 | 1,071,851 | -742 | 0.00% | 10,290,204 |
| 2020-06-12 | 2020-06-10 | 9.731 | 1,072,593 | +971 | 0.00% | 10,437,020 |
| 2020-06-11 | 2020-06-09 | 9.693 | 1,071,622 | +416 | 0.00% | 10,387,696 |
| 2020-06-10 | 2020-06-08 | 9.600 | 1,071,206 | -177 | 0.00% | 10,284,012 |
| 2020-06-09 | 2020-06-05 | 9.731 | 1,071,383 | -10,413 | 0.00% | 10,425,246 |
| 2020-06-08 | 2020-06-04 | 9.619 | 1,081,796 | -951 | 0.00% | 10,405,808 |
| 2020-06-05 | 2020-06-03 | 9.563 | 1,082,747 | +579 | 0.00% | 10,354,520 |
| 2020-06-04 | 2020-06-02 | 9.563 | 1,082,168 | -479 | 0.00% | 10,348,983 |
| 2020-06-03 | 2020-06-01 | 9.489 | 1,082,647 | -2,196 | 0.00% | 10,272,991 |
| 2020-06-02 | 2020-05-29 | 9.303 | 1,084,843 | +14 | 0.00% | 10,091,989 |
| 2020-06-01 | 2020-05-28 | 9.359 | 1,084,829 | +34 | 0.00% | 10,152,410 |
| 2020-05-29 | 2020-05-27 | 9.284 | 1,084,795 | +272 | 0.00% | 10,071,359 |
| 2020-05-28 | 2020-05-26 | 9.266 | 1,084,523 | -219 | 0.00% | 10,048,656 |
| 2020-05-27 | 2020-05-25 | 9.247 | 1,084,742 | +114 | 0.00% | 10,030,503 |
| 2020-05-26 | 2020-05-22 | 9.191 | 1,084,628 | +10,775 | 0.00% | 9,968,909 |
| 2020-05-25 | 2020-05-21 | 9.414 | 1,073,853 | -375 | 0.00% | 10,109,629 |
| 2020-05-22 | 2020-05-20 | 9.489 | 1,074,228 | -384 | 0.00% | 10,193,105 |
| 2020-05-21 | 2020-05-19 | 9.470 | 1,074,612 | +683 | 0.00% | 10,176,756 |
| 2020-05-20 | 2020-05-18 | 9.396 | 1,073,929 | -269 | 0.00% | 10,090,364 |
| 2020-05-19 | 2020-05-15 | 9.340 | 1,074,198 | +14 | 0.00% | 10,032,933 |
| 2020-05-18 | 2020-05-14 | 9.359 | 1,074,184 | +554 | 0.00% | 10,052,788 |
| 2020-05-15 | 2020-05-13 | 9.470 | 1,073,630 | -228 | 0.00% | 10,167,456 |
| 2020-05-14 | 2020-05-12 | 9.489 | 1,073,858 | -146 | 0.00% | 10,189,595 |
| 2020-05-13 | 2020-05-11 | 9.619 | 1,074,004 | -19 | 0.00% | 10,330,856 |
| 2020-05-12 | 2020-05-08 | 9.507 | 1,074,023 | +26 | 0.00% | 10,211,143 |
| 2020-05-11 | 2020-05-07 | 9.433 | 1,073,997 | +137 | 0.00% | 10,130,967 |
| 2020-05-08 | 2020-05-06 | 9.470 | 1,073,860 | -522 | 0.00% | 10,169,634 |
| 2020-05-07 | 2020-05-05 | 9.396 | 1,074,382 | +972 | 0.00% | 10,094,620 |
| 2020-05-06 | 2020-05-04 | 9.414 | 1,073,410 | -442 | 0.00% | 10,105,459 |
| 2020-05-05 | 2020-04-29 | 9.805 | 1,073,852 | -656 | 0.00% | 10,529,189 |
| 2020-05-04 | 2020-04-28 | 9.768 | 1,074,508 | +626 | 0.00% | 10,495,638 |
| 2020-04-29 | 2020-04-27 | 9.638 | 1,073,882 | +5,229 | 0.00% | 10,349,663 |
| 2020-04-28 | 2020-04-24 | 9.414 | 1,068,653 | -35 | 0.00% | 10,060,675 |
| 2020-04-27 | 2020-04-23 | 9.414 | 1,068,688 | -78 | 0.00% | 10,061,004 |
| 2020-04-24 | 2020-04-22 | 9.396 | 1,068,766 | +11,113 | 0.00% | 10,041,853 |
| 2020-04-23 | 2020-04-21 | 9.396 | 1,057,653 | -1,855 | 0.00% | 9,937,439 |
| 2020-04-22 | 2020-04-20 | 9.526 | 1,059,508 | +1,634 | 0.00% | 10,092,856 |
| 2020-04-21 | 2020-04-17 | 9.563 | 1,057,874 | -1,690 | 0.00% | 10,116,655 |
| 2020-04-20 | 2020-04-16 | 9.470 | 1,059,564 | +1,689 | 0.00% | 10,034,248 |
| 2020-04-17 | 2020-04-15 | 9.600 | 1,057,875 | +271 | 0.00% | 10,156,029 |
| 2020-04-16 | 2020-04-14 | 9.693 | 1,057,604 | -1,923 | 0.00% | 10,251,813 |
| 2020-04-15 | 2020-04-09 | 9.693 | 1,059,527 | +1,550 | 0.00% | 10,270,454 |
| 2020-04-14 | 2020-04-08 | 9.619 | 1,057,977 | -2,238 | 0.00% | 10,176,692 |
| 2020-04-09 | 2020-04-07 | 9.805 | 1,060,215 | +2,316 | 0.00% | 10,395,477 |
| 2020-04-08 | 2020-04-06 | 9.675 | 1,057,899 | +323 | 0.00% | 10,234,990 |
| 2020-04-07 | 2020-04-03 | 9.582 | 1,057,576 | -231 | 0.00% | 10,133,482 |
| 2020-04-06 | 2020-04-02 | 9.656 | 1,057,807 | +84 | 0.00% | 10,214,419 |
| 2020-04-03 | 2020-04-01 | 9.638 | 1,057,723 | +27 | 0.00% | 10,193,928 |
| 2020-04-02 | 2020-03-31 | 9.879 | 1,057,696 | -243 | 0.00% | 10,449,494 |
| 2020-04-01 | 2020-03-30 | 9.712 | 1,057,939 | -992 | 0.00% | 10,274,744 |
| 2020-03-31 | 2020-03-27 | 9.712 | 1,058,931 | +101 | 0.00% | 10,284,378 |
| 2020-03-30 | 2020-03-26 | 9.675 | 1,058,830 | +289 | 0.00% | 10,243,997 |
| 2020-03-27 | 2020-03-25 | 9.842 | 1,058,541 | +643 | 0.00% | 10,418,453 |
| 2020-03-26 | 2020-03-24 | 9.600 | 1,057,898 | -69 | 0.00% | 10,156,250 |
| 2020-03-25 | 2020-03-23 | 9.228 | 1,057,967 | +148 | 0.00% | 9,763,233 |
| 2020-03-24 | 2020-03-20 | 9.563 | 1,057,819 | -249 | 0.00% | 10,116,129 |
| 2020-03-23 | 2020-03-19 | 9.117 | 1,058,068 | +460 | 0.00% | 9,646,051 |
| 2020-03-20 | 2020-03-18 | 9.359 | 1,057,608 | -467 | 0.00% | 9,897,661 |
| 2020-03-19 | 2020-03-17 | 9.545 | 1,058,075 | +380 | 0.00% | 10,098,891 |
| 2020-03-18 | 2020-03-16 | 9.489 | 1,057,695 | -424 | 0.00% | 10,036,228 |
| 2020-03-17 | 2020-03-13 | 9.768 | 1,058,119 | +189 | 0.00% | 10,335,552 |
| 2020-03-16 | 2020-03-12 | 9.768 | 1,057,930 | +126 | 0.00% | 10,333,706 |
| 2020-03-13 | 2020-03-11 | 9.991 | 1,057,804 | -819 | 0.00% | 10,568,646 |
| 2020-03-12 | 2020-03-10 | 9.954 | 1,058,623 | -3,274 | 0.00% | 10,537,437 |
| 2020-03-11 | 2020-03-09 | 9.600 | 1,061,897 | +1,566 | 0.00% | 10,194,642 |
| 2020-03-10 | 2020-03-06 | 9.973 | 1,060,331 | -284 | 0.00% | 10,574,166 |
| 2020-03-09 | 2020-03-05 | 10.214 | 1,060,615 | +1,650 | 0.00% | 10,833,530 |
| 2020-03-06 | 2020-03-04 | 10.084 | 1,058,965 | +1,468 | 0.00% | 10,678,759 |
| 2020-03-05 | 2020-03-03 | 10.084 | 1,057,497 | -4 | 0.00% | 10,663,955 |
| 2020-03-04 | 2020-03-02 | 10.047 | 1,057,501 | +117 | 0.00% | 10,624,645 |
| 2020-03-03 | 2020-02-28 | 9.917 | 1,057,384 | +304 | 0.00% | 10,485,758 |
| 2020-03-02 | 2020-02-27 | 10.159 | 1,057,080 | -49 | 0.00% | 10,738,420 |
| 2020-02-28 | 2020-02-26 | 9.935 | 1,057,129 | +5,302 | 0.00% | 10,502,897 |
| 2020-02-27 | 2020-02-25 | 10.028 | 1,051,827 | -2,388 | 0.00% | 10,548,069 |
| 2020-02-26 | 2020-02-24 | 10.066 | 1,054,215 | +7,427 | 0.00% | 10,611,245 |
| 2020-02-25 | 2020-02-21 | 10.270 | 1,046,788 | -1,780 | 0.00% | 10,750,723 |
| 2020-02-24 | 2020-02-20 | 10.326 | 1,048,568 | +2,283 | 0.00% | 10,827,532 |
| 2020-02-21 | 2020-02-19 | 10.345 | 1,046,285 | -2,077 | 0.00% | 10,823,424 |
| 2020-02-20 | 2020-02-18 | 10.252 | 1,048,362 | +1,534 | 0.00% | 10,747,383 |
| 2020-02-19 | 2020-02-17 | 10.363 | 1,046,828 | -1,710 | 0.00% | 10,848,518 |
| 2020-02-18 | 2020-02-14 | 10.270 | 1,048,538 | +1,761 | 0.00% | 10,768,696 |
| 2020-02-14 | 2020-02-12 | 10.345 | 1,046,777 | +5,651 | 0.00% | 10,828,513 |
| 2020-02-13 | 2020-02-11 | 10.289 | 1,041,126 | -88 | 0.00% | 10,711,944 |
| 2020-02-12 | 2020-02-10 | 10.084 | 1,041,214 | -496 | 0.00% | 10,499,755 |
| 2020-02-11 | 2020-02-07 | 10.159 | 1,041,710 | +553 | 0.00% | 10,582,282 |
| 2020-02-10 | 2020-02-06 | 10.196 | 1,041,157 | -2,111 | 0.00% | 10,615,407 |
| 2020-02-07 | 2020-02-05 | 9.935 | 1,043,268 | -237 | 0.00% | 10,365,184 |
| 2020-02-06 | 2020-02-04 | 9.842 | 1,043,505 | +2,195 | 0.00% | 10,270,464 |
| 2020-02-05 | 2020-02-03 | 9.786 | 1,041,310 | +237 | 0.00% | 10,190,738 |
| 2020-02-04 | 2020-01-31 | 9.712 | 1,041,073 | -252 | 0.00% | 10,110,941 |
| 2020-02-03 | 2020-01-30 | 9.805 | 1,041,325 | +822 | 0.00% | 10,210,260 |
| 2020-01-31 | 2020-01-29 | 10.047 | 1,040,503 | +481 | 0.00% | 10,453,867 |
| 2020-01-30 | 2020-01-24 | 10.456 | 1,040,022 | -5,180 | 0.00% | 10,874,736 |
| 2020-01-29 | 2020-01-22 | 10.605 | 1,045,202 | +214 | 0.00% | 11,084,471 |
| 2020-01-23 | 2020-01-21 | 10.475 | 1,044,988 | +4,882 | 0.00% | 10,946,104 |
| 2020-01-22 | 2020-01-20 | 10.810 | 1,040,106 | +137 | 0.00% | 11,243,295 |
| 2020-01-21 | 2020-01-17 | 10.959 | 1,039,969 | +376 | 0.00% | 11,396,607 |
| 2020-01-20 | 2020-01-16 | 10.884 | 1,039,593 | -348 | 0.00% | 11,315,118 |
| 2020-01-17 | 2020-01-15 | 10.977 | 1,039,941 | -422 | 0.00% | 11,415,648 |
| 2020-01-16 | 2020-01-14 | 10.996 | 1,040,363 | +143 | 0.00% | 11,439,637 |
| 2020-01-15 | 2020-01-13 | 11.107 | 1,040,220 | -128 | 0.00% | 11,554,187 |
| 2020-01-14 | 2020-01-10 | 11.033 | 1,040,348 | +514 | 0.00% | 11,478,185 |
| 2020-01-13 | 2020-01-09 | 11.052 | 1,039,834 | -64 | 0.00% | 11,491,860 |
| 2020-01-10 | 2020-01-08 | 10.866 | 1,039,898 | -379 | 0.00% | 11,299,090 |
| 2020-01-09 | 2020-01-07 | 10.996 | 1,040,277 | -5,201 | 0.00% | 11,438,692 |
| 2020-01-08 | 2020-01-06 | 11.033 | 1,045,478 | -59,550 | 0.00% | 11,534,784 |
| 2020-01-07 | 2020-01-03 | 11.163 | 1,105,028 | +185 | 0.00% | 12,335,717 |
| 2020-01-06 | 2020-01-02 | 11.256 | 1,104,843 | -239 | 0.00% | 12,436,432 |
| 2020-01-03 | 2019-12-31 | 11.163 | 1,105,082 | -937 | 0.00% | 12,336,320 |
| 2020-01-02 | 2019-12-27 | 11.163 | 1,106,019 | +2,762 | 0.00% | 12,346,780 |
| 2019-12-30 | 2019-12-24 | 11.052 | 1,103,257 | -152 | 0.00% | 12,192,788 |
| 2019-12-27 | 2019-12-20 | 11.126 | 1,103,409 | +162 | 0.00% | 12,276,585 |
| 2019-12-23 | 2019-12-19 | 11.089 | 1,103,247 | -5,137 | 0.00% | 12,233,730 |
| 2019-12-19 | 2019-12-17 | 10.921 | 1,108,384 | -119 | 0.00% | 12,105,096 |
| 2019-12-18 | 2019-12-16 | 10.661 | 1,108,503 | -1,469 | 0.00% | 11,817,657 |
| 2019-12-17 | 2019-12-13 | 10.791 | 1,109,972 | -345 | 0.00% | 11,977,878 |
| 2019-12-16 | 2019-12-12 | 10.549 | 1,110,317 | +1,864 | 0.00% | 11,713,048 |
| 2019-12-13 | 2019-12-11 | 10.475 | 1,108,453 | +70 | 0.00% | 11,610,891 |
| 2019-12-12 | 2019-12-10 | 10.382 | 1,108,383 | -248 | 0.00% | 11,507,048 |
| 2019-12-11 | 2019-12-09 | 10.363 | 1,108,631 | +228 | 0.00% | 11,488,996 |
| 2019-12-10 | 2019-12-06 | 10.326 | 1,108,403 | -105 | 0.00% | 11,445,389 |
| 2019-12-09 | 2019-12-05 | 10.214 | 1,108,508 | -154 | 0.00% | 11,322,727 |
| 2019-12-06 | 2019-12-04 | 10.177 | 1,108,662 | +281 | 0.00% | 11,283,046 |
| 2019-12-05 | 2019-12-03 | 10.289 | 1,108,381 | +269 | 0.00% | 11,403,918 |
| 2019-12-04 | 2019-12-02 | 10.345 | 1,108,112 | -684 | 0.00% | 11,463,001 |
| 2019-12-03 | 2019-11-29 | 10.382 | 1,108,796 | +75 | 0.00% | 11,511,336 |
| 2019-12-02 | 2019-11-28 | 10.680 | 1,108,721 | +312 | 0.00% | 11,840,609 |
| 2019-11-29 | 2019-11-27 | 10.735 | 1,108,409 | -93 | 0.00% | 11,899,144 |
| 2019-11-28 | 2019-11-26 | 10.717 | 1,108,502 | +157 | 0.00% | 11,879,518 |
| 2019-11-27 | 2019-11-25 | 10.680 | 1,108,345 | -9,913 | 0.00% | 11,836,593 |
| 2019-11-26 | 2019-11-22 | 10.531 | 1,118,258 | -255 | 0.00% | 11,776,014 |
| 2019-11-25 | 2019-11-21 | 10.531 | 1,118,513 | +11,190 | 0.00% | 11,778,699 |
| 2019-11-22 | 2019-11-20 | 10.754 | 1,107,323 | -308 | 0.00% | 11,908,088 |
| 2019-11-20 | 2019-11-18 | 10.642 | 1,107,631 | -717 | 0.00% | 11,787,752 |
| 2019-11-19 | 2019-11-15 | 10.438 | 1,108,348 | +920 | 0.00% | 11,568,549 |
| 2019-11-18 | 2019-11-14 | 10.363 | 1,107,428 | -72 | 0.00% | 11,476,529 |
| 2019-11-15 | 2019-11-13 | 10.456 | 1,107,500 | -153 | 0.00% | 11,580,303 |
| 2019-11-14 | 2019-11-12 | 10.624 | 1,107,653 | -5,063 | 0.00% | 11,767,378 |
| 2019-11-13 | 2019-11-11 | 10.586 | 1,112,716 | +4,954 | 0.00% | 11,779,761 |
| 2019-11-12 | 2019-11-08 | 10.903 | 1,107,762 | -2,356 | 0.00% | 12,077,692 |
| 2019-11-11 | 2019-11-07 | 10.940 | 1,110,118 | -572 | 0.00% | 12,144,687 |
| 2019-11-08 | 2019-11-06 | 10.791 | 1,110,690 | +254 | 0.00% | 11,985,626 |
| 2019-11-07 | 2019-11-05 | 10.810 | 1,110,436 | +30 | 0.00% | 12,003,545 |
| 2019-11-06 | 2019-11-04 | 10.828 | 1,110,406 | +181 | 0.00% | 12,023,881 |
| 2019-11-05 | 2019-11-01 | 10.624 | 1,110,225 | -9 | 0.00% | 11,794,702 |
| 2019-11-04 | 2019-10-31 | 10.493 | 1,110,234 | -158 | 0.00% | 11,650,203 |
| 2019-11-01 | 2019-10-30 | 10.382 | 1,110,392 | -26 | 0.00% | 11,527,905 |
| 2019-10-31 | 2019-10-29 | 10.419 | 1,110,418 | +132 | 0.00% | 11,569,495 |
| 2019-10-30 | 2019-10-28 | 10.531 | 1,110,286 | -11,172 | 0.00% | 11,692,064 |
| 2019-10-29 | 2019-10-25 | 10.345 | 1,121,458 | +10,910 | 0.00% | 11,601,060 |
| 2019-10-28 | 2019-10-24 | 10.419 | 1,110,548 | +340 | 0.00% | 11,570,849 |
| 2019-10-25 | 2019-10-23 | 10.233 | 1,110,208 | -188 | 0.00% | 11,360,748 |
| 2019-10-24 | 2019-10-22 | 10.159 | 1,110,396 | -42 | 0.00% | 11,280,034 |
| 2019-10-23 | 2019-10-21 | 10.103 | 1,110,438 | +159 | 0.00% | 11,218,480 |
| 2019-10-22 | 2019-10-18 | 10.084 | 1,110,279 | +286 | 0.00% | 11,196,216 |
| 2019-10-21 | 2019-10-17 | 10.196 | 1,109,993 | -218 | 0.00% | 11,317,244 |
| 2019-10-18 | 2019-10-16 | 10.140 | 1,110,211 | -220 | 0.00% | 11,257,499 |
| 2019-10-17 | 2019-10-15 | 10.121 | 1,110,431 | +60 | 0.00% | 11,239,069 |
| 2019-10-16 | 2019-10-14 | 10.103 | 1,110,371 | +358 | 0.00% | 11,217,803 |
| 2019-10-15 | 2019-10-11 | 9.991 | 1,110,013 | -419 | 0.00% | 11,090,273 |
| 2019-10-14 | 2019-10-10 | 9.805 | 1,110,432 | +176 | 0.00% | 10,887,858 |
| 2019-10-11 | 2019-10-09 | 9.731 | 1,110,256 | +101 | 0.00% | 10,803,505 |
| 2019-10-10 | 2019-10-08 | 9.731 | 1,110,155 | -5,561 | 0.00% | 10,802,523 |
| 2019-10-09 | 2019-10-04 | 9.600 | 1,115,716 | -92 | 0.00% | 10,711,326 |
| 2019-10-08 | 2019-10-03 | 9.749 | 1,115,808 | -8 | 0.00% | 10,878,290 |
| 2019-10-04 | 2019-10-02 | 9.731 | 1,115,816 | +149 | 0.00% | 10,857,608 |
| 2019-10-03 | 2019-09-30 | 9.768 | 1,115,667 | +88 | 0.00% | 10,897,673 |
| 2019-10-02 | 2019-09-27 | 9.656 | 1,115,579 | -205 | 0.00% | 10,772,278 |
| 2019-09-30 | 2019-09-26 | 9.768 | 1,115,784 | -75 | 0.00% | 10,898,816 |
| 2019-09-27 | 2019-09-25 | 9.675 | 1,115,859 | -181 | 0.00% | 10,795,743 |
| 2019-09-26 | 2019-09-24 | 9.749 | 1,116,040 | -185 | 0.00% | 10,880,552 |
| 2019-09-25 | 2019-09-23 | 9.786 | 1,116,225 | -1,703 | 0.00% | 10,923,891 |
| 2019-09-24 | 2019-09-20 | 9.824 | 1,117,928 | +167 | 0.00% | 10,982,157 |
| 2019-09-23 | 2019-09-19 | 9.731 | 1,117,761 | -409 | 0.00% | 10,876,534 |
| 2019-09-20 | 2019-09-18 | 9.824 | 1,118,170 | +516 | 0.00% | 10,984,534 |
| 2019-09-19 | 2019-09-17 | 9.917 | 1,117,654 | -529 | 0.00% | 11,083,437 |
| 2019-09-18 | 2019-09-16 | 10.047 | 1,118,183 | +560 | 0.00% | 11,234,313 |
| 2019-09-17 | 2019-09-13 | 10.140 | 1,117,623 | -201 | 0.00% | 11,332,656 |
| 2019-09-16 | 2019-09-12 | 10.010 | 1,117,824 | -292 | 0.00% | 11,189,111 |
| 2019-09-13 | 2019-09-11 | 9.991 | 1,118,116 | +166 | 0.00% | 11,171,231 |
| 2019-09-12 | 2019-09-10 | 9.712 | 1,117,950 | +119 | 0.00% | 10,857,573 |
| 2019-09-11 | 2019-09-09 | 9.656 | 1,117,831 | -55 | 0.00% | 10,794,024 |
| 2019-09-10 | 2019-09-06 | 9.638 | 1,117,886 | -39 | 0.00% | 10,773,756 |
| 2019-09-09 | 2019-09-05 | 9.563 | 1,117,925 | -15 | 0.00% | 10,690,934 |
| 2019-09-06 | 2019-09-04 | 9.433 | 1,117,940 | -8,197 | 0.00% | 10,545,479 |
| 2019-09-05 | 2019-09-03 | 9.154 | 1,126,137 | +24 | 0.00% | 10,308,517 |
| 2019-09-04 | 2019-09-02 | 9.210 | 1,126,113 | +127 | 0.00% | 10,371,153 |
| 2019-09-03 | 2019-08-30 | 9.210 | 1,125,986 | +132 | 0.00% | 10,369,983 |
| 2019-09-02 | 2019-08-29 | 9.098 | 1,125,854 | -448 | 0.00% | 10,243,086 |
| 2019-08-30 | 2019-08-28 | 9.098 | 1,126,302 | +185 | 0.00% | 10,247,162 |
| 2019-08-29 | 2019-08-27 | 9.061 | 1,126,117 | +33 | 0.00% | 10,203,575 |
| 2019-08-28 | 2019-08-26 | 9.117 | 1,126,084 | +87 | 0.00% | 10,266,130 |
| 2019-08-27 | 2019-08-23 | 9.210 | 1,125,997 | -131 | 0.00% | 10,370,085 |
| 2019-08-26 | 2019-08-22 | 9.172 | 1,126,128 | +209 | 0.00% | 10,329,387 |
| 2019-08-22 | 2019-08-20 | 9.191 | 1,125,919 | -281 | 0.00% | 10,348,418 |
| 2019-08-20 | 2019-08-16 | 9.228 | 1,126,200 | -592 | 0.00% | 10,392,908 |
| 2019-08-19 | 2019-08-15 | 9.210 | 1,126,792 | +992 | 0.00% | 10,377,406 |
| 2019-08-16 | 2019-08-14 | 9.135 | 1,125,800 | -501 | 0.00% | 10,284,486 |
| 2019-08-15 | 2019-08-13 | 9.079 | 1,126,301 | -858 | 0.00% | 10,226,197 |
| 2019-08-14 | 2019-08-12 | 9.266 | 1,127,159 | +1,247 | 0.00% | 10,443,700 |
| 2019-08-13 | 2019-08-09 | 9.266 | 1,125,912 | -184 | 0.00% | 10,432,146 |
| 2019-08-12 | 2019-08-08 | 9.284 | 1,126,096 | -4 | 0.00% | 10,454,803 |
| 2019-08-09 | 2019-08-07 | 9.284 | 1,126,100 | +32 | 0.00% | 10,454,840 |
| 2019-08-08 | 2019-08-06 | 9.321 | 1,126,068 | +4,890 | 0.00% | 10,496,445 |
| 2019-08-07 | 2019-08-05 | 9.414 | 1,121,178 | -412 | 0.00% | 10,555,163 |
| 2019-08-06 | 2019-08-02 | 9.600 | 1,121,590 | -34 | 0.00% | 10,767,719 |
| 2019-08-05 | 2019-08-01 | 9.768 | 1,121,624 | +339 | 0.00% | 10,955,860 |
| 2019-08-01 | 2019-07-30 | 9.991 | 1,121,285 | -140 | 0.00% | 11,202,893 |
| 2019-07-31 | 2019-07-29 | 10.028 | 1,121,425 | +152 | 0.00% | 11,246,021 |
| 2019-07-30 | 2019-07-26 | 10.270 | 1,121,273 | -225 | 0.00% | 11,515,699 |
| 2019-07-29 | 2019-07-25 | 10.363 | 1,121,498 | -317 | 0.00% | 11,622,340 |
| 2019-07-26 | 2019-07-24 | 10.307 | 1,121,815 | +213 | 0.00% | 11,563,009 |
| 2019-07-25 | 2019-07-23 | 10.289 | 1,121,602 | -1 | 0.00% | 11,539,946 |
| 2019-07-24 | 2019-07-22 | 10.233 | 1,121,603 | -245 | 0.00% | 11,477,353 |
| 2019-07-23 | 2019-07-19 | 10.382 | 1,121,848 | +72 | 0.00% | 11,646,839 |
| 2019-07-22 | 2019-07-18 | 10.252 | 1,121,776 | +110 | 0.00% | 11,499,994 |
| 2019-07-19 | 2019-07-17 | 10.289 | 1,121,666 | +36 | 0.00% | 11,540,605 |
| 2019-07-18 | 2019-07-16 | 10.326 | 1,121,630 | +239 | 0.00% | 11,581,971 |
| 2019-07-17 | 2019-07-15 | 10.270 | 1,121,391 | -382 | 0.00% | 11,516,911 |
| 2019-07-16 | 2019-07-12 | 10.270 | 1,121,773 | -106 | 0.00% | 11,520,834 |
| 2019-07-15 | 2019-07-11 | 10.252 | 1,121,879 | +3,209 | 0.00% | 11,501,050 |
| 2019-07-12 | 2019-07-10 | 10.214 | 1,118,670 | -375 | 0.00% | 11,426,526 |
| 2019-07-11 | 2019-07-09 | 10.177 | 1,119,045 | +328 | 0.00% | 11,388,716 |
| 2019-07-10 | 2019-07-08 | 10.252 | 1,118,717 | -276 | 0.00% | 11,468,634 |
| 2019-07-09 | 2019-07-05 | 10.326 | 1,118,993 | +77 | 0.00% | 11,554,741 |
| 2019-07-08 | 2019-07-04 | 10.382 | 1,118,916 | -132 | 0.00% | 11,616,400 |
| 2019-07-05 | 2019-07-03 | 10.438 | 1,119,048 | -143 | 0.00% | 11,680,231 |
| 2019-07-04 | 2019-07-02 | 10.549 | 1,119,191 | +132 | 0.00% | 11,806,662 |
| 2019-07-03 | 2019-06-28 | 10.605 | 1,119,059 | +158 | 0.00% | 11,867,732 |
| 2019-07-02 | 2019-06-27 | 10.568 | 1,118,901 | +67 | 0.00% | 11,824,421 |
| 2019-06-27 | 2019-06-25 | 10.438 | 1,118,834 | -217 | 0.00% | 11,677,998 |
| 2019-06-26 | 2019-06-24 | 11.664 | 1,119,051 | +218 | 0.00% | 13,052,407 |
| 2019-06-25 | 2019-06-21 | 11.586 | 1,118,833 | +53,217 | 0.00% | 12,962,428 |
| 2019-06-24 | 2019-06-20 | 11.586 | 1,065,616 | -2,347 | 0.00% | 12,345,873 |
| 2019-06-21 | 2019-06-19 | 11.644 | 1,067,963 | -409 | 0.00% | 12,435,661 |
| 2019-06-20 | 2019-06-18 | 11.449 | 1,068,372 | +85 | 0.00% | 12,231,691 |
| 2019-06-19 | 2019-06-17 | 11.332 | 1,068,287 | -4,324 | 0.00% | 12,105,489 |
| 2019-06-18 | 2019-06-14 | 11.214 | 1,072,611 | -458 | 0.00% | 12,028,751 |
| 2019-06-17 | 2019-06-13 | 11.214 | 1,073,069 | -410 | 0.00% | 12,033,887 |
| 2019-06-14 | 2019-06-12 | 11.195 | 1,073,479 | +150 | 0.00% | 12,017,512 |
| 2019-06-13 | 2019-06-11 | 11.273 | 1,073,329 | -850 | 0.00% | 12,099,713 |
| 2019-06-12 | 2019-06-10 | 11.097 | 1,074,179 | -337 | 0.00% | 11,920,415 |
| 2019-06-11 | 2019-06-06 | 10.882 | 1,074,516 | +129 | 0.00% | 11,693,230 |
| 2019-06-10 | 2019-06-05 | 10.882 | 1,074,387 | +88 | 0.00% | 11,691,826 |
| 2019-06-06 | 2019-06-04 | 10.902 | 1,074,299 | -98 | 0.00% | 11,711,857 |
| 2019-06-05 | 2019-06-03 | 10.941 | 1,074,397 | +115 | 0.00% | 11,754,907 |
| 2019-06-04 | 2019-05-31 | 10.941 | 1,074,282 | +175 | 0.00% | 11,753,649 |
| 2019-06-03 | 2019-05-30 | 10.941 | 1,074,107 | -12,295 | 0.00% | 11,751,734 |
| 2019-05-31 | 2019-05-29 | 10.804 | 1,086,402 | +5,114 | 0.00% | 11,737,675 |
| 2019-05-30 | 2019-05-28 | 10.824 | 1,081,288 | -179 | 0.00% | 11,703,548 |
| 2019-05-29 | 2019-05-27 | 10.941 | 1,081,467 | -5,748 | 0.00% | 11,832,260 |
| 2019-05-28 | 2019-05-24 | 10.980 | 1,087,215 | +81 | 0.00% | 11,937,631 |
| 2019-05-27 | 2019-05-23 | 10.921 | 1,087,134 | +4 | 0.00% | 11,873,022 |
| 2019-05-24 | 2019-05-22 | 10.980 | 1,087,130 | -45 | 0.00% | 11,936,698 |
| 2019-05-23 | 2019-05-21 | 10.941 | 1,087,175 | -98 | 0.00% | 11,894,711 |
| 2019-05-22 | 2019-05-20 | 10.902 | 1,087,273 | -176 | 0.00% | 11,853,298 |
| 2019-05-21 | 2019-05-17 | 10.785 | 1,087,449 | -118 | 0.00% | 11,727,741 |
| 2019-05-20 | 2019-05-16 | 10.843 | 1,087,567 | +458 | 0.00% | 11,792,758 |
| 2019-05-17 | 2019-05-15 | 10.706 | 1,087,109 | +5,013 | 0.00% | 11,639,117 |
| 2019-05-16 | 2019-05-14 | 10.648 | 1,082,096 | +199 | 0.00% | 11,522,022 |
| 2019-05-15 | 2019-05-10 | 10.785 | 1,081,897 | -284 | 0.00% | 11,667,865 |
| 2019-05-14 | 2019-05-09 | 10.746 | 1,082,181 | -8 | 0.00% | 11,628,642 |
| 2019-05-10 | 2019-05-08 | 11.039 | 1,082,189 | -14 | 0.00% | 11,945,875 |
| 2019-05-09 | 2019-05-07 | 11.214 | 1,082,203 | +2,588 | 0.00% | 12,136,320 |
| 2019-05-08 | 2019-05-06 | 11.273 | 1,079,615 | +5,062 | 0.00% | 12,170,576 |
| 2019-05-07 | 2019-05-03 | 11.547 | 1,074,553 | +4,985 | 0.00% | 12,407,427 |
| 2019-05-06 | 2019-05-02 | 11.527 | 1,069,568 | +36 | 0.00% | 12,328,970 |
| 2019-05-03 | 2019-04-30 | 11.508 | 1,069,532 | -234 | 0.00% | 12,307,659 |
| 2019-05-02 | 2019-04-29 | 11.547 | 1,069,766 | +532 | 0.00% | 12,352,153 |
| 2019-04-30 | 2019-04-26 | 11.468 | 1,069,234 | -18 | 0.00% | 12,262,450 |
| 2019-04-29 | 2019-04-25 | 11.449 | 1,069,252 | -169 | 0.00% | 12,241,766 |
| 2019-04-26 | 2019-04-24 | 11.527 | 1,069,421 | +80 | 0.00% | 12,327,276 |
| 2019-04-25 | 2019-04-23 | 11.625 | 1,069,341 | -218 | 0.00% | 12,430,814 |
| 2019-04-24 | 2019-04-18 | 11.722 | 1,069,559 | -11 | 0.00% | 12,537,830 |
| 2019-04-23 | 2019-04-17 | 11.840 | 1,069,570 | +197 | 0.00% | 12,663,339 |
| 2019-04-18 | 2019-04-16 | 11.781 | 1,069,373 | +196 | 0.00% | 12,598,328 |
| 2019-04-17 | 2019-04-15 | 11.429 | 1,069,177 | -245 | 0.00% | 12,220,019 |
| 2019-04-16 | 2019-04-12 | 11.468 | 1,069,422 | -83 | 0.00% | 12,264,606 |
| 2019-04-15 | 2019-04-11 | 11.390 | 1,069,505 | -86 | 0.00% | 12,181,977 |
| 2019-04-12 | 2019-04-10 | 11.449 | 1,069,591 | +106 | 0.00% | 12,245,647 |
| 2019-04-11 | 2019-04-09 | 11.547 | 1,069,485 | -95 | 0.00% | 12,348,909 |
| 2019-04-10 | 2019-04-08 | 11.644 | 1,069,580 | +318 | 0.00% | 12,454,489 |
| 2019-04-09 | 2019-04-04 | 11.605 | 1,069,262 | -12 | 0.00% | 12,409,005 |
| 2019-04-08 | 2019-04-03 | 11.605 | 1,069,274 | -104 | 0.00% | 12,409,145 |
| 2019-04-04 | 2019-04-02 | 11.527 | 1,069,378 | -647 | 0.00% | 12,326,780 |
| 2019-04-03 | 2019-04-01 | 11.547 | 1,070,025 | +458 | 0.00% | 12,355,144 |
| 2019-04-02 | 2019-03-29 | 11.234 | 1,069,567 | +270 | 0.00% | 12,015,511 |
| 2019-04-01 | 2019-03-28 | 11.332 | 1,069,297 | +231 | 0.00% | 12,116,934 |
| 2019-03-29 | 2019-03-27 | 11.351 | 1,069,066 | -90 | 0.00% | 12,135,203 |
| 2019-03-27 | 2019-03-25 | 11.371 | 1,069,156 | +82 | 0.00% | 12,157,113 |
| 2019-03-25 | 2019-03-21 | 11.664 | 1,069,074 | -84 | 0.00% | 12,469,484 |
| 2019-03-22 | 2019-03-20 | 11.722 | 1,069,158 | -320 | 0.00% | 12,533,130 |
| 2019-03-21 | 2019-03-19 | 11.801 | 1,069,478 | -174 | 0.00% | 12,620,460 |
| 2019-03-20 | 2019-03-18 | 11.781 | 1,069,652 | +233 | 0.00% | 12,601,615 |
| 2019-03-19 | 2019-03-15 | 11.664 | 1,069,419 | +164 | 0.00% | 12,473,508 |
| 2019-03-18 | 2019-03-14 | 11.664 | 1,069,255 | -217 | 0.00% | 12,471,595 |
| 2019-03-15 | 2019-03-13 | 11.664 | 1,069,472 | +465 | 0.00% | 12,474,127 |
| 2019-03-14 | 2019-03-12 | 11.742 | 1,069,007 | -228 | 0.00% | 12,552,245 |
| 2019-03-13 | 2019-03-11 | 11.547 | 1,069,235 | -5,222 | 0.00% | 12,346,022 |
| 2019-03-12 | 2019-03-08 | 11.488 | 1,074,457 | -173 | 0.00% | 12,343,342 |
| 2019-03-11 | 2019-03-07 | 11.859 | 1,074,630 | +276 | 0.00% | 12,744,243 |
| 2019-03-08 | 2019-03-06 | 11.879 | 1,074,354 | -42 | 0.00% | 12,761,960 |
| 2019-03-07 | 2019-03-05 | 11.840 | 1,074,396 | -329 | 0.00% | 12,720,477 |
| 2019-03-06 | 2019-03-04 | 11.820 | 1,074,725 | +163 | 0.00% | 12,703,375 |
| 2019-03-05 | 2019-03-01 | 11.781 | 1,074,562 | +363 | 0.00% | 12,659,460 |
| 2019-03-04 | 2019-02-28 | 11.801 | 1,074,199 | -286 | 0.00% | 12,676,171 |
| 2019-03-01 | 2019-02-27 | 11.820 | 1,074,485 | -40 | 0.00% | 12,700,538 |
| 2019-02-28 | 2019-02-26 | 11.840 | 1,074,525 | -130 | 0.00% | 12,722,004 |
| 2019-02-27 | 2019-02-25 | 12.035 | 1,074,655 | +110 | 0.00% | 12,933,503 |
| 2019-02-26 | 2019-02-22 | 11.664 | 1,074,545 | -420 | 0.00% | 12,533,297 |
| 2019-02-25 | 2019-02-21 | 11.644 | 1,074,965 | +381 | 0.00% | 12,517,194 |
| 2019-02-22 | 2019-02-20 | 11.586 | 1,074,584 | -136 | 0.00% | 12,449,774 |
| 2019-02-21 | 2019-02-19 | 11.508 | 1,074,720 | +325 | 0.00% | 12,367,360 |
| 2019-02-20 | 2019-02-18 | 11.547 | 1,074,395 | +36 | 0.00% | 12,405,602 |
| 2019-02-19 | 2019-02-15 | 11.371 | 1,074,359 | -142 | 0.00% | 12,216,275 |
| 2019-02-18 | 2019-02-14 | 11.644 | 1,074,501 | -239 | 0.00% | 12,511,791 |
| 2019-02-15 | 2019-02-13 | 11.683 | 1,074,740 | +188 | 0.00% | 12,556,569 |
| 2019-02-14 | 2019-02-12 | 11.605 | 1,074,552 | -70 | 0.00% | 12,470,397 |
| 2019-02-13 | 2019-02-11 | 11.605 | 1,074,622 | +650 | 0.00% | 12,471,209 |
| 2019-02-12 | 2019-02-08 | 11.605 | 1,073,972 | -104 | 0.00% | 12,463,666 |
| 2019-02-11 | 2019-02-04 | 11.664 | 1,074,076 | -2,702 | 0.00% | 12,527,827 |
| 2019-02-08 | 2019-01-31 | 11.840 | 1,076,778 | +260 | 0.00% | 12,748,679 |
| 2019-02-01 | 2019-01-30 | 11.683 | 1,076,518 | -179 | 0.00% | 12,577,342 |
| 2019-01-31 | 2019-01-29 | 11.625 | 1,076,697 | +259 | 0.00% | 12,516,326 |
| 2019-01-30 | 2019-01-28 | 11.625 | 1,076,438 | -46 | 0.00% | 12,513,315 |
| 2019-01-29 | 2019-01-25 | 11.664 | 1,076,484 | +39 | 0.00% | 12,555,913 |
| 2019-01-28 | 2019-01-24 | 11.410 | 1,076,445 | -258 | 0.00% | 12,282,056 |
| 2019-01-25 | 2019-01-23 | 11.371 | 1,076,703 | -4,924 | 0.00% | 12,242,928 |
| 2019-01-24 | 2019-01-22 | 11.332 | 1,081,627 | -139 | 0.00% | 12,256,653 |
| 2019-01-23 | 2019-01-21 | 11.410 | 1,081,766 | -1,044 | 0.00% | 12,342,768 |
| 2019-01-22 | 2019-01-18 | 11.254 | 1,082,810 | +926 | 0.00% | 12,185,438 |
| 2019-01-21 | 2019-01-17 | 11.097 | 1,081,884 | -122 | 0.00% | 12,005,920 |
| 2019-01-18 | 2019-01-16 | 11.156 | 1,082,006 | +46 | 0.00% | 12,070,692 |
| 2019-01-17 | 2019-01-15 | 11.136 | 1,081,960 | +208 | 0.00% | 12,049,040 |
| 2019-01-16 | 2019-01-14 | 11.000 | 1,081,752 | +207 | 0.00% | 11,898,782 |
| 2019-01-15 | 2019-01-11 | 11.156 | 1,081,545 | -245 | 0.00% | 12,065,549 |
| 2019-01-14 | 2019-01-10 | 11.117 | 1,081,790 | +209 | 0.00% | 12,026,012 |
| 2019-01-11 | 2019-01-09 | 11.117 | 1,081,581 | -345 | 0.00% | 12,023,688 |
| 2019-01-10 | 2019-01-08 | 10.785 | 1,081,926 | +63 | 0.00% | 11,668,178 |
| 2019-01-09 | 2019-01-07 | 10.824 | 1,081,863 | +33 | 0.00% | 11,709,772 |
| 2019-01-08 | 2019-01-04 | 10.785 | 1,081,830 | +514 | 0.00% | 11,667,142 |
| 2019-01-07 | 2019-01-03 | 10.628 | 1,081,316 | -200 | 0.00% | 11,492,590 |
| 2019-01-04 | 2019-01-02 | 10.609 | 1,081,516 | -66 | 0.00% | 11,473,586 |
| 2019-01-03 | 2018-12-31 | 10.921 | 1,081,582 | +528 | 0.00% | 11,812,387 |
| 2019-01-02 | 2018-12-27 | 10.648 | 1,081,054 | -602 | 0.00% | 11,510,927 |
| 2018-12-28 | 2018-12-24 | 10.785 | 1,081,656 | -25 | 0.00% | 11,665,266 |
| 2018-12-27 | 2018-12-20 | 10.648 | 1,081,681 | +480 | 0.00% | 11,517,603 |
| 2018-12-21 | 2018-12-19 | 10.726 | 1,081,201 | -724 | 0.00% | 11,596,987 |
| 2018-12-20 | 2018-12-18 | 10.726 | 1,081,925 | -79 | 0.00% | 11,604,753 |
| 2018-12-19 | 2018-12-17 | 10.824 | 1,082,004 | +291 | 0.00% | 11,711,298 |
| 2018-12-18 | 2018-12-14 | 10.746 | 1,081,713 | -23 | 0.00% | 11,623,613 |
| 2018-12-17 | 2018-12-13 | 10.921 | 1,081,736 | -102 | 0.00% | 11,814,069 |
| 2018-12-14 | 2018-12-12 | 10.785 | 1,081,838 | +421 | 0.00% | 11,667,229 |
| 2018-12-13 | 2018-12-11 | 10.550 | 1,081,417 | -128 | 0.00% | 11,409,151 |
| 2018-12-12 | 2018-12-10 | 10.589 | 1,081,545 | -54 | 0.00% | 11,452,763 |
| 2018-12-11 | 2018-12-07 | 10.687 | 1,081,599 | -99 | 0.00% | 11,558,993 |
| 2018-12-10 | 2018-12-06 | 10.843 | 1,081,698 | +5,150 | 0.00% | 11,729,119 |
| 2018-12-07 | 2018-12-05 | 11.117 | 1,076,548 | -5,124 | 0.00% | 11,967,738 |
| 2018-12-06 | 2018-12-04 | 11.254 | 1,081,672 | -229 | 0.00% | 12,172,631 |
| 2018-12-05 | 2018-12-03 | 11.156 | 1,081,901 | -914 | 0.00% | 12,069,521 |
| 2018-12-04 | 2018-11-30 | 10.863 | 1,082,815 | +1,034 | 0.00% | 11,762,387 |
| 2018-12-03 | 2018-11-29 | 10.785 | 1,081,781 | -84 | 0.00% | 11,666,614 |
| 2018-11-30 | 2018-11-28 | 10.921 | 1,081,865 | -2,460 | 0.00% | 11,815,477 |
| 2018-11-29 | 2018-11-27 | 10.804 | 1,084,325 | -352 | 0.00% | 11,715,235 |
| 2018-11-28 | 2018-11-26 | 10.785 | 1,084,677 | -388 | 0.00% | 11,697,846 |
| 2018-11-27 | 2018-11-23 | 10.589 | 1,085,065 | +309 | 0.00% | 11,490,037 |
| 2018-11-26 | 2018-11-22 | 10.589 | 1,084,756 | +22 | 0.00% | 11,486,765 |
| 2018-11-23 | 2018-11-21 | 10.609 | 1,084,734 | +43 | 0.00% | 11,507,725 |
| 2018-11-22 | 2018-11-20 | 10.550 | 1,084,691 | -308 | 0.00% | 11,443,693 |
| 2018-11-21 | 2018-11-19 | 10.648 | 1,084,999 | +140 | 0.00% | 11,552,932 |
| 2018-11-20 | 2018-11-16 | 10.609 | 1,084,859 | +32 | 0.00% | 11,509,051 |
| 2018-11-19 | 2018-11-15 | 10.570 | 1,084,827 | +29 | 0.00% | 11,466,322 |
| 2018-11-16 | 2018-11-14 | 10.472 | 1,084,798 | -52 | 0.00% | 11,360,045 |
| 2018-11-15 | 2018-11-13 | 10.472 | 1,084,850 | +204 | 0.00% | 11,360,590 |
| 2018-11-14 | 2018-11-12 | 10.433 | 1,084,646 | -100 | 0.00% | 11,316,071 |
| 2018-11-13 | 2018-11-09 | 10.433 | 1,084,746 | +2,628 | 0.00% | 11,317,114 |
| 2018-11-12 | 2018-11-08 | 10.726 | 1,082,118 | -1,936 | 0.00% | 11,606,823 |
| 2018-11-09 | 2018-11-07 | 10.687 | 1,084,054 | -398 | 0.00% | 11,585,229 |
| 2018-11-08 | 2018-11-06 | 10.648 | 1,084,452 | -130 | 0.00% | 11,547,108 |
| 2018-11-07 | 2018-11-05 | 10.628 | 1,084,582 | +318 | 0.00% | 11,527,302 |
| 2018-11-06 | 2018-11-02 | 10.863 | 1,084,264 | -5,177 | 0.00% | 11,778,127 |
| 2018-11-05 | 2018-11-01 | 10.492 | 1,089,441 | +134 | 0.00% | 11,429,952 |
| 2018-11-02 | 2018-10-31 | 10.355 | 1,089,307 | -658 | 0.00% | 11,279,570 |
| 2018-11-01 | 2018-10-30 | 10.316 | 1,089,965 | +257 | 0.00% | 11,243,794 |
| 2018-10-31 | 2018-10-29 | 10.316 | 1,089,708 | +411 | 0.00% | 11,241,143 |
| 2018-10-30 | 2018-10-26 | 10.277 | 1,089,297 | -1,852 | 0.00% | 11,194,339 |
| 2018-10-29 | 2018-10-25 | 10.316 | 1,091,149 | +1,957 | 0.00% | 11,256,008 |
| 2018-10-26 | 2018-10-24 | 10.335 | 1,089,192 | -173 | 0.00% | 11,257,100 |
| 2018-10-25 | 2018-10-23 | 10.238 | 1,089,365 | -2,152 | 0.00% | 11,152,471 |
| 2018-10-24 | 2018-10-22 | 10.472 | 1,091,517 | +197 | 0.00% | 11,430,407 |
| 2018-10-23 | 2018-10-19 | 10.218 | 1,091,320 | -246 | 0.00% | 11,151,164 |
| 2018-10-22 | 2018-10-18 | 10.101 | 1,091,566 | -153,340 | 0.00% | 11,025,719 |
| 2018-10-19 | 2018-10-16 | 10.120 | 1,244,906 | -407 | 0.00% | 12,598,902 |
| 2018-10-18 | 2018-10-15 | 10.081 | 1,245,313 | +196 | 0.00% | 12,554,361 |
| 2018-10-16 | 2018-10-12 | 10.296 | 1,245,117 | -65 | 0.00% | 12,819,975 |
| 2018-10-15 | 2018-10-11 | 10.081 | 1,245,182 | +3,654 | 0.00% | 12,553,041 |
| 2018-10-12 | 2018-10-10 | 10.394 | 1,241,528 | -63 | 0.00% | 12,904,303 |
| 2018-10-11 | 2018-10-09 | 10.394 | 1,241,591 | +1,036 | 0.00% | 12,904,958 |
| 2018-10-10 | 2018-10-08 | 10.316 | 1,240,555 | +207 | 0.00% | 12,797,241 |
| 2018-10-09 | 2018-10-05 | 10.433 | 1,240,348 | -70 | 0.00% | 12,940,504 |
| 2018-10-08 | 2018-10-04 | 10.511 | 1,240,418 | +7,679 | 0.00% | 13,038,173 |
| 2018-10-05 | 2018-10-03 | 10.765 | 1,232,739 | +89 | 0.00% | 13,270,556 |
| 2018-10-04 | 2018-10-02 | 10.804 | 1,232,650 | -146 | 0.00% | 13,317,764 |
| 2018-10-03 | 2018-09-28 | 11.175 | 1,232,796 | -49 | 0.00% | 13,776,968 |
| 2018-10-02 | 2018-09-27 | 11.136 | 1,232,845 | +503 | 0.00% | 13,729,342 |
| 2018-09-28 | 2018-09-26 | 11.195 | 1,232,342 | -316 | 0.00% | 13,795,971 |
| 2018-09-27 | 2018-09-24 | 11.019 | 1,232,658 | -8,019 | 0.00% | 13,582,762 |
| 2018-09-26 | 2018-09-21 | 11.214 | 1,240,677 | +277 | 0.00% | 13,913,520 |
| 2018-09-24 | 2018-09-20 | 10.863 | 1,240,400 | +53 | 0.00% | 13,474,199 |
| 2018-09-21 | 2018-09-19 | 10.824 | 1,240,347 | +33 | 0.00% | 13,425,157 |
| 2018-09-20 | 2018-09-18 | 10.667 | 1,240,314 | -158 | 0.00% | 13,230,939 |
| 2018-09-19 | 2018-09-17 | 10.589 | 1,240,472 | -38 | 0.00% | 13,135,683 |
| 2018-09-18 | 2018-09-14 | 10.726 | 1,240,510 | +5,922 | 0.00% | 13,305,739 |
| 2018-09-17 | 2018-09-13 | 10.746 | 1,234,588 | -1,610 | 0.00% | 13,266,340 |
| 2018-09-14 | 2018-09-12 | 10.453 | 1,236,198 | +2,264 | 0.00% | 12,921,360 |
| 2018-09-13 | 2018-09-11 | 10.667 | 1,233,934 | +1,378 | 0.00% | 13,162,881 |
| 2018-09-12 | 2018-09-10 | 10.843 | 1,232,556 | -373 | 0.00% | 13,364,910 |
| 2018-09-11 | 2018-09-07 | 11.019 | 1,232,929 | +190 | 0.00% | 13,585,748 |
| 2018-09-10 | 2018-09-06 | 11.039 | 1,232,739 | +548 | 0.00% | 13,607,739 |
| 2018-09-07 | 2018-09-05 | 11.078 | 1,232,191 | -5,756 | 0.00% | 13,649,838 |
| 2018-09-06 | 2018-09-04 | 11.312 | 1,237,947 | -56 | 0.00% | 14,003,836 |
| 2018-09-05 | 2018-09-03 | 11.273 | 1,238,003 | +52 | 0.00% | 13,956,095 |
| 2018-09-04 | 2018-08-31 | 11.293 | 1,237,951 | +515 | 0.00% | 13,979,695 |
| 2018-09-03 | 2018-08-30 | 11.332 | 1,237,436 | -604 | 0.00% | 14,022,232 |
| 2018-08-31 | 2018-08-29 | 11.468 | 1,238,040 | -53 | 0.00% | 14,198,392 |
| 2018-08-30 | 2018-08-28 | 11.488 | 1,238,093 | +84 | 0.00% | 14,223,189 |
| 2018-08-29 | 2018-08-27 | 11.488 | 1,238,009 | +21 | 0.00% | 14,222,224 |
| 2018-08-28 | 2018-08-24 | 11.195 | 1,237,988 | +56 | 0.00% | 13,859,177 |
| 2018-08-27 | 2018-08-23 | 11.156 | 1,237,932 | +13 | 0.00% | 13,810,179 |
| 2018-08-24 | 2018-08-22 | 11.234 | 1,237,919 | -171 | 0.00% | 13,906,776 |
| 2018-08-23 | 2018-08-21 | 11.136 | 1,238,090 | +372 | 0.00% | 13,787,752 |
| 2018-08-22 | 2018-08-20 | 11.097 | 1,237,718 | -163 | 0.00% | 13,735,246 |
| 2018-08-21 | 2018-08-17 | 10.980 | 1,237,881 | +132 | 0.00% | 13,591,945 |
| 2018-08-20 | 2018-08-16 | 10.941 | 1,237,749 | +4,882 | 0.00% | 13,542,131 |
| 2018-08-17 | 2018-08-15 | 11.000 | 1,232,867 | +229 | 0.00% | 13,560,978 |
| 2018-08-16 | 2018-08-14 | 11.156 | 1,232,638 | -155 | 0.00% | 13,751,119 |
| 2018-08-15 | 2018-08-13 | 11.175 | 1,232,793 | +338 | 0.00% | 13,776,934 |
| 2018-08-14 | 2018-08-10 | 11.293 | 1,232,455 | +424 | 0.00% | 13,917,631 |
| 2018-08-13 | 2018-08-09 | 11.390 | 1,232,031 | -282 | 0.00% | 14,033,196 |
| 2018-08-10 | 2018-08-08 | 11.312 | 1,232,313 | -206 | 0.00% | 13,940,103 |
| 2018-08-09 | 2018-08-07 | 11.332 | 1,232,519 | +426 | 0.00% | 13,966,514 |
| 2018-08-08 | 2018-08-06 | 11.234 | 1,232,093 | -267 | 0.00% | 13,841,327 |
| 2018-08-07 | 2018-08-03 | 11.156 | 1,232,360 | +167 | 0.00% | 13,748,018 |
| 2018-08-06 | 2018-08-02 | 11.117 | 1,232,193 | +76 | 0.00% | 13,698,007 |
| 2018-08-03 | 2018-08-01 | 11.312 | 1,232,117 | -415 | 0.00% | 13,937,886 |
| 2018-08-02 | 2018-07-31 | 11.351 | 1,232,532 | +21 | 0.00% | 13,990,741 |
| 2018-08-01 | 2018-07-30 | 11.371 | 1,232,511 | +619 | 0.00% | 14,014,583 |
| 2018-07-31 | 2018-07-27 | 11.371 | 1,231,892 | -413 | 0.00% | 14,007,545 |
| 2018-07-30 | 2018-07-26 | 11.371 | 1,232,305 | +146 | 0.00% | 14,012,241 |
| 2018-07-27 | 2018-07-25 | 11.429 | 1,232,159 | -304 | 0.00% | 14,082,800 |
| 2018-07-26 | 2018-07-24 | 11.371 | 1,232,463 | -1,768 | 0.00% | 14,014,037 |
| 2018-07-25 | 2018-07-23 | 11.000 | 1,234,231 | -102 | 0.00% | 13,575,982 |
| 2018-07-24 | 2018-07-20 | 10.863 | 1,234,333 | +142 | 0.00% | 13,408,294 |
| 2018-07-23 | 2018-07-19 | 10.570 | 1,234,191 | -43 | 0.00% | 13,045,059 |
| 2018-07-20 | 2018-07-18 | 10.687 | 1,234,234 | -260 | 0.00% | 13,190,195 |
| 2018-07-19 | 2018-07-17 | 10.726 | 1,234,494 | +5,299 | 0.00% | 13,241,211 |
| 2018-07-18 | 2018-07-16 | 10.902 | 1,229,195 | +214,381 | 0.00% | 13,400,512 |
| 2018-07-17 | 2018-07-13 | 10.960 | 1,014,814 | -296 | 0.00% | 11,122,840 |
| 2018-07-16 | 2018-07-12 | 11.019 | 1,015,110 | +294 | 0.00% | 11,185,582 |
| 2018-07-13 | 2018-07-11 | 10.863 | 1,014,816 | +44 | 0.00% | 11,023,728 |
| 2018-07-12 | 2018-07-10 | 11.039 | 1,014,772 | -215 | 0.00% | 11,201,684 |
| 2018-07-11 | 2018-07-09 | 10.960 | 1,014,987 | +2 | 0.00% | 11,124,737 |
| 2018-07-10 | 2018-07-06 | 10.804 | 1,014,985 | +323 | 0.00% | 10,966,073 |
| 2018-07-09 | 2018-07-05 | 10.804 | 1,014,662 | -1,170 | 0.00% | 10,962,584 |
| 2018-07-06 | 2018-07-04 | 11.850 | 1,015,832 | +55,844 | 0.00% | 12,037,593 |
| 2018-07-05 | 2018-07-03 | 11.871 | 959,988 | +58,043 | 0.00% | 11,395,592 |
| 2018-07-04 | 2018-06-29 | 12.076 | 901,945 | -19,448 | 0.00% | 10,892,146 |
| 2018-07-03 | 2018-06-28 | 11.809 | 921,393 | +256 | 0.00% | 10,880,581 |
| 2018-06-29 | 2018-06-27 | 11.891 | 921,137 | +14,679 | 0.00% | 10,953,360 |
| 2018-06-28 | 2018-06-26 | 12.179 | 906,458 | -250 | 0.00% | 11,039,888 |
| 2018-06-27 | 2018-06-25 | 12.282 | 906,708 | +184 | 0.00% | 11,136,201 |
| 2018-06-26 | 2018-06-22 | 12.405 | 906,524 | +2,492 | 0.00% | 11,245,840 |
| 2018-06-25 | 2018-06-21 | 12.467 | 904,032 | +2,837 | 0.00% | 11,270,721 |
| 2018-06-22 | 2018-06-20 | 12.611 | 901,195 | +46 | 0.00% | 11,365,133 |
| 2018-06-21 | 2018-06-19 | 12.632 | 901,149 | -4,154 | 0.00% | 11,383,092 |
| 2018-06-20 | 2018-06-15 | 13.023 | 905,303 | +6,752 | 0.00% | 11,789,434 |
| 2018-06-19 | 2018-06-14 | 13.126 | 898,551 | +8,556 | 0.00% | 11,793,934 |
| 2018-06-15 | 2018-06-13 | 13.249 | 889,995 | +149 | 0.00% | 11,791,491 |
| 2018-06-14 | 2018-06-12 | 13.475 | 889,846 | -160 | 0.00% | 11,990,890 |
| 2018-06-13 | 2018-06-11 | 13.496 | 890,006 | -275 | 0.00% | 12,011,356 |
| 2018-06-12 | 2018-06-08 | 13.558 | 890,281 | +53 | 0.00% | 12,070,015 |
| 2018-06-11 | 2018-06-07 | 13.804 | 890,228 | +231 | 0.00% | 12,289,071 |
| 2018-06-08 | 2018-06-06 | 13.599 | 889,997 | -252 | 0.00% | 12,102,784 |
| 2018-06-07 | 2018-06-05 | 13.619 | 890,249 | -1,973 | 0.00% | 12,124,526 |
| 2018-06-06 | 2018-06-04 | 13.619 | 892,222 | +426 | 0.00% | 12,151,397 |
| 2018-06-05 | 2018-06-01 | 13.393 | 891,796 | +1,850 | 0.00% | 11,943,780 |
| 2018-06-04 | 2018-05-31 | 13.372 | 889,946 | -105 | 0.00% | 11,900,694 |
| 2018-06-01 | 2018-05-30 | 13.187 | 890,051 | +373 | 0.00% | 11,737,300 |
| 2018-05-31 | 2018-05-29 | 13.455 | 889,678 | -256 | 0.00% | 11,970,323 |
| 2018-05-30 | 2018-05-28 | 13.640 | 889,934 | +94 | 0.00% | 12,138,544 |
| 2018-05-29 | 2018-05-25 | 13.619 | 889,840 | +256 | 0.00% | 12,118,956 |
| 2018-05-28 | 2018-05-24 | 13.681 | 889,584 | -232 | 0.00% | 12,170,373 |
| 2018-05-25 | 2018-05-23 | 13.640 | 889,816 | +4,757 | 0.00% | 12,136,935 |
| 2018-05-24 | 2018-05-21 | 13.866 | 885,059 | +51 | 0.00% | 12,272,341 |
| 2018-05-23 | 2018-05-18 | 13.887 | 885,008 | -166 | 0.00% | 12,289,841 |
| 2018-05-21 | 2018-05-17 | 13.887 | 885,174 | -178 | 0.00% | 12,292,146 |
| 2018-05-18 | 2018-05-16 | 14.154 | 885,352 | +193 | 0.00% | 12,531,403 |
| 2018-05-17 | 2018-05-15 | 14.134 | 885,159 | -206 | 0.00% | 12,510,461 |
| 2018-05-16 | 2018-05-14 | 14.380 | 885,365 | -2,508 | 0.00% | 12,731,946 |
| 2018-05-15 | 2018-05-11 | 14.092 | 887,873 | +212 | 0.00% | 12,512,287 |
| 2018-05-14 | 2018-05-10 | 13.969 | 887,661 | -76 | 0.00% | 12,399,729 |
| 2018-05-11 | 2018-05-09 | 13.928 | 887,737 | +97,497 | 0.00% | 12,364,264 |
| 2018-05-10 | 2018-05-08 | 13.948 | 790,240 | -339 | 0.00% | 11,022,598 |
| 2018-05-09 | 2018-05-07 | 13.743 | 790,579 | +346 | 0.00% | 10,864,682 |
| 2018-05-08 | 2018-05-04 | 13.763 | 790,233 | +2,154 | 0.00% | 10,876,184 |
| 2018-05-07 | 2018-05-03 | 13.969 | 788,079 | -3,698 | 0.00% | 11,008,669 |
| 2018-05-04 | 2018-05-02 | 14.257 | 791,777 | +1,332 | 0.00% | 11,288,374 |
| 2018-05-03 | 2018-04-30 | 14.360 | 790,445 | +152 | 0.00% | 11,350,693 |
| 2018-05-02 | 2018-04-27 | 13.948 | 790,293 | +114 | 0.00% | 11,023,338 |
| 2018-04-30 | 2018-04-26 | 13.887 | 790,179 | +12 | 0.00% | 10,972,979 |
| 2018-04-27 | 2018-04-25 | 13.969 | 790,167 | -306 | 0.00% | 11,037,836 |
| 2018-04-26 | 2018-04-24 | 14.154 | 790,473 | +238 | 0.00% | 11,188,471 |
| 2018-04-25 | 2018-04-23 | 13.825 | 790,235 | -129 | 0.00% | 10,924,984 |
| 2018-04-24 | 2018-04-20 | 13.928 | 790,364 | -160 | 0.00% | 11,008,068 |
| 2018-04-23 | 2018-04-19 | 14.175 | 790,524 | -4,375 | 0.00% | 11,205,457 |
| 2018-04-20 | 2018-04-18 | 13.763 | 794,899 | +4,676 | 0.00% | 10,940,404 |
| 2018-04-18 | 2018-04-16 | 13.702 | 790,223 | +2,117 | 0.00% | 10,827,275 |
| 2018-04-17 | 2018-04-13 | 14.031 | 788,106 | +187 | 0.00% | 11,057,687 |
| 2018-04-16 | 2018-04-12 | 14.072 | 787,919 | +47 | 0.00% | 11,087,483 |
| 2018-04-12 | 2018-04-10 | 14.031 | 787,872 | -105 | 0.00% | 11,054,404 |
| 2018-04-11 | 2018-04-09 | 13.681 | 787,977 | -486 | 0.00% | 10,780,291 |
| 2018-04-10 | 2018-04-06 | 13.640 | 788,463 | +87 | 0.00% | 10,754,498 |
| 2018-04-09 | 2018-04-04 | 13.537 | 788,376 | +640 | 0.00% | 10,672,215 |
| 2018-04-06 | 2018-04-03 | 14.031 | 787,736 | -402 | 0.00% | 11,052,496 |
| 2018-04-04 | 2018-03-29 | 13.846 | 788,138 | +255 | 0.00% | 10,912,207 |
| 2018-04-03 | 2018-03-28 | 13.784 | 787,883 | +187 | 0.00% | 10,860,050 |
| 2018-03-29 | 2018-03-27 | 14.010 | 787,696 | -328 | 0.00% | 11,035,729 |
| 2018-03-28 | 2018-03-26 | 13.825 | 788,024 | +375 | 0.00% | 10,894,417 |
| 2018-03-26 | 2018-03-22 | 14.010 | 787,649 | -52 | 0.00% | 11,035,071 |
| 2018-03-23 | 2018-03-21 | 14.113 | 787,701 | +29 | 0.00% | 11,116,826 |
| 2018-03-22 | 2018-03-20 | 14.134 | 787,672 | -69 | 0.00% | 11,132,621 |
| 2018-03-21 | 2018-03-19 | 14.216 | 787,741 | -160 | 0.00% | 11,198,421 |
| 2018-03-20 | 2018-03-16 | 14.236 | 787,901 | +38 | 0.00% | 11,216,905 |
| 2018-03-19 | 2018-03-15 | 14.401 | 787,863 | -89 | 0.00% | 11,346,033 |
| 2018-03-16 | 2018-03-14 | 14.463 | 787,952 | +180 | 0.00% | 11,395,946 |
| 2018-03-15 | 2018-03-13 | 14.668 | 787,772 | -2,460 | 0.00% | 11,555,410 |
| 2018-03-14 | 2018-03-12 | 14.504 | 790,232 | -226 | 0.00% | 11,461,435 |
| 2018-03-13 | 2018-03-09 | 14.154 | 790,458 | -2,441 | 0.00% | 11,188,259 |
| 2018-03-12 | 2018-03-08 | 14.010 | 792,899 | +247 | 0.00% | 11,108,624 |
| 2018-03-09 | 2018-03-07 | 13.990 | 792,652 | -75 | 0.00% | 11,088,856 |
| 2018-03-08 | 2018-03-06 | 13.948 | 792,727 | -5,256 | 0.00% | 11,057,288 |
| 2018-03-07 | 2018-03-05 | 13.455 | 797,983 | -14,138 | 0.00% | 10,736,597 |
| 2018-03-06 | 2018-03-02 | 13.722 | 812,121 | -5,066 | 0.00% | 11,144,019 |
| 2018-03-05 | 2018-03-01 | 14.010 | 817,187 | -4,755 | 0.00% | 11,448,902 |
| 2018-03-02 | 2018-02-28 | 13.907 | 821,942 | -2,511 | 0.00% | 11,430,972 |
| 2018-03-01 | 2018-02-27 | 14.195 | 824,453 | -2,267 | 0.00% | 11,703,352 |
| 2018-02-28 | 2018-02-26 | 14.463 | 826,720 | -4,805 | 0.00% | 11,956,637 |
| 2018-02-27 | 2018-02-23 | 14.463 | 831,525 | -5,112 | 0.00% | 12,026,131 |
| 2018-02-26 | 2018-02-22 | 14.298 | 836,637 | -6,129 | 0.00% | 11,962,368 |
| 2018-02-23 | 2018-02-21 | 14.627 | 842,766 | -5,704 | 0.00% | 12,327,411 |
| 2018-02-22 | 2018-02-20 | 14.154 | 848,470 | -9,281 | 0.00% | 12,009,370 |
| 2018-02-21 | 2018-02-15 | 14.380 | 857,751 | -6,936 | 0.00% | 12,334,845 |
| 2018-02-20 | 2018-02-13 | 13.475 | 864,687 | -4,919 | 0.00% | 11,651,867 |
| 2018-02-14 | 2018-02-12 | 13.290 | 869,606 | -4,819 | 0.00% | 11,557,139 |
| 2018-02-13 | 2018-02-09 | 13.434 | 874,425 | -5,171 | 0.00% | 11,747,110 |
| 2018-02-12 | 2018-02-08 | 13.825 | 879,596 | +5,070 | 0.00% | 12,160,398 |
| 2018-02-09 | 2018-02-07 | 13.948 | 874,526 | -281 | 0.00% | 12,198,255 |
| 2018-02-08 | 2018-02-06 | 14.195 | 874,807 | +11,716 | 0.00% | 12,418,142 |
| 2018-02-07 | 2018-02-05 | 15.306 | 863,091 | -4,231 | 0.00% | 13,210,669 |
| 2018-02-06 | 2018-02-02 | 15.203 | 867,322 | -30,508 | 0.00% | 13,186,213 |
| 2018-02-05 | 2018-02-01 | 15.203 | 897,830 | +28,675 | 0.00% | 13,650,037 |
| 2018-02-02 | 2018-01-31 | 15.224 | 869,155 | +1,587 | 0.00% | 13,231,962 |
| 2018-02-01 | 2018-01-30 | 14.956 | 867,568 | -10,899 | 0.00% | 12,975,772 |
| 2018-01-31 | 2018-01-29 | 15.306 | 878,467 | +1,702 | 0.00% | 13,446,017 |
| 2018-01-30 | 2018-01-26 | 15.101 | 876,765 | -24,684 | 0.00% | 13,239,590 |
| 2018-01-29 | 2018-01-25 | 14.524 | 901,449 | +767 | 0.00% | 13,093,060 |
| 2018-01-26 | 2018-01-24 | 14.977 | 900,682 | -45 | 0.00% | 13,489,571 |
| 2018-01-25 | 2018-01-23 | 15.080 | 900,727 | -18,437 | 0.00% | 13,582,898 |
| 2018-01-24 | 2018-01-22 | 14.586 | 919,164 | +12,413 | 0.00% | 13,407,090 |
| 2018-01-22 | 2018-01-18 | 14.730 | 906,751 | +655 | 0.00% | 13,356,613 |
| 2018-01-19 | 2018-01-17 | 14.278 | 906,096 | -11,461 | 0.00% | 12,936,863 |
| 2018-01-18 | 2018-01-16 | 14.134 | 917,557 | -29,082 | 0.00% | 12,968,360 |
| 2018-01-17 | 2018-01-15 | 13.681 | 946,639 | +11,340 | 0.00% | 12,950,941 |
| 2018-01-16 | 2018-01-12 | 13.660 | 935,299 | -29,072 | 0.00% | 12,776,557 |
| 2018-01-15 | 2018-01-11 | 13.434 | 964,371 | -7 | 0.00% | 12,955,453 |
| 2018-01-12 | 2018-01-10 | 13.455 | 964,378 | -24,488 | 0.00% | 12,975,387 |
| 2018-01-11 | 2018-01-09 | 13.372 | 988,866 | +501 | 0.00% | 13,223,490 |
| 2018-01-10 | 2018-01-08 | 13.475 | 988,365 | -4,634 | 0.00% | 13,318,458 |
| 2018-01-09 | 2018-01-05 | 13.496 | 992,999 | +4,222 | 0.00% | 13,401,331 |
| 2018-01-08 | 2018-01-04 | 13.516 | 988,777 | +48,391 | 0.00% | 13,364,694 |
| 2018-01-05 | 2018-01-03 | 13.372 | 940,386 | -9,958 | 0.00% | 12,575,197 |
| 2018-01-04 | 2018-01-02 | 13.331 | 950,344 | +9,150 | 0.00% | 12,669,256 |
| 2018-01-03 | 2017-12-29 | 12.940 | 941,194 | -577 | 0.00% | 12,179,377 |
| 2017-12-29 | 2017-12-27 | 12.858 | 941,771 | +780 | 0.00% | 12,109,344 |
| 2017-12-28 | 2017-12-22 | 12.920 | 940,991 | +23 | 0.00% | 12,157,391 |
| 2017-12-27 | 2017-12-21 | 12.858 | 940,968 | -585 | 0.00% | 12,099,019 |
| 2017-12-22 | 2017-12-20 | 12.817 | 941,553 | +561 | 0.00% | 12,067,800 |
| 2017-12-21 | 2017-12-19 | 12.920 | 940,992 | -19,841 | 0.00% | 12,157,404 |
| 2017-12-20 | 2017-12-18 | 12.858 | 960,833 | -693 | 0.00% | 12,354,444 |
| 2017-12-19 | 2017-12-15 | 12.632 | 961,526 | +607 | 0.00% | 12,145,760 |
| 2017-12-18 | 2017-12-14 | 12.837 | 960,919 | -40 | 0.00% | 12,335,781 |
| 2017-12-14 | 2017-12-12 | 12.344 | 960,959 | -831 | 0.00% | 11,861,822 |
| 2017-12-13 | 2017-12-11 | 12.261 | 961,790 | -4,110 | 0.00% | 11,792,932 |
| 2017-12-12 | 2017-12-08 | 12.138 | 965,900 | +12,877 | 0.00% | 11,724,098 |
| 2017-12-11 | 2017-12-07 | 12.117 | 953,023 | -5 | 0.00% | 11,548,191 |
| 2017-12-08 | 2017-12-06 | 12.117 | 953,028 | -345 | 0.00% | 11,548,252 |
| 2017-12-07 | 2017-12-05 | 12.385 | 953,373 | +40 | 0.00% | 11,807,409 |
| 2017-12-06 | 2017-12-04 | 12.488 | 953,333 | +240 | 0.00% | 11,904,978 |
| 2017-12-05 | 2017-12-01 | 12.508 | 953,093 | +85 | 0.00% | 11,921,589 |
| 2017-12-04 | 2017-11-30 | 12.488 | 953,008 | -23 | 0.00% | 11,900,919 |
| 2017-12-01 | 2017-11-29 | 12.652 | 953,031 | -39 | 0.00% | 12,058,060 |
| 2017-11-30 | 2017-11-28 | 12.652 | 953,070 | +121 | 0.00% | 12,058,553 |
| 2017-11-29 | 2017-11-27 | 12.714 | 952,949 | -424 | 0.00% | 12,115,837 |
| 2017-11-28 | 2017-11-24 | 12.817 | 953,373 | +251 | 0.00% | 12,219,296 |
| 2017-11-27 | 2017-11-23 | 12.673 | 953,122 | -72 | 0.00% | 12,078,819 |
| 2017-11-24 | 2017-11-22 | 13.023 | 953,194 | -131,360 | 0.00% | 12,413,101 |
| 2017-11-23 | 2017-11-21 | 12.817 | 1,084,554 | +134 | 0.00% | 13,900,631 |
| 2017-11-22 | 2017-11-20 | 12.591 | 1,084,420 | +218 | 0.00% | 13,653,507 |
| 2017-11-21 | 2017-11-17 | 12.735 | 1,084,202 | -19,887 | 0.00% | 13,806,899 |
| 2017-11-20 | 2017-11-16 | 12.467 | 1,104,089 | +63,479 | 0.00% | 13,764,866 |
| 2017-11-17 | 2017-11-15 | 12.426 | 1,040,610 | -90 | 0.00% | 12,930,646 |
| 2017-11-16 | 2017-11-14 | 12.632 | 1,040,700 | +140 | 0.00% | 13,145,866 |
| 2017-11-15 | 2017-11-13 | 12.693 | 1,040,560 | -514 | 0.00% | 13,208,320 |
| 2017-11-14 | 2017-11-10 | 12.755 | 1,041,074 | +24 | 0.00% | 13,279,098 |
| 2017-11-13 | 2017-11-09 | 12.899 | 1,041,050 | -18,972 | 0.00% | 13,428,714 |
| 2017-11-10 | 2017-11-08 | 12.755 | 1,060,022 | -320 | 0.00% | 13,520,783 |
| 2017-11-09 | 2017-11-07 | 12.858 | 1,060,342 | +27 | 0.00% | 13,633,936 |
| 2017-11-08 | 2017-11-06 | 12.673 | 1,060,315 | +34,619 | 0.00% | 13,437,265 |
| 2017-11-07 | 2017-11-03 | 12.858 | 1,025,696 | -19,288 | 0.00% | 13,188,456 |
| 2017-11-06 | 2017-11-02 | 12.817 | 1,044,984 | +48,260 | 0.00% | 13,393,466 |
| 2017-11-03 | 2017-11-01 | 12.879 | 996,724 | +84 | 0.00% | 12,836,438 |
| 2017-11-02 | 2017-10-31 | 12.735 | 996,640 | -1,147 | 0.00% | 12,691,830 |
| 2017-11-01 | 2017-10-30 | 12.981 | 997,787 | +844 | 0.00% | 12,952,765 |
| 2017-10-31 | 2017-10-27 | 13.146 | 996,943 | +788 | 0.00% | 13,105,888 |
| 2017-10-30 | 2017-10-26 | 12.632 | 996,155 | -159 | 0.00% | 12,583,185 |
| 2017-10-27 | 2017-10-25 | 12.673 | 996,314 | -226 | 0.00% | 12,626,187 |
| 2017-10-26 | 2017-10-24 | 12.652 | 996,540 | -107 | 0.00% | 12,608,550 |
| 2017-10-25 | 2017-10-23 | 12.673 | 996,647 | +115 | 0.00% | 12,630,407 |
| 2017-10-24 | 2017-10-20 | 12.961 | 996,532 | -187 | 0.00% | 12,915,971 |
| 2017-10-23 | 2017-10-19 | 12.611 | 996,719 | +185 | 0.00% | 12,569,804 |
| 2017-10-20 | 2017-10-18 | 13.023 | 996,534 | +189 | 0.00% | 12,977,502 |
| 2017-10-19 | 2017-10-17 | 13.064 | 996,345 | -33 | 0.00% | 13,016,036 |
| 2017-10-17 | 2017-10-13 | 13.105 | 996,378 | +126 | 0.00% | 13,057,464 |
| 2017-10-16 | 2017-10-12 | 13.167 | 996,252 | -3,214 | 0.00% | 13,117,300 |
| 2017-10-13 | 2017-10-11 | 13.167 | 999,466 | -14,771 | 0.00% | 13,159,618 |
| 2017-10-12 | 2017-10-10 | 13.146 | 1,014,237 | +94 | 0.00% | 13,333,237 |
| 2017-10-11 | 2017-10-09 | 13.002 | 1,014,143 | +56 | 0.00% | 13,185,954 |
| 2017-10-10 | 2017-10-06 | 13.126 | 1,014,087 | +1,312 | 0.00% | 13,310,402 |
| 2017-10-09 | 2017-10-04 | 13.105 | 1,012,775 | -1,930 | 0.00% | 13,272,346 |
| 2017-10-06 | 2017-10-03 | 12.879 | 1,014,705 | -12,557 | 0.00% | 13,068,009 |
| 2017-10-04 | 2017-09-29 | 11.932 | 1,027,262 | +599 | 0.00% | 12,257,573 |
| 2017-10-03 | 2017-09-28 | 11.809 | 1,026,663 | -827 | 0.00% | 12,123,697 |
| 2017-09-29 | 2017-09-27 | 11.953 | 1,027,490 | -355 | 0.00% | 12,281,432 |
| 2017-09-28 | 2017-09-26 | 11.809 | 1,027,845 | +276 | 0.00% | 12,137,655 |
| 2017-09-27 | 2017-09-25 | 11.747 | 1,027,569 | -94 | 0.00% | 12,070,976 |
| 2017-09-26 | 2017-09-22 | 12.015 | 1,027,663 | -143 | 0.00% | 12,346,926 |
| 2017-09-25 | 2017-09-21 | 12.097 | 1,027,806 | -10,351 | 0.00% | 12,433,224 |
| 2017-09-22 | 2017-09-20 | 12.035 | 1,038,157 | +10,311 | 0.00% | 12,494,365 |
| 2017-09-21 | 2017-09-19 | 11.953 | 1,027,846 | +145 | 0.00% | 12,285,687 |
| 2017-09-20 | 2017-09-18 | 11.932 | 1,027,701 | -3,696 | 0.00% | 12,262,811 |
| 2017-09-19 | 2017-09-15 | 11.788 | 1,031,397 | +3,860 | 0.00% | 12,158,381 |
| 2017-09-18 | 2017-09-14 | 11.788 | 1,027,537 | -262 | 0.00% | 12,112,879 |
| 2017-09-15 | 2017-09-13 | 11.891 | 1,027,799 | -65 | 0.00% | 12,221,691 |
| 2017-09-14 | 2017-09-12 | 12.056 | 1,027,864 | +481 | 0.00% | 12,391,633 |
| 2017-09-13 | 2017-09-11 | 12.076 | 1,027,383 | -168 | 0.00% | 12,406,971 |
| 2017-09-12 | 2017-09-08 | 11.973 | 1,027,551 | -202 | 0.00% | 12,303,301 |
| 2017-09-11 | 2017-09-07 | 11.850 | 1,027,753 | +256 | 0.00% | 12,178,857 |
| 2017-09-08 | 2017-09-06 | 11.809 | 1,027,497 | -98 | 0.00% | 12,133,546 |
| 2017-09-07 | 2017-09-05 | 11.932 | 1,027,595 | -173 | 0.00% | 12,261,547 |
| 2017-09-06 | 2017-09-04 | 11.871 | 1,027,768 | +66 | 0.00% | 12,200,178 |
| 2017-09-05 | 2017-09-01 | 11.932 | 1,027,702 | +361 | 0.00% | 12,262,823 |
| 2017-09-04 | 2017-08-31 | 12.056 | 1,027,341 | -293 | 0.00% | 12,385,328 |
| 2017-09-01 | 2017-08-30 | 12.385 | 1,027,634 | -5,690 | 0.00% | 12,727,123 |
| 2017-08-30 | 2017-08-28 | 12.179 | 1,033,324 | -313 | 0.00% | 12,585,008 |
| 2017-08-29 | 2017-08-25 | 12.261 | 1,033,637 | -4,589 | 0.00% | 12,673,880 |
| 2017-08-28 | 2017-08-24 | 11.850 | 1,038,226 | -114,733 | 0.00% | 12,302,961 |
| 2017-08-25 | 2017-08-22 | 11.562 | 1,152,959 | -1,450 | 0.00% | 13,330,470 |
| 2017-08-24 | 2017-08-21 | 11.274 | 1,154,409 | -350 | 0.00% | 13,014,741 |
| 2017-08-22 | 2017-08-18 | 11.274 | 1,154,759 | -1,998 | 0.00% | 13,018,687 |
| 2017-08-21 | 2017-08-17 | 11.521 | 1,156,757 | +2,518 | 0.00% | 13,326,787 |
| 2017-08-18 | 2017-08-16 | 11.624 | 1,154,239 | -14,218 | 0.00% | 13,416,507 |
| 2017-08-17 | 2017-08-15 | 11.418 | 1,168,457 | -7,327 | 0.00% | 13,341,387 |
| 2017-08-16 | 2017-08-14 | 11.109 | 1,175,784 | -4,695 | 0.00% | 13,062,208 |
| 2017-08-15 | 2017-08-11 | 10.904 | 1,180,479 | -7,296 | 0.00% | 12,871,508 |
| 2017-08-14 | 2017-08-10 | 11.253 | 1,187,775 | -274 | 0.00% | 13,366,472 |
| 2017-08-11 | 2017-08-09 | 11.562 | 1,188,049 | -89 | 0.00% | 13,736,179 |
| 2017-08-10 | 2017-08-08 | 11.624 | 1,188,138 | +857 | 0.00% | 13,810,539 |
| 2017-08-09 | 2017-08-07 | 11.624 | 1,187,281 | -755 | 0.00% | 13,800,577 |
| 2017-08-08 | 2017-08-04 | 11.583 | 1,188,036 | +183 | 0.00% | 13,760,470 |
| 2017-08-04 | 2017-08-02 | 11.418 | 1,187,853 | -94 | 0.00% | 13,562,850 |
| 2017-08-03 | 2017-08-01 | 11.397 | 1,187,947 | -3,374 | 0.00% | 13,539,484 |
| 2017-08-02 | 2017-07-31 | 11.253 | 1,191,321 | +331 | 0.00% | 13,406,376 |
| 2017-08-01 | 2017-07-28 | 11.151 | 1,190,990 | -99 | 0.00% | 13,280,141 |
| 2017-07-31 | 2017-07-27 | 11.274 | 1,191,089 | +54 | 0.00% | 13,428,270 |
| 2017-07-28 | 2017-07-26 | 11.253 | 1,191,035 | -4,599 | 0.00% | 13,403,158 |
| 2017-07-27 | 2017-07-25 | 11.109 | 1,195,634 | -6,990 | 0.00% | 13,282,728 |
| 2017-07-26 | 2017-07-24 | 11.089 | 1,202,624 | -632 | 0.00% | 13,335,641 |
| 2017-07-25 | 2017-07-21 | 11.027 | 1,203,256 | +154 | 0.00% | 13,268,386 |
| 2017-07-24 | 2017-07-20 | 11.068 | 1,203,102 | +107 | 0.00% | 13,316,191 |
| 2017-07-21 | 2017-07-19 | 10.986 | 1,202,995 | -13 | 0.00% | 13,216,010 |
| 2017-07-20 | 2017-07-18 | 10.904 | 1,203,008 | -4,785 | 0.00% | 13,117,155 |
| 2017-07-19 | 2017-07-17 | 10.883 | 1,207,793 | -61 | 0.00% | 13,144,482 |
| 2017-07-18 | 2017-07-14 | 10.842 | 1,207,854 | +73 | 0.00% | 13,095,447 |
| 2017-07-17 | 2017-07-13 | 10.821 | 1,207,781 | -211 | 0.00% | 13,069,808 |
| 2017-07-14 | 2017-07-12 | 10.677 | 1,207,992 | -7,853 | 0.00% | 12,898,128 |
| 2017-07-13 | 2017-07-11 | 10.328 | 1,215,845 | -5,045 | 0.00% | 12,556,749 |
| 2017-07-12 | 2017-07-10 | 10.019 | 1,220,890 | +541 | 0.00% | 12,232,093 |
| 2017-07-11 | 2017-07-07 | 10.040 | 1,220,349 | +4,843 | 0.00% | 12,251,779 |
| 2017-07-10 | 2017-07-06 | 10.163 | 1,215,506 | -133 | 0.00% | 12,353,196 |
| 2017-07-07 | 2017-07-05 | 10.204 | 1,215,639 | -4,852 | 0.00% | 12,404,566 |
| 2017-07-06 | 2017-07-04 | 10.204 | 1,220,491 | -18 | 0.00% | 12,454,077 |
| 2017-07-05 | 2017-07-03 | 10.348 | 1,220,509 | +2,781 | 0.00% | 12,630,026 |
| 2017-07-04 | 2017-06-30 | 11.422 | 1,217,728 | -62 | 0.00% | 13,908,684 |
| 2017-07-03 | 2017-06-29 | 11.444 | 1,217,790 | +61,766 | 0.00% | 13,935,786 |
| 2017-06-30 | 2017-06-28 | 11.270 | 1,156,024 | +1 | 0.00% | 13,028,527 |
| 2017-06-29 | 2017-06-27 | 11.313 | 1,156,023 | +571 | 0.00% | 13,078,626 |
| 2017-06-28 | 2017-06-26 | 11.378 | 1,155,452 | -137 | 0.00% | 13,147,293 |
| 2017-06-27 | 2017-06-23 | 11.270 | 1,155,589 | -3,492 | 0.00% | 13,023,625 |
| 2017-06-26 | 2017-06-22 | 11.162 | 1,159,081 | +69,871 | 0.00% | 12,937,375 |
| 2017-06-23 | 2017-06-21 | 11.097 | 1,089,210 | +723 | 0.00% | 12,086,671 |
| 2017-06-22 | 2017-06-20 | 11.227 | 1,088,487 | +2,222 | 0.00% | 12,220,195 |
| 2017-06-21 | 2017-06-19 | 11.335 | 1,086,265 | +3,908 | 0.00% | 12,312,964 |
| 2017-06-20 | 2017-06-16 | 11.248 | 1,082,357 | -3,686 | 0.00% | 12,174,833 |
| 2017-06-19 | 2017-06-15 | 11.118 | 1,086,043 | +46,146 | 0.00% | 12,075,066 |
| 2017-06-16 | 2017-06-14 | 11.292 | 1,039,897 | +3,401 | 0.00% | 11,742,300 |
| 2017-06-15 | 2017-06-13 | 11.248 | 1,036,496 | +106 | 0.00% | 11,658,968 |
| 2017-06-14 | 2017-06-12 | 11.205 | 1,036,390 | +246 | 0.00% | 11,612,852 |
| 2017-06-13 | 2017-06-09 | 11.313 | 1,036,144 | +4,591 | 0.00% | 11,722,379 |
| 2017-06-12 | 2017-06-08 | 11.487 | 1,031,553 | -83 | 0.00% | 11,849,296 |
| 2017-06-09 | 2017-06-07 | 11.487 | 1,031,636 | -137 | 0.00% | 11,850,249 |
| 2017-06-08 | 2017-06-06 | 11.574 | 1,031,773 | +39 | 0.00% | 11,941,271 |
| 2017-06-07 | 2017-06-05 | 11.574 | 1,031,734 | -231 | 0.00% | 11,940,820 |
| 2017-06-06 | 2017-06-02 | 11.704 | 1,031,965 | +459 | 0.00% | 12,077,690 |
| 2017-06-05 | 2017-06-01 | 11.487 | 1,031,506 | -207 | 0.00% | 11,848,756 |
| 2017-06-02 | 2017-05-31 | 11.292 | 1,031,713 | +103 | 0.00% | 11,649,888 |
| 2017-06-01 | 2017-05-29 | 11.270 | 1,031,610 | -263 | 0.00% | 11,626,367 |
| 2017-05-31 | 2017-05-26 | 11.248 | 1,031,873 | -2,082 | 0.00% | 11,606,967 |
| 2017-05-29 | 2017-05-25 | 11.183 | 1,033,955 | -6,876 | 0.00% | 11,563,158 |
| 2017-05-26 | 2017-05-24 | 11.075 | 1,040,831 | +64 | 0.00% | 11,527,264 |
| 2017-05-25 | 2017-05-23 | 11.097 | 1,040,767 | -486 | 0.00% | 11,549,112 |
| 2017-05-24 | 2017-05-22 | 11.075 | 1,041,253 | -521 | 0.00% | 11,531,938 |
| 2017-05-23 | 2017-05-19 | 10.988 | 1,041,774 | +226 | 0.00% | 11,447,393 |
| 2017-05-22 | 2017-05-18 | 11.010 | 1,041,548 | -445 | 0.00% | 11,467,484 |
| 2017-05-19 | 2017-05-17 | 11.118 | 1,041,993 | -17 | 0.00% | 11,585,300 |
| 2017-05-18 | 2017-05-16 | 11.140 | 1,042,010 | +96,974 | 0.00% | 11,608,073 |
| 2017-05-17 | 2017-05-15 | 11.162 | 945,036 | -4,334 | 0.00% | 10,548,257 |
| 2017-05-16 | 2017-05-12 | 11.010 | 949,370 | -280 | 0.00% | 10,452,600 |
| 2017-05-15 | 2017-05-11 | 11.053 | 949,650 | +71 | 0.00% | 10,496,847 |
| 2017-05-12 | 2017-05-10 | 11.053 | 949,579 | +67 | 0.00% | 10,496,063 |
| 2017-05-11 | 2017-05-09 | 10.923 | 949,512 | -230 | 0.00% | 10,371,848 |
| 2017-05-10 | 2017-05-08 | 10.858 | 949,742 | +176 | 0.00% | 10,312,608 |
| 2017-05-09 | 2017-05-05 | 10.750 | 949,566 | +196 | 0.00% | 10,207,796 |
| 2017-05-08 | 2017-05-04 | 10.902 | 949,370 | -301 | 0.00% | 10,349,721 |
| 2017-05-05 | 2017-05-02 | 10.988 | 949,671 | +262 | 0.00% | 10,435,332 |
| 2017-05-04 | 2017-04-28 | 11.010 | 949,409 | -189 | 0.00% | 10,453,030 |
| 2017-05-02 | 2017-04-27 | 11.075 | 949,598 | +461,377 | 0.00% | 10,516,854 |
| 2017-04-28 | 2017-04-26 | 11.140 | 488,221 | -27,513 | 0.00% | 5,438,820 |
| 2017-04-27 | 2017-04-25 | 11.053 | 515,734 | -4,705 | 0.00% | 5,700,607 |
| 2017-04-26 | 2017-04-24 | 10.815 | 520,439 | -640 | 0.00% | 5,628,537 |
| 2017-04-25 | 2017-04-21 | 10.750 | 521,079 | +656 | 0.00% | 5,601,578 |
| 2017-04-24 | 2017-04-20 | 10.728 | 520,423 | +1 | 0.00% | 5,583,247 |
| 2017-04-21 | 2017-04-19 | 10.642 | 520,422 | +123 | 0.00% | 5,538,119 |
| 2017-04-20 | 2017-04-18 | 10.685 | 520,299 | +9 | 0.00% | 5,559,363 |
| 2017-04-19 | 2017-04-13 | 10.880 | 520,290 | -361 | 0.00% | 5,660,755 |
| 2017-04-18 | 2017-04-12 | 10.880 | 520,651 | +55 | 0.00% | 5,664,682 |
| 2017-04-13 | 2017-04-11 | 10.772 | 520,596 | +4,487 | 0.00% | 5,607,669 |
| 2017-04-12 | 2017-04-10 | 10.923 | 516,109 | -4,494 | 0.00% | 5,637,637 |
| 2017-04-11 | 2017-04-07 | 10.858 | 520,603 | -27 | 0.00% | 5,652,877 |
| 2017-04-10 | 2017-04-06 | 10.902 | 520,630 | +68 | 0.00% | 5,675,738 |
| 2017-04-07 | 2017-04-05 | 11.075 | 520,562 | +26 | 0.00% | 5,765,255 |
| 2017-04-06 | 2017-04-03 | 11.075 | 520,536 | +6,919 | 0.00% | 5,764,967 |
| 2017-04-05 | 2017-03-31 | 11.010 | 513,617 | -185 | 0.00% | 5,654,943 |
| 2017-04-03 | 2017-03-30 | 11.097 | 513,802 | +12 | 0.00% | 5,701,523 |
| 2017-03-31 | 2017-03-29 | 11.205 | 513,790 | +318 | 0.00% | 5,757,068 |
| 2017-03-30 | 2017-03-28 | 11.162 | 513,472 | -76 | 0.00% | 5,731,247 |
| 2017-03-29 | 2017-03-27 | 11.097 | 513,548 | +106 | 0.00% | 5,698,705 |
| 2017-03-28 | 2017-03-24 | 11.183 | 513,442 | -258 | 0.00% | 5,742,040 |
| 2017-03-27 | 2017-03-23 | 11.205 | 513,700 | -93 | 0.00% | 5,756,059 |
| 2017-03-24 | 2017-03-22 | 11.140 | 513,793 | +214 | 0.00% | 5,723,694 |
| 2017-03-23 | 2017-03-21 | 11.313 | 513,579 | -4,477 | 0.00% | 5,810,358 |
| 2017-03-22 | 2017-03-20 | 11.248 | 518,056 | -363 | 0.00% | 5,827,324 |
| 2017-03-21 | 2017-03-17 | 11.183 | 518,419 | -108,208 | 0.00% | 5,797,700 |
| 2017-03-20 | 2017-03-16 | 11.248 | 626,627 | +41 | 0.00% | 7,048,579 |
| 2017-03-17 | 2017-03-15 | 10.967 | 626,586 | -96 | 0.00% | 6,871,576 |
| 2017-03-16 | 2017-03-14 | 11.032 | 626,682 | +64 | 0.00% | 6,913,375 |
| 2017-03-15 | 2017-03-13 | 10.967 | 626,618 | -2,775 | 0.00% | 6,871,927 |
| 2017-03-14 | 2017-03-10 | 10.642 | 629,393 | +125 | 0.00% | 6,697,744 |
| 2017-03-13 | 2017-03-09 | 10.685 | 629,268 | +2,841 | 0.00% | 6,723,690 |
| 2017-03-10 | 2017-03-08 | 10.880 | 626,427 | -2,549 | 0.00% | 6,815,525 |
| 2017-03-09 | 2017-03-07 | 10.772 | 628,976 | -123 | 0.00% | 6,775,098 |
| 2017-03-08 | 2017-03-06 | 10.728 | 629,099 | -14 | 0.00% | 6,749,154 |
| 2017-03-07 | 2017-03-03 | 10.685 | 629,113 | +12,989 | 0.00% | 6,722,034 |
| 2017-03-06 | 2017-03-02 | 10.858 | 616,124 | +14,575 | 0.00% | 6,690,075 |
| 2017-03-03 | 2017-03-01 | 10.923 | 601,549 | +1,589 | 0.00% | 6,570,928 |
| 2017-03-02 | 2017-02-28 | 11.032 | 599,960 | -1,747 | 0.00% | 6,618,586 |
| 2017-03-01 | 2017-02-27 | 11.010 | 601,707 | +1,798 | 0.00% | 6,624,817 |
| 2017-02-28 | 2017-02-24 | 11.140 | 599,909 | -4,601 | 0.00% | 6,683,033 |
| 2017-02-27 | 2017-02-23 | 11.248 | 604,510 | +4,626 | 0.00% | 6,799,798 |
| 2017-02-24 | 2017-02-22 | 11.227 | 599,884 | -126 | 0.00% | 6,734,761 |
| 2017-02-23 | 2017-02-21 | 10.988 | 600,010 | +220 | 0.00% | 6,593,129 |
| 2017-02-22 | 2017-02-20 | 11.075 | 599,790 | -5,997 | 0.00% | 6,642,709 |
| 2017-02-21 | 2017-02-17 | 10.967 | 605,787 | -14,432 | 0.00% | 6,643,480 |
| 2017-02-20 | 2017-02-16 | 11.118 | 620,219 | +8,795 | 0.00% | 6,895,846 |
| 2017-02-17 | 2017-02-15 | 11.053 | 611,424 | -22,531 | 0.00% | 6,758,305 |
| 2017-02-16 | 2017-02-14 | 10.750 | 633,955 | -433 | 0.00% | 6,814,990 |
| 2017-02-15 | 2017-02-13 | 10.707 | 634,388 | -88 | 0.00% | 6,792,146 |
| 2017-02-14 | 2017-02-10 | 10.533 | 634,476 | -49,489 | 0.00% | 6,683,079 |
| 2017-02-13 | 2017-02-09 | 10.555 | 683,965 | -118 | 0.00% | 7,219,182 |
| 2017-02-10 | 2017-02-08 | 10.447 | 684,083 | -4,259 | 0.00% | 7,146,296 |
| 2017-02-09 | 2017-02-07 | 10.316 | 688,342 | -152 | 0.00% | 7,101,275 |
| 2017-02-08 | 2017-02-06 | 10.273 | 688,494 | +985 | 0.00% | 7,073,000 |
| 2017-02-07 | 2017-02-03 | 10.186 | 687,509 | +46,299 | 0.00% | 7,003,278 |
| 2017-02-06 | 2017-02-02 | 10.251 | 641,210 | -134 | 0.00% | 6,573,347 |
| 2017-02-03 | 2017-02-01 | 10.338 | 641,344 | -101 | 0.00% | 6,630,321 |
| 2017-02-02 | 2017-01-27 | 10.360 | 641,445 | -167 | 0.00% | 6,645,267 |
| 2017-02-01 | 2017-01-25 | 10.230 | 641,612 | +427 | 0.00% | 6,563,562 |
| 2017-01-26 | 2017-01-24 | 10.251 | 641,185 | -406 | 0.00% | 6,573,091 |
| 2017-01-25 | 2017-01-23 | 10.251 | 641,591 | +208 | 0.00% | 6,577,253 |
| 2017-01-24 | 2017-01-20 | 10.208 | 641,383 | -12 | 0.00% | 6,547,319 |
| 2017-01-23 | 2017-01-19 | 10.360 | 641,395 | -124 | 0.00% | 6,644,749 |
| 2017-01-20 | 2017-01-18 | 10.338 | 641,519 | +205 | 0.00% | 6,632,130 |
| 2017-01-19 | 2017-01-17 | 10.273 | 641,314 | -243 | 0.00% | 6,588,313 |
| 2017-01-18 | 2017-01-16 | 10.251 | 641,557 | -888 | 0.00% | 6,576,904 |
| 2017-01-17 | 2017-01-13 | 10.338 | 642,445 | -4,029 | 0.00% | 6,641,703 |
| 2017-01-16 | 2017-01-12 | 10.338 | 646,474 | -306 | 0.00% | 6,683,356 |
| 2017-01-13 | 2017-01-11 | 10.316 | 646,780 | -2,516 | 0.00% | 6,672,501 |
| 2017-01-12 | 2017-01-10 | 10.208 | 649,296 | +99 | 0.00% | 6,628,096 |
| 2017-01-11 | 2017-01-09 | 10.143 | 649,197 | -134 | 0.00% | 6,584,874 |
| 2017-01-10 | 2017-01-06 | 10.251 | 649,331 | -2,129 | 0.00% | 6,656,599 |
| 2017-01-09 | 2017-01-05 | 10.208 | 651,460 | -8,914 | 0.00% | 6,650,186 |
| 2017-01-06 | 2017-01-04 | 10.078 | 660,374 | +172 | 0.00% | 6,655,306 |
| 2017-01-05 | 2017-01-03 | 10.143 | 660,202 | -5,043 | 0.00% | 6,696,499 |
| 2017-01-04 | 2016-12-30 | 10.078 | 665,245 | -848 | 0.00% | 6,704,397 |
| 2017-01-03 | 2016-12-29 | 9.926 | 666,093 | -2,955 | 0.00% | 6,611,888 |
| 2016-12-30 | 2016-12-28 | 9.840 | 669,048 | +77 | 0.00% | 6,583,218 |
| 2016-12-29 | 2016-12-23 | 9.731 | 668,971 | +27,685 | 0.00% | 6,509,967 |
| 2016-12-28 | 2016-12-22 | 9.731 | 641,286 | +7,020 | 0.00% | 6,240,555 |
| 2016-12-23 | 2016-12-21 | 9.883 | 634,266 | +1,785 | 0.00% | 6,268,468 |
| 2016-12-22 | 2016-12-20 | 9.861 | 632,481 | -282 | 0.00% | 6,237,119 |
| 2016-12-21 | 2016-12-19 | 9.883 | 632,763 | +174 | 0.00% | 6,253,614 |
| 2016-12-20 | 2016-12-16 | 9.905 | 632,589 | -8,089 | 0.00% | 6,265,604 |
| 2016-12-19 | 2016-12-15 | 9.905 | 640,678 | +7,882 | 0.00% | 6,345,724 |
| 2016-12-16 | 2016-12-14 | 10.208 | 632,796 | +520 | 0.00% | 6,459,662 |
| 2016-12-15 | 2016-12-13 | 10.316 | 632,276 | -435 | 0.00% | 6,522,871 |
| 2016-12-14 | 2016-12-12 | 10.382 | 632,711 | +148 | 0.00% | 6,568,497 |
| 2016-12-13 | 2016-12-09 | 10.512 | 632,563 | -64 | 0.00% | 6,649,219 |
| 2016-12-12 | 2016-12-08 | 10.512 | 632,627 | +177 | 0.00% | 6,649,892 |
| 2016-12-09 | 2016-12-07 | 10.468 | 632,450 | -388 | 0.00% | 6,620,617 |
| 2016-12-08 | 2016-12-06 | 10.447 | 632,838 | -3,618 | 0.00% | 6,610,963 |
| 2016-12-07 | 2016-12-05 | 10.338 | 636,456 | +222 | 0.00% | 6,579,788 |
| 2016-12-06 | 2016-12-02 | 10.295 | 636,234 | -119 | 0.00% | 6,549,914 |
| 2016-12-05 | 2016-12-01 | 10.382 | 636,353 | +366 | 0.00% | 6,606,307 |
| 2016-12-02 | 2016-11-30 | 10.295 | 635,987 | -205 | 0.00% | 6,547,371 |
| 2016-12-01 | 2016-11-29 | 10.360 | 636,192 | -39 | 0.00% | 6,590,847 |
| 2016-11-30 | 2016-11-28 | 10.316 | 636,231 | -9,180 | 0.00% | 6,563,673 |
| 2016-11-29 | 2016-11-25 | 10.121 | 645,411 | -4,007 | 0.00% | 6,532,484 |
| 2016-11-28 | 2016-11-24 | 9.991 | 649,418 | +2,435 | 0.00% | 6,488,591 |
| 2016-11-25 | 2016-11-23 | 10.056 | 646,983 | -3,219 | 0.00% | 6,506,328 |
| 2016-11-24 | 2016-11-22 | 9.970 | 650,202 | +333 | 0.00% | 6,482,332 |
| 2016-11-23 | 2016-11-21 | 9.731 | 649,869 | +809 | 0.00% | 6,324,079 |
| 2016-11-22 | 2016-11-18 | 9.710 | 649,060 | -299 | 0.00% | 6,302,139 |
| 2016-11-21 | 2016-11-17 | 9.666 | 649,359 | +4,746 | 0.00% | 6,276,895 |
| 2016-11-18 | 2016-11-16 | 9.710 | 644,613 | -80 | 0.00% | 6,258,960 |
| 2016-11-17 | 2016-11-15 | 9.753 | 644,693 | +4,524 | 0.00% | 6,287,682 |
| 2016-11-16 | 2016-11-14 | 9.775 | 640,169 | +172 | 0.00% | 6,257,435 |
| 2016-11-15 | 2016-11-11 | 9.970 | 639,997 | +2,845 | 0.00% | 6,380,591 |
| 2016-11-14 | 2016-11-10 | 10.100 | 637,152 | -16,224 | 0.00% | 6,435,082 |
| 2016-11-11 | 2016-11-09 | 9.926 | 653,376 | +21,034 | 0.00% | 6,485,654 |
| 2016-11-10 | 2016-11-08 | 10.273 | 632,342 | -2 | 0.00% | 6,496,142 |
| 2016-11-09 | 2016-11-07 | 10.165 | 632,344 | +3,314 | 0.00% | 6,427,638 |
| 2016-11-08 | 2016-11-04 | 10.078 | 629,030 | -443 | 0.00% | 6,339,419 |
| 2016-11-07 | 2016-11-03 | 10.056 | 629,473 | -38 | 0.00% | 6,330,241 |
| 2016-11-04 | 2016-11-02 | 10.078 | 629,511 | +108 | 0.00% | 6,344,266 |
| 2016-11-03 | 2016-11-01 | 10.295 | 629,403 | +203 | 0.00% | 6,479,590 |
| 2016-11-02 | 2016-10-31 | 10.121 | 629,200 | -264 | 0.00% | 6,368,406 |
| 2016-11-01 | 2016-10-28 | 10.035 | 629,464 | +733 | 0.00% | 6,316,508 |
| 2016-10-31 | 2016-10-27 | 10.165 | 628,731 | +1,874 | 0.00% | 6,390,912 |
| 2016-10-28 | 2016-10-26 | 10.230 | 626,857 | +5,891 | 0.00% | 6,412,622 |
| 2016-10-27 | 2016-10-25 | 10.382 | 620,966 | -2,274 | 0.00% | 6,446,567 |
| 2016-10-26 | 2016-10-24 | 10.425 | 623,240 | -436 | 0.00% | 6,497,189 |
| 2016-10-25 | 2016-10-20 | 10.230 | 623,676 | +2,941 | 0.00% | 6,380,081 |
| 2016-10-24 | 2016-10-19 | 10.208 | 620,735 | -77 | 0.00% | 6,336,541 |
| 2016-10-20 | 2016-10-18 | 10.338 | 620,812 | -25 | 0.00% | 6,418,058 |
| 2016-10-19 | 2016-10-17 | 10.143 | 620,837 | +278 | 0.00% | 6,297,216 |
| 2016-10-18 | 2016-10-14 | 10.230 | 620,559 | +4,269 | 0.00% | 6,348,194 |
| 2016-10-17 | 2016-10-13 | 10.165 | 616,290 | +2,783 | 0.00% | 6,264,452 |
| 2016-10-14 | 2016-10-12 | 10.447 | 613,507 | -148 | 0.00% | 6,409,021 |
| 2016-10-13 | 2016-10-11 | 10.642 | 613,655 | +415 | 0.00% | 6,530,266 |
| 2016-10-12 | 2016-10-07 | 10.837 | 613,240 | -7,333 | 0.00% | 6,645,469 |
| 2016-10-11 | 2016-10-06 | 10.837 | 620,573 | +186 | 0.00% | 6,724,934 |
| 2016-10-07 | 2016-10-05 | 10.750 | 620,387 | -323 | 0.00% | 6,669,135 |
| 2016-10-06 | 2016-10-04 | 10.728 | 620,710 | +249 | 0.00% | 6,659,154 |
| 2016-10-05 | 2016-10-03 | 10.642 | 620,461 | -325 | 0.00% | 6,602,693 |
| 2016-10-04 | 2016-09-30 | 10.512 | 620,786 | +2,593 | 0.00% | 6,525,425 |
| 2016-10-03 | 2016-09-29 | 10.815 | 618,193 | -149 | 0.00% | 6,685,744 |
| 2016-09-30 | 2016-09-28 | 10.772 | 618,342 | -351 | 0.00% | 6,660,553 |
| 2016-09-29 | 2016-09-27 | 10.772 | 618,693 | -11,261 | 0.00% | 6,664,334 |
| 2016-09-28 | 2016-09-26 | 10.512 | 629,954 | -1,450 | 0.00% | 6,621,795 |
| 2016-09-27 | 2016-09-23 | 10.577 | 631,404 | +5,838 | 0.00% | 6,678,090 |
| 2016-09-26 | 2016-09-22 | 10.902 | 625,566 | -2,441 | 0.00% | 6,819,715 |
| 2016-09-23 | 2016-09-21 | 10.902 | 628,007 | -9,133 | 0.00% | 6,846,326 |
| 2016-09-22 | 2016-09-20 | 10.772 | 637,140 | -267 | 0.00% | 6,863,038 |
| 2016-09-21 | 2016-09-19 | 10.663 | 637,407 | +47 | 0.00% | 6,796,840 |
| 2016-09-20 | 2016-09-15 | 10.447 | 637,360 | +331 | 0.00% | 6,658,202 |
| 2016-09-19 | 2016-09-14 | 10.403 | 637,029 | -121 | 0.00% | 6,627,131 |
| 2016-09-15 | 2016-09-13 | 10.425 | 637,150 | +61 | 0.00% | 6,642,199 |
| 2016-09-14 | 2016-09-12 | 10.468 | 637,089 | +4,542 | 0.00% | 6,669,179 |
| 2016-09-13 | 2016-09-09 | 10.967 | 632,547 | -141 | 0.00% | 6,936,948 |
| 2016-09-12 | 2016-09-08 | 10.967 | 632,688 | +346 | 0.00% | 6,938,495 |
| 2016-09-09 | 2016-09-07 | 10.967 | 632,342 | -9,502 | 0.00% | 6,934,700 |
| 2016-09-08 | 2016-09-06 | 10.945 | 641,844 | -2,588 | 0.00% | 7,024,995 |
| 2016-09-07 | 2016-09-05 | 10.793 | 644,432 | -2,472 | 0.00% | 6,955,552 |
| 2016-09-06 | 2016-09-02 | 10.620 | 646,904 | +7,059 | 0.00% | 6,870,068 |
| 2016-09-05 | 2016-09-01 | 10.772 | 639,845 | -47 | 0.00% | 6,892,175 |
| 2016-09-02 | 2016-08-31 | 10.685 | 639,892 | -1,282 | 0.00% | 6,837,207 |
| 2016-09-01 | 2016-08-30 | 10.815 | 641,174 | -44,355 | 0.00% | 6,934,283 |
| 2016-08-31 | 2016-08-29 | 10.707 | 685,529 | +4,697 | 0.00% | 7,339,693 |
| 2016-08-30 | 2016-08-26 | 10.707 | 680,832 | -16 | 0.00% | 7,289,404 |
| 2016-08-29 | 2016-08-25 | 10.685 | 680,848 | -277 | 0.00% | 7,274,819 |
| 2016-08-26 | 2016-08-24 | 10.620 | 681,125 | +281 | 0.00% | 7,233,493 |
| 2016-08-25 | 2016-08-23 | 10.837 | 680,844 | -2,279 | 0.00% | 7,378,070 |
| 2016-08-24 | 2016-08-22 | 10.750 | 683,123 | -4,811 | 0.00% | 7,343,544 |
| 2016-08-23 | 2016-08-19 | 10.642 | 687,934 | -138 | 0.00% | 7,320,713 |
| 2016-08-22 | 2016-08-18 | 10.620 | 688,072 | -41 | 0.00% | 7,307,269 |
| 2016-08-19 | 2016-08-17 | 10.577 | 688,113 | -4,460 | 0.00% | 7,277,877 |
| 2016-08-18 | 2016-08-16 | 10.512 | 692,573 | -4,657 | 0.00% | 7,280,018 |
| 2016-08-17 | 2016-08-15 | 10.555 | 697,230 | -2,017 | 0.00% | 7,359,192 |
| 2016-08-16 | 2016-08-12 | 10.382 | 699,247 | -16,374 | 0.00% | 7,259,242 |
| 2016-08-15 | 2016-08-11 | 10.273 | 715,621 | -6,332 | 0.00% | 7,351,679 |
| 2016-08-12 | 2016-08-10 | 10.056 | 721,953 | -204 | 0.00% | 7,260,258 |
| 2016-08-11 | 2016-08-09 | 9.926 | 722,157 | -30,202 | 0.00% | 7,168,400 |
| 2016-08-10 | 2016-08-08 | 9.883 | 752,359 | -34,370 | 0.00% | 7,435,584 |
| 2016-08-09 | 2016-08-05 | 9.710 | 786,729 | +18,917 | 0.00% | 7,638,856 |
| 2016-08-08 | 2016-08-04 | 9.558 | 767,812 | -55 | 0.00% | 7,338,691 |
| 2016-08-05 | 2016-08-03 | 9.515 | 767,867 | +4,953 | 0.00% | 7,305,933 |
| 2016-08-04 | 2016-08-01 | 9.688 | 762,914 | +6,633 | 0.00% | 7,391,086 |
| 2016-08-03 | 2016-07-29 | 9.515 | 756,281 | +112 | 0.00% | 7,195,697 |
| 2016-07-29 | 2016-07-27 | 9.645 | 756,169 | -109 | 0.00% | 7,292,963 |
| 2016-07-28 | 2016-07-26 | 9.558 | 756,278 | -2,098 | 0.00% | 7,228,450 |
| 2016-07-27 | 2016-07-25 | 9.493 | 758,376 | -322 | 0.00% | 7,199,193 |
| 2016-07-26 | 2016-07-22 | 9.515 | 758,698 | -2,200 | 0.00% | 7,218,693 |
| 2016-07-25 | 2016-07-21 | 9.493 | 760,898 | -27,404 | 0.00% | 7,223,134 |
| 2016-07-22 | 2016-07-20 | 9.450 | 788,302 | +13,680 | 0.00% | 7,449,108 |
| 2016-07-21 | 2016-07-19 | 9.385 | 774,622 | +1,784 | 0.00% | 7,269,472 |
| 2016-07-20 | 2016-07-18 | 9.450 | 772,838 | +1,905 | 0.00% | 7,302,980 |
| 2016-07-19 | 2016-07-15 | 9.406 | 770,933 | +2,123 | 0.00% | 7,251,561 |
| 2016-07-18 | 2016-07-14 | 9.493 | 768,810 | +422 | 0.00% | 7,298,242 |
| 2016-07-15 | 2016-07-13 | 9.341 | 768,388 | -193 | 0.00% | 7,177,662 |
| 2016-07-14 | 2016-07-12 | 9.298 | 768,581 | +4,595 | 0.00% | 7,146,149 |
| 2016-07-13 | 2016-07-11 | 9.189 | 763,986 | -6,322 | 0.00% | 7,020,635 |
| 2016-07-12 | 2016-07-08 | 8.973 | 770,308 | +4,329 | 0.00% | 6,911,780 |
| 2016-07-11 | 2016-07-07 | 9.081 | 765,979 | +2,387 | 0.00% | 6,955,943 |
| 2016-07-08 | 2016-07-06 | 9.059 | 763,592 | +151 | 0.00% | 6,917,717 |
| 2016-07-07 | 2016-07-05 | 9.103 | 763,441 | -141 | 0.00% | 6,949,442 |
| 2016-07-06 | 2016-07-04 | 9.276 | 763,582 | -104 | 0.00% | 7,083,120 |
| 2016-07-05 | 2016-06-30 | 9.298 | 763,686 | -16,244 | 0.00% | 7,100,636 |
| 2016-07-04 | 2016-06-29 | 9.189 | 779,930 | -20,834 | 0.00% | 7,167,152 |
| 2016-06-30 | 2016-06-28 | 10.194 | 800,764 | -62 | 0.00% | 8,162,943 |
| 2016-06-29 | 2016-06-27 | 10.194 | 800,826 | +49,672 | 0.00% | 8,163,575 |
| 2016-06-28 | 2016-06-24 | 9.963 | 751,154 | -21,529 | 0.00% | 7,483,589 |
| 2016-06-27 | 2016-06-23 | 10.286 | 772,683 | +82 | 0.00% | 7,948,131 |
| 2016-06-24 | 2016-06-22 | 10.125 | 772,601 | -185 | 0.00% | 7,822,274 |
| 2016-06-23 | 2016-06-21 | 9.917 | 772,786 | +43,588 | 0.00% | 7,663,377 |
| 2016-06-22 | 2016-06-20 | 9.709 | 729,198 | -4,564 | 0.00% | 7,079,432 |
| 2016-06-21 | 2016-06-17 | 9.500 | 733,762 | -1,307 | 0.00% | 6,971,090 |
| 2016-06-20 | 2016-06-16 | 9.362 | 735,069 | -312 | 0.00% | 6,881,558 |
| 2016-06-17 | 2016-06-15 | 9.500 | 735,381 | -26 | 0.00% | 6,986,471 |
| 2016-06-16 | 2016-06-14 | 9.547 | 735,407 | -498 | 0.00% | 7,020,717 |
| 2016-06-15 | 2016-06-13 | 9.500 | 735,905 | +474 | 0.00% | 6,991,450 |
| 2016-06-14 | 2016-06-10 | 9.685 | 735,431 | +2,073 | 0.00% | 7,122,945 |
| 2016-06-13 | 2016-06-08 | 9.893 | 733,358 | +281 | 0.00% | 7,255,435 |
| 2016-06-10 | 2016-06-07 | 9.847 | 733,077 | +1 | 0.00% | 7,218,764 |
| 2016-06-08 | 2016-06-06 | 9.662 | 733,076 | -276 | 0.00% | 7,083,191 |
| 2016-06-07 | 2016-06-03 | 9.685 | 733,352 | +110 | 0.00% | 7,102,809 |
| 2016-06-06 | 2016-06-02 | 9.616 | 733,242 | -126 | 0.00% | 7,050,896 |
| 2016-06-03 | 2016-06-01 | 9.524 | 733,368 | +225 | 0.00% | 6,984,299 |
| 2016-06-02 | 2016-05-31 | 9.524 | 733,143 | -183 | 0.00% | 6,982,156 |
| 2016-06-01 | 2016-05-30 | 9.477 | 733,326 | -25,683 | 0.00% | 6,949,997 |
| 2016-05-31 | 2016-05-27 | 9.431 | 759,009 | -28,139 | 0.00% | 7,158,314 |
| 2016-05-30 | 2016-05-26 | 9.292 | 787,148 | +22,180 | 0.00% | 7,314,525 |
| 2016-05-27 | 2016-05-25 | 9.292 | 764,968 | -5,687 | 0.00% | 7,108,418 |
| 2016-05-26 | 2016-05-24 | 9.015 | 770,655 | +71 | 0.00% | 6,947,495 |
| 2016-05-25 | 2016-05-23 | 8.969 | 770,584 | +93 | 0.00% | 6,911,230 |
| 2016-05-24 | 2016-05-20 | 8.946 | 770,491 | +4,310 | 0.00% | 6,892,586 |
| 2016-05-23 | 2016-05-19 | 8.853 | 766,181 | +4,405 | 0.00% | 6,783,187 |
| 2016-05-20 | 2016-05-18 | 8.899 | 761,776 | -121 | 0.00% | 6,779,406 |
| 2016-05-19 | 2016-05-17 | 9.015 | 761,897 | +40 | 0.00% | 6,868,541 |
| 2016-05-18 | 2016-05-16 | 8.946 | 761,857 | +26 | 0.00% | 6,815,349 |
| 2016-05-17 | 2016-05-13 | 8.946 | 761,831 | +4,535 | 0.00% | 6,815,116 |
| 2016-05-16 | 2016-05-12 | 9.061 | 757,296 | +777 | 0.00% | 6,862,074 |
| 2016-05-13 | 2016-05-11 | 9.131 | 756,519 | +21,824 | 0.00% | 6,907,495 |
| 2016-05-12 | 2016-05-10 | 9.223 | 734,695 | +43 | 0.00% | 6,776,160 |
| 2016-05-11 | 2016-05-09 | 9.154 | 734,652 | +4,165 | 0.00% | 6,724,817 |
| 2016-05-10 | 2016-05-06 | 9.200 | 730,487 | +4,200 | 0.00% | 6,720,463 |
| 2016-05-09 | 2016-05-05 | 9.316 | 726,287 | +171 | 0.00% | 6,765,766 |
| 2016-05-06 | 2016-05-04 | 9.362 | 726,116 | +21,533 | 0.00% | 6,797,742 |
| 2016-05-05 | 2016-05-03 | 9.477 | 704,583 | +6,045 | 0.00% | 6,677,589 |
| 2016-05-04 | 2016-04-29 | 9.732 | 698,538 | +51 | 0.00% | 6,797,916 |
| 2016-05-03 | 2016-04-28 | 9.870 | 698,487 | +100 | 0.00% | 6,894,295 |
| 2016-04-29 | 2016-04-27 | 9.778 | 698,387 | -2,174 | 0.00% | 6,828,733 |
| 2016-04-28 | 2016-04-26 | 9.778 | 700,561 | +2,219 | 0.00% | 6,849,991 |
| 2016-04-27 | 2016-04-25 | 9.824 | 698,342 | +61 | 0.00% | 6,860,579 |
| 2016-04-26 | 2016-04-22 | 9.963 | 698,281 | -205 | 0.00% | 6,956,826 |
| 2016-04-25 | 2016-04-21 | 10.148 | 698,486 | +141 | 0.00% | 7,088,035 |
| 2016-04-22 | 2016-04-20 | 10.032 | 698,345 | -9,155 | 0.00% | 7,005,892 |
| 2016-04-21 | 2016-04-19 | 10.125 | 707,500 | -1,097 | 0.00% | 7,163,153 |
| 2016-04-20 | 2016-04-18 | 9.893 | 708,597 | -1,273 | 0.00% | 7,010,463 |
| 2016-04-19 | 2016-04-15 | 10.055 | 709,870 | -4,377 | 0.00% | 7,137,921 |
| 2016-04-18 | 2016-04-14 | 10.009 | 714,247 | -40 | 0.00% | 7,148,912 |
| 2016-04-15 | 2016-04-13 | 9.986 | 714,287 | -1,600 | 0.00% | 7,132,802 |
| 2016-04-14 | 2016-04-12 | 9.593 | 715,887 | -8 | 0.00% | 6,867,461 |
| 2016-04-13 | 2016-04-11 | 9.570 | 715,895 | -7,042 | 0.00% | 6,850,990 |
| 2016-04-12 | 2016-04-08 | 9.500 | 722,937 | -86,525 | 0.00% | 6,868,247 |
| 2016-04-11 | 2016-04-07 | 9.408 | 809,462 | +93,556 | 0.00% | 7,615,432 |
| 2016-04-08 | 2016-04-06 | 9.500 | 715,906 | -36 | 0.00% | 6,801,449 |
| 2016-04-07 | 2016-04-05 | 9.547 | 715,942 | -3,894 | 0.00% | 6,834,890 |
| 2016-04-06 | 2016-04-01 | 9.755 | 719,836 | +3,721 | 0.00% | 7,021,820 |
| 2016-04-05 | 2016-03-31 | 10.032 | 716,115 | +2,369 | 0.00% | 7,184,163 |
| 2016-03-31 | 2016-03-29 | 9.824 | 713,746 | +160 | 0.00% | 7,011,909 |
| 2016-03-30 | 2016-03-24 | 9.778 | 713,586 | -117 | 0.00% | 6,977,347 |
| 2016-03-29 | 2016-03-23 | 9.940 | 713,703 | +259 | 0.00% | 7,093,975 |
| 2016-03-24 | 2016-03-22 | 9.963 | 713,444 | -151 | 0.00% | 7,107,892 |
| 2016-03-23 | 2016-03-21 | 9.986 | 713,595 | -386 | 0.00% | 7,125,891 |
| 2016-03-22 | 2016-03-18 | 10.009 | 713,981 | +2,184 | 0.00% | 7,146,250 |
| 2016-03-21 | 2016-03-17 | 9.986 | 711,797 | +272 | 0.00% | 7,107,937 |
| 2016-03-18 | 2016-03-16 | 9.778 | 711,525 | +150 | 0.00% | 6,957,195 |
| 2016-03-17 | 2016-03-15 | 9.732 | 711,375 | -124 | 0.00% | 6,922,841 |
| 2016-03-16 | 2016-03-14 | 9.778 | 711,499 | -2,212 | 0.00% | 6,956,941 |
| 2016-03-15 | 2016-03-11 | 9.593 | 713,711 | +103 | 0.00% | 6,846,587 |
| 2016-03-14 | 2016-03-10 | 9.524 | 713,608 | -250 | 0.00% | 6,796,113 |
| 2016-03-11 | 2016-03-09 | 9.524 | 713,858 | +35 | 0.00% | 6,798,494 |
| 2016-03-10 | 2016-03-08 | 9.500 | 713,823 | +9 | 0.00% | 6,781,660 |
| 2016-03-09 | 2016-03-07 | 9.547 | 713,814 | -2,647 | 0.00% | 6,814,575 |
| 2016-03-08 | 2016-03-04 | 9.454 | 716,461 | +2,276 | 0.00% | 6,773,599 |
| 2016-03-07 | 2016-03-03 | 9.339 | 714,185 | -2,150 | 0.00% | 6,669,538 |
| 2016-03-04 | 2016-03-02 | 9.339 | 716,335 | -50,257 | 0.00% | 6,689,616 |
| 2016-03-03 | 2016-03-01 | 9.038 | 766,592 | -253 | 0.00% | 6,928,587 |
| 2016-03-02 | 2016-02-29 | 8.876 | 766,845 | +4,011 | 0.00% | 6,806,792 |
| 2016-03-01 | 2016-02-26 | 8.946 | 762,834 | +139 | 0.00% | 6,824,089 |
| 2016-02-29 | 2016-02-25 | 8.876 | 762,695 | +327 | 0.00% | 6,769,955 |
| 2016-02-26 | 2016-02-24 | 9.084 | 762,368 | +42,978 | 0.00% | 6,925,655 |
| 2016-02-25 | 2016-02-23 | 9.223 | 719,390 | -130,025 | 0.00% | 6,635,000 |
| 2016-02-24 | 2016-02-22 | 9.200 | 849,415 | -86,287 | 0.00% | 7,814,598 |
| 2016-02-23 | 2016-02-19 | 9.061 | 935,702 | +43,189 | 0.00% | 8,478,661 |
| 2016-02-22 | 2016-02-18 | 9.154 | 892,513 | +339 | 0.00% | 8,169,837 |
| 2016-02-19 | 2016-02-17 | 9.061 | 892,174 | +40,470 | 0.00% | 8,084,242 |
| 2016-02-18 | 2016-02-16 | 9.200 | 851,704 | -45,370 | 0.00% | 7,835,657 |
| 2016-02-17 | 2016-02-15 | 9.038 | 897,074 | -43,379 | 0.00% | 8,107,905 |
| 2016-02-16 | 2016-02-12 | 8.622 | 940,453 | +1,992 | 0.00% | 8,108,669 |
| 2016-02-15 | 2016-02-11 | 8.830 | 938,461 | +221,566 | 0.00% | 8,286,731 |
| 2016-02-12 | 2016-02-05 | 9.223 | 716,895 | -5,099 | 0.00% | 6,611,989 |
| 2016-02-11 | 2016-02-04 | 9.108 | 721,994 | -216,164 | 0.00% | 6,575,571 |
| 2016-02-05 | 2016-02-03 | 8.969 | 938,158 | -12,902 | 0.00% | 8,414,172 |
| 2016-02-04 | 2016-02-02 | 9.038 | 951,060 | +224,943 | 0.00% | 8,595,840 |
| 2016-02-03 | 2016-02-01 | 9.246 | 726,117 | -12,129 | 0.00% | 6,713,829 |
| 2016-02-02 | 2016-01-29 | 9.316 | 738,246 | -259,048 | 0.00% | 6,877,171 |
| 2016-02-01 | 2016-01-28 | 9.061 | 997,294 | +3,357 | 0.00% | 9,036,764 |
| 2016-01-29 | 2016-01-27 | 8.946 | 993,937 | -252 | 0.00% | 8,891,468 |
| 2016-01-28 | 2016-01-26 | 8.899 | 994,189 | +263,739 | 0.00% | 8,847,760 |
| 2016-01-27 | 2016-01-25 | 9.131 | 730,450 | +4,197 | 0.00% | 6,669,469 |
| 2016-01-26 | 2016-01-22 | 9.061 | 726,253 | -8 | 0.00% | 6,580,784 |
| 2016-01-25 | 2016-01-21 | 8.923 | 726,261 | -3,631 | 0.00% | 6,480,129 |
| 2016-01-22 | 2016-01-20 | 9.061 | 729,892 | +4,181 | 0.00% | 6,613,758 |
| 2016-01-21 | 2016-01-19 | 9.339 | 725,711 | +19,159 | 0.00% | 6,777,175 |
| 2016-01-20 | 2016-01-18 | 9.200 | 706,552 | +18,461 | 0.00% | 6,500,262 |
| 2016-01-19 | 2016-01-15 | 9.362 | 688,091 | +6,754 | 0.00% | 6,441,760 |
| 2016-01-18 | 2016-01-14 | 9.593 | 681,337 | -559 | 0.00% | 6,536,025 |
| 2016-01-15 | 2016-01-13 | 9.639 | 681,896 | +2,378 | 0.00% | 6,572,912 |
| 2016-01-14 | 2016-01-12 | 9.616 | 679,518 | +34,304 | 0.00% | 6,534,283 |
| 2016-01-13 | 2016-01-11 | 9.755 | 645,214 | -1,204 | 0.00% | 6,293,901 |
| 2016-01-12 | 2016-01-08 | 10.055 | 646,418 | +2,021 | 0.00% | 6,499,895 |
| 2016-01-11 | 2016-01-07 | 9.917 | 644,397 | +73,883 | 0.00% | 6,390,200 |
| 2016-01-08 | 2016-01-06 | 10.194 | 570,514 | -191 | 0.00% | 5,815,788 |
| 2016-01-07 | 2016-01-05 | 10.356 | 570,705 | +13,007 | 0.00% | 5,910,080 |
| 2016-01-06 | 2016-01-04 | 10.448 | 557,698 | +4,370 | 0.00% | 5,826,948 |
| 2016-01-05 | 2015-12-31 | 10.818 | 553,328 | +4,773 | 0.00% | 5,985,937 |
| 2016-01-04 | 2015-12-29 | 10.934 | 548,555 | +304 | 0.00% | 5,997,703 |
| 2015-12-30 | 2015-12-28 | 10.980 | 548,251 | -482 | 0.00% | 6,019,726 |
| 2015-12-29 | 2015-12-24 | 11.095 | 548,733 | +532 | 0.00% | 6,088,439 |
| 2015-12-28 | 2015-12-22 | 10.934 | 548,201 | -157 | 0.00% | 5,993,833 |
| 2015-12-23 | 2015-12-21 | 10.934 | 548,358 | -4,336 | 0.00% | 5,995,549 |
| 2015-12-22 | 2015-12-18 | 10.818 | 552,694 | -226 | 0.00% | 5,979,078 |
| 2015-12-21 | 2015-12-17 | 10.795 | 552,920 | -127 | 0.00% | 5,968,742 |
| 2015-12-18 | 2015-12-16 | 10.587 | 553,047 | +137 | 0.00% | 5,855,058 |
| 2015-12-17 | 2015-12-15 | 10.333 | 552,910 | +630 | 0.00% | 5,713,018 |
| 2015-12-16 | 2015-12-14 | 10.356 | 552,280 | +25,757 | 0.00% | 5,719,275 |
| 2015-12-15 | 2015-12-11 | 10.448 | 526,523 | +8,655 | 0.00% | 5,501,225 |
| 2015-12-14 | 2015-12-10 | 10.494 | 517,868 | +2,438 | 0.00% | 5,434,738 |
| 2015-12-11 | 2015-12-09 | 10.518 | 515,430 | +64 | 0.00% | 5,421,067 |
| 2015-12-10 | 2015-12-08 | 10.702 | 515,366 | -262 | 0.00% | 5,515,697 |
| 2015-12-09 | 2015-12-07 | 10.795 | 515,628 | +4,355 | 0.00% | 5,566,177 |
| 2015-12-08 | 2015-12-04 | 10.749 | 511,273 | +4,096 | 0.00% | 5,495,528 |
| 2015-12-07 | 2015-12-03 | 10.934 | 507,177 | +307 | 0.00% | 5,545,291 |
| 2015-12-04 | 2015-12-02 | 10.980 | 506,870 | +100 | 0.00% | 5,565,367 |
| 2015-12-03 | 2015-12-01 | 10.957 | 506,770 | -4,551 | 0.00% | 5,552,555 |
| 2015-12-02 | 2015-11-30 | 10.841 | 511,321 | +10,558 | 0.00% | 5,543,322 |
| 2015-12-01 | 2015-11-27 | 10.841 | 500,763 | +13,191 | 0.00% | 5,428,861 |
| 2015-11-30 | 2015-11-26 | 11.049 | 487,572 | -9,027 | 0.00% | 5,387,289 |
| 2015-11-27 | 2015-11-25 | 10.980 | 496,599 | +136 | 0.00% | 5,452,593 |
| 2015-11-26 | 2015-11-24 | 11.072 | 496,463 | +8,482 | 0.00% | 5,497,004 |
| 2015-11-25 | 2015-11-23 | 11.234 | 487,981 | -52 | 0.00% | 5,482,048 |
| 2015-11-24 | 2015-11-20 | 11.280 | 488,033 | -4,660 | 0.00% | 5,505,194 |
| 2015-11-23 | 2015-11-19 | 11.211 | 492,693 | -4,300 | 0.00% | 5,523,594 |
| 2015-11-19 | 2015-11-17 | 10.980 | 496,993 | -4,284 | 0.00% | 5,456,919 |
| 2015-11-18 | 2015-11-16 | 10.864 | 501,277 | -345 | 0.00% | 5,446,021 |
| 2015-11-17 | 2015-11-13 | 10.980 | 501,622 | +4,752 | 0.00% | 5,507,745 |
| 2015-11-16 | 2015-11-12 | 11.257 | 496,870 | -184 | 0.00% | 5,593,394 |
| 2015-11-13 | 2015-11-11 | 11.049 | 497,054 | +4,368 | 0.00% | 5,492,058 |
| 2015-11-12 | 2015-11-10 | 11.119 | 492,686 | +4,452 | 0.00% | 5,477,961 |
| 2015-11-11 | 2015-11-09 | 11.280 | 488,234 | -214 | 0.00% | 5,507,462 |
| 2015-11-10 | 2015-11-06 | 11.257 | 488,448 | +2,113 | 0.00% | 5,498,585 |
| 2015-11-09 | 2015-11-05 | 11.488 | 486,335 | -17,154 | 0.00% | 5,587,217 |
| 2015-11-06 | 2015-11-04 | 11.512 | 503,489 | +4,455 | 0.00% | 5,795,928 |
| 2015-11-05 | 2015-11-03 | 11.211 | 499,034 | +214 | 0.00% | 5,594,684 |
| 2015-11-04 | 2015-11-02 | 11.188 | 498,820 | -3 | 0.00% | 5,580,754 |
| 2015-11-03 | 2015-10-30 | 11.442 | 498,823 | +10 | 0.00% | 5,707,624 |
| 2015-11-02 | 2015-10-29 | 11.488 | 498,813 | +1,777 | 0.00% | 5,730,570 |
| 2015-10-30 | 2015-10-28 | 11.558 | 497,036 | +4,325 | 0.00% | 5,744,623 |
| 2015-10-29 | 2015-10-27 | 11.858 | 492,711 | +205 | 0.00% | 5,842,696 |
| 2015-10-28 | 2015-10-26 | 11.858 | 492,506 | -2,196 | 0.00% | 5,840,265 |
| 2015-10-27 | 2015-10-23 | 11.881 | 494,702 | -4,621 | 0.00% | 5,877,741 |
| 2015-10-26 | 2015-10-22 | 11.743 | 499,323 | -6,369 | 0.00% | 5,863,392 |
| 2015-10-23 | 2015-10-20 | 11.627 | 505,692 | -3,321 | 0.00% | 5,879,735 |
| 2015-10-22 | 2015-10-19 | 11.673 | 509,013 | -2,346 | 0.00% | 5,941,880 |
| 2015-10-20 | 2015-10-16 | 11.650 | 511,359 | -205 | 0.00% | 5,957,446 |
| 2015-10-19 | 2015-10-15 | 11.558 | 511,564 | -2,047 | 0.00% | 5,912,534 |
| 2015-10-16 | 2015-10-14 | 11.350 | 513,611 | +117 | 0.00% | 5,829,341 |
| 2015-10-15 | 2015-10-13 | 11.535 | 513,494 | +16,589 | 0.00% | 5,922,970 |
| 2015-10-14 | 2015-10-12 | 11.650 | 496,905 | -150 | 0.00% | 5,789,053 |
| 2015-10-13 | 2015-10-09 | 11.512 | 497,055 | -2,276 | 0.00% | 5,721,863 |
| 2015-10-12 | 2015-10-08 | 11.257 | 499,331 | -6,535 | 0.00% | 5,621,098 |
| 2015-10-09 | 2015-10-07 | 11.234 | 505,866 | +233 | 0.00% | 5,682,971 |
| 2015-10-08 | 2015-10-06 | 10.702 | 505,633 | -199 | 0.00% | 5,411,530 |
| 2015-10-07 | 2015-10-05 | 10.656 | 505,832 | +279 | 0.00% | 5,390,274 |
| 2015-10-06 | 2015-10-02 | 10.518 | 505,553 | -230 | 0.00% | 5,317,185 |
| 2015-10-05 | 2015-09-30 | 10.310 | 505,783 | -1,635 | 0.00% | 5,214,381 |
| 2015-10-02 | 2015-09-29 | 10.171 | 507,418 | +6,177 | 0.00% | 5,160,861 |
| 2015-09-30 | 2015-09-25 | 10.471 | 501,241 | +78 | 0.00% | 5,248,660 |
| 2015-09-29 | 2015-09-24 | 10.379 | 501,163 | -128 | 0.00% | 5,201,505 |
| 2015-09-25 | 2015-09-23 | 10.518 | 501,291 | +286 | 0.00% | 5,272,359 |
| 2015-09-24 | 2015-09-22 | 10.818 | 501,005 | -4,458 | 0.00% | 5,419,904 |
| 2015-09-23 | 2015-09-21 | 10.934 | 505,463 | +4,244 | 0.00% | 5,526,551 |
| 2015-09-22 | 2015-09-18 | 10.980 | 501,219 | +61 | 0.00% | 5,503,320 |
| 2015-09-21 | 2015-09-17 | 11.095 | 501,158 | -342 | 0.00% | 5,560,573 |
| 2015-09-18 | 2015-09-16 | 11.188 | 501,500 | -28 | 0.00% | 5,610,737 |
| 2015-09-17 | 2015-09-15 | 10.934 | 501,528 | -30 | 0.00% | 5,483,527 |
| 2015-09-16 | 2015-09-14 | 10.911 | 501,558 | +50 | 0.00% | 5,472,261 |
| 2015-09-15 | 2015-09-11 | 10.864 | 501,508 | +126 | 0.00% | 5,448,530 |
| 2015-09-14 | 2015-09-10 | 10.633 | 501,382 | -2,001 | 0.00% | 5,331,264 |
| 2015-09-11 | 2015-09-09 | 10.911 | 503,383 | -20,235 | 0.00% | 5,492,173 |
| 2015-09-10 | 2015-09-08 | 10.356 | 523,618 | -3,778 | 0.00% | 5,422,458 |
| 2015-09-09 | 2015-09-07 | 10.009 | 527,396 | +17,780 | 0.00% | 5,278,717 |
| 2015-09-08 | 2015-09-04 | 10.171 | 509,616 | +14,505 | 0.00% | 5,183,217 |
| 2015-09-07 | 2015-09-02 | 10.263 | 495,111 | +8,355 | 0.00% | 5,081,468 |
| 2015-09-04 | 2015-09-01 | 10.402 | 486,756 | +4,622 | 0.00% | 5,063,228 |
| 2015-09-02 | 2015-08-31 | 10.587 | 482,134 | +89 | 0.00% | 5,104,308 |
| 2015-09-01 | 2015-08-28 | 10.448 | 482,045 | -444 | 0.00% | 5,036,510 |
| 2015-08-31 | 2015-08-27 | 10.887 | 482,489 | +2,740 | 0.00% | 5,253,055 |
| 2015-08-28 | 2015-08-26 | 10.610 | 479,749 | -199 | 0.00% | 5,090,148 |
| 2015-08-27 | 2015-08-25 | 10.702 | 479,948 | +8,367 | 0.00% | 5,136,636 |
| 2015-08-26 | 2015-08-24 | 10.864 | 471,581 | +5,774 | 0.00% | 5,123,395 |
| 2015-08-25 | 2015-08-21 | 11.396 | 465,807 | +2,116 | 0.00% | 5,308,314 |
| 2015-08-24 | 2015-08-20 | 11.581 | 463,691 | +4,507 | 0.00% | 5,369,948 |
| 2015-08-21 | 2015-08-19 | 11.696 | 459,184 | -143 | 0.00% | 5,370,824 |
| 2015-08-20 | 2015-08-18 | 11.835 | 459,327 | +80 | 0.00% | 5,436,202 |
| 2015-08-19 | 2015-08-17 | 11.951 | 459,247 | -331 | 0.00% | 5,488,334 |
| 2015-08-18 | 2015-08-14 | 12.136 | 459,578 | +324 | 0.00% | 5,577,277 |
| 2015-08-17 | 2015-08-13 | 12.136 | 459,254 | +719 | 0.00% | 5,573,345 |
| 2015-08-14 | 2015-08-12 | 12.159 | 458,535 | +251 | 0.00% | 5,575,218 |
| 2015-08-13 | 2015-08-11 | 12.344 | 458,284 | +1,713 | 0.00% | 5,656,914 |
| 2015-08-12 | 2015-08-10 | 12.367 | 456,571 | +461 | 0.00% | 5,646,323 |
| 2015-08-11 | 2015-08-07 | 12.459 | 456,110 | -366 | 0.00% | 5,682,795 |
| 2015-08-10 | 2015-08-06 | 12.344 | 456,476 | +473 | 0.00% | 5,634,597 |
| 2015-08-07 | 2015-08-05 | 12.344 | 456,003 | -788 | 0.00% | 5,628,758 |
| 2015-08-06 | 2015-08-04 | 12.205 | 456,791 | +1,665 | 0.00% | 5,575,131 |
| 2015-08-05 | 2015-08-03 | 12.274 | 455,126 | +481 | 0.00% | 5,586,372 |
| 2015-08-04 | 2015-07-31 | 12.344 | 454,645 | -110 | 0.00% | 5,611,996 |
| 2015-08-03 | 2015-07-30 | 12.390 | 454,755 | +3 | 0.00% | 5,634,377 |
| 2015-07-31 | 2015-07-29 | 12.621 | 454,752 | -100 | 0.00% | 5,739,458 |
| 2015-07-30 | 2015-07-28 | 12.482 | 454,852 | +1,509 | 0.00% | 5,677,636 |
| 2015-07-29 | 2015-07-27 | 12.575 | 453,343 | +2,574 | 0.00% | 5,700,717 |
| 2015-07-28 | 2015-07-24 | 12.852 | 450,769 | -86 | 0.00% | 5,793,386 |
| 2015-07-27 | 2015-07-23 | 12.922 | 450,855 | +644 | 0.00% | 5,825,757 |
| 2015-07-24 | 2015-07-22 | 12.875 | 450,211 | +982 | 0.00% | 5,796,622 |
| 2015-07-23 | 2015-07-21 | 13.060 | 449,229 | -321 | 0.00% | 5,867,051 |
| 2015-07-22 | 2015-07-20 | 13.106 | 449,550 | -23 | 0.00% | 5,892,027 |
| 2015-07-21 | 2015-07-17 | 13.153 | 449,573 | +8,649 | 0.00% | 5,913,112 |
| 2015-07-20 | 2015-07-16 | 13.130 | 440,924 | +2 | 0.00% | 5,789,162 |
| 2015-07-17 | 2015-07-15 | 13.083 | 440,922 | +296 | 0.00% | 5,768,752 |
| 2015-07-16 | 2015-07-14 | 13.222 | 440,626 | -210 | 0.00% | 5,825,991 |
| 2015-07-15 | 2015-07-13 | 13.361 | 440,836 | +191 | 0.00% | 5,889,908 |
| 2015-07-14 | 2015-07-10 | 13.083 | 440,645 | -98 | 0.00% | 5,765,128 |
| 2015-07-13 | 2015-07-09 | 12.760 | 440,743 | -256 | 0.00% | 5,623,778 |
| 2015-07-10 | 2015-07-08 | 12.714 | 440,999 | +7,757 | 0.00% | 5,606,656 |
| 2015-07-09 | 2015-07-07 | 13.754 | 433,242 | -4,031 | 0.00% | 5,958,695 |
| 2015-07-08 | 2015-07-06 | 14.124 | 437,273 | -7,539 | 0.00% | 6,175,861 |
| 2015-07-07 | 2015-07-03 | 14.355 | 444,812 | +497 | 0.00% | 6,385,159 |
| 2015-07-06 | 2015-07-02 | 14.216 | 444,315 | -220 | 0.00% | 6,316,402 |
| 2015-07-03 | 2015-06-30 | 14.239 | 444,535 | +1,328 | 0.00% | 6,329,805 |
| 2015-07-02 | 2015-06-29 | 14.100 | 443,207 | -421 | 0.00% | 6,249,426 |
| 2015-06-30 | 2015-06-26 | 16.044 | 443,628 | +6,891 | 0.00% | 7,117,549 |
| 2015-06-29 | 2015-06-25 | 16.287 | 436,737 | +21,649 | 0.00% | 7,113,156 |
| 2015-06-26 | 2015-06-24 | 16.336 | 415,088 | -268 | 0.00% | 6,780,739 |
| 2015-06-25 | 2015-06-23 | 16.117 | 415,356 | +12 | 0.00% | 6,694,245 |
| 2015-06-24 | 2015-06-22 | 15.679 | 415,344 | -143 | 0.00% | 6,512,312 |
| 2015-06-23 | 2015-06-19 | 15.412 | 415,487 | +20,614 | 0.00% | 6,403,453 |
| 2015-06-22 | 2015-06-18 | 15.485 | 394,873 | +436 | 0.00% | 6,114,549 |
| 2015-06-19 | 2015-06-17 | 15.631 | 394,437 | -349 | 0.00% | 6,165,328 |
| 2015-06-18 | 2015-06-16 | 15.533 | 394,786 | +177 | 0.00% | 6,132,396 |
| 2015-06-17 | 2015-06-15 | 15.849 | 394,609 | -245 | 0.00% | 6,254,349 |
| 2015-06-16 | 2015-06-12 | 16.238 | 394,854 | -50 | 0.00% | 6,411,809 |
| 2015-06-15 | 2015-06-11 | 15.995 | 394,904 | +4,347 | 0.00% | 6,316,623 |
| 2015-06-12 | 2015-06-10 | 15.825 | 390,557 | -80 | 0.00% | 6,180,633 |
| 2015-06-11 | 2015-06-09 | 16.068 | 390,637 | -12,368 | 0.00% | 6,276,859 |
| 2015-06-10 | 2015-06-08 | 16.263 | 403,005 | -67 | 0.00% | 6,553,965 |
| 2015-06-09 | 2015-06-05 | 16.093 | 403,072 | +4,391 | 0.00% | 6,486,466 |
| 2015-06-08 | 2015-06-04 | 16.409 | 398,681 | -4,159 | 0.00% | 6,541,794 |
| 2015-06-05 | 2015-06-03 | 16.336 | 402,840 | -142 | 0.00% | 6,580,659 |
| 2015-06-04 | 2015-06-02 | 16.482 | 402,982 | -186 | 0.00% | 6,641,756 |
| 2015-06-03 | 2015-06-01 | 16.579 | 403,168 | +294 | 0.00% | 6,684,024 |
| 2015-06-02 | 2015-05-29 | 16.409 | 402,874 | -8,448 | 0.00% | 6,610,595 |
| 2015-06-01 | 2015-05-28 | 16.360 | 411,322 | +3,885 | 0.00% | 6,729,217 |
| 2015-05-29 | 2015-05-27 | 16.822 | 407,437 | +16,209 | 0.00% | 6,853,842 |
| 2015-05-28 | 2015-05-26 | 16.895 | 391,228 | +750 | 0.00% | 6,609,708 |
| 2015-05-27 | 2015-05-22 | 16.530 | 390,478 | -33 | 0.00% | 6,454,655 |
| 2015-05-26 | 2015-05-21 | 16.287 | 390,511 | -249 | 0.00% | 6,360,271 |
| 2015-05-22 | 2015-05-20 | 16.360 | 390,760 | -3,874 | 0.00% | 6,392,824 |
| 2015-05-21 | 2015-05-19 | 16.287 | 394,634 | -14 | 0.00% | 6,427,423 |
| 2015-05-20 | 2015-05-18 | 16.068 | 394,648 | +4,152 | 0.00% | 6,341,309 |
| 2015-05-18 | 2015-05-14 | 15.777 | 390,496 | +4,046 | 0.00% | 6,160,683 |
| 2015-05-15 | 2015-05-13 | 15.728 | 386,450 | -173 | 0.00% | 6,078,062 |
| 2015-05-14 | 2015-05-12 | 15.801 | 386,623 | -3,897 | 0.00% | 6,108,979 |
| 2015-05-13 | 2015-05-11 | 15.995 | 390,520 | +141 | 0.00% | 6,246,500 |
| 2015-05-12 | 2015-05-08 | 15.898 | 390,379 | -200 | 0.00% | 6,206,286 |
| 2015-05-11 | 2015-05-07 | 15.606 | 390,579 | -4,138 | 0.00% | 6,095,530 |
| 2015-05-08 | 2015-05-06 | 15.777 | 394,717 | +305 | 0.00% | 6,227,276 |
| 2015-05-07 | 2015-05-05 | 15.849 | 394,412 | -67 | 0.00% | 6,251,227 |
| 2015-05-06 | 2015-05-04 | 16.263 | 394,479 | -202 | 0.00% | 6,415,309 |
| 2015-05-05 | 2015-04-30 | 16.384 | 394,681 | +4,819 | 0.00% | 6,466,565 |
| 2015-05-04 | 2015-04-29 | 16.700 | 389,862 | -3 | 0.00% | 6,510,813 |
| 2015-04-30 | 2015-04-28 | 16.798 | 389,865 | +236 | 0.00% | 6,548,772 |
| 2015-04-28 | 2015-04-24 | 16.482 | 389,629 | -205 | 0.00% | 6,421,678 |
| 2015-04-27 | 2015-04-23 | 16.554 | 389,834 | +386 | 0.00% | 6,453,486 |
| 2015-04-24 | 2015-04-22 | 16.968 | 389,448 | -772 | 0.00% | 6,608,037 |
| 2015-04-23 | 2015-04-21 | 16.943 | 390,220 | +1,690 | 0.00% | 6,611,650 |
| 2015-04-22 | 2015-04-20 | 16.287 | 388,530 | +3,276 | 0.00% | 6,328,007 |
| 2015-04-21 | 2015-04-17 | 16.506 | 385,254 | -3,858 | 0.00% | 6,358,936 |
| 2015-04-20 | 2015-04-16 | 16.870 | 389,112 | -171 | 0.00% | 6,564,500 |
| 2015-04-17 | 2015-04-15 | 16.798 | 389,283 | -9,427 | 0.00% | 6,538,996 |
| 2015-04-16 | 2015-04-14 | 16.020 | 398,710 | -6,508 | 0.00% | 6,387,194 |
| 2015-04-15 | 2015-04-13 | 16.117 | 405,218 | +19,635 | 0.00% | 6,530,852 |
| 2015-04-14 | 2015-04-10 | 15.242 | 385,583 | -6,747 | 0.00% | 5,876,963 |
| 2015-04-13 | 2015-04-09 | 15.096 | 392,330 | -16,420 | 0.00% | 5,922,576 |
| 2015-04-10 | 2015-04-08 | 14.707 | 408,750 | -9,449 | 0.00% | 6,011,470 |
| 2015-04-09 | 2015-04-02 | 14.221 | 418,199 | +89 | 0.00% | 5,947,116 |
| 2015-04-08 | 2015-04-01 | 14.002 | 418,110 | -851 | 0.00% | 5,854,376 |
| 2015-04-02 | 2015-03-31 | 13.905 | 418,961 | -17 | 0.00% | 5,825,553 |
| 2015-04-01 | 2015-03-30 | 13.735 | 418,978 | -4,111 | 0.00% | 5,754,495 |
| 2015-03-31 | 2015-03-27 | 13.370 | 423,089 | -7,076 | 0.00% | 5,656,685 |
| 2015-03-30 | 2015-03-26 | 13.540 | 430,165 | +110 | 0.00% | 5,824,489 |
| 2015-03-27 | 2015-03-25 | 13.540 | 430,055 | +5,626 | 0.00% | 5,823,000 |
| 2015-03-26 | 2015-03-24 | 13.564 | 424,429 | +173 | 0.00% | 5,757,140 |
| 2015-03-25 | 2015-03-23 | 13.832 | 424,256 | +7 | 0.00% | 5,868,239 |
| 2015-03-24 | 2015-03-20 | 13.832 | 424,249 | -281 | 0.00% | 5,868,142 |
| 2015-03-23 | 2015-03-19 | 13.856 | 424,530 | +41 | 0.00% | 5,882,349 |
| 2015-03-20 | 2015-03-18 | 13.735 | 424,489 | +30 | 0.00% | 5,830,186 |
| 2015-03-19 | 2015-03-17 | 13.589 | 424,459 | -28 | 0.00% | 5,767,865 |
| 2015-03-18 | 2015-03-16 | 13.564 | 424,487 | -3,950 | 0.00% | 5,757,927 |
| 2015-03-17 | 2015-03-13 | 13.492 | 428,437 | -59 | 0.00% | 5,780,262 |
| 2015-03-16 | 2015-03-12 | 13.321 | 428,496 | -8,187 | 0.00% | 5,708,144 |
| 2015-03-13 | 2015-03-11 | 13.078 | 436,683 | +8,195 | 0.00% | 5,711,052 |
| 2015-03-12 | 2015-03-10 | 13.200 | 428,488 | +145 | 0.00% | 5,655,956 |
| 2015-03-11 | 2015-03-09 | 13.321 | 428,343 | -8,156 | 0.00% | 5,706,105 |
| 2015-03-10 | 2015-03-06 | 13.224 | 436,499 | +8,338 | 0.00% | 5,772,311 |
| 2015-03-09 | 2015-03-05 | 13.200 | 428,161 | -404 | 0.00% | 5,651,640 |
| 2015-03-06 | 2015-03-04 | 13.394 | 428,565 | +4,214 | 0.00% | 5,740,317 |
| 2015-03-05 | 2015-03-03 | 13.564 | 424,351 | -205 | 0.00% | 5,756,082 |
| 2015-03-04 | 2015-03-02 | 13.808 | 424,556 | -9 | 0.00% | 5,862,068 |
| 2015-03-03 | 2015-02-27 | 13.759 | 424,565 | +352 | 0.00% | 5,841,551 |
| 2015-03-02 | 2015-02-26 | 13.880 | 424,213 | -59 | 0.00% | 5,888,269 |
| 2015-02-27 | 2015-02-25 | 13.759 | 424,272 | -240 | 0.00% | 5,837,520 |
| 2015-02-26 | 2015-02-24 | 13.856 | 424,512 | +502 | 0.00% | 5,882,100 |
| 2015-02-25 | 2015-02-23 | 13.856 | 424,010 | -273 | 0.00% | 5,875,144 |
| 2015-02-24 | 2015-02-18 | 13.808 | 424,283 | -51 | 0.00% | 5,858,299 |
| 2015-02-23 | 2015-02-16 | 13.759 | 424,334 | -54 | 0.00% | 5,838,373 |
| 2015-02-17 | 2015-02-13 | 13.735 | 424,388 | +123 | 0.00% | 5,828,799 |
| 2015-02-16 | 2015-02-12 | 13.564 | 424,265 | -75 | 0.00% | 5,754,916 |
| 2015-02-13 | 2015-02-11 | 13.394 | 424,340 | -279 | 0.00% | 5,683,726 |
| 2015-02-12 | 2015-02-10 | 13.516 | 424,619 | +150 | 0.00% | 5,739,073 |
| 2015-02-11 | 2015-02-09 | 13.467 | 424,469 | +193 | 0.00% | 5,716,409 |
| 2015-02-10 | 2015-02-06 | 13.637 | 424,276 | -101 | 0.00% | 5,786,006 |
| 2015-02-09 | 2015-02-05 | 13.783 | 424,377 | -3,837 | 0.00% | 5,849,281 |
| 2015-02-06 | 2015-02-04 | 13.540 | 428,214 | -365 | 0.00% | 5,798,072 |
| 2015-02-05 | 2015-02-03 | 13.564 | 428,579 | -3,905 | 0.00% | 5,813,433 |
| 2015-02-04 | 2015-02-02 | 13.370 | 432,484 | +4,041 | 0.00% | 5,782,296 |
| 2015-02-03 | 2015-01-30 | 13.564 | 428,443 | -4,188 | 0.00% | 5,811,588 |
| 2015-02-02 | 2015-01-29 | 13.613 | 432,631 | +4,320 | 0.00% | 5,889,429 |
| 2015-01-30 | 2015-01-28 | 13.905 | 428,311 | +3,934 | 0.00% | 5,955,563 |
| 2015-01-29 | 2015-01-27 | 13.929 | 424,377 | -117 | 0.00% | 5,911,178 |
| 2015-01-28 | 2015-01-26 | 14.172 | 424,494 | -708 | 0.00% | 6,015,998 |
| 2015-01-27 | 2015-01-23 | 14.196 | 425,202 | -632 | 0.00% | 6,036,368 |
| 2015-01-26 | 2015-01-22 | 13.978 | 425,834 | -453 | 0.00% | 5,952,176 |
| 2015-01-23 | 2015-01-21 | 13.905 | 426,287 | +29 | 0.00% | 5,927,420 |
| 2015-01-22 | 2015-01-20 | 13.564 | 426,258 | -57 | 0.00% | 5,781,950 |
| 2015-01-21 | 2015-01-19 | 13.248 | 426,315 | -176 | 0.00% | 5,648,000 |
| 2015-01-20 | 2015-01-16 | 13.808 | 426,491 | +49 | 0.00% | 5,888,786 |
| 2015-01-19 | 2015-01-15 | 13.953 | 426,442 | +120 | 0.00% | 5,950,308 |
| 2015-01-16 | 2015-01-14 | 13.808 | 426,322 | +433 | 0.00% | 5,886,452 |
| 2015-01-15 | 2015-01-13 | 13.880 | 425,889 | -538 | 0.00% | 5,911,533 |
| 2015-01-14 | 2015-01-12 | 13.808 | 426,427 | -28 | 0.00% | 5,887,902 |
| 2015-01-13 | 2015-01-09 | 13.929 | 426,455 | -60 | 0.00% | 5,940,122 |
| 2015-01-12 | 2015-01-08 | 13.905 | 426,515 | +323 | 0.00% | 5,930,590 |
| 2015-01-09 | 2015-01-07 | 13.978 | 426,192 | -390 | 0.00% | 5,957,180 |
| 2015-01-08 | 2015-01-06 | 13.880 | 426,582 | +103 | 0.00% | 5,921,152 |
| 2015-01-07 | 2015-01-05 | 14.099 | 426,479 | -3,857 | 0.00% | 6,013,028 |
| 2015-01-06 | 2015-01-02 | 14.026 | 430,336 | -495 | 0.00% | 6,036,025 |
| 2015-01-05 | 2014-12-31 | 13.759 | 430,831 | +409 | 0.00% | 5,927,764 |
| 2015-01-02 | 2014-12-29 | 13.686 | 430,422 | -43 | 0.00% | 5,890,748 |
| 2014-12-30 | 2014-12-24 | 13.273 | 430,465 | +98 | 0.00% | 5,713,445 |
| 2014-12-29 | 2014-12-22 | 13.492 | 430,367 | -4,353 | 0.00% | 5,806,300 |
| 2014-12-23 | 2014-12-19 | 13.054 | 434,720 | +198 | 0.00% | 5,674,812 |
| 2014-12-22 | 2014-12-18 | 12.981 | 434,522 | +53 | 0.00% | 5,640,539 |
| 2014-12-19 | 2014-12-17 | 12.908 | 434,469 | -1 | 0.00% | 5,608,166 |
| 2014-12-18 | 2014-12-16 | 12.665 | 434,470 | -358 | 0.00% | 5,502,564 |
| 2014-12-17 | 2014-12-15 | 12.787 | 434,828 | +256 | 0.00% | 5,559,949 |
| 2014-12-16 | 2014-12-12 | 12.859 | 434,572 | +56 | 0.00% | 5,588,368 |
| 2014-12-15 | 2014-12-11 | 12.957 | 434,516 | -2,048 | 0.00% | 5,629,898 |
| 2014-12-12 | 2014-12-10 | 13.030 | 436,564 | -101 | 0.00% | 5,688,271 |
| 2014-12-11 | 2014-12-09 | 13.078 | 436,665 | -310 | 0.00% | 5,710,817 |
| 2014-12-10 | 2014-12-08 | 13.808 | 436,975 | -45,429 | 0.00% | 6,033,544 |
| 2014-12-09 | 2014-12-05 | 13.321 | 482,404 | -3,074 | 0.00% | 6,426,271 |
| 2014-12-08 | 2014-12-04 | 12.981 | 485,478 | -145 | 0.00% | 6,302,000 |
| 2014-12-05 | 2014-12-03 | 12.689 | 485,623 | -2,017 | 0.00% | 6,162,222 |
| 2014-12-04 | 2014-12-02 | 12.714 | 487,640 | +326 | 0.00% | 6,199,670 |
| 2014-12-03 | 2014-12-01 | 12.471 | 487,314 | -459 | 0.00% | 6,077,064 |
| 2014-12-02 | 2014-11-28 | 12.787 | 487,773 | -10,006 | 0.00% | 6,236,933 |
| 2014-12-01 | 2014-11-27 | 12.592 | 497,779 | -22,251 | 0.00% | 6,268,071 |
| 2014-11-28 | 2014-11-26 | 12.568 | 520,030 | -2,262 | 0.00% | 6,535,616 |
| 2014-11-27 | 2014-11-25 | 12.373 | 522,292 | -45,091 | 0.00% | 6,462,473 |
| 2014-11-26 | 2014-11-24 | 12.349 | 567,383 | -1,435 | 0.00% | 7,006,604 |
| 2014-11-25 | 2014-11-21 | 12.057 | 568,818 | -27 | 0.00% | 6,858,396 |
| 2014-11-24 | 2014-11-20 | 12.009 | 568,845 | +1,465 | 0.00% | 6,831,066 |
| 2014-11-21 | 2014-11-19 | 12.033 | 567,380 | -47 | 0.00% | 6,827,265 |
| 2014-11-20 | 2014-11-18 | 12.106 | 567,427 | +45,121 | 0.00% | 6,869,212 |
| 2014-11-19 | 2014-11-17 | 12.276 | 522,306 | +99 | 0.00% | 6,411,859 |
| 2014-11-18 | 2014-11-14 | 12.422 | 522,207 | -95 | 0.00% | 6,486,810 |
| 2014-11-17 | 2014-11-13 | 12.422 | 522,302 | +124 | 0.00% | 6,487,990 |
| 2014-11-14 | 2014-11-12 | 12.276 | 522,178 | -126 | 0.00% | 6,410,287 |
| 2014-11-13 | 2014-11-11 | 12.276 | 522,304 | +18,074 | 0.00% | 6,411,834 |
| 2014-11-12 | 2014-11-10 | 12.276 | 504,230 | -2,637 | 0.00% | 6,189,957 |
| 2014-11-11 | 2014-11-07 | 12.155 | 506,867 | -178 | 0.00% | 6,160,722 |
| 2014-11-10 | 2014-11-06 | 12.130 | 507,045 | -87 | 0.00% | 6,150,559 |
| 2014-11-07 | 2014-11-05 | 12.227 | 507,132 | +3,185 | 0.00% | 6,200,926 |
| 2014-11-06 | 2014-11-04 | 12.373 | 503,947 | -33 | 0.00% | 6,235,484 |
| 2014-11-05 | 2014-11-03 | 12.373 | 503,980 | -68 | 0.00% | 6,235,893 |
| 2014-11-04 | 2014-10-31 | 12.471 | 504,048 | -14,481 | 0.00% | 6,285,746 |
| 2014-11-03 | 2014-10-30 | 12.325 | 518,529 | +158 | 0.00% | 6,390,702 |
| 2014-10-31 | 2014-10-29 | 12.422 | 518,371 | -8,033 | 0.00% | 6,439,159 |
| 2014-10-30 | 2014-10-28 | 12.276 | 526,404 | -94,775 | 0.00% | 6,462,166 |
| 2014-10-29 | 2014-10-27 | 12.033 | 621,179 | +49,541 | 0.00% | 7,474,627 |
| 2014-10-28 | 2014-10-24 | 12.130 | 571,638 | +8,353 | 0.00% | 6,934,086 |
| 2014-10-27 | 2014-10-23 | 12.203 | 563,285 | -49,650 | 0.00% | 6,873,841 |
| 2014-10-24 | 2014-10-22 | 12.130 | 612,935 | -1,415 | 0.00% | 7,435,027 |
| 2014-10-23 | 2014-10-21 | 11.984 | 614,350 | +1,645 | 0.00% | 7,362,585 |
| 2014-10-22 | 2014-10-20 | 12.009 | 612,705 | +2,360 | 0.00% | 7,357,765 |
| 2014-10-21 | 2014-10-17 | 11.960 | 610,345 | +3,621 | 0.00% | 7,299,751 |
| 2014-10-20 | 2014-10-16 | 11.863 | 606,724 | +13 | 0.00% | 7,197,448 |
| 2014-10-17 | 2014-10-15 | 11.984 | 606,711 | +227 | 0.00% | 7,271,037 |
| 2014-10-16 | 2014-10-14 | 11.887 | 606,484 | -4,176 | 0.00% | 7,209,344 |
| 2014-10-15 | 2014-10-13 | 11.863 | 610,660 | +12,170 | 0.00% | 7,244,140 |
| 2014-10-14 | 2014-10-10 | 11.887 | 598,490 | +41,623 | 0.00% | 7,114,319 |
| 2014-10-13 | 2014-10-09 | 12.082 | 556,867 | -89 | 0.00% | 6,727,836 |
| 2014-10-10 | 2014-10-08 | 11.984 | 556,956 | -11,520 | 0.00% | 6,674,756 |
| 2014-10-09 | 2014-10-07 | 12.057 | 568,476 | -2,453 | 0.00% | 6,854,273 |
| 2014-10-08 | 2014-10-06 | 11.936 | 570,929 | +2,297 | 0.00% | 6,814,455 |
| 2014-10-07 | 2014-10-03 | 11.838 | 568,632 | +5,305 | 0.00% | 6,731,747 |
| 2014-10-06 | 2014-09-30 | 11.766 | 563,327 | +10,428 | 0.00% | 6,627,862 |
| 2014-10-03 | 2014-09-29 | 11.936 | 552,899 | +1,677 | 0.00% | 6,599,254 |
| 2014-09-30 | 2014-09-26 | 12.106 | 551,222 | +235 | 0.00% | 6,673,036 |
| 2014-09-29 | 2014-09-25 | 12.203 | 550,987 | +8,501 | 0.00% | 6,723,767 |
| 2014-09-26 | 2014-09-24 | 12.373 | 542,486 | -138 | 0.00% | 6,712,339 |
| 2014-09-25 | 2014-09-23 | 12.227 | 542,624 | +180 | 0.00% | 6,634,902 |
| 2014-09-24 | 2014-09-22 | 12.276 | 542,444 | +46,439 | 0.00% | 6,659,074 |
| 2014-09-23 | 2014-09-19 | 12.446 | 496,005 | +211 | 0.00% | 6,173,388 |
| 2014-09-22 | 2014-09-18 | 12.495 | 495,794 | -107 | 0.00% | 6,194,866 |
| 2014-09-19 | 2014-09-17 | 12.616 | 495,901 | -1,325 | 0.00% | 6,256,478 |
| 2014-09-18 | 2014-09-16 | 12.373 | 497,226 | -542 | 0.00% | 6,152,324 |
| 2014-09-17 | 2014-09-15 | 12.471 | 497,768 | +152 | 0.00% | 6,207,431 |
| 2014-09-16 | 2014-09-12 | 12.543 | 497,616 | +204 | 0.00% | 6,241,825 |
| 2014-09-15 | 2014-09-11 | 12.568 | 497,412 | +91 | 0.00% | 6,251,358 |
| 2014-09-12 | 2014-09-10 | 12.616 | 497,321 | +7,538 | 0.00% | 6,274,393 |
| 2014-09-11 | 2014-09-08 | 12.932 | 489,783 | +390 | 0.00% | 6,334,071 |
| 2014-09-10 | 2014-09-05 | 12.957 | 489,393 | -25 | 0.00% | 6,340,924 |
| 2014-09-08 | 2014-09-04 | 12.884 | 489,418 | +100 | 0.00% | 6,305,556 |
| 2014-09-05 | 2014-09-03 | 12.835 | 489,318 | -4,908 | 0.00% | 6,280,478 |
| 2014-09-04 | 2014-09-02 | 12.276 | 494,226 | +769 | 0.00% | 6,067,147 |
| 2014-09-03 | 2014-09-01 | 12.373 | 493,457 | -81 | 0.00% | 6,105,689 |
| 2014-09-02 | 2014-08-29 | 12.495 | 493,538 | +275 | 0.00% | 6,166,678 |
| 2014-09-01 | 2014-08-28 | 12.495 | 493,263 | -127 | 0.00% | 6,163,242 |
| 2014-08-29 | 2014-08-27 | 12.641 | 493,390 | -160 | 0.00% | 6,236,792 |
| 2014-08-28 | 2014-08-26 | 12.738 | 493,550 | +212 | 0.00% | 6,286,805 |
| 2014-08-27 | 2014-08-25 | 12.787 | 493,338 | +74 | 0.00% | 6,308,090 |
| 2014-08-26 | 2014-08-22 | 12.689 | 493,264 | -317 | 0.00% | 6,259,181 |
| 2014-08-25 | 2014-08-21 | 12.592 | 493,581 | -11 | 0.00% | 6,215,209 |
| 2014-08-22 | 2014-08-20 | 12.689 | 493,592 | +174 | 0.00% | 6,263,343 |
| 2014-08-21 | 2014-08-19 | 12.738 | 493,418 | +154 | 0.00% | 6,285,124 |
| 2014-08-20 | 2014-08-18 | 12.738 | 493,264 | -8,513 | 0.00% | 6,283,162 |
| 2014-08-19 | 2014-08-15 | 12.787 | 501,777 | +287 | 0.00% | 6,415,996 |
| 2014-08-18 | 2014-08-14 | 12.762 | 501,490 | -259 | 0.00% | 6,400,135 |
| 2014-08-15 | 2014-08-13 | 12.835 | 501,749 | -22 | 0.00% | 6,440,032 |
| 2014-08-14 | 2014-08-12 | 12.738 | 501,771 | -69 | 0.00% | 6,391,524 |
| 2014-08-13 | 2014-08-11 | 12.714 | 501,840 | +307 | 0.00% | 6,380,203 |
| 2014-08-12 | 2014-08-08 | 12.495 | 501,533 | +298 | 0.00% | 6,266,574 |
| 2014-08-11 | 2014-08-07 | 12.543 | 501,235 | -142 | 0.00% | 6,287,220 |
| 2014-08-08 | 2014-08-06 | 12.689 | 501,377 | +25 | 0.00% | 6,362,129 |
| 2014-08-07 | 2014-08-05 | 12.738 | 501,352 | +190 | 0.00% | 6,386,186 |
| 2014-08-06 | 2014-08-04 | 12.859 | 501,162 | -43 | 0.00% | 6,444,680 |
| 2014-08-05 | 2014-08-01 | 12.738 | 501,205 | -1,925 | 0.00% | 6,384,314 |
| 2014-08-04 | 2014-07-31 | 12.957 | 503,130 | -4,395 | 0.00% | 6,518,910 |
| 2014-07-31 | 2014-07-29 | 12.835 | 507,525 | -619 | 0.00% | 6,514,167 |
| 2014-07-30 | 2014-07-28 | 12.835 | 508,144 | +724 | 0.00% | 6,522,112 |
| 2014-07-29 | 2014-07-25 | 12.641 | 507,420 | -73 | 0.00% | 6,414,141 |
| 2014-07-28 | 2014-07-24 | 12.616 | 507,493 | -7,913 | 0.00% | 6,402,727 |
| 2014-07-25 | 2014-07-23 | 12.471 | 515,406 | -4,255 | 0.00% | 6,427,386 |
| 2014-07-24 | 2014-07-22 | 12.276 | 519,661 | -5,414 | 0.00% | 6,379,389 |
| 2014-07-23 | 2014-07-21 | 12.082 | 525,075 | -2,348 | 0.00% | 6,343,739 |
| 2014-07-22 | 2014-07-18 | 12.082 | 527,423 | -26 | 0.00% | 6,372,106 |
| 2014-07-21 | 2014-07-17 | 12.082 | 527,449 | +2,099 | 0.00% | 6,372,420 |
| 2014-07-18 | 2014-07-16 | 12.106 | 525,350 | -91 | 0.00% | 6,359,832 |
| 2014-07-17 | 2014-07-15 | 12.155 | 525,441 | +125 | 0.00% | 6,386,479 |
| 2014-07-16 | 2014-07-14 | 12.179 | 525,316 | -202 | 0.00% | 6,397,730 |
| 2014-07-15 | 2014-07-11 | 12.106 | 525,518 | +2 | 0.00% | 6,361,866 |
| 2014-07-14 | 2014-07-10 | 12.130 | 525,516 | +155 | 0.00% | 6,374,616 |
| 2014-07-11 | 2014-07-09 | 12.033 | 525,361 | -13 | 0.00% | 6,321,652 |
| 2014-07-10 | 2014-07-08 | 12.203 | 525,374 | +121 | 0.00% | 6,411,208 |
| 2014-07-09 | 2014-07-07 | 12.130 | 525,253 | -277 | 0.00% | 6,371,426 |
| 2014-07-08 | 2014-07-04 | 12.179 | 525,530 | -8,142 | 0.00% | 6,400,336 |
| 2014-07-07 | 2014-07-03 | 12.130 | 533,672 | -8,664 | 0.00% | 6,473,550 |
| 2014-07-04 | 2014-07-02 | 12.082 | 542,336 | -711 | 0.00% | 6,552,279 |
| 2014-07-03 | 2014-06-30 | 11.911 | 543,047 | +872 | 0.00% | 6,468,462 |
| 2014-07-02 | 2014-06-27 | 11.911 | 542,175 | -2,079 | 0.00% | 6,458,076 |
| 2014-06-30 | 2014-06-26 | 11.911 | 544,254 | -106 | 0.00% | 6,482,839 |
| 2014-06-27 | 2014-06-25 | 11.693 | 544,360 | -120 | 0.00% | 6,365,006 |
| 2014-06-26 | 2014-06-24 | 11.766 | 544,480 | -174 | 0.00% | 6,406,117 |
| 2014-06-25 | 2014-06-23 | 11.766 | 544,654 | -185 | 0.00% | 6,408,164 |
| 2014-06-24 | 2014-06-20 | 11.984 | 544,839 | +173 | 0.00% | 6,529,541 |
| 2014-06-23 | 2014-06-19 | 12.009 | 544,666 | +586 | 0.00% | 6,540,708 |
| 2014-06-20 | 2014-06-18 | 12.009 | 544,080 | -164 | 0.00% | 6,533,671 |
| 2014-06-19 | 2014-06-17 | 12.009 | 544,244 | -1,843 | 0.00% | 6,535,641 |
| 2014-06-18 | 2014-06-16 | 12.033 | 546,087 | -2 | 0.00% | 6,571,047 |
| 2014-06-17 | 2014-06-13 | 12.057 | 546,089 | -370 | 0.00% | 6,584,346 |
| 2014-06-16 | 2014-06-12 | 11.838 | 546,459 | +1,552 | 0.00% | 6,469,252 |
| 2014-06-13 | 2014-06-11 | 13.594 | 544,907 | -10,418 | 0.00% | 7,407,732 |
| 2014-06-12 | 2014-06-10 | 13.569 | 555,325 | -4,034 | 0.00% | 7,534,952 |
| 2014-06-11 | 2014-06-09 | 13.413 | 559,359 | -120 | 0.00% | 7,502,616 |
| 2014-06-10 | 2014-06-06 | 13.387 | 559,479 | +144 | 0.00% | 7,489,711 |
| 2014-06-09 | 2014-06-05 | 13.413 | 559,335 | -19 | 0.00% | 7,502,294 |
| 2014-06-06 | 2014-06-04 | 13.387 | 559,354 | -95 | 0.00% | 7,488,038 |
| 2014-06-05 | 2014-06-03 | 13.335 | 559,449 | -7,743 | 0.00% | 7,460,281 |
| 2014-06-04 | 2014-05-30 | 13.076 | 567,192 | -3,699 | 0.00% | 7,416,384 |
| 2014-06-03 | 2014-05-29 | 13.024 | 570,891 | -348 | 0.00% | 7,435,129 |
| 2014-05-30 | 2014-05-28 | 13.076 | 571,239 | -1,228 | 0.00% | 7,469,301 |
| 2014-05-29 | 2014-05-27 | 12.868 | 572,467 | +66 | 0.00% | 7,366,543 |
| 2014-05-28 | 2014-05-26 | 12.894 | 572,401 | -100 | 0.00% | 7,380,543 |
| 2014-05-27 | 2014-05-23 | 12.946 | 572,501 | -104 | 0.00% | 7,411,538 |
| 2014-05-26 | 2014-05-22 | 12.894 | 572,605 | -2,091 | 0.00% | 7,383,174 |
| 2014-05-23 | 2014-05-21 | 12.712 | 574,696 | -1,738 | 0.00% | 7,305,767 |
| 2014-05-22 | 2014-05-20 | 12.557 | 576,434 | -7,249 | 0.00% | 7,238,132 |
| 2014-05-21 | 2014-05-19 | 12.505 | 583,683 | +438 | 0.00% | 7,298,870 |
| 2014-05-20 | 2014-05-16 | 12.505 | 583,245 | -4,478 | 0.00% | 7,293,393 |
| 2014-05-19 | 2014-05-15 | 12.505 | 587,723 | +273 | 0.00% | 7,349,390 |
| 2014-05-16 | 2014-05-14 | 12.427 | 587,450 | -361 | 0.00% | 7,300,254 |
| 2014-05-15 | 2014-05-13 | 12.168 | 587,811 | +386 | 0.00% | 7,152,241 |
| 2014-05-14 | 2014-05-12 | 12.245 | 587,425 | -17 | 0.00% | 7,193,264 |
| 2014-05-13 | 2014-05-09 | 12.116 | 587,442 | -1,560 | 0.00% | 7,117,270 |
| 2014-05-12 | 2014-05-08 | 12.064 | 589,002 | -8,047 | 0.00% | 7,105,609 |
| 2014-05-09 | 2014-05-07 | 11.934 | 597,049 | +215 | 0.00% | 7,125,238 |
| 2014-05-08 | 2014-05-05 | 11.986 | 596,834 | +2 | 0.00% | 7,153,640 |
| 2014-05-07 | 2014-05-02 | 11.986 | 596,832 | -72 | 0.00% | 7,153,616 |
| 2014-05-05 | 2014-04-30 | 11.986 | 596,904 | +382 | 0.00% | 7,154,479 |
| 2014-05-02 | 2014-04-29 | 12.116 | 596,522 | +4,912 | 0.00% | 7,227,281 |
| 2014-04-30 | 2014-04-28 | 11.986 | 591,610 | +36 | 0.00% | 7,091,026 |
| 2014-04-29 | 2014-04-25 | 12.012 | 591,574 | +275 | 0.00% | 7,105,942 |
| 2014-04-28 | 2014-04-24 | 12.219 | 591,299 | -7,743 | 0.00% | 7,225,362 |
| 2014-04-25 | 2014-04-23 | 12.271 | 599,042 | +1,246 | 0.00% | 7,351,060 |
| 2014-04-24 | 2014-04-22 | 12.453 | 597,796 | +183 | 0.00% | 7,444,333 |
| 2014-04-22 | 2014-04-16 | 12.427 | 597,613 | -73 | 0.00% | 7,426,550 |
| 2014-04-17 | 2014-04-15 | 12.427 | 597,686 | +7,690 | 0.00% | 7,427,457 |
| 2014-04-16 | 2014-04-14 | 12.557 | 589,996 | +310 | 0.00% | 7,408,427 |
| 2014-04-15 | 2014-04-11 | 12.479 | 589,686 | -7,945 | 0.00% | 7,358,638 |
| 2014-04-14 | 2014-04-10 | 12.686 | 597,631 | +196 | 0.00% | 7,581,821 |
| 2014-04-11 | 2014-04-09 | 12.790 | 597,435 | +524 | 0.00% | 7,641,333 |
| 2014-04-10 | 2014-04-08 | 12.712 | 596,911 | -8,728 | 0.00% | 7,588,173 |
| 2014-04-09 | 2014-04-07 | 12.401 | 605,639 | -1,448 | 0.00% | 7,510,577 |
| 2014-04-08 | 2014-04-04 | 12.297 | 607,087 | +3,678 | 0.00% | 7,465,533 |
| 2014-04-07 | 2014-04-03 | 12.219 | 603,409 | -126 | 0.00% | 7,373,340 |
| 2014-04-04 | 2014-04-02 | 12.168 | 603,535 | +1,585 | 0.00% | 7,343,564 |
| 2014-04-03 | 2014-04-01 | 12.349 | 601,950 | +157 | 0.00% | 7,433,596 |
| 2014-04-02 | 2014-03-31 | 12.375 | 601,793 | -38 | 0.00% | 7,447,270 |
| 2014-04-01 | 2014-03-28 | 12.245 | 601,831 | -3,754 | 0.00% | 7,369,671 |
| 2014-03-31 | 2014-03-27 | 11.986 | 605,585 | +430 | 0.00% | 7,258,530 |
| 2014-03-28 | 2014-03-26 | 12.012 | 605,155 | -3,978 | 0.00% | 7,269,076 |
| 2014-03-27 | 2014-03-25 | 11.856 | 609,133 | -31 | 0.00% | 7,222,040 |
| 2014-03-26 | 2014-03-24 | 11.830 | 609,164 | -1,981 | 0.00% | 7,206,604 |
| 2014-03-25 | 2014-03-21 | 11.493 | 611,145 | +189 | 0.00% | 7,023,920 |
| 2014-03-24 | 2014-03-20 | 11.260 | 610,956 | -11 | 0.00% | 6,879,094 |
| 2014-03-21 | 2014-03-19 | 11.441 | 610,967 | -1,645 | 0.00% | 6,990,173 |
| 2014-03-20 | 2014-03-18 | 11.441 | 612,612 | -38,508 | 0.00% | 7,008,993 |
| 2014-03-19 | 2014-03-17 | 11.467 | 651,120 | -29 | 0.00% | 7,466,462 |
| 2014-03-18 | 2014-03-14 | 11.493 | 651,149 | +42,133 | 0.00% | 7,483,688 |
| 2014-03-17 | 2014-03-13 | 11.571 | 609,016 | -2,176 | 0.00% | 7,046,852 |
| 2014-03-14 | 2014-03-12 | 11.519 | 611,192 | +9,930 | 0.00% | 7,040,317 |
| 2014-03-13 | 2014-03-11 | 11.675 | 601,262 | +206 | 0.00% | 7,019,527 |
| 2014-03-12 | 2014-03-10 | 11.701 | 601,056 | -422 | 0.00% | 7,032,715 |
| 2014-03-11 | 2014-03-07 | 11.882 | 601,478 | +113 | 0.00% | 7,146,885 |
| 2014-03-10 | 2014-03-06 | 11.727 | 601,365 | +7,534 | 0.00% | 7,051,933 |
| 2014-03-07 | 2014-03-05 | 11.804 | 593,831 | -2,290 | 0.00% | 7,009,803 |
| 2014-03-06 | 2014-03-04 | 11.934 | 596,121 | +1,904 | 0.00% | 7,114,163 |
| 2014-03-05 | 2014-03-03 | 11.908 | 594,217 | -504 | 0.00% | 7,076,024 |
| 2014-03-04 | 2014-02-28 | 12.064 | 594,721 | +740 | 0.00% | 7,174,602 |
| 2014-03-03 | 2014-02-27 | 12.142 | 593,981 | -181 | 0.00% | 7,211,905 |
| 2014-02-28 | 2014-02-26 | 11.908 | 594,162 | -115 | 0.00% | 7,075,370 |
| 2014-02-27 | 2014-02-25 | 12.012 | 594,277 | -1,771 | 0.00% | 7,138,410 |
| 2014-02-26 | 2014-02-24 | 12.064 | 596,048 | +25 | 0.00% | 7,190,610 |
| 2014-02-25 | 2014-02-21 | 12.142 | 596,023 | +3,307 | 0.00% | 7,236,698 |
| 2014-02-24 | 2014-02-20 | 12.219 | 592,716 | +12,474 | 0.00% | 7,242,677 |
| 2014-02-21 | 2014-02-19 | 12.557 | 580,242 | -5,224 | 0.00% | 7,285,948 |
| 2014-02-20 | 2014-02-18 | 12.557 | 585,466 | +6,108 | 0.00% | 7,351,545 |
| 2014-02-19 | 2014-02-17 | 12.609 | 579,358 | +1,578 | 0.00% | 7,304,910 |
| 2014-02-18 | 2014-02-14 | 12.427 | 577,780 | +1,334 | 0.00% | 7,180,085 |
| 2014-02-17 | 2014-02-13 | 12.349 | 576,446 | +425 | 0.00% | 7,118,642 |
| 2014-02-14 | 2014-02-12 | 12.505 | 576,021 | -3,660 | 0.00% | 7,203,058 |
| 2014-02-13 | 2014-02-11 | 12.323 | 579,681 | -163 | 0.00% | 7,143,553 |
| 2014-02-12 | 2014-02-10 | 12.038 | 579,844 | +3,809 | 0.00% | 6,980,085 |
| 2014-02-11 | 2014-02-07 | 12.194 | 576,035 | -311 | 0.00% | 7,023,900 |
| 2014-02-10 | 2014-02-06 | 12.090 | 576,346 | -3,976 | 0.00% | 6,967,882 |
| 2014-02-07 | 2014-02-05 | 12.012 | 580,322 | +4,189 | 0.00% | 6,970,783 |
| 2014-02-06 | 2014-02-04 | 12.090 | 576,133 | +5,116 | 0.00% | 6,965,307 |
| 2014-02-05 | 2014-01-30 | 12.479 | 571,017 | +1,485 | 0.00% | 7,125,670 |
| 2014-02-04 | 2014-01-28 | 12.116 | 569,532 | +3,566 | 0.00% | 6,900,278 |
| 2014-01-29 | 2014-01-27 | 12.116 | 565,966 | -5,703 | 0.00% | 6,857,073 |
| 2014-01-28 | 2014-01-24 | 12.349 | 571,669 | +7,804 | 0.00% | 7,059,650 |
| 2014-01-27 | 2014-01-23 | 12.479 | 563,865 | +7,556 | 0.00% | 7,036,420 |
| 2014-01-24 | 2014-01-22 | 12.920 | 556,309 | -5,780 | 0.00% | 7,187,486 |
| 2014-01-23 | 2014-01-21 | 12.738 | 562,089 | -1,858 | 0.00% | 7,160,084 |
| 2014-01-22 | 2014-01-20 | 12.401 | 563,947 | +5,733 | 0.00% | 6,993,551 |
| 2014-01-21 | 2014-01-17 | 12.661 | 558,214 | +2,219 | 0.00% | 7,067,277 |
| 2014-01-20 | 2014-01-16 | 12.816 | 555,995 | -189 | 0.00% | 7,125,731 |
| 2014-01-17 | 2014-01-15 | 12.816 | 556,184 | +480 | 0.00% | 7,128,153 |
| 2014-01-16 | 2014-01-14 | 12.790 | 555,704 | -141 | 0.00% | 7,107,584 |
| 2014-01-15 | 2014-01-13 | 12.842 | 555,845 | -87 | 0.00% | 7,138,229 |
| 2014-01-14 | 2014-01-10 | 12.842 | 555,932 | +5,947 | 0.00% | 7,139,346 |
| 2014-01-13 | 2014-01-09 | 12.816 | 549,985 | -117 | 0.00% | 7,048,705 |
| 2014-01-10 | 2014-01-08 | 13.076 | 550,102 | -252 | 0.00% | 7,192,922 |
| 2014-01-09 | 2014-01-07 | 12.842 | 550,354 | +4,207 | 0.00% | 7,067,713 |
| 2014-01-08 | 2014-01-06 | 12.868 | 546,147 | +2,107 | 0.00% | 7,027,855 |
| 2014-01-07 | 2014-01-03 | 13.128 | 544,040 | +708 | 0.00% | 7,141,886 |
| 2014-01-06 | 2014-01-02 | 13.491 | 543,332 | +2,377 | 0.00% | 7,329,936 |
| 2014-01-03 | 2013-12-31 | 13.594 | 540,955 | -2,487 | 0.00% | 7,354,006 |
| 2014-01-02 | 2013-12-27 | 13.569 | 543,442 | -3,055 | 0.00% | 7,373,717 |
| 2013-12-30 | 2013-12-24 | 13.646 | 546,497 | +3,181 | 0.00% | 7,457,703 |
| 2013-12-27 | 2013-12-20 | 13.465 | 543,316 | +5,107 | 0.00% | 7,315,625 |
| 2013-12-23 | 2013-12-19 | 13.465 | 538,209 | +38,221 | 0.00% | 7,246,860 |
| 2013-12-20 | 2013-12-18 | 13.620 | 499,988 | +2,321 | 0.00% | 6,810,052 |
| 2013-12-19 | 2013-12-17 | 13.672 | 497,667 | -331 | 0.00% | 6,804,262 |
| 2013-12-18 | 2013-12-16 | 13.724 | 497,998 | +2,080 | 0.00% | 6,834,627 |
| 2013-12-17 | 2013-12-13 | 13.958 | 495,918 | +18 | 0.00% | 6,921,874 |
| 2013-12-16 | 2013-12-12 | 13.906 | 495,900 | +161 | 0.00% | 6,895,892 |
| 2013-12-13 | 2013-12-11 | 14.087 | 495,739 | -99 | 0.00% | 6,983,682 |
| 2013-12-12 | 2013-12-10 | 14.477 | 495,838 | -156 | 0.00% | 7,178,035 |
| 2013-12-11 | 2013-12-09 | 14.528 | 495,994 | +225 | 0.00% | 7,206,029 |
| 2013-12-10 | 2013-12-06 | 14.503 | 495,769 | -112 | 0.00% | 7,189,898 |
| 2013-12-09 | 2013-12-05 | 14.295 | 495,881 | +184 | 0.00% | 7,088,603 |
| 2013-12-06 | 2013-12-04 | 14.295 | 495,697 | -55 | 0.00% | 7,085,972 |
| 2013-12-05 | 2013-12-03 | 14.477 | 495,752 | -94 | 0.00% | 7,176,790 |
| 2013-12-04 | 2013-12-02 | 14.528 | 495,846 | -3,702 | 0.00% | 7,203,879 |
| 2013-12-03 | 2013-11-29 | 14.451 | 499,548 | -250 | 0.00% | 7,218,783 |
| 2013-12-02 | 2013-11-28 | 14.399 | 499,798 | -3,925 | 0.00% | 7,196,462 |
| 2013-11-29 | 2013-11-27 | 14.399 | 503,723 | -5,229 | 0.00% | 7,252,978 |
| 2013-11-28 | 2013-11-26 | 14.295 | 508,952 | -197 | 0.00% | 7,275,452 |
| 2013-11-27 | 2013-11-25 | 14.321 | 509,149 | -152 | 0.00% | 7,291,478 |
| 2013-11-26 | 2013-11-22 | 14.399 | 509,301 | +319 | 0.00% | 7,333,294 |
| 2013-11-25 | 2013-11-21 | 14.295 | 508,982 | -78,494 | 0.00% | 7,275,881 |
| 2013-11-22 | 2013-11-20 | 14.373 | 587,476 | +5 | 0.00% | 8,443,674 |
| 2013-11-21 | 2013-11-19 | 14.399 | 587,471 | -5,802 | 0.00% | 8,458,843 |
| 2013-11-20 | 2013-11-18 | 14.347 | 593,273 | -100,839 | 0.00% | 8,511,602 |
| 2013-11-19 | 2013-11-15 | 13.828 | 694,112 | -39,940 | 0.00% | 9,598,168 |
| 2013-11-18 | 2013-11-14 | 13.465 | 734,052 | +22,187 | 0.00% | 9,883,841 |
| 2013-11-15 | 2013-11-13 | 13.387 | 711,865 | +41,046 | 0.00% | 9,529,693 |
| 2013-11-14 | 2013-11-12 | 13.880 | 670,819 | -3,886 | 0.00% | 9,310,879 |
| 2013-11-13 | 2013-11-11 | 13.906 | 674,705 | -1,328 | 0.00% | 9,382,321 |
| 2013-11-12 | 2013-11-08 | 13.543 | 676,033 | +1,283 | 0.00% | 9,155,245 |
| 2013-11-11 | 2013-11-07 | 13.672 | 674,750 | +107 | 0.00% | 9,225,397 |
| 2013-11-08 | 2013-11-06 | 13.802 | 674,643 | +3,666 | 0.00% | 9,311,448 |
| 2013-11-07 | 2013-11-05 | 13.854 | 670,977 | +19,296 | 0.00% | 9,295,665 |
| 2013-11-06 | 2013-11-04 | 14.036 | 651,681 | -19,174 | 0.00% | 9,146,689 |
| 2013-11-05 | 2013-11-01 | 14.061 | 670,855 | +13,567 | 0.00% | 9,433,210 |
| 2013-11-04 | 2013-10-31 | 14.087 | 657,288 | +3,973 | 0.00% | 9,259,491 |
| 2013-11-01 | 2013-10-30 | 14.191 | 653,315 | -20,604 | 0.00% | 9,271,319 |
| 2013-10-31 | 2013-10-29 | 13.854 | 673,919 | -96 | 0.00% | 9,336,423 |
| 2013-10-30 | 2013-10-28 | 13.491 | 674,015 | +316 | 0.00% | 9,092,943 |
| 2013-10-29 | 2013-10-25 | 13.335 | 673,699 | +23,763 | 0.00% | 8,983,811 |
| 2013-10-28 | 2013-10-24 | 13.517 | 649,936 | +5,280 | 0.00% | 8,784,962 |
| 2013-10-25 | 2013-10-23 | 13.698 | 644,656 | -39,416 | 0.00% | 8,830,667 |
| 2013-10-24 | 2013-10-22 | 14.010 | 684,072 | +1,604 | 0.00% | 9,583,566 |
| 2013-10-23 | 2013-10-21 | 14.061 | 682,468 | -10,569 | 0.00% | 9,596,506 |
| 2013-10-22 | 2013-10-18 | 14.036 | 693,037 | +16,960 | 0.00% | 9,727,142 |
| 2013-10-21 | 2013-10-17 | 14.113 | 676,077 | +96,342 | 0.00% | 9,541,719 |
| 2013-10-18 | 2013-10-16 | 14.347 | 579,735 | +4,108 | 0.00% | 8,317,374 |
| 2013-10-17 | 2013-10-15 | 14.399 | 575,627 | +2,315 | 0.00% | 8,288,305 |
| 2013-10-16 | 2013-10-11 | 14.321 | 573,312 | -77,062 | 0.00% | 8,210,350 |
| 2013-10-15 | 2013-10-10 | 14.139 | 650,374 | +77,084 | 0.00% | 9,195,837 |
| 2013-10-11 | 2013-10-09 | 14.243 | 573,290 | +89 | 0.00% | 8,165,415 |
| 2013-10-10 | 2013-10-08 | 14.295 | 573,201 | -260 | 0.00% | 8,193,890 |
| 2013-10-09 | 2013-10-07 | 14.191 | 573,461 | -1,599 | 0.00% | 8,138,095 |
| 2013-10-08 | 2013-10-04 | 14.295 | 575,060 | +1,905 | 0.00% | 8,220,464 |
| 2013-10-07 | 2013-10-03 | 14.269 | 573,155 | +41,686 | 0.00% | 8,178,362 |
| 2013-10-04 | 2013-10-02 | 14.165 | 531,469 | -38,177 | 0.00% | 7,528,391 |
| 2013-10-03 | 2013-09-30 | 14.036 | 569,646 | +38,204 | 0.00% | 7,995,284 |
| 2013-10-02 | 2013-09-27 | 14.373 | 531,442 | +1,941 | 0.00% | 7,638,309 |
| 2013-09-30 | 2013-09-26 | 14.477 | 529,501 | -1,970 | 0.00% | 7,665,360 |
| 2013-09-27 | 2013-09-25 | 14.554 | 531,471 | +116 | 0.00% | 7,735,244 |
| 2013-09-26 | 2013-09-24 | 14.451 | 531,355 | -2,081 | 0.00% | 7,678,414 |
| 2013-09-25 | 2013-09-23 | 14.528 | 533,436 | +114 | 0.00% | 7,750,004 |
| 2013-09-24 | 2013-09-19 | 14.503 | 533,322 | -7,727 | 0.00% | 7,734,511 |
| 2013-09-23 | 2013-09-18 | 14.243 | 541,049 | +113 | 0.00% | 7,706,204 |
| 2013-09-19 | 2013-09-17 | 14.373 | 540,936 | -7,853 | 0.00% | 7,774,764 |
| 2013-09-18 | 2013-09-16 | 14.373 | 548,789 | -9,420 | 0.00% | 7,887,634 |
| 2013-09-17 | 2013-09-13 | 14.165 | 558,209 | +1,206 | 0.00% | 7,907,169 |
| 2013-09-16 | 2013-09-12 | 14.217 | 557,003 | -3,059 | 0.00% | 7,918,988 |
| 2013-09-13 | 2013-09-11 | 14.243 | 560,062 | -9,014 | 0.00% | 7,977,008 |
| 2013-09-12 | 2013-09-10 | 14.243 | 569,076 | -1,044 | 0.00% | 8,105,395 |
| 2013-09-11 | 2013-09-09 | 13.984 | 570,120 | -999 | 0.00% | 7,972,355 |
| 2013-09-10 | 2013-09-06 | 13.698 | 571,119 | +132 | 0.00% | 7,823,338 |
| 2013-09-09 | 2013-09-05 | 13.724 | 570,987 | -2,786 | 0.00% | 7,836,343 |
| 2013-09-06 | 2013-09-04 | 13.569 | 573,773 | -34,954 | 0.00% | 7,785,264 |
| 2013-09-05 | 2013-09-03 | 13.620 | 608,727 | +25,351 | 0.00% | 8,291,124 |
| 2013-09-04 | 2013-09-02 | 13.543 | 583,376 | -3,373 | 0.00% | 7,900,428 |
| 2013-09-03 | 2013-08-30 | 13.205 | 586,749 | -6,781 | 0.00% | 7,748,216 |
| 2013-09-02 | 2013-08-29 | 13.128 | 593,530 | -39,817 | 0.00% | 7,791,566 |
| 2013-08-30 | 2013-08-28 | 13.102 | 633,347 | +51,578 | 0.00% | 8,297,832 |
| 2013-08-29 | 2013-08-27 | 13.335 | 581,769 | +1,549 | 0.00% | 7,757,919 |
| 2013-08-28 | 2013-08-26 | 13.465 | 580,220 | -35,042 | 0.00% | 7,812,529 |
| 2013-08-27 | 2013-08-23 | 13.335 | 615,262 | -459 | 0.00% | 8,204,550 |
| 2013-08-26 | 2013-08-22 | 13.387 | 615,721 | +2,641 | 0.00% | 8,242,619 |
| 2013-08-23 | 2013-08-21 | 13.179 | 613,080 | +1,593 | 0.00% | 8,080,020 |
| 2013-08-22 | 2013-08-20 | 13.361 | 611,487 | +38,456 | 0.00% | 8,170,075 |
| 2013-08-21 | 2013-08-19 | 13.750 | 573,031 | +196 | 0.00% | 7,879,262 |
| 2013-08-20 | 2013-08-16 | 13.776 | 572,835 | -2,450 | 0.00% | 7,891,429 |
| 2013-08-19 | 2013-08-15 | 13.724 | 575,285 | -6,423 | 0.00% | 7,895,330 |
| 2013-08-16 | 2013-08-13 | 13.698 | 581,708 | +3,323 | 0.00% | 7,968,389 |
| 2013-08-15 | 2013-08-12 | 13.309 | 578,385 | -42,548 | 0.00% | 7,697,788 |
| 2013-08-13 | 2013-08-09 | 12.894 | 620,933 | -38,642 | 0.00% | 8,006,315 |
| 2013-08-12 | 2013-08-08 | 12.842 | 659,575 | -79 | 0.00% | 8,470,342 |
| 2013-08-09 | 2013-08-07 | 12.790 | 659,654 | +49,999 | 0.00% | 8,437,129 |
| 2013-08-08 | 2013-08-06 | 12.972 | 609,655 | +140 | 0.00% | 7,908,347 |
| 2013-08-07 | 2013-08-05 | 13.153 | 609,515 | +4,796 | 0.00% | 8,017,222 |
| 2013-08-06 | 2013-08-02 | 13.205 | 604,719 | -396 | 0.00% | 7,985,516 |
| 2013-08-05 | 2013-08-01 | 13.257 | 605,115 | +42,624 | 0.00% | 8,022,143 |
| 2013-08-02 | 2013-07-31 | 13.231 | 562,491 | +91 | 0.00% | 7,442,474 |
| 2013-08-01 | 2013-07-30 | 13.205 | 562,400 | -1,927 | 0.00% | 7,426,679 |
| 2013-07-31 | 2013-07-29 | 13.128 | 564,327 | -128 | 0.00% | 7,408,204 |
| 2013-07-29 | 2013-07-25 | 13.231 | 564,455 | -83 | 0.00% | 7,468,460 |
| 2013-07-26 | 2013-07-24 | 13.335 | 564,538 | -30,535 | 0.00% | 7,528,143 |
| 2013-07-25 | 2013-07-23 | 13.231 | 595,073 | -27,077 | 0.00% | 7,873,575 |
| 2013-07-24 | 2013-07-22 | 12.609 | 622,150 | +13,619 | 0.00% | 7,844,458 |
| 2013-07-23 | 2013-07-19 | 12.764 | 608,531 | +2,387 | 0.00% | 7,767,466 |
| 2013-07-22 | 2013-07-18 | 12.764 | 606,144 | -2,306 | 0.00% | 7,736,998 |
| 2013-07-19 | 2013-07-17 | 12.790 | 608,450 | +459 | 0.00% | 7,782,218 |
| 2013-07-18 | 2013-07-16 | 12.686 | 607,991 | -439 | 0.00% | 7,713,253 |
| 2013-07-17 | 2013-07-15 | 12.738 | 608,430 | -7,614 | 0.00% | 7,750,392 |
| 2013-07-16 | 2013-07-12 | 12.712 | 616,044 | +3,788 | 0.00% | 7,831,400 |
| 2013-07-15 | 2013-07-11 | 12.842 | 612,256 | -5,561 | 0.00% | 7,862,666 |
| 2013-07-12 | 2013-07-10 | 12.453 | 617,817 | +1,838 | 0.00% | 7,693,654 |
| 2013-07-11 | 2013-07-09 | 12.297 | 615,979 | +166 | 0.00% | 7,574,881 |
| 2013-07-10 | 2013-07-08 | 12.297 | 615,813 | -1,860 | 0.00% | 7,572,840 |
| 2013-07-09 | 2013-07-05 | 12.505 | 617,673 | +9,327 | 0.00% | 7,723,910 |
| 2013-07-08 | 2013-07-04 | 12.116 | 608,346 | -23,184 | 0.00% | 7,370,537 |
| 2013-07-05 | 2013-07-03 | 11.830 | 631,530 | +23,137 | 0.00% | 7,471,201 |
| 2013-07-04 | 2013-07-02 | 12.323 | 608,393 | +2,191 | 0.00% | 7,497,378 |
| 2013-07-03 | 2013-06-28 | 12.686 | 606,202 | +38 | 0.00% | 7,690,557 |
| 2013-07-02 | 2013-06-27 | 12.349 | 606,164 | -11,322 | 0.00% | 7,485,635 |
| 2013-06-28 | 2013-06-26 | 12.194 | 617,486 | -3,432 | 0.00% | 7,529,334 |
| 2013-06-27 | 2013-06-25 | 11.415 | 620,918 | +7,846 | 0.00% | 7,087,915 |
| 2013-06-26 | 2013-06-24 | 11.623 | 613,072 | +60 | 0.00% | 7,125,594 |
| 2013-06-25 | 2013-06-21 | 11.986 | 613,012 | -7,577 | 0.00% | 7,347,549 |
| 2013-06-24 | 2013-06-20 | 11.856 | 620,589 | +10,849 | 0.00% | 7,357,865 |
| 2013-06-21 | 2013-06-19 | 12.323 | 609,740 | +4,097 | 0.00% | 7,513,977 |
| 2013-06-20 | 2013-06-18 | 12.505 | 605,643 | +12,517 | 0.00% | 7,573,477 |
| 2013-06-19 | 2013-06-17 | 12.531 | 593,126 | +5,116 | 0.00% | 7,432,342 |
| 2013-06-18 | 2013-06-14 | 13.984 | 588,010 | +5,635 | 0.00% | 8,222,678 |
| 2013-06-17 | 2013-06-13 | 14.039 | 582,375 | +38,038 | 0.00% | 8,176,004 |
| 2013-06-14 | 2013-06-11 | 14.260 | 544,337 | +3,998 | 0.00% | 7,762,096 |
| 2013-06-13 | 2013-06-10 | 14.453 | 540,339 | -143 | 0.00% | 7,809,410 |
| 2013-06-11 | 2013-06-07 | 14.453 | 540,482 | +11,900 | 0.00% | 7,811,476 |
| 2013-06-10 | 2013-06-06 | 14.618 | 528,582 | +5,223 | 0.00% | 7,726,963 |
| 2013-06-07 | 2013-06-05 | 14.784 | 523,359 | +492 | 0.00% | 7,737,223 |
| 2013-06-06 | 2013-06-04 | 14.839 | 522,867 | -2,115 | 0.00% | 7,758,792 |
| 2013-06-05 | 2013-06-03 | 14.894 | 524,982 | +27,045 | 0.00% | 7,819,136 |
| 2013-06-04 | 2013-05-31 | 15.087 | 497,937 | -28,697 | 0.00% | 7,512,463 |
| 2013-06-03 | 2013-05-30 | 14.922 | 526,634 | -1,955 | 0.00% | 7,858,267 |
| 2013-05-31 | 2013-05-29 | 14.949 | 528,589 | +30,702 | 0.00% | 7,902,018 |
| 2013-05-30 | 2013-05-28 | 15.170 | 497,887 | +112 | 0.00% | 7,552,906 |
| 2013-05-29 | 2013-05-27 | 14.922 | 497,775 | -214 | 0.00% | 7,427,642 |
| 2013-05-28 | 2013-05-24 | 14.867 | 497,989 | -17,910 | 0.00% | 7,403,364 |
| 2013-05-27 | 2013-05-23 | 14.839 | 515,899 | +90,400 | 0.00% | 7,655,394 |
| 2013-05-24 | 2013-05-22 | 15.253 | 425,499 | +3,868 | 0.00% | 6,489,994 |
| 2013-05-23 | 2013-05-21 | 15.225 | 421,631 | +1,900 | 0.00% | 6,419,367 |
| 2013-05-22 | 2013-05-20 | 15.556 | 419,731 | -3,445 | 0.00% | 6,529,362 |
| 2013-05-21 | 2013-05-16 | 15.335 | 423,176 | +3,527 | 0.00% | 6,489,577 |
| 2013-05-20 | 2013-05-15 | 15.308 | 419,649 | +36,742 | 0.00% | 6,423,915 |
| 2013-05-16 | 2013-05-14 | 15.142 | 382,907 | -263 | 0.00% | 5,798,107 |
| 2013-05-15 | 2013-05-13 | 15.335 | 383,170 | -1,857 | 0.00% | 5,876,069 |
| 2013-05-14 | 2013-05-10 | 15.556 | 385,027 | -2,876 | 0.00% | 5,989,504 |
| 2013-05-13 | 2013-05-09 | 15.418 | 387,903 | +1,559 | 0.00% | 5,980,749 |
| 2013-05-10 | 2013-05-08 | 15.446 | 386,344 | -7,778 | 0.00% | 5,967,368 |
| 2013-05-09 | 2013-05-07 | 15.308 | 394,122 | -3,429 | 0.00% | 6,033,152 |
| 2013-05-08 | 2013-05-06 | 15.170 | 397,551 | -1,767 | 0.00% | 6,030,817 |
| 2013-05-07 | 2013-05-03 | 14.977 | 399,318 | +60 | 0.00% | 5,980,525 |
| 2013-05-06 | 2013-05-02 | 14.949 | 399,258 | +3,566 | 0.00% | 5,968,614 |
| 2013-05-03 | 2013-04-30 | 15.060 | 395,692 | -10,145 | 0.00% | 5,958,961 |
| 2013-05-02 | 2013-04-29 | 14.949 | 405,837 | +8,969 | 0.00% | 6,066,966 |
| 2013-04-30 | 2013-04-26 | 14.922 | 396,868 | +72 | 0.00% | 5,921,939 |
| 2013-04-29 | 2013-04-25 | 14.811 | 396,796 | +1,894 | 0.00% | 5,877,088 |
| 2013-04-25 | 2013-04-23 | 14.370 | 394,902 | -3 | 0.00% | 5,674,762 |
| 2013-04-24 | 2013-04-22 | 14.480 | 394,905 | -1,929 | 0.00% | 5,718,374 |
| 2013-04-23 | 2013-04-19 | 14.508 | 396,834 | -1,293 | 0.00% | 5,757,252 |
| 2013-04-22 | 2013-04-18 | 13.956 | 398,127 | -1,546 | 0.00% | 5,556,390 |
| 2013-04-19 | 2013-04-17 | 14.011 | 399,673 | +3,518 | 0.00% | 5,600,014 |
| 2013-04-18 | 2013-04-16 | 14.205 | 396,155 | +1,301 | 0.00% | 5,627,208 |
| 2013-04-17 | 2013-04-15 | 14.260 | 394,854 | +78 | 0.00% | 5,630,509 |
| 2013-04-16 | 2013-04-12 | 14.480 | 394,776 | -128 | 0.00% | 5,716,506 |
| 2013-04-15 | 2013-04-11 | 14.508 | 394,904 | -2,118 | 0.00% | 5,729,251 |
| 2013-04-12 | 2013-04-10 | 14.425 | 397,022 | +2,205 | 0.00% | 5,727,128 |
| 2013-04-11 | 2013-04-09 | 14.425 | 394,817 | -2,268 | 0.00% | 5,695,320 |
| 2013-04-10 | 2013-04-08 | 14.260 | 397,085 | -360 | 0.00% | 5,662,323 |
| 2013-04-09 | 2013-04-05 | 14.342 | 397,445 | +1,714 | 0.00% | 5,700,343 |
| 2013-04-08 | 2013-04-03 | 14.729 | 395,731 | +2,020 | 0.00% | 5,828,569 |
| 2013-04-05 | 2013-04-02 | 14.811 | 393,711 | -145 | 0.00% | 5,831,395 |
| 2013-04-03 | 2013-03-28 | 15.004 | 393,856 | +20,341 | 0.00% | 5,909,585 |
| 2013-04-02 | 2013-03-27 | 15.032 | 373,515 | +7,070 | 0.00% | 5,614,682 |
| 2013-03-28 | 2013-03-26 | 14.922 | 366,445 | +72 | 0.00% | 5,467,977 |
| 2013-03-27 | 2013-03-25 | 14.867 | 366,373 | +270 | 0.00% | 5,446,692 |
| 2013-03-26 | 2013-03-22 | 14.673 | 366,103 | +3,193 | 0.00% | 5,371,994 |
| 2013-03-25 | 2013-03-21 | 14.729 | 362,910 | +114 | 0.00% | 5,345,161 |
| 2013-03-22 | 2013-03-20 | 14.729 | 362,796 | +391 | 0.00% | 5,343,482 |
| 2013-03-21 | 2013-03-19 | 14.342 | 362,405 | +3,122 | 0.00% | 5,197,783 |
| 2013-03-20 | 2013-03-18 | 14.536 | 359,283 | -128 | 0.00% | 5,222,373 |
| 2013-03-19 | 2013-03-15 | 14.922 | 359,411 | +3,244 | 0.00% | 5,363,018 |
| 2013-03-18 | 2013-03-14 | 14.977 | 356,167 | +86 | 0.00% | 5,334,259 |
| 2013-03-15 | 2013-03-13 | 14.811 | 356,081 | -174 | 0.00% | 5,274,043 |
| 2013-03-14 | 2013-03-12 | 15.142 | 356,255 | +116 | 0.00% | 5,394,534 |
| 2013-03-13 | 2013-03-11 | 15.308 | 356,139 | -139 | 0.00% | 5,451,715 |
| 2013-03-12 | 2013-03-08 | 15.335 | 356,278 | +146 | 0.00% | 5,463,669 |
| 2013-03-11 | 2013-03-07 | 15.060 | 356,132 | -138 | 0.00% | 5,363,203 |
| 2013-03-08 | 2013-03-06 | 15.170 | 356,270 | -7,271 | 0.00% | 5,404,587 |
| 2013-03-07 | 2013-03-05 | 14.811 | 363,541 | +3,868 | 0.00% | 5,384,536 |
| 2013-03-06 | 2013-03-04 | 14.894 | 359,673 | -4,011 | 0.00% | 5,357,007 |
| 2013-03-05 | 2013-03-01 | 15.225 | 363,684 | -66 | 0.00% | 5,537,119 |
| 2013-03-04 | 2013-02-28 | 15.363 | 363,750 | -3,683 | 0.00% | 5,588,288 |
| 2013-03-01 | 2013-02-27 | 14.894 | 367,433 | +1,768 | 0.00% | 5,472,585 |
| 2013-02-28 | 2013-02-26 | 14.922 | 365,665 | -184 | 0.00% | 5,456,338 |
| 2013-02-27 | 2013-02-25 | 15.225 | 365,849 | -1,336 | 0.00% | 5,570,082 |
| 2013-02-26 | 2013-02-22 | 15.142 | 367,185 | +2,114 | 0.00% | 5,560,039 |
| 2013-02-25 | 2013-02-21 | 15.308 | 365,071 | -178 | 0.00% | 5,588,444 |
| 2013-02-22 | 2013-02-20 | 15.639 | 365,249 | -421 | 0.00% | 5,712,059 |
| 2013-02-21 | 2013-02-19 | 15.446 | 365,670 | +599 | 0.00% | 5,648,043 |
| 2013-02-20 | 2013-02-18 | 15.749 | 365,071 | +1,712 | 0.00% | 5,749,553 |
| 2013-02-19 | 2013-02-15 | 15.859 | 363,359 | +149 | 0.00% | 5,762,678 |
| 2013-02-18 | 2013-02-14 | 15.915 | 363,210 | -3,150 | 0.00% | 5,780,351 |
| 2013-02-15 | 2013-02-08 | 15.528 | 366,360 | -24 | 0.00% | 5,689,015 |
| 2013-02-14 | 2013-02-07 | 15.528 | 366,384 | +198 | 0.00% | 5,689,387 |
| 2013-02-08 | 2013-02-06 | 15.749 | 366,186 | -265 | 0.00% | 5,767,113 |
| 2013-02-07 | 2013-02-05 | 15.777 | 366,451 | -4,480 | 0.00% | 5,781,394 |
| 2013-02-06 | 2013-02-04 | 16.246 | 370,931 | -118 | 0.00% | 6,025,999 |
| 2013-02-05 | 2013-02-01 | 16.190 | 371,049 | -7,256 | 0.00% | 6,007,447 |
| 2013-02-04 | 2013-01-31 | 16.108 | 378,305 | +190 | 0.00% | 6,093,622 |
| 2013-02-01 | 2013-01-30 | 16.135 | 378,115 | -28 | 0.00% | 6,100,991 |
| 2013-01-31 | 2013-01-29 | 16.053 | 378,143 | +6,816 | 0.00% | 6,070,153 |
| 2013-01-30 | 2013-01-28 | 16.411 | 371,327 | -5,042 | 0.00% | 6,093,883 |
| 2013-01-29 | 2013-01-25 | 16.301 | 376,369 | -3,322 | 0.00% | 6,135,104 |
| 2013-01-28 | 2013-01-24 | 16.384 | 379,691 | -430 | 0.00% | 6,220,673 |
| 2013-01-25 | 2013-01-23 | 16.384 | 380,121 | +730 | 0.00% | 6,227,718 |
| 2013-01-24 | 2013-01-22 | 16.466 | 379,391 | +436 | 0.00% | 6,247,150 |
| 2013-01-23 | 2013-01-21 | 16.273 | 378,955 | -516 | 0.00% | 6,166,806 |
| 2013-01-22 | 2013-01-18 | 16.384 | 379,471 | +519 | 0.00% | 6,217,068 |
| 2013-01-21 | 2013-01-17 | 16.108 | 378,952 | +84 | 0.00% | 6,104,044 |
| 2013-01-18 | 2013-01-16 | 16.053 | 378,868 | -106 | 0.00% | 6,081,791 |
| 2013-01-17 | 2013-01-15 | 16.163 | 378,974 | -655 | 0.00% | 6,125,304 |
| 2013-01-16 | 2013-01-14 | 16.025 | 379,629 | -1,032 | 0.00% | 6,083,536 |
| 2013-01-15 | 2013-01-11 | 15.887 | 380,661 | -238 | 0.00% | 6,047,578 |
| 2013-01-14 | 2013-01-10 | 15.859 | 380,899 | -347 | 0.00% | 6,040,853 |
| 2013-01-11 | 2013-01-09 | 15.694 | 381,246 | +291 | 0.00% | 5,983,264 |
| 2013-01-10 | 2013-01-08 | 15.556 | 380,955 | -1,811 | 0.00% | 5,926,160 |
| 2013-01-09 | 2013-01-07 | 15.859 | 382,766 | -243 | 0.00% | 6,070,463 |
| 2013-01-08 | 2013-01-04 | 15.970 | 383,009 | +130 | 0.00% | 6,116,573 |
| 2013-01-07 | 2013-01-03 | 16.025 | 382,879 | -2,401 | 0.00% | 6,135,618 |
| 2013-01-04 | 2013-01-02 | 15.722 | 385,280 | -5,899 | 0.00% | 6,057,200 |
| 2013-01-03 | 2012-12-31 | 15.170 | 391,179 | +6,285 | 0.00% | 5,934,154 |
| 2013-01-02 | 2012-12-27 | 15.280 | 384,894 | -1,704 | 0.00% | 5,881,275 |
| 2012-12-28 | 2012-12-24 | 15.225 | 386,598 | +1,862 | 0.00% | 5,885,987 |
| 2012-12-27 | 2012-12-20 | 15.446 | 384,736 | +163 | 0.00% | 5,942,531 |
| 2012-12-21 | 2012-12-19 | 15.418 | 384,573 | -490 | 0.00% | 5,929,406 |
| 2012-12-20 | 2012-12-18 | 15.308 | 385,063 | +493 | 0.00% | 5,894,478 |
| 2012-12-19 | 2012-12-17 | 15.170 | 384,570 | -7,528 | 0.00% | 5,833,896 |
| 2012-12-18 | 2012-12-14 | 15.115 | 392,098 | -3,658 | 0.00% | 5,926,466 |
| 2012-12-17 | 2012-12-13 | 15.087 | 395,756 | -1,915 | 0.00% | 5,970,840 |
| 2012-12-14 | 2012-12-12 | 15.115 | 397,671 | -3,724 | 0.00% | 6,010,700 |
| 2012-12-13 | 2012-12-11 | 14.867 | 401,395 | -5,585 | 0.00% | 5,967,347 |
| 2012-12-12 | 2012-12-10 | 14.839 | 406,980 | +1,051 | 0.00% | 6,039,152 |
| 2012-12-11 | 2012-12-07 | 14.646 | 405,929 | -1,872 | 0.00% | 5,945,183 |
| 2012-12-10 | 2012-12-06 | 14.591 | 407,801 | -2,051 | 0.00% | 5,950,104 |
| 2012-12-07 | 2012-12-05 | 14.618 | 409,852 | +4,268 | 0.00% | 5,991,334 |
| 2012-12-06 | 2012-12-04 | 14.260 | 405,584 | +3,324 | 0.00% | 5,783,516 |
| 2012-12-05 | 2012-12-03 | 14.205 | 402,260 | +1,106 | 0.00% | 5,713,927 |
| 2012-12-04 | 2012-11-30 | 14.425 | 401,154 | +244 | 0.00% | 5,786,733 |
| 2012-12-03 | 2012-11-29 | 14.315 | 400,910 | +1,633 | 0.00% | 5,738,982 |
| 2012-11-30 | 2012-11-28 | 14.205 | 399,277 | +131 | 0.00% | 5,671,555 |
| 2012-11-29 | 2012-11-27 | 14.398 | 399,146 | -262 | 0.00% | 5,746,758 |
| 2012-11-28 | 2012-11-26 | 14.398 | 399,408 | +230 | 0.00% | 5,750,530 |
| 2012-11-27 | 2012-11-23 | 14.453 | 399,178 | -3,065 | 0.00% | 5,769,238 |
| 2012-11-26 | 2012-11-22 | 14.342 | 402,243 | -4,454 | 0.00% | 5,769,158 |
| 2012-11-23 | 2012-11-21 | 14.205 | 406,697 | +2,881 | 0.00% | 5,776,953 |
| 2012-11-22 | 2012-11-20 | 13.956 | 403,816 | +121 | 0.00% | 5,635,788 |
| 2012-11-21 | 2012-11-19 | 13.956 | 403,695 | -336 | 0.00% | 5,634,099 |
| 2012-11-20 | 2012-11-16 | 13.846 | 404,031 | +56 | 0.00% | 5,594,213 |
| 2012-11-19 | 2012-11-15 | 13.818 | 403,975 | -7,386 | 0.00% | 5,582,295 |
| 2012-11-16 | 2012-11-14 | 14.094 | 411,361 | +7,508 | 0.00% | 5,797,819 |
| 2012-11-15 | 2012-11-13 | 13.681 | 403,853 | +2,636 | 0.00% | 5,524,915 |
| 2012-11-14 | 2012-11-12 | 13.929 | 401,217 | +262 | 0.00% | 5,588,449 |
| 2012-11-13 | 2012-11-09 | 13.956 | 400,955 | -54 | 0.00% | 5,595,859 |
| 2012-11-12 | 2012-11-08 | 14.011 | 401,009 | -5,926 | 0.00% | 5,618,733 |
| 2012-11-09 | 2012-11-07 | 14.370 | 406,935 | +7,766 | 0.00% | 5,847,677 |
| 2012-11-08 | 2012-11-06 | 14.205 | 399,169 | +1,172 | 0.00% | 5,670,021 |
| 2012-11-07 | 2012-11-05 | 14.287 | 397,997 | -433 | 0.00% | 5,686,305 |
| 2012-11-06 | 2012-11-02 | 14.480 | 398,430 | -7,256 | 0.00% | 5,769,417 |
| 2012-11-05 | 2012-11-01 | 14.342 | 405,686 | -1,441 | 0.00% | 5,818,539 |
| 2012-11-02 | 2012-10-31 | 14.149 | 407,127 | -14 | 0.00% | 5,760,602 |
| 2012-11-01 | 2012-10-30 | 13.874 | 407,141 | -188 | 0.00% | 5,648,504 |
| 2012-10-31 | 2012-10-29 | 14.122 | 407,329 | +262 | 0.00% | 5,752,225 |
| 2012-10-30 | 2012-10-26 | 14.039 | 407,067 | +2,112 | 0.00% | 5,714,843 |
| 2012-10-26 | 2012-10-24 | 14.122 | 404,955 | +2,999 | 0.00% | 5,718,700 |
| 2012-10-25 | 2012-10-22 | 14.260 | 401,956 | -3,499 | 0.00% | 5,731,782 |
| 2012-10-24 | 2012-10-19 | 14.067 | 405,455 | -14,327 | 0.00% | 5,703,395 |
| 2012-10-22 | 2012-10-18 | 13.929 | 419,782 | -12,081 | 0.00% | 5,847,036 |
| 2012-10-19 | 2012-10-17 | 13.708 | 431,863 | -3,178 | 0.00% | 5,920,017 |
| 2012-10-18 | 2012-10-16 | 13.460 | 435,041 | -463 | 0.00% | 5,855,589 |
| 2012-10-17 | 2012-10-15 | 13.625 | 435,504 | -163 | 0.00% | 5,933,893 |
| 2012-10-16 | 2012-10-12 | 13.681 | 435,667 | -9,352 | 0.00% | 5,960,147 |
| 2012-10-15 | 2012-10-11 | 13.487 | 445,019 | -16,961 | 0.00% | 6,002,166 |
| 2012-10-12 | 2012-10-10 | 12.936 | 461,980 | -56 | 0.00% | 5,976,083 |
| 2012-10-11 | 2012-10-09 | 12.743 | 462,036 | -36,216 | 0.00% | 5,887,601 |
| 2012-10-10 | 2012-10-08 | 12.550 | 498,252 | +36,106 | 0.00% | 6,252,894 |
| 2012-10-09 | 2012-10-05 | 12.770 | 462,146 | +3,898 | 0.00% | 5,901,750 |
| 2012-10-08 | 2012-10-04 | 12.660 | 458,248 | -186 | 0.00% | 5,801,414 |
| 2012-10-05 | 2012-10-03 | 12.660 | 458,434 | -40 | 0.00% | 5,803,769 |
| 2012-10-04 | 2012-09-28 | 12.632 | 458,474 | +103 | 0.00% | 5,791,630 |
| 2012-10-03 | 2012-09-27 | 12.467 | 458,371 | -2,261 | 0.00% | 5,714,473 |
| 2012-09-28 | 2012-09-26 | 12.246 | 460,632 | -157 | 0.00% | 5,641,020 |
| 2012-09-27 | 2012-09-25 | 12.384 | 460,789 | +2,339 | 0.00% | 5,706,490 |
| 2012-09-26 | 2012-09-24 | 12.550 | 458,450 | +165 | 0.00% | 5,753,392 |
| 2012-09-25 | 2012-09-21 | 12.632 | 458,285 | -18,148 | 0.00% | 5,789,242 |
| 2012-09-24 | 2012-09-20 | 12.439 | 476,433 | -7,308 | 0.00% | 5,926,509 |
| 2012-09-21 | 2012-09-19 | 12.550 | 483,741 | -3,460 | 0.00% | 6,070,786 |
| 2012-09-20 | 2012-09-18 | 12.246 | 487,201 | -194 | 0.00% | 5,966,391 |
| 2012-09-19 | 2012-09-17 | 12.191 | 487,395 | -7,353 | 0.00% | 5,941,881 |
| 2012-09-18 | 2012-09-14 | 12.219 | 494,748 | +676 | 0.00% | 6,045,168 |
| 2012-09-17 | 2012-09-13 | 11.805 | 494,072 | +4 | 0.00% | 5,832,498 |
| 2012-09-14 | 2012-09-12 | 11.750 | 494,068 | -141 | 0.00% | 5,805,197 |
| 2012-09-13 | 2012-09-11 | 11.639 | 494,209 | -5,796 | 0.00% | 5,752,329 |
| 2012-09-12 | 2012-09-10 | 11.750 | 500,005 | -2,475 | 0.00% | 5,874,955 |
| 2012-09-11 | 2012-09-07 | 11.998 | 502,480 | +3,398 | 0.00% | 6,028,769 |
| 2012-09-10 | 2012-09-06 | 11.308 | 499,082 | +3,010 | 0.00% | 5,643,862 |
| 2012-09-07 | 2012-09-05 | 11.226 | 496,072 | +7,417 | 0.00% | 5,568,776 |
| 2012-09-06 | 2012-09-04 | 11.474 | 488,655 | -163 | 0.00% | 5,606,816 |
| 2012-09-05 | 2012-09-03 | 11.584 | 488,818 | +2,078 | 0.00% | 5,662,616 |
| 2012-09-04 | 2012-08-31 | 11.584 | 486,740 | +1,627 | 0.00% | 5,638,543 |
| 2012-09-03 | 2012-08-30 | 11.557 | 485,113 | +37 | 0.00% | 5,606,316 |
| 2012-08-31 | 2012-08-29 | 11.777 | 485,076 | -3,719 | 0.00% | 5,712,922 |
| 2012-08-30 | 2012-08-28 | 11.943 | 488,795 | -4 | 0.00% | 5,837,612 |
| 2012-08-29 | 2012-08-27 | 11.888 | 488,799 | +3,577 | 0.00% | 5,810,696 |
| 2012-08-28 | 2012-08-24 | 12.108 | 485,222 | -7,187 | 0.00% | 5,875,240 |
| 2012-08-27 | 2012-08-23 | 12.357 | 492,409 | +7,318 | 0.00% | 6,084,496 |
| 2012-08-24 | 2012-08-22 | 12.164 | 485,091 | +79 | 0.00% | 5,900,413 |
| 2012-08-23 | 2012-08-21 | 12.329 | 485,012 | -2,146 | 0.00% | 5,979,717 |
| 2012-08-22 | 2012-08-20 | 12.274 | 487,158 | +1,902 | 0.00% | 5,979,301 |
| 2012-08-21 | 2012-08-17 | 12.384 | 485,256 | +57 | 0.00% | 6,009,493 |
| 2012-08-20 | 2012-08-16 | 12.246 | 485,199 | -7,287 | 0.00% | 5,941,874 |
| 2012-08-17 | 2012-08-15 | 12.412 | 492,486 | +84 | 0.00% | 6,112,614 |
| 2012-08-16 | 2012-08-14 | 12.550 | 492,402 | -2,543 | 0.00% | 6,179,478 |
| 2012-08-15 | 2012-08-13 | 12.384 | 494,945 | -197 | 0.00% | 6,129,484 |
| 2012-08-14 | 2012-08-10 | 12.439 | 495,142 | +188 | 0.00% | 6,159,237 |
| 2012-08-13 | 2012-08-09 | 12.632 | 494,954 | +68 | 0.00% | 6,252,460 |
| 2012-08-10 | 2012-08-08 | 12.577 | 494,886 | +192 | 0.00% | 6,224,301 |
| 2012-08-09 | 2012-08-07 | 12.632 | 494,694 | -296 | 0.00% | 6,249,176 |
| 2012-08-08 | 2012-08-06 | 12.577 | 494,990 | -1,327 | 0.00% | 6,225,609 |
| 2012-08-06 | 2012-08-02 | 12.357 | 496,317 | -3,698 | 0.00% | 6,132,785 |
| 2012-08-03 | 2012-08-01 | 12.467 | 500,015 | -722 | 0.00% | 6,233,645 |
| 2012-08-02 | 2012-07-31 | 12.274 | 500,737 | +3,553 | 0.00% | 6,145,968 |
| 2012-08-01 | 2012-07-30 | 11.915 | 497,184 | -3,732 | 0.00% | 5,924,088 |
| 2012-07-31 | 2012-07-27 | 11.695 | 500,916 | -1,346 | 0.00% | 5,858,027 |
| 2012-07-30 | 2012-07-26 | 11.391 | 502,262 | -6,079 | 0.00% | 5,721,382 |
| 2012-07-27 | 2012-07-25 | 11.446 | 508,341 | +7,509 | 0.00% | 5,818,671 |
| 2012-07-26 | 2012-07-24 | 11.364 | 500,832 | -23,315 | 0.00% | 5,691,279 |
| 2012-07-25 | 2012-07-23 | 11.391 | 524,147 | +1,546 | 0.00% | 5,970,679 |
| 2012-07-24 | 2012-07-20 | 11.639 | 522,601 | -7,301 | 0.00% | 6,082,797 |
| 2012-07-23 | 2012-07-19 | 11.446 | 529,902 | +1,899 | 0.00% | 6,065,467 |
| 2012-07-20 | 2012-07-18 | 11.171 | 528,003 | -3,633 | 0.00% | 5,898,098 |
| 2012-07-19 | 2012-07-17 | 11.308 | 531,636 | +3,289 | 0.00% | 6,011,998 |
| 2012-07-18 | 2012-07-16 | 11.033 | 528,347 | +7,343 | 0.00% | 5,829,078 |
| 2012-07-17 | 2012-07-13 | 11.088 | 521,004 | -103 | 0.00% | 5,776,805 |
| 2012-07-16 | 2012-07-12 | 11.005 | 521,107 | -120 | 0.00% | 5,734,828 |
| 2012-07-13 | 2012-07-11 | 11.281 | 521,227 | +3,698 | 0.00% | 5,879,912 |
| 2012-07-12 | 2012-07-10 | 11.502 | 517,529 | +2,355 | 0.00% | 5,952,390 |
| 2012-07-11 | 2012-07-09 | 11.529 | 515,174 | -32 | 0.00% | 5,939,513 |
| 2012-07-10 | 2012-07-06 | 11.750 | 515,206 | -9,019 | 0.00% | 6,053,564 |
| 2012-07-09 | 2012-07-05 | 11.833 | 524,225 | +2,201 | 0.00% | 6,202,912 |
| 2012-07-06 | 2012-07-04 | 11.805 | 522,024 | +1,744 | 0.00% | 6,162,470 |
| 2012-07-05 | 2012-07-03 | 11.915 | 520,280 | +8,944 | 0.00% | 6,199,283 |
| 2012-07-04 | 2012-06-29 | 11.833 | 511,336 | -5,452 | 0.00% | 6,050,402 |
| 2012-07-03 | 2012-06-28 | 11.529 | 516,788 | +1,691 | 0.00% | 5,958,121 |
| 2012-06-29 | 2012-06-27 | 11.722 | 515,097 | -1,551 | 0.00% | 6,038,076 |
| 2012-06-28 | 2012-06-26 | 11.612 | 516,648 | +7,250 | 0.00% | 5,999,257 |
| 2012-06-27 | 2012-06-25 | 11.667 | 509,398 | +10 | 0.00% | 5,943,171 |
| 2012-06-26 | 2012-06-22 | 11.888 | 509,388 | +16 | 0.00% | 6,055,452 |
| 2012-06-25 | 2012-06-21 | 12.026 | 509,372 | -217 | 0.00% | 6,125,509 |
| 2012-06-22 | 2012-06-20 | 12.219 | 509,589 | -4,779 | 0.00% | 6,226,505 |
| 2012-06-21 | 2012-06-19 | 12.219 | 514,368 | -9,569 | 0.00% | 6,284,899 |
| 2012-06-20 | 2012-06-18 | 12.191 | 523,937 | +16,971 | 0.00% | 6,387,368 |
| 2012-06-19 | 2012-06-15 | 12.246 | 506,966 | +1,241 | 0.00% | 6,208,439 |
| 2012-06-18 | 2012-06-14 | 11.860 | 505,725 | -5,947 | 0.00% | 5,997,959 |
| 2012-06-15 | 2012-06-13 | 11.888 | 511,672 | +2,443 | 0.00% | 6,082,604 |
| 2012-06-14 | 2012-06-12 | 11.750 | 509,229 | -205 | 0.00% | 5,983,335 |
| 2012-06-13 | 2012-06-11 | 11.833 | 509,434 | +9,147 | 0.00% | 6,027,897 |
| 2012-06-12 | 2012-06-08 | 11.750 | 500,287 | +9,362 | 0.00% | 5,878,268 |
| 2012-06-11 | 2012-06-07 | 12.357 | 490,925 | -1,209 | 0.00% | 6,066,159 |
| 2012-06-08 | 2012-06-06 | 12.329 | 492,134 | +1,460 | 0.00% | 6,067,524 |
| 2012-06-07 | 2012-06-05 | 13.659 | 490,674 | -124 | 0.00% | 6,702,164 |
| 2012-06-06 | 2012-06-04 | 13.543 | 490,798 | +29,534 | 0.00% | 6,646,681 |
| 2012-06-05 | 2012-06-01 | 13.688 | 461,264 | -902 | 0.00% | 6,313,883 |
| 2012-06-04 | 2012-05-31 | 13.746 | 462,166 | +3,721 | 0.00% | 6,353,150 |
| 2012-06-01 | 2012-05-30 | 13.543 | 458,445 | +5,515 | 0.00% | 6,208,538 |
| 2012-05-31 | 2012-05-29 | 13.776 | 452,930 | +1,477 | 0.00% | 6,239,379 |
| 2012-05-30 | 2012-05-28 | 13.601 | 451,453 | -365 | 0.00% | 6,140,144 |
| 2012-05-29 | 2012-05-25 | 13.455 | 451,818 | -6,344 | 0.00% | 6,079,315 |
| 2012-05-28 | 2012-05-24 | 13.484 | 458,162 | +6,974 | 0.00% | 6,178,018 |
| 2012-05-25 | 2012-05-23 | 13.513 | 451,188 | +457 | 0.00% | 6,097,119 |
| 2012-05-24 | 2012-05-22 | 13.717 | 450,731 | +101 | 0.00% | 6,182,832 |
| 2012-05-23 | 2012-05-21 | 13.513 | 450,630 | +146 | 0.00% | 6,089,578 |
| 2012-05-22 | 2012-05-18 | 13.513 | 450,484 | -1,729 | 0.00% | 6,087,605 |
| 2012-05-21 | 2012-05-17 | 13.630 | 452,213 | -258 | 0.00% | 6,163,651 |
| 2012-05-18 | 2012-05-16 | 13.746 | 452,471 | -2,298 | 0.00% | 6,219,878 |
| 2012-05-17 | 2012-05-15 | 14.009 | 454,769 | +18,018 | 0.00% | 6,370,669 |
| 2012-05-16 | 2012-05-14 | 13.950 | 436,751 | +9,472 | 0.00% | 6,092,823 |
| 2012-05-15 | 2012-05-11 | 14.242 | 427,279 | +10,330 | 0.00% | 6,085,125 |
| 2012-05-14 | 2012-05-10 | 14.445 | 416,949 | +9,137 | 0.00% | 6,023,012 |
| 2012-05-11 | 2012-05-09 | 14.475 | 407,812 | +3,194 | 0.00% | 5,902,901 |
| 2012-05-10 | 2012-05-08 | 14.620 | 404,618 | +4,701 | 0.00% | 5,915,590 |
| 2012-05-09 | 2012-05-07 | 14.678 | 399,917 | +3,120 | 0.00% | 5,870,155 |
| 2012-05-08 | 2012-05-04 | 14.911 | 396,797 | -8,528 | 0.00% | 5,916,808 |
| 2012-05-07 | 2012-05-03 | 15.028 | 405,325 | +10,189 | 0.00% | 6,091,191 |
| 2012-05-04 | 2012-05-02 | 15.232 | 395,136 | -1,638 | 0.00% | 6,018,627 |
| 2012-05-03 | 2012-04-30 | 15.086 | 396,774 | +1,810 | 0.00% | 5,985,799 |
| 2012-05-02 | 2012-04-27 | 14.882 | 394,964 | -50 | 0.00% | 5,877,972 |
| 2012-04-30 | 2012-04-26 | 14.999 | 395,014 | +173 | 0.00% | 5,924,734 |
| 2012-04-27 | 2012-04-25 | 14.941 | 394,841 | +5,742 | 0.00% | 5,899,140 |
| 2012-04-26 | 2012-04-24 | 14.941 | 389,099 | +36 | 0.00% | 5,813,352 |
| 2012-04-25 | 2012-04-23 | 14.999 | 389,063 | +91 | 0.00% | 5,835,476 |
| 2012-04-24 | 2012-04-20 | 15.377 | 388,972 | +126 | 0.00% | 5,981,380 |
| 2012-04-23 | 2012-04-19 | 15.319 | 388,846 | -3,620 | 0.00% | 5,956,793 |
| 2012-04-20 | 2012-04-18 | 15.144 | 392,466 | -127 | 0.00% | 5,943,668 |
| 2012-04-19 | 2012-04-17 | 15.057 | 392,593 | -99 | 0.00% | 5,911,289 |
| 2012-04-18 | 2012-04-16 | 15.057 | 392,692 | -38 | 0.00% | 5,912,780 |
| 2012-04-17 | 2012-04-13 | 15.174 | 392,730 | -6,741 | 0.00% | 5,959,104 |
| 2012-04-16 | 2012-04-12 | 14.708 | 399,471 | +158 | 0.00% | 5,875,242 |
| 2012-04-13 | 2012-04-11 | 14.445 | 399,313 | -25 | 0.00% | 5,768,252 |
| 2012-04-12 | 2012-04-10 | 14.591 | 399,338 | +16 | 0.00% | 5,826,765 |
| 2012-04-10 | 2012-04-03 | 14.882 | 399,322 | +130 | 0.00% | 5,942,829 |
| 2012-04-05 | 2012-04-02 | 14.591 | 399,192 | -16 | 0.00% | 5,824,635 |
| 2012-04-03 | 2012-03-30 | 14.591 | 399,208 | +4,339 | 0.00% | 5,824,868 |
| 2012-04-02 | 2012-03-29 | 14.358 | 394,869 | +5 | 0.00% | 5,669,557 |
| 2012-03-30 | 2012-03-28 | 14.591 | 394,864 | +6,857 | 0.00% | 5,761,484 |
| 2012-03-29 | 2012-03-27 | 14.737 | 388,007 | -9 | 0.00% | 5,717,935 |
| 2012-03-28 | 2012-03-26 | 14.475 | 388,016 | +12,973 | 0.00% | 5,616,363 |
| 2012-03-27 | 2012-03-23 | 14.620 | 375,043 | +6,388 | 0.00% | 5,483,198 |
| 2012-03-26 | 2012-03-22 | 14.911 | 368,655 | +145 | 0.00% | 5,497,171 |
| 2012-03-23 | 2012-03-21 | 14.941 | 368,510 | +72 | 0.00% | 5,505,741 |
| 2012-03-22 | 2012-03-20 | 14.999 | 368,438 | +194 | 0.00% | 5,526,126 |
| 2012-03-21 | 2012-03-19 | 15.144 | 368,244 | -13 | 0.00% | 5,576,840 |
| 2012-03-20 | 2012-03-16 | 15.377 | 368,257 | -309 | 0.00% | 5,662,837 |
| 2012-03-19 | 2012-03-15 | 15.494 | 368,566 | +110 | 0.00% | 5,710,525 |
| 2012-03-16 | 2012-03-14 | 15.523 | 368,456 | -41 | 0.00% | 5,719,551 |
| 2012-03-15 | 2012-03-13 | 15.698 | 368,497 | +65 | 0.00% | 5,784,580 |
| 2012-03-14 | 2012-03-12 | 15.465 | 368,432 | -200 | 0.00% | 5,697,719 |
| 2012-03-13 | 2012-03-09 | 15.436 | 368,632 | +4,134 | 0.00% | 5,690,076 |
| 2012-03-12 | 2012-03-08 | 15.290 | 364,498 | -3 | 0.00% | 5,573,187 |
| 2012-03-09 | 2012-03-07 | 15.144 | 364,501 | +3,469 | 0.00% | 5,520,154 |
| 2012-03-08 | 2012-03-06 | 15.319 | 361,032 | +2,261 | 0.00% | 5,530,706 |
| 2012-03-06 | 2012-03-02 | 16.368 | 358,771 | -54 | 0.00% | 5,872,226 |
| 2012-03-05 | 2012-03-01 | 16.251 | 358,825 | -5,051 | 0.00% | 5,831,309 |
| 2012-03-02 | 2012-02-29 | 16.571 | 363,876 | -8 | 0.00% | 6,029,965 |
| 2012-02-29 | 2012-02-27 | 16.076 | 363,884 | -1,326 | 0.00% | 5,849,937 |
| 2012-02-28 | 2012-02-24 | 16.135 | 365,210 | +5,870 | 0.00% | 5,892,527 |
| 2012-02-27 | 2012-02-23 | 16.280 | 359,340 | -6,698 | 0.00% | 5,850,143 |
| 2012-02-24 | 2012-02-22 | 16.397 | 366,038 | -3,340 | 0.00% | 6,001,830 |
| 2012-02-22 | 2012-02-20 | 16.193 | 369,378 | +9,650 | 0.00% | 5,981,291 |
| 2012-02-21 | 2012-02-17 | 16.164 | 359,728 | -1,950 | 0.00% | 5,814,553 |
| 2012-02-20 | 2012-02-16 | 16.193 | 361,678 | -56 | 0.00% | 5,856,606 |
| 2012-02-17 | 2012-02-15 | 16.135 | 361,734 | -6,909 | 0.00% | 5,836,443 |
| 2012-02-16 | 2012-02-14 | 15.640 | 368,643 | +113 | 0.00% | 5,765,400 |
| 2012-02-15 | 2012-02-13 | 15.552 | 368,530 | +3,283 | 0.00% | 5,731,433 |
| 2012-02-14 | 2012-02-10 | 15.523 | 365,247 | +2,122 | 0.00% | 5,669,738 |
| 2012-02-13 | 2012-02-09 | 15.902 | 363,125 | +1,483 | 0.00% | 5,774,281 |
| 2012-02-10 | 2012-02-08 | 16.047 | 361,642 | -12 | 0.00% | 5,803,361 |
| 2012-02-09 | 2012-02-07 | 15.873 | 361,654 | +197 | 0.00% | 5,740,357 |
| 2012-02-08 | 2012-02-06 | 15.902 | 361,457 | +6,864 | 0.00% | 5,747,757 |
| 2012-02-07 | 2012-02-03 | 16.106 | 354,593 | -657 | 0.00% | 5,710,898 |
| 2012-02-06 | 2012-02-02 | 16.164 | 355,250 | -967 | 0.00% | 5,742,172 |
| 2012-02-03 | 2012-02-01 | 15.610 | 356,217 | +88 | 0.00% | 5,560,688 |
| 2012-02-02 | 2012-01-31 | 15.814 | 356,129 | -112 | 0.00% | 5,631,918 |
| 2012-02-01 | 2012-01-30 | 15.785 | 356,241 | -199 | 0.00% | 5,623,314 |
| 2012-01-31 | 2012-01-27 | 16.280 | 356,440 | -121 | 0.00% | 5,802,931 |
| 2012-01-30 | 2012-01-26 | 16.135 | 356,561 | -2,743 | 0.00% | 5,752,978 |
| 2012-01-27 | 2012-01-20 | 15.640 | 359,304 | +384 | 0.00% | 5,619,342 |
| 2012-01-26 | 2012-01-19 | 15.814 | 358,920 | -12,766 | 0.00% | 5,676,055 |
| 2012-01-20 | 2012-01-18 | 15.523 | 371,686 | +189 | 0.00% | 5,769,691 |
| 2012-01-19 | 2012-01-17 | 15.581 | 371,497 | -233 | 0.00% | 5,788,396 |
| 2012-01-18 | 2012-01-16 | 14.999 | 371,730 | +71 | 0.00% | 5,575,502 |
| 2012-01-17 | 2012-01-13 | 14.999 | 371,659 | -3,445 | 0.00% | 5,574,437 |
| 2012-01-16 | 2012-01-12 | 14.708 | 375,104 | -24 | 0.00% | 5,516,863 |
| 2012-01-13 | 2012-01-11 | 14.649 | 375,128 | -6,780 | 0.00% | 5,495,366 |
| 2012-01-12 | 2012-01-10 | 14.358 | 381,908 | -3,474 | 0.00% | 5,483,462 |
| 2012-01-11 | 2012-01-09 | 14.096 | 385,382 | +62 | 0.00% | 5,432,327 |
| 2012-01-10 | 2012-01-06 | 13.717 | 385,320 | -3,173 | 0.00% | 5,285,567 |
| 2012-01-09 | 2012-01-05 | 13.805 | 388,493 | -96 | 0.00% | 5,363,035 |
| 2012-01-06 | 2012-01-04 | 13.688 | 388,589 | -75 | 0.00% | 5,319,092 |
| 2012-01-05 | 2012-01-03 | 13.834 | 388,664 | -1,901 | 0.00% | 5,376,715 |
| 2012-01-04 | 2011-12-30 | 13.426 | 390,565 | +3,474 | 0.00% | 5,243,767 |
| 2012-01-03 | 2011-12-29 | 13.484 | 387,091 | -180 | 0.00% | 5,219,672 |
| 2011-12-30 | 2011-12-28 | 13.688 | 387,271 | +1,793 | 0.00% | 5,301,051 |
| 2011-12-29 | 2011-12-23 | 14.154 | 385,478 | -3,153 | 0.00% | 5,456,134 |
| 2011-12-28 | 2011-12-22 | 13.950 | 388,631 | -55 | 0.00% | 5,421,533 |
| 2011-12-23 | 2011-12-21 | 13.892 | 388,686 | -3,383 | 0.00% | 5,399,660 |
| 2011-12-22 | 2011-12-20 | 13.543 | 392,069 | +130 | 0.00% | 5,309,634 |
| 2011-12-21 | 2011-12-19 | 13.397 | 391,939 | -220 | 0.00% | 5,250,800 |
| 2011-12-20 | 2011-12-16 | 13.543 | 392,159 | +3,375 | 0.00% | 5,310,853 |
| 2011-12-19 | 2011-12-15 | 13.310 | 388,784 | -3,564 | 0.00% | 5,174,563 |
| 2011-12-16 | 2011-12-14 | 13.543 | 392,348 | +3,511 | 0.00% | 5,313,412 |
| 2011-12-15 | 2011-12-13 | 13.601 | 388,837 | +199 | 0.00% | 5,288,513 |
| 2011-12-14 | 2011-12-12 | 13.717 | 388,638 | -1,948 | 0.00% | 5,331,081 |
| 2011-12-13 | 2011-12-09 | 13.688 | 390,586 | -4,261 | 0.00% | 5,346,427 |
| 2011-12-12 | 2011-12-08 | 14.271 | 394,847 | -538 | 0.00% | 5,634,742 |
| 2011-12-09 | 2011-12-07 | 14.300 | 395,385 | -6,557 | 0.00% | 5,653,935 |
| 2011-12-08 | 2011-12-06 | 13.892 | 401,942 | +3,524 | 0.00% | 5,583,813 |
| 2011-12-07 | 2011-12-05 | 14.067 | 398,418 | +46 | 0.00% | 5,604,479 |
| 2011-12-06 | 2011-12-02 | 14.009 | 398,372 | +1,607 | 0.00% | 5,580,627 |
| 2011-12-05 | 2011-12-01 | 13.892 | 396,765 | -7,360 | 0.00% | 5,511,894 |
| 2011-12-02 | 2011-11-30 | 12.552 | 404,125 | -269 | 0.00% | 5,072,734 |
| 2011-11-30 | 2011-11-28 | 12.552 | 404,394 | -4,922 | 0.00% | 5,076,111 |
| 2011-11-29 | 2011-11-25 | 12.145 | 409,316 | +1,458 | 0.00% | 4,971,002 |
| 2011-11-28 | 2011-11-24 | 12.319 | 407,858 | -3,123 | 0.00% | 5,024,565 |
| 2011-11-25 | 2011-11-23 | 12.203 | 410,981 | +5,061 | 0.00% | 5,015,161 |
| 2011-11-24 | 2011-11-22 | 12.552 | 405,920 | -147 | 0.00% | 5,095,266 |
| 2011-11-23 | 2011-11-21 | 12.523 | 406,067 | +1,546 | 0.00% | 5,085,285 |
| 2011-11-22 | 2011-11-18 | 12.931 | 404,521 | +13,826 | 0.00% | 5,230,861 |
| 2011-11-21 | 2011-11-17 | 13.339 | 390,695 | -1,899 | 0.00% | 5,211,377 |
| 2011-11-18 | 2011-11-16 | 13.543 | 392,594 | +7,361 | 0.00% | 5,316,744 |
| 2011-11-17 | 2011-11-15 | 14.009 | 385,233 | +6,843 | 0.00% | 5,396,568 |
| 2011-11-16 | 2011-11-14 | 14.154 | 378,390 | -123 | 0.00% | 5,355,809 |
| 2011-11-15 | 2011-11-11 | 14.096 | 378,513 | -34,416 | 0.00% | 5,335,502 |
| 2011-11-14 | 2011-11-10 | 13.805 | 412,929 | +13,946 | 0.00% | 5,700,368 |
| 2011-11-11 | 2011-11-09 | 15.115 | 398,983 | +8,292 | 0.00% | 6,030,744 |
| 2011-11-10 | 2011-11-08 | 14.591 | 390,691 | -100 | 0.00% | 5,700,596 |
| 2011-11-09 | 2011-11-07 | 14.475 | 390,791 | +78 | 0.00% | 5,656,530 |
| 2011-11-08 | 2011-11-04 | 14.504 | 390,713 | +3,885 | 0.00% | 5,666,780 |
| 2011-11-07 | 2011-11-03 | 14.038 | 386,828 | +29 | 0.00% | 5,430,178 |
| 2011-11-04 | 2011-11-02 | 14.387 | 386,799 | +3,667 | 0.00% | 5,564,952 |
| 2011-11-02 | 2011-10-31 | 14.387 | 383,132 | -7,484 | 0.00% | 5,512,194 |
| 2011-11-01 | 2011-10-28 | 14.620 | 390,616 | -4,130 | 0.00% | 5,710,878 |
| 2011-10-31 | 2011-10-27 | 14.329 | 394,746 | -13,458 | 0.00% | 5,656,294 |
| 2011-10-28 | 2011-10-26 | 13.310 | 408,204 | -1,561 | 0.00% | 5,433,036 |
| 2011-10-27 | 2011-10-25 | 13.106 | 409,765 | -1,667 | 0.00% | 5,370,275 |
| 2011-10-26 | 2011-10-24 | 12.785 | 411,432 | -10,252 | 0.00% | 5,260,315 |
| 2011-10-25 | 2011-10-21 | 12.086 | 421,684 | +72 | 0.00% | 5,096,645 |
| 2011-10-24 | 2011-10-20 | 11.853 | 421,612 | -3,468 | 0.00% | 4,997,543 |
| 2011-10-21 | 2011-10-19 | 11.999 | 425,080 | -6,589 | 0.00% | 5,100,550 |
| 2011-10-20 | 2011-10-18 | 11.766 | 431,669 | +13,662 | 0.00% | 5,079,037 |
| 2011-10-19 | 2011-10-17 | 12.523 | 418,007 | +1,765 | 0.00% | 5,234,813 |
| 2011-10-18 | 2011-10-14 | 12.378 | 416,242 | -15 | 0.00% | 5,152,096 |
| 2011-10-17 | 2011-10-13 | 12.931 | 416,257 | -258 | 0.00% | 5,382,619 |
| 2011-10-14 | 2011-10-12 | 12.698 | 416,515 | -13,785 | 0.00% | 5,288,911 |
| 2011-10-13 | 2011-10-11 | 12.552 | 430,300 | -22,516 | 0.00% | 5,401,293 |
| 2011-10-12 | 2011-10-10 | 11.766 | 452,816 | +6,817 | 0.00% | 5,327,853 |
| 2011-10-11 | 2011-10-07 | 11.650 | 445,999 | +6,799 | 0.00% | 5,195,687 |
| 2011-10-10 | 2011-10-06 | 11.242 | 439,200 | -2,071 | 0.00% | 4,937,405 |
| 2011-10-07 | 2011-10-04 | 10.193 | 441,271 | -1,697 | 0.00% | 4,498,032 |
| 2011-10-06 | 2011-10-03 | 10.485 | 442,968 | +732 | 0.00% | 4,644,340 |
| 2011-10-04 | 2011-09-30 | 11.125 | 442,236 | +6,181 | 0.00% | 4,920,017 |
| 2011-10-03 | 2011-09-28 | 11.766 | 436,055 | -646 | 0.00% | 5,130,643 |
| 2011-09-30 | 2011-09-27 | 12.232 | 436,701 | -13,662 | 0.00% | 5,341,738 |
| 2011-09-28 | 2011-09-26 | 11.213 | 450,363 | +13,820 | 0.00% | 5,049,781 |
| 2011-09-27 | 2011-09-23 | 11.533 | 436,543 | +5,778 | 0.00% | 5,034,674 |
| 2011-09-26 | 2011-09-22 | 12.086 | 430,765 | +4,336 | 0.00% | 5,206,401 |
| 2011-09-23 | 2011-09-21 | 13.077 | 426,429 | +3,735 | 0.00% | 5,576,250 |
| 2011-09-22 | 2011-09-20 | 13.280 | 422,694 | +5,657 | 0.00% | 5,613,582 |
| 2011-09-21 | 2011-09-19 | 13.310 | 417,037 | +3,265 | 0.00% | 5,550,600 |
| 2011-09-20 | 2011-09-16 | 13.892 | 413,772 | -1,626 | 0.00% | 5,748,157 |
| 2011-09-19 | 2011-09-15 | 13.630 | 415,398 | +263 | 0.00% | 5,661,863 |
| 2011-09-16 | 2011-09-14 | 13.513 | 415,135 | -2,144 | 0.00% | 5,609,917 |
| 2011-09-15 | 2011-09-12 | 13.659 | 417,279 | +10,577 | 0.00% | 5,699,654 |
| 2011-09-14 | 2011-09-09 | 14.416 | 406,702 | +246 | 0.00% | 5,863,145 |
| 2011-09-12 | 2011-09-08 | 14.533 | 406,456 | -393 | 0.00% | 5,906,949 |
| 2011-09-09 | 2011-09-07 | 14.678 | 406,849 | +171 | 0.00% | 5,971,905 |
| 2011-09-08 | 2011-09-06 | 14.329 | 406,678 | +81 | 0.00% | 5,827,267 |
| 2011-09-07 | 2011-09-05 | 14.212 | 406,597 | +8,361 | 0.00% | 5,778,740 |
| 2011-09-06 | 2011-09-02 | 14.911 | 398,236 | -18 | 0.00% | 5,938,265 |
| 2011-09-05 | 2011-09-01 | 15.028 | 398,254 | -3,387 | 0.00% | 5,984,929 |
| 2011-09-02 | 2011-08-31 | 14.911 | 401,641 | +90 | 0.00% | 5,989,039 |
| 2011-09-01 | 2011-08-30 | 14.824 | 401,551 | -5,707 | 0.00% | 5,952,613 |
| 2011-08-31 | 2011-08-29 | 14.795 | 407,258 | -1,217 | 0.00% | 6,025,353 |
| 2011-08-30 | 2011-08-26 | 14.329 | 408,475 | -11,373 | 0.00% | 5,853,016 |
| 2011-08-29 | 2011-08-25 | 14.125 | 419,848 | -2,692 | 0.00% | 5,930,386 |
| 2011-08-26 | 2011-08-24 | 13.863 | 422,540 | +7,061 | 0.00% | 5,857,657 |
| 2011-08-25 | 2011-08-23 | 14.416 | 415,479 | -8,856 | 0.00% | 5,989,677 |
| 2011-08-24 | 2011-08-22 | 13.950 | 424,335 | +2,241 | 0.00% | 5,919,615 |
| 2011-08-23 | 2011-08-19 | 14.125 | 422,094 | +16,694 | 0.00% | 5,962,111 |
| 2011-08-22 | 2011-08-18 | 14.591 | 405,400 | +3,425 | 0.00% | 5,915,216 |
| 2011-08-19 | 2011-08-17 | 14.911 | 401,975 | +379 | 0.00% | 5,994,019 |
| 2011-08-18 | 2011-08-16 | 15.057 | 401,596 | -3,137 | 0.00% | 6,046,848 |
| 2011-08-17 | 2011-08-15 | 14.941 | 404,733 | -33,222 | 0.00% | 6,046,932 |
| 2011-08-16 | 2011-08-12 | 14.242 | 437,955 | +55,635 | 0.00% | 6,237,169 |
| 2011-08-15 | 2011-08-11 | 14.445 | 382,320 | -6,641 | 0.00% | 5,522,781 |
| 2011-08-12 | 2011-08-10 | 14.591 | 388,961 | +6,576 | 0.00% | 5,675,353 |
| 2011-08-11 | 2011-08-09 | 14.445 | 382,385 | +15,934 | 0.00% | 5,523,720 |
| 2011-08-10 | 2011-08-08 | 15.523 | 366,451 | +3,892 | 0.00% | 5,688,428 |
| 2011-08-09 | 2011-08-05 | 15.902 | 362,559 | +5,468 | 0.00% | 5,765,281 |
| 2011-08-08 | 2011-08-04 | 16.426 | 357,091 | -3,688 | 0.00% | 5,865,528 |
| 2011-08-05 | 2011-08-03 | 16.426 | 360,779 | +2,871 | 0.00% | 5,926,107 |
| 2011-08-04 | 2011-08-02 | 16.804 | 357,908 | +6,067 | 0.00% | 6,014,456 |
| 2011-08-03 | 2011-08-01 | 17.445 | 351,841 | -3,127 | 0.00% | 6,137,937 |
| 2011-08-02 | 2011-07-29 | 17.270 | 354,968 | -563 | 0.00% | 6,130,459 |
| 2011-08-01 | 2011-07-28 | 17.358 | 355,531 | +85 | 0.00% | 6,171,246 |
| 2011-07-29 | 2011-07-27 | 17.445 | 355,446 | -117 | 0.00% | 6,200,827 |
| 2011-07-28 | 2011-07-26 | 17.503 | 355,563 | -3,467 | 0.00% | 6,223,578 |
| 2011-07-27 | 2011-07-25 | 17.008 | 359,030 | +195 | 0.00% | 6,106,505 |
| 2011-07-26 | 2011-07-22 | 17.096 | 358,835 | -6,361 | 0.00% | 6,134,540 |
| 2011-07-25 | 2011-07-21 | 16.630 | 365,196 | +2,547 | 0.00% | 6,073,111 |
| 2011-07-22 | 2011-07-20 | 16.630 | 362,649 | +4,517 | 0.00% | 6,030,756 |
| 2011-07-21 | 2011-07-19 | 16.513 | 358,132 | +8,460 | 0.00% | 5,913,918 |
| 2011-07-20 | 2011-07-18 | 16.455 | 349,672 | +942 | 0.00% | 5,753,849 |
| 2011-07-19 | 2011-07-15 | 16.309 | 348,730 | -666 | 0.00% | 5,687,566 |
| 2011-07-18 | 2011-07-14 | 16.426 | 349,396 | +219 | 0.00% | 5,739,131 |
| 2011-07-15 | 2011-07-13 | 16.397 | 349,177 | -3,768 | 0.00% | 5,725,365 |
| 2011-07-14 | 2011-07-12 | 16.047 | 352,945 | +2,497 | 0.00% | 5,663,798 |
| 2011-07-13 | 2011-07-11 | 16.717 | 350,448 | -583 | 0.00% | 5,858,475 |
| 2011-07-12 | 2011-07-08 | 17.096 | 351,031 | +290 | 0.00% | 6,001,125 |
| 2011-07-11 | 2011-07-07 | 16.863 | 350,741 | -172 | 0.00% | 5,914,448 |
| 2011-07-08 | 2011-07-06 | 16.834 | 350,913 | -5,068 | 0.00% | 5,907,129 |
| 2011-07-07 | 2011-07-05 | 17.270 | 355,981 | +312 | 0.00% | 6,147,954 |
| 2011-07-06 | 2011-07-04 | 17.358 | 355,669 | -7,338 | 0.00% | 6,173,641 |
| 2011-07-05 | 2011-06-30 | 17.212 | 363,007 | +493 | 0.00% | 6,248,152 |
| 2011-07-04 | 2011-06-29 | 16.950 | 362,514 | +10 | 0.00% | 6,144,646 |
| 2011-06-30 | 2011-06-28 | 17.067 | 362,504 | -296 | 0.00% | 6,186,707 |
| 2011-06-29 | 2011-06-27 | 17.096 | 362,800 | +142 | 0.00% | 6,202,325 |
| 2011-06-28 | 2011-06-24 | 17.154 | 362,658 | +6,119 | 0.00% | 6,221,021 |
| 2011-06-27 | 2011-06-23 | 16.659 | 356,539 | -399 | 0.00% | 5,939,532 |
| 2011-06-24 | 2011-06-22 | 16.892 | 356,938 | +46 | 0.00% | 6,029,342 |
| 2011-06-23 | 2011-06-21 | 17.008 | 356,892 | +1,596 | 0.00% | 6,070,141 |
| 2011-06-22 | 2011-06-20 | 16.804 | 355,296 | +3,596 | 0.00% | 5,970,563 |
| 2011-06-21 | 2011-06-17 | 16.921 | 351,700 | +3,869 | 0.00% | 5,951,105 |
| 2011-06-20 | 2011-06-16 | 16.863 | 347,831 | +2,330 | 0.00% | 5,865,378 |
| 2011-06-17 | 2011-06-15 | 17.125 | 345,501 | +422 | 0.00% | 5,916,648 |
| 2011-06-16 | 2011-06-14 | 17.270 | 345,079 | +3,415 | 0.00% | 5,959,672 |
| 2011-06-15 | 2011-06-13 | 17.154 | 341,664 | +173 | 0.00% | 5,860,891 |
| 2011-06-14 | 2011-06-10 | 16.921 | 341,491 | +1,406 | 0.00% | 5,778,359 |
| 2011-06-13 | 2011-06-09 | 16.950 | 340,085 | +12,556 | 0.00% | 5,764,473 |
| 2011-06-10 | 2011-06-08 | 17.183 | 327,529 | +10,702 | 0.00% | 5,627,959 |
| 2011-06-09 | 2011-06-07 | 17.620 | 316,827 | +5,473 | 0.00% | 5,582,474 |
| 2011-06-08 | 2011-06-03 | 18.985 | 311,354 | +4 | 0.00% | 5,911,080 |
| 2011-06-07 | 2011-06-02 | 19.347 | 311,350 | +10,659 | 0.00% | 6,023,774 |
| 2011-06-03 | 2011-06-01 | 19.619 | 300,691 | -1,204 | 0.00% | 5,899,233 |
| 2011-06-02 | 2011-05-31 | 19.679 | 301,895 | -2,213 | 0.00% | 5,941,078 |
| 2011-06-01 | 2011-05-30 | 19.257 | 304,108 | +297 | 0.00% | 5,856,124 |
| 2011-05-31 | 2011-05-27 | 19.136 | 303,811 | -3,282 | 0.00% | 5,813,725 |
| 2011-05-30 | 2011-05-26 | 18.804 | 307,093 | -784 | 0.00% | 5,774,571 |
| 2011-05-27 | 2011-05-25 | 18.683 | 307,877 | +6,455 | 0.00% | 5,752,143 |
| 2011-05-26 | 2011-05-24 | 18.804 | 301,422 | +1,012 | 0.00% | 5,667,933 |
| 2011-05-25 | 2011-05-23 | 18.804 | 300,410 | +894 | 0.00% | 5,648,904 |
| 2011-05-24 | 2011-05-20 | 19.317 | 299,516 | -209 | 0.00% | 5,785,778 |
| 2011-05-23 | 2011-05-19 | 19.317 | 299,725 | +133 | 0.00% | 5,789,815 |
| 2011-05-20 | 2011-05-18 | 19.257 | 299,592 | -412 | 0.00% | 5,769,161 |
| 2011-05-19 | 2011-05-17 | 19.015 | 300,004 | -54 | 0.00% | 5,704,654 |
| 2011-05-18 | 2011-05-16 | 19.015 | 300,058 | +1,881 | 0.00% | 5,705,681 |
| 2011-05-17 | 2011-05-13 | 19.317 | 298,177 | +25 | 0.00% | 5,759,912 |
| 2011-05-16 | 2011-05-12 | 19.196 | 298,152 | +74 | 0.00% | 5,723,433 |
| 2011-05-13 | 2011-05-11 | 19.377 | 298,078 | -1,895 | 0.00% | 5,775,993 |
| 2011-05-12 | 2011-05-09 | 19.468 | 299,973 | +1,551 | 0.00% | 5,839,876 |
| 2011-05-11 | 2011-05-06 | 19.528 | 298,422 | +215 | 0.00% | 5,827,696 |
| 2011-05-09 | 2011-05-05 | 19.377 | 298,207 | +7 | 0.00% | 5,778,493 |
| 2011-05-06 | 2011-05-04 | 19.377 | 298,200 | -217 | 0.00% | 5,778,358 |
| 2011-05-05 | 2011-05-03 | 19.770 | 298,417 | -33 | 0.00% | 5,899,655 |
| 2011-05-04 | 2011-04-29 | 19.830 | 298,450 | -264 | 0.00% | 5,918,323 |
| 2011-04-29 | 2011-04-27 | 20.072 | 298,714 | -7,238 | 0.00% | 5,995,687 |
| 2011-04-28 | 2011-04-26 | 20.162 | 305,952 | -1,790 | 0.00% | 6,168,669 |
| 2011-04-27 | 2011-04-21 | 20.223 | 307,742 | +75 | 0.00% | 6,223,337 |
| 2011-04-26 | 2011-04-20 | 19.891 | 307,667 | +548 | 0.00% | 6,119,671 |
| 2011-04-21 | 2011-04-19 | 19.408 | 307,119 | -629 | 0.00% | 5,960,455 |
| 2011-04-20 | 2011-04-18 | 19.800 | 307,748 | +918 | 0.00% | 6,093,416 |
| 2011-04-19 | 2011-04-15 | 19.740 | 306,830 | -50 | 0.00% | 6,056,717 |
| 2011-04-18 | 2011-04-14 | 19.649 | 306,880 | -323 | 0.00% | 6,029,917 |
| 2011-04-15 | 2011-04-13 | 19.891 | 307,203 | +254 | 0.00% | 6,110,442 |
| 2011-04-14 | 2011-04-12 | 19.649 | 306,949 | +146 | 0.00% | 6,031,273 |
| 2011-04-13 | 2011-04-11 | 20.072 | 306,803 | -2,082 | 0.00% | 6,158,047 |
| 2011-04-12 | 2011-04-08 | 20.011 | 308,885 | -253 | 0.00% | 6,181,190 |
| 2011-04-11 | 2011-04-07 | 19.921 | 309,138 | -2,959 | 0.00% | 6,158,261 |
| 2011-04-08 | 2011-04-06 | 20.072 | 312,097 | -7,656 | 0.00% | 6,264,306 |
| 2011-04-07 | 2011-04-04 | 20.162 | 319,753 | -3,202 | 0.00% | 6,446,928 |
| 2011-04-06 | 2011-04-01 | 19.800 | 322,955 | -8,551 | 0.00% | 6,394,515 |
| 2011-04-04 | 2011-03-31 | 19.498 | 331,506 | +989 | 0.00% | 6,463,766 |
| 2011-03-31 | 2011-03-29 | 19.015 | 330,517 | -13,532 | 0.00% | 6,284,867 |
| 2011-03-30 | 2011-03-28 | 19.136 | 344,049 | -85 | 0.00% | 6,583,719 |
| 2011-03-29 | 2011-03-25 | 19.227 | 344,134 | +1,883 | 0.00% | 6,616,507 |
| 2011-03-28 | 2011-03-24 | 18.864 | 342,251 | -4,766 | 0.00% | 6,456,341 |
| 2011-03-25 | 2011-03-23 | 18.532 | 347,017 | -2,603 | 0.00% | 6,431,035 |
| 2011-03-24 | 2011-03-22 | 18.442 | 349,620 | +615 | 0.00% | 6,447,617 |
| 2011-03-23 | 2011-03-21 | 18.261 | 349,005 | +82 | 0.00% | 6,373,071 |
| 2011-03-22 | 2011-03-18 | 17.959 | 348,923 | +3,003 | 0.00% | 6,266,258 |
| 2011-03-21 | 2011-03-17 | 18.140 | 345,920 | +3,367 | 0.00% | 6,274,973 |
| 2011-03-18 | 2011-03-16 | 18.412 | 342,553 | -2,700 | 0.00% | 6,306,949 |
| 2011-03-17 | 2011-03-15 | 18.140 | 345,253 | +6,510 | 0.00% | 6,262,874 |
| 2011-03-16 | 2011-03-14 | 18.683 | 338,743 | -260 | 0.00% | 6,328,820 |
| 2011-03-15 | 2011-03-11 | 18.412 | 339,003 | -3,400 | 0.00% | 6,241,588 |
| 2011-03-14 | 2011-03-10 | 18.834 | 342,403 | -1,490 | 0.00% | 6,448,874 |
| 2011-03-11 | 2011-03-09 | 18.955 | 343,893 | -7,452 | 0.00% | 6,518,456 |
| 2011-03-10 | 2011-03-08 | 18.683 | 351,345 | -1,036 | 0.00% | 6,564,266 |
| 2011-03-09 | 2011-03-07 | 18.532 | 352,381 | -2,894 | 0.00% | 6,530,442 |
| 2011-03-08 | 2011-03-04 | 18.623 | 355,275 | -6,129 | 0.00% | 6,616,245 |
| 2011-03-07 | 2011-03-03 | 18.321 | 361,404 | -2,427 | 0.00% | 6,621,302 |
| 2011-03-04 | 2011-03-02 | 18.140 | 363,831 | +627 | 0.00% | 6,599,878 |
| 2011-03-03 | 2011-03-01 | 18.321 | 363,204 | -10,141 | 0.00% | 6,654,280 |
| 2011-03-02 | 2011-02-28 | 18.049 | 373,345 | -4,632 | 0.00% | 6,738,656 |
| 2011-03-01 | 2011-02-25 | 17.717 | 377,977 | -1,553 | 0.00% | 6,696,767 |
| 2011-02-28 | 2011-02-24 | 17.295 | 379,530 | +195 | 0.00% | 6,563,908 |
| 2011-02-25 | 2011-02-23 | 17.446 | 379,335 | +1,287 | 0.00% | 6,617,783 |
| 2011-02-24 | 2011-02-22 | 17.687 | 378,048 | +291 | 0.00% | 6,686,615 |
| 2011-02-23 | 2011-02-21 | 17.898 | 377,757 | -160 | 0.00% | 6,761,281 |
| 2011-02-22 | 2011-02-18 | 17.898 | 377,917 | +286 | 0.00% | 6,764,144 |
| 2011-02-21 | 2011-02-17 | 17.566 | 377,631 | -669 | 0.00% | 6,633,647 |
| 2011-02-18 | 2011-02-16 | 17.416 | 378,300 | +186 | 0.00% | 6,588,308 |
| 2011-02-17 | 2011-02-15 | 17.265 | 378,114 | -134 | 0.00% | 6,528,006 |
| 2011-02-16 | 2011-02-14 | 17.476 | 378,248 | +149 | 0.00% | 6,610,236 |
| 2011-02-15 | 2011-02-11 | 17.144 | 378,099 | -14,438 | 0.00% | 6,482,098 |
| 2011-02-14 | 2011-02-10 | 17.023 | 392,537 | -1,327 | 0.00% | 6,682,230 |
| 2011-02-11 | 2011-02-09 | 17.325 | 393,864 | +1,649 | 0.00% | 6,823,700 |
| 2011-02-10 | 2011-02-08 | 17.566 | 392,215 | +2,982 | 0.00% | 6,889,837 |
| 2011-02-09 | 2011-02-07 | 17.446 | 389,233 | -178 | 0.00% | 6,790,461 |
| 2011-02-08 | 2011-02-02 | 17.748 | 389,411 | +116 | 0.00% | 6,911,102 |
| 2011-02-07 | 2011-01-31 | 17.506 | 389,295 | -146 | 0.00% | 6,815,042 |
| 2011-02-01 | 2011-01-28 | 17.506 | 389,441 | +113 | 0.00% | 6,817,598 |
| 2011-01-31 | 2011-01-27 | 17.597 | 389,328 | +175 | 0.00% | 6,850,873 |
| 2011-01-28 | 2011-01-26 | 17.687 | 389,153 | +120 | 0.00% | 6,883,031 |
| 2011-01-27 | 2011-01-25 | 17.687 | 389,033 | -130 | 0.00% | 6,880,909 |
| 2011-01-26 | 2011-01-24 | 17.717 | 389,163 | +3,821 | 0.00% | 6,894,954 |
| 2011-01-25 | 2011-01-21 | 17.778 | 385,342 | -3,474 | 0.00% | 6,850,518 |
| 2011-01-24 | 2011-01-20 | 17.959 | 388,816 | -2,048 | 0.00% | 6,982,691 |
| 2011-01-21 | 2011-01-19 | 18.231 | 390,864 | +1,385 | 0.00% | 7,125,648 |
| 2011-01-20 | 2011-01-18 | 18.110 | 389,479 | -441 | 0.00% | 7,053,376 |
| 2011-01-19 | 2011-01-17 | 18.110 | 389,920 | -1,339 | 0.00% | 7,061,362 |
| 2011-01-18 | 2011-01-14 | 18.351 | 391,259 | -3,477 | 0.00% | 7,180,086 |
| 2011-01-17 | 2011-01-13 | 18.170 | 394,736 | +4,829 | 0.00% | 7,172,408 |
| 2011-01-14 | 2011-01-12 | 17.898 | 389,907 | -244 | 0.00% | 6,978,747 |
| 2011-01-13 | 2011-01-11 | 17.778 | 390,151 | -1,820 | 0.00% | 6,936,011 |
| 2011-01-12 | 2011-01-10 | 17.536 | 391,971 | -57,545 | 0.00% | 6,873,720 |
| 2011-01-11 | 2011-01-07 | 17.717 | 449,516 | +16,573 | 0.00% | 7,964,252 |
| 2011-01-10 | 2011-01-06 | 17.838 | 432,943 | -251 | 0.00% | 7,722,892 |
| 2011-01-07 | 2011-01-05 | 17.959 | 433,194 | +28 | 0.00% | 7,779,669 |
| 2011-01-05 | 2011-01-03 | 17.657 | 433,166 | -613 | 0.00% | 7,648,424 |
| 2011-01-04 | 2010-12-31 | 17.476 | 433,779 | -59 | 0.00% | 7,580,692 |
| 2011-01-03 | 2010-12-29 | 17.144 | 433,838 | +364 | 0.00% | 7,437,683 |
| 2010-12-30 | 2010-12-28 | 16.902 | 433,474 | +3,332 | 0.00% | 7,326,774 |
| 2010-12-29 | 2010-12-24 | 17.144 | 430,142 | -1,337 | 0.00% | 7,374,319 |
| 2010-12-28 | 2010-12-22 | 17.265 | 431,479 | +87,900 | 0.00% | 7,449,334 |
| 2010-12-23 | 2010-12-21 | 17.416 | 343,579 | +2,342 | 0.00% | 5,983,622 |
| 2010-12-22 | 2010-12-20 | 17.234 | 341,237 | +341 | 0.00% | 5,881,038 |
| 2010-12-21 | 2010-12-17 | 17.355 | 340,896 | -1,666 | 0.00% | 5,916,318 |
| 2010-12-20 | 2010-12-16 | 17.355 | 342,562 | -3,721 | 0.00% | 5,945,232 |
| 2010-12-17 | 2010-12-15 | 17.536 | 346,283 | +8,276 | 0.00% | 6,072,521 |
| 2010-12-16 | 2010-12-14 | 17.868 | 338,007 | +3,244 | 0.00% | 6,039,613 |
| 2010-12-15 | 2010-12-13 | 17.717 | 334,763 | -200 | 0.00% | 5,931,128 |
| 2010-12-14 | 2010-12-10 | 17.597 | 334,963 | +245 | 0.00% | 5,894,231 |
| 2010-12-13 | 2010-12-09 | 17.687 | 334,718 | -162 | 0.00% | 5,920,228 |
| 2010-12-10 | 2010-12-08 | 17.717 | 334,880 | +138 | 0.00% | 5,933,201 |
| 2010-12-09 | 2010-12-07 | 18.019 | 334,742 | -172 | 0.00% | 6,031,791 |
| 2010-12-08 | 2010-12-06 | 17.808 | 334,914 | -55 | 0.00% | 5,964,129 |
| 2010-12-07 | 2010-12-03 | 18.049 | 334,969 | +15,327 | 0.00% | 6,045,992 |
| 2010-12-06 | 2010-12-02 | 18.231 | 319,642 | +22 | 0.00% | 5,827,235 |
| 2010-12-03 | 2010-12-01 | 18.080 | 319,620 | -51,248 | 0.00% | 5,778,598 |
| 2010-12-02 | 2010-11-30 | 18.231 | 370,868 | +2,909 | 0.00% | 6,761,111 |
| 2010-12-01 | 2010-11-29 | 17.989 | 367,959 | +429 | 0.00% | 6,619,229 |
| 2010-11-30 | 2010-11-26 | 17.868 | 367,530 | -2,710 | 0.00% | 6,567,140 |
| 2010-11-29 | 2010-11-25 | 18.200 | 370,240 | -4,909 | 0.00% | 6,738,487 |
| 2010-11-26 | 2010-11-24 | 17.989 | 375,149 | +1,485 | 0.00% | 6,748,571 |
| 2010-11-25 | 2010-11-23 | 17.808 | 373,664 | +2,686 | 0.00% | 6,654,187 |
| 2010-11-24 | 2010-11-22 | 18.231 | 370,978 | -160 | 0.00% | 6,763,116 |
| 2010-11-23 | 2010-11-19 | 19.135 | 371,138 | -6,823 | 0.00% | 7,101,898 |
| 2010-11-22 | 2010-11-18 | 19.474 | 377,961 | +10,680 | 0.00% | 7,360,364 |
| 2010-11-19 | 2010-11-17 | 18.982 | 367,281 | +20,326 | 0.00% | 6,971,596 |
| 2010-11-18 | 2010-11-16 | 19.535 | 346,955 | -4,791 | 0.00% | 6,777,905 |
| 2010-11-17 | 2010-11-15 | 19.966 | 351,746 | +11,246 | 0.00% | 7,022,997 |
| 2010-11-16 | 2010-11-12 | 20.335 | 340,500 | +3,546 | 0.00% | 6,924,161 |
| 2010-11-15 | 2010-11-11 | 20.981 | 336,954 | -7,875 | 0.00% | 7,069,742 |
| 2010-11-12 | 2010-11-10 | 20.397 | 344,829 | +12,156 | 0.00% | 7,033,410 |
| 2010-11-11 | 2010-11-09 | 20.797 | 332,673 | +105 | 0.00% | 6,918,514 |
| 2010-11-10 | 2010-11-08 | 21.197 | 332,568 | -3,274 | 0.00% | 7,049,337 |
| 2010-11-09 | 2010-11-05 | 20.735 | 335,842 | -47,646 | 0.00% | 6,963,755 |
| 2010-11-08 | 2010-11-04 | 20.643 | 383,488 | -2,720 | 0.00% | 7,916,312 |
| 2010-11-05 | 2010-11-03 | 20.581 | 386,208 | +28,968 | 0.00% | 7,948,698 |
| 2010-11-04 | 2010-11-02 | 19.689 | 357,240 | +1,553 | 0.00% | 7,033,778 |
| 2010-11-03 | 2010-11-01 | 19.443 | 355,687 | -166 | 0.00% | 6,915,661 |
| 2010-11-02 | 2010-10-29 | 19.197 | 355,853 | +414 | 0.00% | 6,831,307 |
| 2010-10-29 | 2010-10-27 | 19.074 | 355,439 | +1,758 | 0.00% | 6,779,620 |
| 2010-10-28 | 2010-10-26 | 19.197 | 353,681 | -245 | 0.00% | 6,789,611 |
| 2010-10-27 | 2010-10-25 | 19.166 | 353,926 | +64 | 0.00% | 6,783,426 |
| 2010-10-25 | 2010-10-21 | 19.382 | 353,862 | -2,136 | 0.00% | 6,858,404 |
| 2010-10-22 | 2010-10-20 | 19.259 | 355,998 | -880 | 0.00% | 6,855,995 |
| 2010-10-21 | 2010-10-19 | 19.474 | 356,878 | +123 | 0.00% | 6,949,796 |
| 2010-10-20 | 2010-10-18 | 19.382 | 356,755 | +1,133 | 0.00% | 6,914,475 |
| 2010-10-19 | 2010-10-15 | 19.628 | 355,622 | -3,389 | 0.00% | 6,980,040 |
| 2010-10-18 | 2010-10-14 | 19.535 | 359,011 | -20,281 | 0.00% | 7,013,424 |
| 2010-10-15 | 2010-10-13 | 18.612 | 379,292 | -18,256 | 0.00% | 7,059,560 |
| 2010-10-14 | 2010-10-12 | 18.243 | 397,548 | +3,224 | 0.00% | 7,252,586 |
| 2010-10-13 | 2010-10-11 | 18.397 | 394,324 | -6,646 | 0.00% | 7,254,425 |
| 2010-10-12 | 2010-10-08 | 18.274 | 400,970 | -5,573 | 0.00% | 7,327,350 |
| 2010-10-11 | 2010-10-07 | 18.213 | 406,543 | -3,090 | 0.00% | 7,404,177 |
| 2010-10-08 | 2010-10-06 | 18.120 | 409,633 | -14,932 | 0.00% | 7,422,647 |
| 2010-10-07 | 2010-10-05 | 17.782 | 424,565 | +16,171 | 0.00% | 7,549,542 |
| 2010-10-06 | 2010-10-04 | 17.813 | 408,394 | +9,858 | 0.00% | 7,274,556 |
| 2010-10-05 | 2010-09-30 | 17.782 | 398,536 | +9,563 | 0.00% | 7,086,699 |
| 2010-10-04 | 2010-09-29 | 18.366 | 388,973 | -9,799 | 0.00% | 7,144,015 |
| 2010-09-30 | 2010-09-28 | 17.997 | 398,772 | +146 | 0.00% | 7,176,771 |
| 2010-09-29 | 2010-09-27 | 18.151 | 398,626 | -2,663 | 0.00% | 7,235,461 |
| 2010-09-28 | 2010-09-24 | 18.151 | 401,289 | -8,044 | 0.00% | 7,283,797 |
| 2010-09-27 | 2010-09-22 | 17.966 | 409,333 | -1,623 | 0.00% | 7,354,247 |
| 2010-09-24 | 2010-09-21 | 17.997 | 410,956 | -37 | 0.00% | 7,396,049 |
| 2010-09-22 | 2010-09-20 | 18.028 | 410,993 | -135 | 0.00% | 7,409,359 |
| 2010-09-21 | 2010-09-17 | 18.305 | 411,128 | -55 | 0.00% | 7,525,626 |
| 2010-09-20 | 2010-09-16 | 18.151 | 411,183 | -9,748 | 0.00% | 7,463,384 |
| 2010-09-17 | 2010-09-15 | 18.182 | 420,931 | +177 | 0.00% | 7,653,269 |
| 2010-09-16 | 2010-09-14 | 18.243 | 420,754 | -26,107 | 0.00% | 7,675,939 |
| 2010-09-15 | 2010-09-13 | 17.966 | 446,861 | +3,234 | 0.00% | 8,028,490 |
| 2010-09-14 | 2010-09-10 | 17.782 | 443,627 | +20 | 0.00% | 7,888,500 |
| 2010-09-13 | 2010-09-09 | 17.874 | 443,607 | +3 | 0.00% | 7,929,086 |
| 2010-09-10 | 2010-09-08 | 17.751 | 443,604 | +153 | 0.00% | 7,874,443 |
| 2010-09-09 | 2010-09-07 | 17.966 | 443,451 | -2,878 | 0.00% | 7,967,225 |
| 2010-09-08 | 2010-09-06 | 18.120 | 446,329 | -1,925 | 0.00% | 8,087,588 |
| 2010-09-07 | 2010-09-03 | 17.782 | 448,254 | -3,296 | 0.00% | 7,970,776 |
| 2010-09-06 | 2010-09-02 | 17.690 | 451,550 | -257 | 0.00% | 7,987,710 |
| 2010-09-03 | 2010-09-01 | 17.474 | 451,807 | +3,267 | 0.00% | 7,894,959 |
| 2010-09-02 | 2010-08-31 | 17.382 | 448,540 | +1,427 | 0.00% | 7,796,474 |
| 2010-09-01 | 2010-08-30 | 17.720 | 447,113 | +1,580 | 0.00% | 7,922,977 |
| 2010-08-31 | 2010-08-27 | 17.382 | 445,533 | -4,737 | 0.00% | 7,744,206 |
| 2010-08-30 | 2010-08-26 | 17.167 | 450,270 | -3,628 | 0.00% | 7,729,578 |
| 2010-08-27 | 2010-08-25 | 17.197 | 453,898 | +6,755 | 0.00% | 7,805,823 |
| 2010-08-26 | 2010-08-24 | 17.197 | 447,143 | +11,510 | 0.00% | 7,689,655 |
| 2010-08-25 | 2010-08-23 | 17.320 | 435,633 | +2,059 | 0.00% | 7,545,322 |
| 2010-08-24 | 2010-08-20 | 17.382 | 433,574 | +793 | 0.00% | 7,536,336 |
| 2010-08-23 | 2010-08-19 | 17.505 | 432,781 | -65,120 | 0.00% | 7,575,810 |
| 2010-08-20 | 2010-08-18 | 17.474 | 497,901 | +69,015 | 0.00% | 8,700,414 |
| 2010-08-19 | 2010-08-17 | 17.659 | 428,886 | -58 | 0.00% | 7,573,600 |
| 2010-08-18 | 2010-08-16 | 17.659 | 428,944 | -5,278 | 0.00% | 7,574,624 |
| 2010-08-17 | 2010-08-13 | 17.536 | 434,222 | -1,397 | 0.00% | 7,614,393 |
| 2010-08-16 | 2010-08-12 | 17.505 | 435,619 | +21,325 | 0.00% | 7,625,489 |
| 2010-08-13 | 2010-08-11 | 17.690 | 414,294 | +8,182 | 0.00% | 7,328,669 |
| 2010-08-12 | 2010-08-10 | 18.151 | 406,112 | +1,762 | 0.00% | 7,371,340 |
| 2010-08-11 | 2010-08-09 | 18.582 | 404,350 | -3,047 | 0.00% | 7,513,512 |
| 2010-08-10 | 2010-08-06 | 18.397 | 407,397 | -153 | 0.00% | 7,494,930 |
| 2010-08-09 | 2010-08-05 | 18.397 | 407,550 | +16 | 0.00% | 7,497,745 |
| 2010-08-06 | 2010-08-04 | 18.459 | 407,534 | +101 | 0.00% | 7,522,526 |
| 2010-08-05 | 2010-08-03 | 18.459 | 407,433 | -16 | 0.00% | 7,520,662 |
| 2010-08-04 | 2010-08-02 | 18.551 | 407,449 | -1,400 | 0.00% | 7,558,562 |
| 2010-08-03 | 2010-07-30 | 18.243 | 408,849 | -3,090 | 0.00% | 7,458,753 |
| 2010-08-02 | 2010-07-29 | 18.274 | 411,939 | +3,309 | 0.00% | 7,527,798 |
| 2010-07-30 | 2010-07-28 | 18.089 | 408,630 | -1,798 | 0.00% | 7,391,901 |
| 2010-07-29 | 2010-07-27 | 18.059 | 410,428 | +34 | 0.00% | 7,411,800 |
| 2010-07-28 | 2010-07-26 | 18.120 | 410,394 | -1,712 | 0.00% | 7,436,437 |
| 2010-07-27 | 2010-07-23 | 18.120 | 412,106 | -1,830 | 0.00% | 7,467,459 |
| 2010-07-26 | 2010-07-22 | 17.905 | 413,936 | -285 | 0.00% | 7,411,477 |
| 2010-07-23 | 2010-07-21 | 17.813 | 414,221 | +131 | 0.00% | 7,378,350 |
| 2010-07-22 | 2010-07-20 | 17.659 | 414,090 | +1 | 0.00% | 7,312,321 |
| 2010-07-21 | 2010-07-19 | 17.443 | 414,089 | +175 | 0.00% | 7,223,129 |
| 2010-07-20 | 2010-07-16 | 17.505 | 413,914 | -57 | 0.00% | 7,245,544 |
| 2010-07-19 | 2010-07-15 | 17.659 | 413,971 | +1,596 | 0.00% | 7,310,219 |
| 2010-07-16 | 2010-07-14 | 18.089 | 412,375 | -150 | 0.00% | 7,459,647 |
| 2010-07-15 | 2010-07-13 | 17.966 | 412,525 | -6,455 | 0.00% | 7,411,596 |
| 2010-07-14 | 2010-07-12 | 17.936 | 418,980 | -1,274 | 0.00% | 7,514,679 |
| 2010-07-13 | 2010-07-09 | 17.597 | 420,254 | +111 | 0.00% | 7,395,312 |
| 2010-07-12 | 2010-07-08 | 17.290 | 420,143 | +3,532 | 0.00% | 7,264,104 |
| 2010-07-09 | 2010-07-07 | 17.197 | 416,611 | +173 | 0.00% | 7,164,587 |
| 2010-07-08 | 2010-07-06 | 17.443 | 416,438 | -1,837 | 0.00% | 7,264,103 |
| 2010-07-07 | 2010-07-05 | 17.167 | 418,275 | +4,486 | 0.00% | 7,180,335 |
| 2010-07-06 | 2010-07-02 | 17.290 | 413,789 | +9,996 | 0.00% | 7,154,246 |
| 2010-07-05 | 2010-06-30 | 17.597 | 403,793 | -89 | 0.00% | 7,105,643 |
| 2010-07-02 | 2010-06-29 | 17.720 | 403,882 | -137 | 0.00% | 7,156,910 |
| 2010-06-30 | 2010-06-28 | 18.120 | 404,019 | -1,021 | 0.00% | 7,320,920 |
| 2010-06-29 | 2010-06-25 | 18.059 | 405,040 | -2,119 | 0.00% | 7,314,499 |
| 2010-06-28 | 2010-06-24 | 18.151 | 407,159 | +185 | 0.00% | 7,390,344 |
| 2010-06-25 | 2010-06-23 | 18.243 | 406,974 | -1,327 | 0.00% | 7,424,547 |
| 2010-06-24 | 2010-06-22 | 18.336 | 408,301 | -151 | 0.00% | 7,486,439 |
| 2010-06-23 | 2010-06-21 | 18.459 | 408,452 | -29,958 | 0.00% | 7,539,471 |
| 2010-06-22 | 2010-06-18 | 17.843 | 438,410 | -3,696 | 0.00% | 7,822,707 |
| 2010-06-21 | 2010-06-17 | 17.659 | 442,106 | +30 | 0.00% | 7,807,049 |
| 2010-06-18 | 2010-06-15 | 17.813 | 442,076 | -172 | 0.00% | 7,874,520 |
| 2010-06-17 | 2010-06-14 | 17.690 | 442,248 | -13,596 | 0.00% | 7,823,162 |
| 2010-06-15 | 2010-06-11 | 17.566 | 455,844 | +3,681 | 0.00% | 8,007,574 |
| 2010-06-14 | 2010-06-10 | 17.536 | 452,163 | -5,016 | 0.00% | 7,929,001 |
| 2010-06-11 | 2010-06-09 | 17.443 | 457,179 | -74 | 0.00% | 7,974,766 |
| 2010-06-10 | 2010-06-08 | 17.259 | 457,253 | +479 | 0.00% | 7,891,654 |
| 2010-06-09 | 2010-06-07 | 17.197 | 456,774 | +25 | 0.00% | 7,855,282 |
| 2010-06-08 | 2010-06-04 | 17.505 | 456,749 | -85 | 0.00% | 7,995,368 |
| 2010-06-07 | 2010-06-03 | 17.597 | 456,834 | +121 | 0.00% | 8,039,019 |
| 2010-06-04 | 2010-06-02 | 17.351 | 456,713 | -58 | 0.00% | 7,924,485 |
| 2010-06-03 | 2010-06-01 | 17.413 | 456,771 | -45 | 0.00% | 7,953,596 |
| 2010-06-02 | 2010-05-31 | 17.751 | 456,816 | -32,627 | 0.00% | 8,108,970 |
| 2010-06-01 | 2010-05-28 | 17.720 | 489,443 | -41 | 0.00% | 8,673,077 |
| 2010-05-31 | 2010-05-27 | 17.505 | 489,484 | -16,760 | 0.00% | 8,568,393 |
| 2010-05-28 | 2010-05-26 | 17.351 | 506,244 | +14,562 | 0.00% | 8,783,904 |
| 2010-05-27 | 2010-05-25 | 16.644 | 491,682 | +12,787 | 0.00% | 8,183,332 |
| 2010-05-26 | 2010-05-24 | 17.197 | 478,895 | -7,539 | 0.00% | 8,235,704 |
| 2010-05-25 | 2010-05-20 | 16.828 | 486,434 | +7,725 | 0.00% | 8,185,776 |
| 2010-05-24 | 2010-05-19 | 16.951 | 478,709 | +14,556 | 0.00% | 8,114,687 |
| 2010-05-20 | 2010-05-18 | 18.308 | 464,153 | +9,896 | 0.00% | 8,497,662 |
| 2010-05-19 | 2010-05-17 | 17.862 | 454,257 | +15,486 | 0.00% | 8,113,999 |
| 2010-05-18 | 2010-05-14 | 18.212 | 438,771 | -212 | 0.00% | 7,991,060 |
| 2010-05-17 | 2010-05-13 | 18.244 | 438,983 | -4,100 | 0.00% | 8,008,898 |
| 2010-05-14 | 2010-05-12 | 17.958 | 443,083 | -44 | 0.00% | 7,956,731 |
| 2010-05-13 | 2010-05-11 | 17.830 | 443,127 | +31,757 | 0.00% | 7,901,084 |
| 2010-05-12 | 2010-05-10 | 18.085 | 411,370 | -9,320 | 0.00% | 7,439,631 |
| 2010-05-11 | 2010-05-07 | 17.703 | 420,690 | +44,045 | 0.00% | 7,447,447 |
| 2010-05-10 | 2010-05-06 | 17.735 | 376,645 | +6,439 | 0.00% | 6,679,714 |
| 2010-05-07 | 2010-05-05 | 17.703 | 370,206 | +15,156 | 0.00% | 6,553,732 |
| 2010-05-06 | 2010-05-04 | 18.117 | 355,050 | -105 | 0.00% | 6,432,388 |
| 2010-05-05 | 2010-05-03 | 18.085 | 355,155 | +114 | 0.00% | 6,422,982 |
| 2010-05-04 | 2010-04-30 | 18.372 | 355,041 | +59 | 0.00% | 6,522,661 |
| 2010-05-03 | 2010-04-29 | 18.021 | 354,982 | +3,636 | 0.00% | 6,397,249 |
| 2010-04-30 | 2010-04-28 | 18.212 | 351,346 | +3,261 | 0.00% | 6,398,844 |
| 2010-04-29 | 2010-04-27 | 18.435 | 348,085 | -3,251 | 0.00% | 6,417,034 |
| 2010-04-28 | 2010-04-26 | 18.785 | 351,336 | +3,174 | 0.00% | 6,600,018 |
| 2010-04-27 | 2010-04-23 | 18.594 | 348,162 | +9,556 | 0.00% | 6,473,880 |
| 2010-04-26 | 2010-04-22 | 18.785 | 338,606 | +413 | 0.00% | 6,360,879 |
| 2010-04-23 | 2010-04-21 | 18.785 | 338,193 | -48 | 0.00% | 6,353,120 |
| 2010-04-22 | 2010-04-20 | 19.040 | 338,241 | +3,152 | 0.00% | 6,440,178 |
| 2010-04-21 | 2010-04-19 | 18.817 | 335,089 | +3,126 | 0.00% | 6,305,479 |
| 2010-04-20 | 2010-04-16 | 19.231 | 331,963 | +835 | 0.00% | 6,384,062 |
| 2010-04-19 | 2010-04-15 | 19.645 | 331,128 | +13,979 | 0.00% | 6,505,063 |
| 2010-04-15 | 2010-04-13 | 19.645 | 317,149 | -4,409 | 0.00% | 6,230,444 |
| 2010-04-14 | 2010-04-12 | 19.900 | 321,558 | +8,135 | 0.00% | 6,398,966 |
| 2010-04-13 | 2010-04-09 | 20.059 | 313,423 | +33,495 | 0.00% | 6,286,977 |
| 2010-04-12 | 2010-04-08 | 19.995 | 279,928 | -29,453 | 0.00% | 5,597,272 |
| 2010-04-09 | 2010-04-07 | 19.995 | 309,381 | -11,207 | 0.00% | 6,186,197 |
| 2010-04-08 | 2010-04-01 | 19.263 | 320,588 | -5,858 | 0.00% | 6,175,514 |
| 2010-04-07 | 2010-03-31 | 18.849 | 326,446 | -419 | 0.00% | 6,153,235 |
| 2010-04-01 | 2010-03-30 | 18.722 | 326,865 | -23,953 | 0.00% | 6,119,504 |
| 2010-03-31 | 2010-03-29 | 18.308 | 350,818 | +31,604 | 0.00% | 6,422,738 |
| 2010-03-30 | 2010-03-26 | 18.149 | 319,214 | +1,001 | 0.00% | 5,793,316 |
| 2010-03-29 | 2010-03-25 | 18.021 | 318,213 | +3,156 | 0.00% | 5,734,622 |
| 2010-03-26 | 2010-03-24 | 18.276 | 315,057 | +6,264 | 0.00% | 5,757,998 |
| 2010-03-25 | 2010-03-23 | 18.212 | 308,793 | +10,207 | 0.00% | 5,623,853 |
| 2010-03-24 | 2010-03-22 | 18.308 | 298,586 | -740 | 0.00% | 5,466,480 |
| 2010-03-23 | 2010-03-19 | 18.817 | 299,326 | -286 | 0.00% | 5,632,515 |
| 2010-03-22 | 2010-03-18 | 18.785 | 299,612 | +201 | 0.00% | 5,628,358 |
| 2010-03-19 | 2010-03-17 | 18.754 | 299,411 | +2,435 | 0.00% | 5,615,048 |
| 2010-03-18 | 2010-03-16 | 18.499 | 296,976 | +83 | 0.00% | 5,493,738 |
| 2010-03-17 | 2010-03-15 | 18.403 | 296,893 | +281 | 0.00% | 5,463,844 |
| 2010-03-16 | 2010-03-12 | 18.626 | 296,612 | -1,894 | 0.00% | 5,524,781 |
| 2010-03-15 | 2010-03-11 | 18.563 | 298,506 | +3,522 | 0.00% | 5,541,050 |
| 2010-03-12 | 2010-03-10 | 18.817 | 294,984 | -4,818 | 0.00% | 5,550,811 |
| 2010-03-11 | 2010-03-09 | 18.817 | 299,802 | +1,068 | 0.00% | 5,641,472 |
| 2010-03-10 | 2010-03-08 | 18.881 | 298,734 | -10,068 | 0.00% | 5,640,399 |
| 2010-03-09 | 2010-03-05 | 18.467 | 308,802 | +1,475 | 0.00% | 5,702,674 |
| 2010-03-08 | 2010-03-04 | 18.308 | 307,327 | +1,705 | 0.00% | 5,626,509 |
| 2010-03-05 | 2010-03-03 | 18.785 | 305,622 | -3,034 | 0.00% | 5,741,258 |
| 2010-03-04 | 2010-03-02 | 18.658 | 308,656 | -3,390 | 0.00% | 5,758,943 |
| 2010-03-03 | 2010-03-01 | 18.372 | 312,046 | -9,631 | 0.00% | 5,732,775 |
| 2010-03-02 | 2010-02-26 | 17.480 | 321,677 | +586 | 0.00% | 5,622,932 |
| 2010-03-01 | 2010-02-25 | 17.289 | 321,091 | +1,204 | 0.00% | 5,551,348 |
| 2010-02-26 | 2010-02-24 | 17.448 | 319,887 | +2,651 | 0.00% | 5,581,457 |
| 2010-02-25 | 2010-02-23 | 17.735 | 317,236 | +1,817 | 0.00% | 5,626,109 |
| 2010-02-24 | 2010-02-22 | 17.703 | 315,419 | -337 | 0.00% | 5,583,842 |
| 2010-02-23 | 2010-02-19 | 17.448 | 315,756 | -3,064 | 0.00% | 5,509,379 |
| 2010-02-22 | 2010-02-18 | 17.989 | 318,820 | +2,119 | 0.00% | 5,735,410 |
| 2010-02-19 | 2010-02-17 | 18.149 | 316,701 | -4,674 | 0.00% | 5,747,709 |
| 2010-02-18 | 2010-02-12 | 17.767 | 321,375 | +1,580 | 0.00% | 5,709,746 |
| 2010-02-17 | 2010-02-11 | 17.830 | 319,795 | -1,802 | 0.00% | 5,702,039 |
| 2010-02-12 | 2010-02-10 | 17.607 | 321,597 | +220 | 0.00% | 5,662,492 |
| 2010-02-11 | 2010-02-09 | 17.576 | 321,377 | -8,046 | 0.00% | 5,648,386 |
| 2010-02-10 | 2010-02-08 | 17.225 | 329,423 | +8,109 | 0.00% | 5,674,422 |
| 2010-02-09 | 2010-02-05 | 17.544 | 321,314 | +12,547 | 0.00% | 5,637,048 |
| 2010-02-08 | 2010-02-04 | 18.117 | 308,767 | +8,907 | 0.00% | 5,593,886 |
| 2010-02-05 | 2010-02-03 | 18.563 | 299,860 | -7,064 | 0.00% | 5,566,184 |
| 2010-02-04 | 2010-02-02 | 18.149 | 306,924 | +11,444 | 0.00% | 5,570,269 |
| 2010-02-03 | 2010-02-01 | 18.372 | 295,480 | -5,081 | 0.00% | 5,428,432 |
| 2010-02-02 | 2010-01-29 | 18.149 | 300,561 | +5,168 | 0.00% | 5,454,789 |
| 2010-02-01 | 2010-01-28 | 18.531 | 295,393 | -1,451 | 0.00% | 5,473,860 |
| 2010-01-29 | 2010-01-27 | 17.894 | 296,844 | -158 | 0.00% | 5,311,719 |
| 2010-01-28 | 2010-01-26 | 17.862 | 297,002 | +2,386 | 0.00% | 5,305,089 |
| 2010-01-27 | 2010-01-25 | 18.499 | 294,616 | -3,066 | 0.00% | 5,450,081 |
| 2010-01-26 | 2010-01-22 | 18.626 | 297,682 | +18,171 | 0.00% | 5,544,711 |
| 2010-01-25 | 2010-01-21 | 18.212 | 279,511 | +9,526 | 0.00% | 5,090,558 |
| 2010-01-22 | 2010-01-20 | 18.754 | 269,985 | +12,420 | 0.00% | 5,063,204 |
| 2010-01-21 | 2010-01-19 | 19.263 | 257,565 | +3,828 | 0.00% | 4,961,496 |
| 2010-01-20 | 2010-01-18 | 18.690 | 253,737 | +1,837 | 0.00% | 4,742,336 |
| 2010-01-19 | 2010-01-15 | 18.531 | 251,900 | +24,147 | 0.00% | 4,667,901 |
| 2010-01-18 | 2010-01-14 | 18.594 | 227,753 | +10,297 | 0.00% | 4,234,942 |
| 2010-01-15 | 2010-01-13 | 18.881 | 217,456 | +5,210 | 0.00% | 4,105,788 |
| 2010-01-14 | 2010-01-12 | 19.581 | 212,246 | +11,157 | 0.00% | 4,156,091 |
| 2010-01-13 | 2010-01-11 | 20.027 | 201,089 | +4,425 | 0.00% | 4,027,258 |
| 2010-01-12 | 2010-01-08 | 20.250 | 196,664 | -993 | 0.00% | 3,982,469 |
| 2010-01-11 | 2010-01-07 | 20.282 | 197,657 | -99 | 0.00% | 4,008,871 |
| 2010-01-08 | 2010-01-06 | 20.537 | 197,756 | +1,790 | 0.00% | 4,061,251 |
| 2010-01-07 | 2010-01-05 | 20.664 | 195,966 | -2,871 | 0.00% | 4,049,449 |
| 2010-01-06 | 2010-01-04 | 20.282 | 198,837 | +13 | 0.00% | 4,032,804 |
| 2010-01-05 | 2009-12-31 | 20.505 | 198,824 | -1,167 | 0.00% | 4,076,854 |
| 2010-01-04 | 2009-12-29 | 20.409 | 199,991 | -2,750 | 0.00% | 4,081,680 |
| 2009-12-30 | 2009-12-28 | 20.346 | 202,741 | -79 | 0.00% | 4,124,895 |
| 2009-12-29 | 2009-12-24 | 20.409 | 202,820 | -3,688 | 0.00% | 4,139,418 |
| 2009-12-28 | 2009-12-22 | 19.964 | 206,508 | -99 | 0.00% | 4,122,635 |
| 2009-12-23 | 2009-12-21 | 19.454 | 206,607 | +2,081 | 0.00% | 4,019,358 |
| 2009-12-22 | 2009-12-18 | 19.741 | 204,526 | -61 | 0.00% | 4,037,483 |
| 2009-12-21 | 2009-12-17 | 20.091 | 204,587 | +3,019 | 0.00% | 4,110,341 |
| 2009-12-18 | 2009-12-16 | 20.059 | 201,568 | +207 | 0.00% | 4,043,269 |
| 2009-12-17 | 2009-12-15 | 20.314 | 201,361 | +2,888 | 0.00% | 4,090,407 |
| 2009-12-16 | 2009-12-14 | 20.600 | 198,473 | +1,656 | 0.00% | 4,088,615 |
| 2009-12-15 | 2009-12-11 | 20.537 | 196,817 | +1,198 | 0.00% | 4,041,967 |
| 2009-12-14 | 2009-12-10 | 20.409 | 195,619 | -1,607 | 0.00% | 3,992,450 |
| 2009-12-11 | 2009-12-09 | 20.441 | 197,226 | +1,989 | 0.00% | 4,031,528 |
| 2009-12-10 | 2009-12-08 | 20.760 | 195,237 | +3,165 | 0.00% | 4,053,033 |
| 2009-12-09 | 2009-12-07 | 21.142 | 192,072 | +3,512 | 0.00% | 4,060,716 |
| 2009-12-08 | 2009-12-04 | 21.460 | 188,560 | -3,184 | 0.00% | 4,046,504 |
| 2009-12-07 | 2009-12-03 | 21.492 | 191,744 | -2,245 | 0.00% | 4,120,937 |
| 2009-12-04 | 2009-12-02 | 21.460 | 193,989 | -3,022 | 0.00% | 4,163,010 |
| 2009-12-03 | 2009-12-01 | 21.333 | 197,011 | +3,169 | 0.00% | 4,202,771 |
| 2009-12-02 | 2009-11-30 | 20.855 | 193,842 | +7,465 | 0.00% | 4,042,590 |
| 2009-12-01 | 2009-11-27 | 19.932 | 186,377 | +8,066 | 0.00% | 3,714,814 |
| 2009-11-30 | 2009-11-26 | 21.046 | 178,311 | +4,357 | 0.00% | 3,752,754 |
| 2009-11-27 | 2009-11-25 | 21.651 | 173,954 | +11,777 | 0.00% | 3,766,290 |
| 2009-11-26 | 2009-11-24 | 21.810 | 162,177 | -3,223 | 0.00% | 3,537,124 |
| 2009-11-25 | 2009-11-23 | 22.192 | 165,400 | +3,141 | 0.00% | 3,670,614 |
| 2009-11-24 | 2009-11-20 | 21.492 | 162,259 | +1,762 | 0.00% | 3,487,250 |
| 2009-11-23 | 2009-11-19 | 21.810 | 160,497 | +1,608 | 0.00% | 3,500,483 |
| 2009-11-20 | 2009-11-18 | 22.352 | 158,889 | -5,022 | 0.00% | 3,551,415 |
| 2009-11-19 | 2009-11-17 | 21.969 | 163,911 | +258 | 0.00% | 3,601,038 |
| 2009-11-18 | 2009-11-16 | 22.161 | 163,653 | -6,261 | 0.00% | 3,626,634 |
| 2009-11-17 | 2009-11-13 | 21.651 | 169,914 | -279 | 0.00% | 3,678,820 |
| 2009-11-16 | 2009-11-12 | 21.237 | 170,193 | +276 | 0.00% | 3,614,415 |
| 2009-11-12 | 2009-11-10 | 21.460 | 169,917 | +1,597 | 0.00% | 3,646,424 |
| 2009-11-11 | 2009-11-09 | 21.205 | 168,320 | -13,868 | 0.00% | 3,569,278 |
| 2009-11-10 | 2009-11-06 | 20.569 | 182,188 | -28,329 | 0.00% | 3,747,337 |
| 2009-11-09 | 2009-11-05 | 20.218 | 210,517 | -53 | 0.00% | 4,256,291 |
| 2009-11-06 | 2009-11-04 | 20.218 | 210,570 | -11,126 | 0.00% | 4,257,363 |
| 2009-11-05 | 2009-11-03 | 19.709 | 221,696 | +2,005 | 0.00% | 4,369,371 |
| 2009-11-04 | 2009-11-02 | 20.059 | 219,691 | +32,974 | 0.00% | 4,406,799 |
| 2009-11-03 | 2009-10-30 | 20.027 | 186,717 | -2,561 | 0.00% | 3,739,426 |
| 2009-11-02 | 2009-10-29 | 19.359 | 189,278 | +13,821 | 0.00% | 3,664,158 |
| 2009-10-30 | 2009-10-28 | 19.900 | 175,457 | +3,242 | 0.00% | 3,491,573 |
| 2009-10-28 | 2009-10-23 | 20.728 | 172,215 | -10,180 | 0.00% | 3,569,624 |
| 2009-10-27 | 2009-10-22 | 20.155 | 182,395 | +177 | 0.00% | 3,676,098 |
| 2009-10-23 | 2009-10-21 | 20.155 | 182,218 | +2,152 | 0.00% | 3,672,531 |
| 2009-10-22 | 2009-10-20 | 20.186 | 180,066 | +43 | 0.00% | 3,634,891 |
| 2009-10-21 | 2009-10-19 | 19.709 | 180,023 | +2,982 | 0.00% | 3,548,045 |
| 2009-10-20 | 2009-10-16 | 19.581 | 177,041 | -25 | 0.00% | 3,466,725 |
| 2009-10-19 | 2009-10-15 | 19.900 | 177,066 | +3,244 | 0.00% | 3,523,592 |
| 2009-10-16 | 2009-10-14 | 19.836 | 173,822 | +5 | 0.00% | 3,447,968 |
| 2009-10-15 | 2009-10-13 | 19.359 | 173,817 | -2,450 | 0.00% | 3,364,855 |
| 2009-10-14 | 2009-10-12 | 19.390 | 176,267 | -126 | 0.00% | 3,417,895 |
| 2009-10-13 | 2009-10-09 | 19.454 | 176,393 | +79 | 0.00% | 3,431,571 |
| 2009-10-12 | 2009-10-08 | 19.327 | 176,314 | -4,616 | 0.00% | 3,407,579 |
| 2009-10-09 | 2009-10-07 | 19.072 | 180,930 | -4,716 | 0.00% | 3,450,705 |
| 2009-10-08 | 2009-10-06 | 18.754 | 185,646 | +953 | 0.00% | 3,481,540 |
| 2009-10-07 | 2009-10-05 | 18.340 | 184,693 | -108 | 0.00% | 3,387,220 |
| 2009-10-06 | 2009-10-02 | 18.117 | 184,801 | +4,674 | 0.00% | 3,348,012 |
| 2009-10-05 | 2009-09-30 | 18.594 | 180,127 | -51 | 0.00% | 3,349,362 |
| 2009-10-02 | 2009-09-29 | 18.913 | 180,178 | -1,540 | 0.00% | 3,407,679 |
| 2009-09-30 | 2009-09-28 | 18.308 | 181,718 | +1,649 | 0.00% | 3,326,873 |
| 2009-09-29 | 2009-09-25 | 18.849 | 180,069 | -108 | 0.00% | 3,394,151 |
| 2009-09-28 | 2009-09-24 | 18.754 | 180,177 | -66 | 0.00% | 3,378,976 |
| 2009-09-25 | 2009-09-23 | 19.295 | 180,243 | +31 | 0.00% | 3,477,775 |
| 2009-09-24 | 2009-09-22 | 19.454 | 180,212 | +11,110 | 0.00% | 3,505,867 |
| 2009-09-23 | 2009-09-21 | 19.168 | 169,102 | -82 | 0.00% | 3,241,274 |
| 2009-09-22 | 2009-09-18 | 19.613 | 169,184 | +89 | 0.00% | 3,318,260 |
| 2009-09-21 | 2009-09-17 | 19.836 | 169,095 | +99 | 0.00% | 3,354,202 |
| 2009-09-18 | 2009-09-16 | 19.581 | 168,996 | -3,254 | 0.00% | 3,309,192 |
| 2009-09-17 | 2009-09-15 | 18.754 | 172,250 | -163 | 0.00% | 3,230,316 |
| 2009-09-16 | 2009-09-14 | 18.881 | 172,413 | +170 | 0.00% | 3,255,331 |
| 2009-09-15 | 2009-09-11 | 18.977 | 172,243 | -42 | 0.00% | 3,268,574 |
| 2009-09-14 | 2009-09-10 | 18.817 | 172,285 | -1,795 | 0.00% | 3,241,943 |
| 2009-09-11 | 2009-09-09 | 18.403 | 174,080 | +62 | 0.00% | 3,203,666 |
| 2009-09-10 | 2009-09-08 | 18.754 | 174,018 | -9,116 | 0.00% | 3,263,472 |
| 2009-09-08 | 2009-09-04 | 17.926 | 183,134 | -12,817 | 0.00% | 3,282,826 |
| 2009-09-07 | 2009-09-03 | 17.130 | 195,951 | +86 | 0.00% | 3,356,605 |
| 2009-09-04 | 2009-09-02 | 16.780 | 195,865 | +17 | 0.00% | 3,286,532 |
| 2009-09-03 | 2009-09-01 | 16.907 | 195,848 | -2,286 | 0.00% | 3,311,190 |
| 2009-09-02 | 2009-08-31 | 16.843 | 198,134 | +65 | 0.00% | 3,337,222 |
| 2009-09-01 | 2009-08-28 | 16.748 | 198,069 | +12 | 0.00% | 3,317,208 |
| 2009-08-31 | 2009-08-27 | 16.843 | 198,057 | +6 | 0.00% | 3,335,925 |
| 2009-08-28 | 2009-08-26 | 16.875 | 198,051 | -476 | 0.00% | 3,342,130 |
| 2009-08-27 | 2009-08-25 | 16.811 | 198,527 | +642 | 0.00% | 3,337,521 |
| 2009-08-26 | 2009-08-24 | 16.843 | 197,885 | -14,289 | 0.00% | 3,333,028 |
| 2009-08-25 | 2009-08-21 | 16.684 | 212,174 | +51 | 0.00% | 3,539,924 |
| 2009-08-24 | 2009-08-20 | 16.780 | 212,123 | +566 | 0.00% | 3,559,335 |
| 2009-08-20 | 2009-08-18 | 16.939 | 211,557 | +90 | 0.00% | 3,583,517 |
| 2009-08-19 | 2009-08-17 | 16.875 | 211,467 | +2,968 | 0.00% | 3,568,527 |
| 2009-08-18 | 2009-08-14 | 17.225 | 208,499 | -291 | 0.00% | 3,591,466 |
| 2009-08-17 | 2009-08-13 | 17.098 | 208,790 | -3,704 | 0.00% | 3,569,887 |
| 2009-08-14 | 2009-08-12 | 16.780 | 212,494 | -1,511 | 0.00% | 3,565,560 |
| 2009-08-13 | 2009-08-11 | 16.971 | 214,005 | -166 | 0.00% | 3,631,797 |
| 2009-08-12 | 2009-08-10 | 16.780 | 214,171 | +5,652 | 0.00% | 3,593,699 |
| 2009-08-11 | 2009-08-07 | 16.270 | 208,519 | +7,207 | 0.00% | 3,392,634 |
| 2009-08-10 | 2009-08-06 | 16.684 | 201,312 | +3,089 | 0.00% | 3,358,702 |
| 2009-08-07 | 2009-08-05 | 16.907 | 198,223 | +780 | 0.00% | 3,351,344 |
| 2009-08-06 | 2009-08-04 | 17.225 | 197,443 | +4,653 | 0.00% | 3,401,022 |
| 2009-08-05 | 2009-08-03 | 17.798 | 192,790 | +4,683 | 0.00% | 3,431,364 |
| 2009-08-04 | 2009-07-31 | 17.767 | 188,107 | -19 | 0.00% | 3,342,024 |
| 2009-08-03 | 2009-07-30 | 17.798 | 188,126 | +142 | 0.00% | 3,348,352 |
| 2009-07-31 | 2009-07-29 | 17.735 | 187,984 | +140 | 0.00% | 3,333,854 |
| 2009-07-30 | 2009-07-28 | 18.117 | 187,844 | -7,803 | 0.00% | 3,403,142 |
| 2009-07-29 | 2009-07-27 | 17.448 | 195,647 | -1,459 | 0.00% | 3,413,691 |
| 2009-07-28 | 2009-07-24 | 17.225 | 197,106 | +1,724 | 0.00% | 3,395,217 |
| 2009-07-27 | 2009-07-23 | 16.939 | 195,382 | -1,950 | 0.00% | 3,309,532 |
| 2009-07-24 | 2009-07-22 | 16.620 | 197,332 | +54 | 0.00% | 3,279,733 |
| 2009-07-23 | 2009-07-21 | 17.066 | 197,278 | -2,853 | 0.00% | 3,366,774 |
| 2009-07-22 | 2009-07-20 | 17.193 | 200,131 | -9,081 | 0.00% | 3,440,952 |
| 2009-07-21 | 2009-07-17 | 16.811 | 209,212 | -3,746 | 0.00% | 3,517,151 |
| 2009-07-20 | 2009-07-16 | 16.493 | 212,958 | -262 | 0.00% | 3,512,321 |
| 2009-07-17 | 2009-07-15 | 16.366 | 213,220 | -8,284 | 0.00% | 3,489,486 |
| 2009-07-16 | 2009-07-14 | 16.079 | 221,504 | -2,333 | 0.00% | 3,561,586 |
| 2009-07-15 | 2009-07-13 | 15.665 | 223,837 | +14,049 | 0.00% | 3,506,448 |
| 2009-07-14 | 2009-07-10 | 16.111 | 209,788 | +101 | 0.00% | 3,379,883 |
| 2009-07-13 | 2009-07-09 | 16.238 | 209,687 | +100 | 0.00% | 3,404,961 |
| 2009-07-10 | 2009-07-08 | 16.334 | 209,587 | +5,903 | 0.00% | 3,423,357 |
| 2009-07-09 | 2009-07-07 | 16.461 | 203,684 | +546 | 0.00% | 3,352,879 |
| 2009-07-08 | 2009-07-06 | 16.716 | 203,138 | +1,857 | 0.00% | 3,395,635 |
| 2009-07-07 | 2009-07-03 | 17.002 | 201,281 | -33 | 0.00% | 3,422,272 |
| 2009-07-06 | 2009-07-02 | 17.066 | 201,314 | +1,354 | 0.00% | 3,435,652 |
| 2009-07-03 | 2009-06-30 | 17.193 | 199,960 | +2,052 | 0.00% | 3,438,012 |
| 2009-07-02 | 2009-06-29 | 17.098 | 197,908 | -9,570 | 0.00% | 3,383,827 |
| 2009-06-30 | 2009-06-26 | 17.353 | 207,478 | -6,054 | 0.00% | 3,600,303 |
| 2009-06-29 | 2009-06-25 | 17.162 | 213,532 | -511 | 0.00% | 3,664,563 |
| 2009-06-26 | 2009-06-24 | 16.589 | 214,043 | -10 | 0.00% | 3,550,661 |
| 2009-06-25 | 2009-06-23 | 16.461 | 214,053 | -70 | 0.00% | 3,523,565 |
| 2009-06-24 | 2009-06-22 | 17.066 | 214,123 | -1,738 | 0.00% | 3,654,253 |
| 2009-06-23 | 2009-06-19 | 16.525 | 215,861 | -8,182 | 0.00% | 3,567,073 |
| 2009-06-22 | 2009-06-18 | 16.334 | 224,043 | +9,786 | 0.00% | 3,659,479 |
| 2009-06-19 | 2009-06-17 | 16.939 | 214,257 | -11,563 | 0.00% | 3,629,252 |
| 2009-06-18 | 2009-06-16 | 16.589 | 225,820 | -2,733 | 0.00% | 3,746,024 |
| 2009-06-17 | 2009-06-15 | 16.652 | 228,553 | -941 | 0.00% | 3,805,915 |
| 2009-06-16 | 2009-06-12 | 16.620 | 229,494 | -8,038 | 0.00% | 3,814,278 |
| 2009-06-15 | 2009-06-11 | 16.238 | 237,532 | -11,645 | 0.00% | 3,857,117 |
| 2009-06-12 | 2009-06-10 | 16.015 | 249,177 | -17,134 | 0.00% | 3,990,675 |
| 2009-06-11 | 2009-06-09 | 15.124 | 266,311 | +32,641 | 0.00% | 4,027,663 |
| 2009-06-10 | 2009-06-08 | 15.474 | 233,670 | +628 | 0.00% | 3,615,844 |
| 2009-06-09 | 2009-06-05 | 15.633 | 233,042 | +5,349 | 0.00% | 3,643,226 |
| 2009-06-08 | 2009-06-04 | 15.379 | 227,693 | -1,261 | 0.00% | 3,501,606 |
| 2009-06-05 | 2009-06-03 | 15.761 | 228,954 | +99 | 0.00% | 3,608,477 |
| 2009-06-04 | 2009-06-02 | 15.602 | 228,855 | +4,576 | 0.00% | 3,570,483 |
| 2009-06-03 | 2009-06-01 | 16.270 | 224,279 | +2,051 | 0.00% | 3,649,051 |
| 2009-06-02 | 2009-05-29 | 15.538 | 222,228 | -125,715 | 0.00% | 3,452,940 |
| 2009-06-01 | 2009-05-27 | 15.315 | 347,943 | -59,436 | 0.00% | 5,328,729 |
| 2009-05-29 | 2009-05-26 | 14.710 | 407,379 | -184 | 0.00% | 5,992,542 |
| 2009-05-27 | 2009-05-25 | 15.904 | 407,563 | +15,831 | 0.00% | 6,481,927 |
| 2009-05-26 | 2009-05-22 | 15.838 | 391,732 | -7,540 | 0.00% | 6,204,190 |
| 2009-05-25 | 2009-05-21 | 15.871 | 399,272 | +142 | 0.00% | 6,336,836 |
| 2009-05-22 | 2009-05-20 | 15.937 | 399,130 | +50,151 | 0.00% | 6,361,032 |
| 2009-05-21 | 2009-05-19 | 16.037 | 348,979 | +125,772 | 0.00% | 5,596,452 |
| 2009-05-20 | 2009-05-18 | 15.772 | 223,207 | -3,245 | 0.00% | 3,520,326 |
| 2009-05-19 | 2009-05-15 | 15.407 | 226,452 | -4,441 | 0.00% | 3,488,970 |
| 2009-05-18 | 2009-05-14 | 14.877 | 230,893 | +3,235 | 0.00% | 3,434,988 |
| 2009-05-15 | 2009-05-13 | 15.241 | 227,658 | -116,946 | 0.00% | 3,469,835 |
| 2009-05-14 | 2009-05-12 | 15.341 | 344,604 | +123,788 | 0.00% | 5,286,514 |
| 2009-05-13 | 2009-05-11 | 15.606 | 220,816 | +4,132 | 0.00% | 3,446,034 |
| 2009-05-12 | 2009-05-08 | 15.904 | 216,684 | -4,472 | 0.00% | 3,446,166 |
| 2009-05-11 | 2009-05-07 | 15.904 | 221,156 | -4,100 | 0.00% | 3,517,289 |
| 2009-05-08 | 2009-05-06 | 15.639 | 225,256 | +4,511 | 0.00% | 3,522,788 |
| 2009-05-07 | 2009-05-05 | 15.208 | 220,745 | +6,142 | 0.00% | 3,357,157 |
| 2009-05-06 | 2009-05-04 | 15.473 | 214,603 | -6,346 | 0.00% | 3,320,632 |
| 2009-05-05 | 2009-04-30 | 14.778 | 220,949 | -11,444 | 0.00% | 3,265,089 |
| 2009-05-04 | 2009-04-29 | 14.281 | 232,393 | -5,093 | 0.00% | 3,318,703 |
| 2009-04-30 | 2009-04-28 | 13.651 | 237,486 | +6,228 | 0.00% | 3,241,928 |
| 2009-04-29 | 2009-04-27 | 13.320 | 231,258 | -6 | 0.00% | 3,080,285 |
| 2009-04-28 | 2009-04-24 | 14.148 | 231,264 | -6,211 | 0.00% | 3,271,930 |
| 2009-04-27 | 2009-04-23 | 14.512 | 237,475 | -2,921 | 0.00% | 3,446,356 |
| 2009-04-24 | 2009-04-22 | 14.115 | 240,396 | +125 | 0.00% | 3,393,165 |
| 2009-04-23 | 2009-04-21 | 14.612 | 240,271 | -117,812 | 0.00% | 3,510,816 |
| 2009-04-22 | 2009-04-20 | 14.910 | 358,083 | -33,696 | 0.00% | 5,339,054 |
| 2009-04-21 | 2009-04-17 | 14.811 | 391,779 | +117,706 | 0.00% | 5,802,522 |
| 2009-04-20 | 2009-04-16 | 14.678 | 274,073 | -3,177 | 0.00% | 4,022,889 |
| 2009-04-17 | 2009-04-15 | 14.744 | 277,250 | +898 | 0.00% | 4,087,895 |
| 2009-04-16 | 2009-04-14 | 14.877 | 276,352 | -11,978 | 0.00% | 4,111,280 |
| 2009-04-15 | 2009-04-09 | 14.446 | 288,330 | -7,844 | 0.00% | 4,165,282 |
| 2009-04-14 | 2009-04-08 | 14.181 | 296,174 | -7,467 | 0.00% | 4,200,092 |
| 2009-04-09 | 2009-04-07 | 14.115 | 303,641 | +33,853 | 0.00% | 4,285,861 |
| 2009-04-08 | 2009-04-06 | 13.883 | 269,788 | -99,716 | 0.00% | 3,745,457 |
| 2009-04-07 | 2009-04-03 | 13.485 | 369,504 | +32,527 | 0.00% | 4,982,894 |
| 2009-04-06 | 2009-04-02 | 13.618 | 336,977 | +64,651 | 0.00% | 4,588,917 |
| 2009-04-03 | 2009-04-01 | 13.154 | 272,326 | -39,204 | 0.00% | 3,582,183 |
| 2009-04-02 | 2009-03-31 | 13.353 | 311,530 | +29,265 | 0.00% | 4,159,806 |
| 2009-04-01 | 2009-03-30 | 13.021 | 282,265 | -19,416 | 0.00% | 3,675,511 |
| 2009-03-31 | 2009-03-27 | 13.883 | 301,681 | -12,019 | 0.00% | 4,188,226 |
| 2009-03-30 | 2009-03-26 | 13.618 | 313,700 | -10,966 | 0.00% | 4,271,933 |
| 2009-03-27 | 2009-03-25 | 11.862 | 324,666 | -3,842 | 0.00% | 3,851,128 |
| 2009-03-26 | 2009-03-24 | 11.729 | 328,508 | +2,960 | 0.00% | 3,853,163 |
| 2009-03-24 | 2009-03-20 | 10.967 | 325,548 | +826 | 0.00% | 3,570,353 |
| 2009-03-23 | 2009-03-19 | 11.597 | 324,722 | +151 | 0.00% | 3,765,719 |
| 2009-03-20 | 2009-03-18 | 11.597 | 324,571 | -6,453 | 0.00% | 3,763,968 |
| 2009-03-19 | 2009-03-17 | 11.431 | 331,024 | -18,884 | 0.00% | 3,783,961 |
| 2009-03-18 | 2009-03-16 | 11.431 | 349,908 | -23,687 | 0.00% | 3,999,826 |
| 2009-03-17 | 2009-03-13 | 11.100 | 373,595 | -20,191 | 0.00% | 4,146,809 |
| 2009-03-16 | 2009-03-12 | 10.570 | 393,786 | +12,155 | 0.00% | 4,162,163 |
| 2009-03-13 | 2009-03-11 | 10.802 | 381,631 | -13,846 | 0.00% | 4,122,203 |
| 2009-03-12 | 2009-03-10 | 10.636 | 395,477 | +14,996 | 0.00% | 4,206,243 |
| 2009-03-11 | 2009-03-09 | 10.470 | 380,481 | -13,638 | 0.00% | 3,983,714 |
| 2009-03-10 | 2009-03-06 | 10.271 | 394,119 | -2,793 | 0.00% | 4,048,155 |
| 2009-03-09 | 2009-03-05 | 10.570 | 396,912 | +1,372 | 0.00% | 4,195,203 |
| 2009-03-06 | 2009-03-04 | 10.536 | 395,540 | +4,229 | 0.00% | 4,167,596 |
| 2009-03-05 | 2009-03-03 | 10.039 | 391,311 | -1,458 | 0.00% | 3,928,555 |
| 2009-03-04 | 2009-03-02 | 10.205 | 392,769 | +3,334 | 0.00% | 4,008,261 |
| 2009-03-03 | 2009-02-27 | 10.536 | 389,435 | +1,351 | 0.00% | 4,103,271 |
| 2009-03-02 | 2009-02-26 | 10.768 | 388,084 | +3,196 | 0.00% | 4,179,047 |
| 2009-02-27 | 2009-02-25 | 10.901 | 384,888 | -9,882 | 0.00% | 4,195,642 |
| 2009-02-26 | 2009-02-24 | 10.735 | 394,770 | +10,376 | 0.00% | 4,237,964 |
| 2009-02-25 | 2009-02-23 | 11.067 | 384,394 | +3,138 | 0.00% | 4,253,938 |
| 2009-02-24 | 2009-02-20 | 10.802 | 381,256 | +10,488 | 0.00% | 4,118,152 |
| 2009-02-23 | 2009-02-19 | 11.100 | 370,768 | +7,370 | 0.00% | 4,115,430 |
| 2009-02-20 | 2009-02-18 | 11.166 | 363,398 | +7,463 | 0.00% | 4,057,706 |
| 2009-02-19 | 2009-02-17 | 11.166 | 355,935 | +25,201 | 0.00% | 3,974,374 |
| 2009-02-18 | 2009-02-16 | 11.796 | 330,734 | +109 | 0.00% | 3,901,189 |
| 2009-02-17 | 2009-02-13 | 11.829 | 330,625 | -2,947 | 0.00% | 3,910,858 |
| 2009-02-13 | 2009-02-11 | 11.829 | 333,572 | +1,732 | 0.00% | 3,945,717 |
| 2009-02-12 | 2009-02-10 | 12.193 | 331,840 | +5,970 | 0.00% | 4,046,175 |
| 2009-02-11 | 2009-02-09 | 12.061 | 325,870 | -4,152 | 0.00% | 3,930,193 |
| 2009-02-10 | 2009-02-06 | 12.094 | 330,022 | -7,938 | 0.00% | 3,991,204 |
| 2009-02-09 | 2009-02-05 | 11.564 | 337,960 | -22,600 | 0.00% | 3,908,039 |
| 2009-02-06 | 2009-02-04 | 11.133 | 360,560 | -1,116 | 0.00% | 4,014,070 |
| 2009-02-05 | 2009-02-03 | 10.934 | 361,676 | +4,389 | 0.00% | 3,954,593 |
| 2009-02-04 | 2009-02-02 | 10.901 | 357,287 | +151 | 0.00% | 3,894,765 |
| 2009-02-03 | 2009-01-30 | 11.100 | 357,136 | -4,950 | 0.00% | 3,964,118 |
| 2009-02-02 | 2009-01-29 | 11.199 | 362,086 | -2,826 | 0.00% | 4,055,053 |
| 2009-01-30 | 2009-01-23 | 10.735 | 364,912 | -4,627 | 0.00% | 3,917,430 |
| 2009-01-29 | 2009-01-22 | 10.702 | 369,539 | +2,885 | 0.00% | 3,954,858 |
| 2009-01-23 | 2009-01-21 | 10.536 | 366,654 | +7,767 | 0.00% | 3,863,240 |
| 2009-01-22 | 2009-01-20 | 10.901 | 358,887 | +6,745 | 0.00% | 3,912,206 |
| 2009-01-21 | 2009-01-19 | 11.431 | 352,142 | +4,634 | 0.00% | 4,025,363 |
| 2009-01-20 | 2009-01-16 | 11.398 | 347,508 | +2,964 | 0.00% | 3,960,877 |
| 2009-01-19 | 2009-01-15 | 11.000 | 344,544 | +8,801 | 0.00% | 3,790,102 |
| 2009-01-16 | 2009-01-14 | 11.166 | 335,743 | -3,169 | 0.00% | 3,748,910 |
| 2009-01-15 | 2009-01-13 | 11.299 | 338,912 | +1,947 | 0.00% | 3,829,212 |
| 2009-01-14 | 2009-01-12 | 11.464 | 336,965 | +9,710 | 0.00% | 3,863,038 |
| 2009-01-13 | 2009-01-09 | 12.094 | 327,255 | +1,585 | 0.00% | 3,957,740 |
| 2009-01-12 | 2009-01-08 | 12.226 | 325,670 | +40,555 | 0.00% | 3,981,734 |
| 2009-01-09 | 2009-01-07 | 13.121 | 285,115 | +15,746 | 0.00% | 3,740,963 |
| 2009-01-08 | 2009-01-06 | 14.148 | 269,369 | -6,440 | 0.00% | 3,811,041 |
| 2009-01-07 | 2009-01-05 | 14.380 | 275,809 | +210 | 0.00% | 3,966,124 |
| 2009-01-06 | 2009-01-02 | 14.247 | 275,599 | -4,829 | 0.00% | 3,926,578 |
| 2009-01-05 | 2008-12-31 | 13.518 | 280,428 | +4,770 | 0.00% | 3,790,964 |
| 2009-01-02 | 2008-12-29 | 13.717 | 275,658 | -60,362 | 0.00% | 3,781,282 |
| 2008-12-29 | 2008-12-22 | 14.247 | 336,020 | -64 | 0.00% | 4,787,422 |
| 2008-12-23 | 2008-12-19 | 14.512 | 336,084 | +39,406 | 0.00% | 4,877,419 |
| 2008-12-22 | 2008-12-18 | 14.645 | 296,678 | -21,127 | 0.00% | 4,344,859 |
| 2008-12-19 | 2008-12-17 | 14.247 | 317,805 | +23,119 | 0.00% | 4,527,905 |
| 2008-12-18 | 2008-12-16 | 13.883 | 294,686 | +10,016 | 0.00% | 4,091,115 |
| 2008-12-17 | 2008-12-15 | 14.082 | 284,670 | -235 | 0.00% | 4,008,656 |
| 2008-12-16 | 2008-12-12 | 14.148 | 284,905 | -5,855 | 0.00% | 4,030,845 |
| 2008-12-15 | 2008-12-11 | 14.744 | 290,760 | -63,373 | 0.00% | 4,287,092 |
| 2008-12-12 | 2008-12-10 | 14.778 | 354,133 | +58,712 | 0.00% | 5,233,225 |
| 2008-12-11 | 2008-12-09 | 13.949 | 295,421 | -4,361 | 0.00% | 4,120,895 |
| 2008-12-10 | 2008-12-08 | 14.479 | 299,782 | -53,868 | 0.00% | 4,340,653 |
| 2008-12-09 | 2008-12-05 | 13.485 | 353,650 | -3,997 | 0.00% | 4,769,097 |
| 2008-12-08 | 2008-12-04 | 13.253 | 357,647 | -8,690 | 0.00% | 4,740,048 |
| 2008-12-05 | 2008-12-03 | 12.955 | 366,337 | +100 | 0.00% | 4,745,977 |
| 2008-12-04 | 2008-12-02 | 12.591 | 366,237 | -337 | 0.00% | 4,611,200 |
| 2008-12-03 | 2008-12-01 | 13.088 | 366,574 | -11,997 | 0.00% | 4,797,631 |
| 2008-12-02 | 2008-11-28 | 12.591 | 378,571 | -61 | 0.00% | 4,766,494 |
| 2008-12-01 | 2008-11-27 | 12.657 | 378,632 | -11,677 | 0.00% | 4,792,353 |
| 2008-11-28 | 2008-11-26 | 12.458 | 390,309 | -16,758 | 0.00% | 4,862,555 |
| 2008-11-27 | 2008-11-25 | 12.127 | 407,067 | -15,692 | 0.00% | 4,936,454 |
| 2008-11-26 | 2008-11-24 | 11.100 | 422,759 | +1,512 | 0.00% | 4,692,516 |
| 2008-11-25 | 2008-11-21 | 11.100 | 421,247 | -4,339 | 0.00% | 4,675,733 |
| 2008-11-24 | 2008-11-20 | 10.868 | 425,586 | +23,754 | 0.00% | 4,625,187 |
| 2008-11-21 | 2008-11-19 | 11.564 | 401,832 | -4,624 | 0.00% | 4,646,630 |
| 2008-11-20 | 2008-11-18 | 11.928 | 406,456 | +16,718 | 0.00% | 4,848,241 |
| 2008-11-19 | 2008-11-17 | 12.259 | 389,738 | -9,079 | 0.00% | 4,777,961 |
| 2008-11-18 | 2008-11-14 | 12.425 | 398,817 | -7,304 | 0.00% | 4,955,335 |
| 2008-11-17 | 2008-11-13 | 12.193 | 406,121 | -372 | 0.00% | 4,951,895 |
| 2008-11-14 | 2008-11-12 | 12.690 | 406,493 | +11,771 | 0.00% | 5,158,459 |
| 2008-11-13 | 2008-11-11 | 12.756 | 394,722 | +4,972 | 0.00% | 5,035,240 |
| 2008-11-12 | 2008-11-10 | 13.055 | 389,750 | -7,981 | 0.00% | 5,088,039 |
| 2008-11-11 | 2008-11-07 | 12.326 | 397,731 | -4,038 | 0.00% | 4,902,307 |
| 2008-11-10 | 2008-11-06 | 11.961 | 401,769 | +7,794 | 0.00% | 4,805,646 |
| 2008-11-07 | 2008-11-05 | 13.055 | 393,975 | -16,117 | 0.00% | 5,143,195 |
| 2008-11-06 | 2008-11-04 | 12.591 | 410,092 | +2,093 | 0.00% | 5,163,367 |
| 2008-11-05 | 2008-11-03 | 12.326 | 407,999 | -10,958 | 0.00% | 5,028,867 |
| 2008-11-04 | 2008-10-31 | 11.729 | 418,957 | +5,958 | 0.00% | 4,914,064 |
| 2008-11-03 | 2008-10-30 | 12.094 | 412,999 | -32,628 | 0.00% | 4,994,707 |
| 2008-10-31 | 2008-10-29 | 10.702 | 445,627 | -69,407 | 0.00% | 4,769,163 |
| 2008-10-30 | 2008-10-28 | 10.802 | 515,034 | -96,361 | 0.00% | 5,563,161 |
| 2008-10-29 | 2008-10-27 | 9.277 | 611,395 | +14,442 | 0.00% | 5,672,154 |
| 2008-10-28 | 2008-10-24 | 10.437 | 596,953 | -20,962 | 0.00% | 6,230,441 |
| 2008-10-27 | 2008-10-23 | 11.265 | 617,915 | +35,541 | 0.00% | 6,961,066 |
| 2008-10-24 | 2008-10-22 | 11.729 | 582,374 | +109,977 | 0.00% | 6,830,828 |
| 2008-10-23 | 2008-10-21 | 12.425 | 472,397 | -83,064 | 0.00% | 5,869,573 |
| 2008-10-22 | 2008-10-20 | 12.856 | 555,461 | -28,681 | 0.00% | 7,140,908 |
| 2008-10-21 | 2008-10-17 | 11.961 | 584,142 | +138,718 | 0.00% | 6,987,048 |
| 2008-10-20 | 2008-10-16 | 12.624 | 445,424 | +36,526 | 0.00% | 5,622,982 |
| 2008-10-17 | 2008-10-15 | 13.750 | 408,898 | +11,648 | 0.00% | 5,622,522 |
| 2008-10-16 | 2008-10-14 | 14.612 | 397,250 | -18,319 | 0.00% | 5,804,577 |
| 2008-10-15 | 2008-10-13 | 14.181 | 415,569 | -108,470 | 0.00% | 5,893,252 |
| 2008-10-14 | 2008-10-10 | 12.425 | 524,039 | +81,884 | 0.00% | 6,511,229 |
| 2008-10-13 | 2008-10-09 | 13.419 | 442,155 | +595 | 0.00% | 5,933,319 |
| 2008-10-10 | 2008-10-08 | 12.591 | 441,560 | +35,351 | 0.00% | 5,559,573 |
| 2008-10-09 | 2008-10-06 | 13.684 | 406,209 | +28,232 | 0.00% | 5,558,629 |
| 2008-10-08 | 2008-10-03 | 14.446 | 377,977 | +201 | 0.00% | 5,460,344 |
| 2008-10-06 | 2008-10-02 | 15.010 | 377,776 | +4,732 | 0.00% | 5,670,230 |
| 2008-10-03 | 2008-09-30 | 15.175 | 373,044 | +5,270 | 0.00% | 5,661,007 |
| 2008-10-02 | 2008-09-29 | 14.943 | 367,774 | +19,178 | 0.00% | 5,495,734 |
| 2008-09-30 | 2008-09-26 | 15.705 | 348,596 | -6,069 | 0.00% | 5,474,808 |
| 2008-09-29 | 2008-09-25 | 15.507 | 354,665 | +21,733 | 0.00% | 5,499,615 |
| 2008-09-26 | 2008-09-24 | 15.573 | 332,932 | -5,036 | 0.00% | 5,184,675 |
| 2008-09-25 | 2008-09-23 | 15.440 | 337,968 | +3,343 | 0.00% | 5,218,307 |
| 2008-09-24 | 2008-09-22 | 16.070 | 334,625 | -109,806 | 0.00% | 5,377,349 |
| 2008-09-23 | 2008-09-19 | 15.473 | 444,431 | -7,714 | 0.00% | 6,876,847 |
| 2008-09-22 | 2008-09-18 | 13.320 | 452,145 | +60,557 | 0.00% | 6,022,432 |
| 2008-09-19 | 2008-09-17 | 13.287 | 391,588 | +27,162 | 0.00% | 5,202,857 |
| 2008-09-18 | 2008-09-16 | 14.744 | 364,426 | +17,618 | 0.00% | 5,373,255 |
| 2008-09-17 | 2008-09-12 | 15.904 | 346,808 | +3,801 | 0.00% | 5,515,672 |
| 2008-09-16 | 2008-09-11 | 16.235 | 343,007 | +38,239 | 0.00% | 5,568,871 |
| 2008-09-12 | 2008-09-10 | 16.799 | 304,768 | +120 | 0.00% | 5,119,711 |
| 2008-09-11 | 2008-09-09 | 17.329 | 304,648 | +291 | 0.00% | 5,279,200 |
| 2008-09-10 | 2008-09-08 | 17.495 | 304,357 | -6,898 | 0.00% | 5,324,580 |
| 2008-09-09 | 2008-09-05 | 16.865 | 311,255 | +6,036 | 0.00% | 5,249,310 |
| 2008-09-08 | 2008-09-04 | 17.163 | 305,219 | -3,134 | 0.00% | 5,238,530 |
| 2008-09-05 | 2008-09-03 | 17.196 | 308,353 | +17,507 | 0.00% | 5,302,536 |
| 2008-09-04 | 2008-09-02 | 17.726 | 290,846 | +1,411 | 0.00% | 5,155,669 |
| 2008-09-03 | 2008-09-01 | 17.793 | 289,435 | -211 | 0.00% | 5,149,837 |
| 2008-09-02 | 2008-08-29 | 17.925 | 289,646 | -8,158 | 0.00% | 5,191,979 |
| 2008-09-01 | 2008-08-28 | 17.693 | 297,804 | +7,295 | 0.00% | 5,269,142 |
| 2008-08-29 | 2008-08-27 | 18.091 | 290,509 | +919 | 0.00% | 5,255,576 |
| 2008-08-28 | 2008-08-26 | 17.826 | 289,590 | -130 | 0.00% | 5,162,190 |
| 2008-08-27 | 2008-08-25 | 17.693 | 289,720 | -15,073 | 0.00% | 5,126,109 |
| 2008-08-26 | 2008-08-21 | 16.964 | 304,793 | +44 | 0.00% | 5,170,625 |
| 2008-08-25 | 2008-08-20 | 17.329 | 304,749 | +3,818 | 0.00% | 5,280,950 |
| 2008-08-21 | 2008-08-19 | 16.832 | 300,931 | +1,348 | 0.00% | 5,065,225 |
| 2008-08-20 | 2008-08-18 | 16.998 | 299,583 | -5,095 | 0.00% | 5,092,167 |
| 2008-08-19 | 2008-08-15 | 17.229 | 304,678 | -1,501 | 0.00% | 5,249,435 |
| 2008-08-18 | 2008-08-14 | 17.229 | 306,179 | +3,090 | 0.00% | 5,275,296 |
| 2008-08-15 | 2008-08-13 | 17.395 | 303,089 | +63,163 | 0.00% | 5,272,269 |
| 2008-08-14 | 2008-08-12 | 18.389 | 239,926 | +5,266 | 0.00% | 4,412,030 |
| 2008-08-13 | 2008-08-11 | 18.919 | 234,660 | -3,033 | 0.00% | 4,439,594 |
| 2008-08-12 | 2008-08-08 | 18.986 | 237,693 | +1,373 | 0.00% | 4,512,728 |
| 2008-08-11 | 2008-08-07 | 19.184 | 236,320 | -145 | 0.00% | 4,533,641 |
| 2008-08-08 | 2008-08-05 | 19.019 | 236,465 | +25 | 0.00% | 4,497,248 |
| 2008-08-07 | 2008-08-04 | 19.251 | 236,440 | -15,091 | 0.00% | 4,551,612 |
| 2008-08-05 | 2008-08-01 | 19.549 | 251,531 | +906 | 0.00% | 4,917,130 |
| 2008-08-04 | 2008-07-31 | 19.549 | 250,625 | -132 | 0.00% | 4,899,418 |
| 2008-08-01 | 2008-07-30 | 19.516 | 250,757 | -11,060 | 0.00% | 4,893,690 |
| 2008-07-31 | 2008-07-29 | 18.754 | 261,817 | -3,018 | 0.00% | 4,910,010 |
| 2008-07-30 | 2008-07-28 | 19.085 | 264,835 | +36 | 0.00% | 5,054,358 |
| 2008-07-29 | 2008-07-25 | 19.151 | 264,799 | -517 | 0.00% | 5,071,218 |
| 2008-07-28 | 2008-07-24 | 19.383 | 265,316 | +6,338 | 0.00% | 5,142,655 |
| 2008-07-25 | 2008-07-23 | 19.449 | 258,978 | -28,913 | 0.00% | 5,036,967 |
| 2008-07-24 | 2008-07-22 | 18.886 | 287,891 | +1,878 | 0.00% | 5,437,147 |
| 2008-07-23 | 2008-07-21 | 18.820 | 286,013 | +19,733 | 0.00% | 5,382,725 |
| 2008-07-22 | 2008-07-18 | 18.389 | 266,280 | +358 | 0.00% | 4,896,657 |
| 2008-07-21 | 2008-07-17 | 18.124 | 265,922 | -5,416 | 0.00% | 4,819,586 |
| 2008-07-18 | 2008-07-16 | 17.660 | 271,338 | -1,923 | 0.00% | 4,791,880 |
| 2008-07-17 | 2008-07-15 | 17.561 | 273,261 | +11,469 | 0.00% | 4,798,678 |
| 2008-07-16 | 2008-07-14 | 18.356 | 261,792 | -4,511 | 0.00% | 4,805,452 |
| 2008-07-15 | 2008-07-11 | 18.455 | 266,303 | -2,497 | 0.00% | 4,914,727 |
| 2008-07-14 | 2008-07-10 | 18.091 | 268,800 | -1,587 | 0.00% | 4,862,841 |
| 2008-07-11 | 2008-07-09 | 17.892 | 270,387 | -199 | 0.00% | 4,837,797 |
| 2008-07-10 | 2008-07-08 | 17.031 | 270,586 | -1,496 | 0.00% | 4,608,256 |
| 2008-07-09 | 2008-07-07 | 17.594 | 272,082 | +5,771 | 0.00% | 4,786,989 |
| 2008-07-08 | 2008-07-04 | 16.931 | 266,311 | -1,584 | 0.00% | 4,508,978 |
| 2008-07-07 | 2008-07-03 | 16.600 | 267,895 | +5,296 | 0.00% | 4,447,034 |
| 2008-07-04 | 2008-07-02 | 17.296 | 262,599 | -169 | 0.00% | 4,541,839 |
| 2008-07-03 | 2008-06-30 | 17.660 | 262,768 | -30 | 0.00% | 4,640,532 |
| 2008-07-02 | 2008-06-27 | 17.760 | 262,798 | -308 | 0.00% | 4,667,184 |
| 2008-06-30 | 2008-06-26 | 18.091 | 263,106 | +454 | 0.00% | 4,759,831 |
| 2008-06-27 | 2008-06-25 | 18.323 | 262,652 | -664 | 0.00% | 4,812,536 |
| 2008-06-26 | 2008-06-24 | 18.025 | 263,316 | -1,560 | 0.00% | 4,746,181 |
| 2008-06-25 | 2008-06-23 | 18.058 | 264,876 | +261 | 0.00% | 4,783,075 |
| 2008-06-24 | 2008-06-20 | 17.992 | 264,615 | +9,386 | 0.00% | 4,760,827 |
| 2008-06-23 | 2008-06-19 | 18.058 | 255,229 | -1,413 | 0.00% | 4,608,872 |
| 2008-06-20 | 2008-06-18 | 18.489 | 256,642 | -179 | 0.00% | 4,744,933 |
| 2008-06-19 | 2008-06-17 | 18.190 | 256,821 | -4,527 | 0.00% | 4,671,657 |
| 2008-06-18 | 2008-06-16 | 18.223 | 261,348 | +5,846 | 0.00% | 4,762,664 |
| 2008-06-17 | 2008-06-13 | 17.826 | 255,502 | -90 | 0.00% | 4,554,542 |
| 2008-06-16 | 2008-06-12 | 17.992 | 255,592 | +3,155 | 0.00% | 4,598,490 |
| 2008-06-13 | 2008-06-11 | 18.190 | 252,437 | +6,214 | 0.00% | 4,591,911 |
| 2008-06-12 | 2008-06-10 | 18.058 | 246,223 | +12,221 | 0.00% | 4,446,243 |
| 2008-06-11 | 2008-06-06 | 19.958 | 234,002 | -943 | 0.00% | 4,670,177 |
| 2008-06-10 | 2008-06-05 | 19.686 | 234,945 | +57 | 0.00% | 4,625,093 |
| 2008-06-05 | 2008-06-03 | 19.652 | 234,888 | +5,883 | 0.00% | 4,615,984 |
| 2008-06-04 | 2008-06-02 | 20.128 | 229,005 | -2,941 | 0.00% | 4,609,378 |
| 2008-06-03 | 2008-05-30 | 19.822 | 231,946 | +155 | 0.00% | 4,597,599 |
| 2008-06-02 | 2008-05-29 | 19.720 | 231,791 | -247 | 0.00% | 4,570,884 |
| 2008-05-30 | 2008-05-28 | 19.516 | 232,038 | -620 | 0.00% | 4,528,420 |
| 2008-05-29 | 2008-05-27 | 19.550 | 232,658 | +1,176 | 0.00% | 4,548,430 |
| 2008-05-28 | 2008-05-26 | 19.380 | 231,482 | +677 | 0.00% | 4,486,088 |
| 2008-05-27 | 2008-05-23 | 19.788 | 230,805 | +149 | 0.00% | 4,567,135 |
| 2008-05-26 | 2008-05-22 | 20.060 | 230,656 | -39 | 0.00% | 4,626,925 |
| 2008-05-23 | 2008-05-21 | 20.536 | 230,695 | +5,720 | 0.00% | 4,737,517 |
| 2008-05-22 | 2008-05-20 | 20.298 | 224,975 | +3,026 | 0.00% | 4,566,508 |
| 2008-05-21 | 2008-05-19 | 20.876 | 221,949 | -106 | 0.00% | 4,633,373 |
| 2008-05-20 | 2008-05-16 | 20.740 | 222,055 | -6,972 | 0.00% | 4,605,386 |
| 2008-05-19 | 2008-05-15 | 20.638 | 229,027 | +173 | 0.00% | 4,726,624 |
| 2008-05-16 | 2008-05-14 | 20.808 | 228,854 | +6,761 | 0.00% | 4,761,958 |
| 2008-05-15 | 2008-05-13 | 20.740 | 222,093 | -397 | 0.00% | 4,606,174 |
| 2008-05-14 | 2008-05-09 | 20.094 | 222,490 | +609 | 0.00% | 4,470,681 |
| 2008-05-13 | 2008-05-08 | 20.434 | 221,881 | +26 | 0.00% | 4,533,882 |
| 2008-05-09 | 2008-05-07 | 20.740 | 221,855 | +68 | 0.00% | 4,601,238 |
| 2008-05-08 | 2008-05-06 | 21.080 | 221,787 | -36 | 0.00% | 4,675,235 |
| 2008-05-07 | 2008-05-05 | 20.978 | 221,823 | -50 | 0.00% | 4,653,368 |
| 2008-05-06 | 2008-05-02 | 21.386 | 221,873 | -322 | 0.00% | 4,744,940 |
| 2008-05-05 | 2008-04-30 | 20.978 | 222,195 | +2,366 | 0.00% | 4,661,172 |
| 2008-05-02 | 2008-04-29 | 21.012 | 219,829 | +52 | 0.00% | 4,619,012 |
| 2008-04-30 | 2008-04-28 | 21.080 | 219,777 | -4,526 | 0.00% | 4,632,864 |
| 2008-04-29 | 2008-04-25 | 20.910 | 224,303 | -3,867 | 0.00% | 4,690,141 |
| 2008-04-28 | 2008-04-24 | 21.046 | 228,170 | -3,116 | 0.00% | 4,802,030 |
| 2008-04-25 | 2008-04-23 | 20.910 | 231,286 | -94 | 0.00% | 4,836,154 |
| 2008-04-24 | 2008-04-22 | 20.808 | 231,380 | -6,609 | 0.00% | 4,814,519 |
| 2008-04-23 | 2008-04-21 | 20.332 | 237,989 | +130 | 0.00% | 4,838,756 |
| 2008-04-22 | 2008-04-18 | 19.958 | 237,859 | +88 | 0.00% | 4,747,154 |
| 2008-04-21 | 2008-04-17 | 19.992 | 237,771 | +4 | 0.00% | 4,753,482 |
| 2008-04-18 | 2008-04-16 | 19.618 | 237,767 | +2,876 | 0.00% | 4,664,478 |
| 2008-04-17 | 2008-04-15 | 19.720 | 234,891 | +1,669 | 0.00% | 4,632,016 |
| 2008-04-16 | 2008-04-14 | 19.686 | 233,222 | -2,797 | 0.00% | 4,591,174 |
| 2008-04-15 | 2008-04-11 | 20.910 | 236,019 | -3,095 | 0.00% | 4,935,120 |
| 2008-04-14 | 2008-04-10 | 20.332 | 239,114 | +27 | 0.00% | 4,861,629 |
| 2008-04-11 | 2008-04-09 | 20.026 | 239,087 | -4,648 | 0.00% | 4,787,920 |
| 2008-04-10 | 2008-04-08 | 19.924 | 243,735 | -2,919 | 0.00% | 4,856,140 |
| 2008-04-08 | 2008-04-03 | 19.992 | 246,654 | -2,460 | 0.00% | 4,931,070 |
| 2008-04-07 | 2008-04-02 | 19.754 | 249,114 | -4,313 | 0.00% | 4,920,961 |
| 2008-04-03 | 2008-04-01 | 18.836 | 253,427 | +163 | 0.00% | 4,773,515 |
| 2008-04-02 | 2008-03-31 | 18.428 | 253,264 | +604 | 0.00% | 4,667,114 |
| 2008-04-01 | 2008-03-28 | 18.938 | 252,660 | -12,672 | 0.00% | 4,784,839 |
| 2008-03-31 | 2008-03-27 | 18.428 | 265,332 | +3,195 | 0.00% | 4,889,501 |
| 2008-03-28 | 2008-03-26 | 18.190 | 262,137 | -7,122 | 0.00% | 4,768,236 |
| 2008-03-27 | 2008-03-25 | 17.680 | 269,259 | -21,351 | 0.00% | 4,760,463 |
| 2008-03-26 | 2008-03-20 | 16.286 | 290,610 | +18,570 | 0.00% | 4,732,839 |
| 2008-03-25 | 2008-03-19 | 16.762 | 272,040 | -11,502 | 0.00% | 4,559,900 |
| 2008-03-20 | 2008-03-18 | 16.252 | 283,542 | -11,883 | 0.00% | 4,608,090 |
| 2008-03-19 | 2008-03-17 | 15.810 | 295,425 | +37,791 | 0.00% | 4,670,634 |
| 2008-03-18 | 2008-03-14 | 16.728 | 257,634 | -3,130 | 0.00% | 4,309,669 |
| 2008-03-17 | 2008-03-13 | 16.898 | 260,764 | +2,987 | 0.00% | 4,406,357 |
| 2008-03-14 | 2008-03-12 | 17.884 | 257,777 | +932 | 0.00% | 4,610,049 |
| 2008-03-13 | 2008-03-11 | 17.476 | 256,845 | -6,200 | 0.00% | 4,488,590 |
| 2008-03-12 | 2008-03-10 | 17.272 | 263,045 | +11,621 | 0.00% | 4,543,279 |
| 2008-03-11 | 2008-03-07 | 17.340 | 251,424 | +2,645 | 0.00% | 4,359,659 |
| 2008-03-10 | 2008-03-06 | 17.782 | 248,779 | -1,766 | 0.00% | 4,423,755 |
| 2008-03-07 | 2008-03-05 | 17.680 | 250,545 | +201 | 0.00% | 4,429,602 |
| 2008-03-06 | 2008-03-04 | 17.680 | 250,344 | -3,042 | 0.00% | 4,426,049 |
| 2008-03-05 | 2008-03-03 | 18.088 | 253,386 | +5,479 | 0.00% | 4,583,212 |
| 2008-03-04 | 2008-02-29 | 18.836 | 247,907 | -1,453 | 0.00% | 4,669,541 |
| 2008-03-03 | 2008-02-28 | 18.462 | 249,360 | -5,932 | 0.00% | 4,603,650 |
| 2008-02-29 | 2008-02-27 | 18.394 | 255,292 | -2,876 | 0.00% | 4,695,806 |
| 2008-02-28 | 2008-02-26 | 17.782 | 258,168 | -2,775 | 0.00% | 4,590,709 |
| 2008-02-27 | 2008-02-25 | 17.476 | 260,943 | +2,927 | 0.00% | 4,560,206 |
| 2008-02-26 | 2008-02-22 | 17.646 | 258,016 | +2,983 | 0.00% | 4,552,916 |
| 2008-02-25 | 2008-02-21 | 17.748 | 255,033 | -182 | 0.00% | 4,526,292 |
| 2008-02-22 | 2008-02-20 | 17.748 | 255,215 | +1,631 | 0.00% | 4,529,522 |
| 2008-02-21 | 2008-02-19 | 18.292 | 253,584 | -3,243 | 0.00% | 4,638,524 |
| 2008-02-20 | 2008-02-18 | 17.680 | 256,827 | -19 | 0.00% | 4,540,667 |
| 2008-02-19 | 2008-02-15 | 17.884 | 256,846 | +2,231 | 0.00% | 4,593,399 |
| 2008-02-18 | 2008-02-14 | 17.680 | 254,615 | -2,357 | 0.00% | 4,501,559 |
| 2008-02-15 | 2008-02-13 | 16.728 | 256,972 | -17,442 | 0.00% | 4,298,595 |
| 2008-02-14 | 2008-02-12 | 16.150 | 274,414 | -60 | 0.00% | 4,431,753 |
| 2008-02-13 | 2008-02-11 | 16.048 | 274,474 | +2,833 | 0.00% | 4,404,726 |
| 2008-02-12 | 2008-02-06 | 16.558 | 271,641 | +16,134 | 0.00% | 4,497,798 |
| 2008-02-11 | 2008-02-04 | 17.952 | 255,507 | -2,894 | 0.00% | 4,586,827 |
| 2008-02-05 | 2008-02-01 | 17.272 | 258,401 | -3,004 | 0.00% | 4,463,069 |
| 2008-02-04 | 2008-01-31 | 15.742 | 261,405 | +5 | 0.00% | 4,115,007 |
| 2008-02-01 | 2008-01-30 | 15.946 | 261,400 | -24 | 0.00% | 4,168,253 |
| 2008-01-31 | 2008-01-29 | 16.626 | 261,424 | -19 | 0.00% | 4,346,403 |
| 2008-01-30 | 2008-01-28 | 16.728 | 261,443 | -76,511 | 0.00% | 4,373,386 |
| 2008-01-29 | 2008-01-25 | 17.680 | 337,954 | +57,760 | 0.00% | 5,974,982 |
| 2008-01-28 | 2008-01-24 | 16.354 | 280,194 | -15,896 | 0.00% | 4,582,258 |
| 2008-01-25 | 2008-01-23 | 16.728 | 296,090 | +3,000 | 0.00% | 4,952,956 |
| 2008-01-24 | 2008-01-22 | 15.062 | 293,090 | +6,966 | 0.00% | 4,414,488 |
| 2008-01-23 | 2008-01-21 | 16.524 | 286,124 | +6,188 | 0.00% | 4,727,878 |
| 2008-01-22 | 2008-01-18 | 17.918 | 279,936 | +1,284 | 0.00% | 5,015,856 |
| 2008-01-21 | 2008-01-17 | 17.000 | 278,652 | -24 | 0.00% | 4,737,048 |
| 2008-01-18 | 2008-01-16 | 16.456 | 278,676 | +1,521 | 0.00% | 4,585,858 |
| 2008-01-17 | 2008-01-15 | 17.408 | 277,155 | -1,279 | 0.00% | 4,824,678 |
| 2008-01-16 | 2008-01-14 | 17.816 | 278,434 | +92 | 0.00% | 4,960,543 |
| 2008-01-15 | 2008-01-11 | 18.088 | 278,342 | -3,109 | 0.00% | 5,034,612 |
| 2008-01-14 | 2008-01-10 | 18.530 | 281,451 | +2,290 | 0.00% | 5,215,248 |
| 2008-01-11 | 2008-01-09 | 18.598 | 279,161 | +2,780 | 0.00% | 5,191,797 |
| 2008-01-10 | 2008-01-08 | 18.020 | 276,381 | -1,131 | 0.00% | 4,980,348 |
| 2008-01-09 | 2008-01-07 | 17.918 | 277,512 | +6,000 | 0.00% | 4,972,423 |
| 2008-01-08 | 2008-01-04 | 18.054 | 271,512 | -253 | 0.00% | 4,901,841 |
| 2008-01-07 | 2008-01-03 | 17.748 | 271,765 | +882 | 0.00% | 4,823,249 |
| 2008-01-04 | 2008-01-02 | 18.938 | 270,883 | +950 | 0.00% | 5,129,944 |
| 2008-01-03 | 2007-12-31 | 19.040 | 269,933 | +2,271 | 0.00% | 5,139,486 |
| 2008-01-02 | 2007-12-27 | 19.312 | 267,662 | -1,472 | 0.00% | 5,169,050 |
| 2007-12-28 | 2007-12-24 | 19.618 | 269,134 | +1,238 | 0.00% | 5,279,831 |
| 2007-12-27 | 2007-12-20 | 18.972 | 267,896 | +1,264 | 0.00% | 5,082,485 |
| 2007-12-21 | 2007-12-19 | 18.836 | 266,632 | +2,065 | 0.00% | 5,022,243 |
| 2007-12-20 | 2007-12-18 | 18.700 | 264,567 | +1,351 | 0.00% | 4,947,366 |
| 2007-12-19 | 2007-12-17 | 18.700 | 263,216 | +1,351 | 0.00% | 4,922,102 |
| 2007-12-18 | 2007-12-14 | 19.448 | 261,865 | +608 | 0.00% | 5,092,712 |
| 2007-12-17 | 2007-12-13 | 20.128 | 261,257 | +4,038 | 0.00% | 5,258,541 |
| 2007-12-14 | 2007-12-12 | 20.570 | 257,219 | +3,861 | 0.00% | 5,290,955 |
| 2007-12-13 | 2007-12-11 | 21.012 | 253,358 | +97 | 0.00% | 5,323,518 |
| 2007-12-12 | 2007-12-10 | 20.876 | 253,261 | -122 | 0.00% | 5,287,037 |
| 2007-12-11 | 2007-12-07 | 21.182 | 253,383 | -4,165 | 0.00% | 5,367,118 |
| 2007-12-10 | 2007-12-06 | 21.386 | 257,548 | -2,817 | 0.00% | 5,507,880 |
| 2007-12-07 | 2007-12-05 | 21.182 | 260,365 | -135 | 0.00% | 5,515,010 |
| 2007-12-06 | 2007-12-04 | 20.706 | 260,500 | -13 | 0.00% | 5,393,873 |
| 2007-12-05 | 2007-12-03 | 20.774 | 260,513 | -50 | 0.00% | 5,411,856 |
| 2007-12-04 | 2007-11-30 | 20.944 | 260,563 | +115 | 0.00% | 5,457,191 |
| 2007-11-30 | 2007-11-28 | 20.468 | 260,448 | -29,265 | 0.00% | 5,330,810 |
| 2007-11-29 | 2007-11-27 | 20.502 | 289,713 | +1,553 | 0.00% | 5,939,651 |
| 2007-11-28 | 2007-11-26 | 20.876 | 288,160 | +2,058 | 0.00% | 6,015,583 |
| 2007-11-26 | 2007-11-22 | 19.584 | 286,102 | -25,764 | 0.00% | 5,602,980 |
| 2007-11-23 | 2007-11-21 | 19.856 | 311,866 | +32,353 | 0.00% | 6,192,365 |
| 2007-11-22 | 2007-11-20 | 20.808 | 279,513 | +1,462 | 0.00% | 5,816,063 |
| 2007-11-21 | 2007-11-19 | 20.400 | 278,051 | -11,316 | 0.00% | 5,672,198 |
| 2007-11-20 | 2007-11-16 | 20.638 | 289,367 | +39,620 | 0.00% | 5,971,911 |
| 2007-11-19 | 2007-11-15 | 21.760 | 249,747 | -103 | 0.00% | 5,434,454 |
| 2007-11-16 | 2007-11-14 | 22.066 | 249,850 | +1,618 | 0.00% | 5,513,149 |
| 2007-11-15 | 2007-11-13 | 20.944 | 248,232 | +630 | 0.00% | 5,198,932 |
| 2007-11-14 | 2007-11-12 | 20.638 | 247,602 | +27,564 | 0.00% | 5,109,972 |
| 2007-11-13 | 2007-11-09 | 21.726 | 220,038 | -5,965 | 0.00% | 4,780,510 |
| 2007-11-12 | 2007-11-08 | 21.658 | 226,003 | +15,925 | 0.00% | 4,894,736 |
| 2007-11-09 | 2007-11-07 | 22.576 | 210,078 | +120 | 0.00% | 4,742,685 |
| 2007-11-08 | 2007-11-06 | 22.712 | 209,958 | +13,030 | 0.00% | 4,768,530 |
| 2007-11-07 | 2007-11-05 | 22.134 | 196,928 | +9,029 | 0.00% | 4,358,772 |
| 2007-11-06 | 2007-11-02 | 23.222 | 187,899 | +15,718 | 0.00% | 4,363,358 |
| 2007-11-05 | 2007-11-01 | 24.208 | 172,181 | -30,822 | 0.00% | 4,168,126 |
| 2007-11-02 | 2007-10-31 | 24.888 | 203,003 | +3,304 | 0.00% | 5,052,301 |
| 2007-11-01 | 2007-10-30 | 25.262 | 199,699 | -16,026 | 0.00% | 5,044,758 |
| 2007-10-31 | 2007-10-29 | 24.684 | 215,725 | +19,241 | 0.00% | 5,324,916 |
| 2007-10-30 | 2007-10-26 | 24.344 | 196,484 | -7,297 | 0.00% | 4,783,171 |
| 2007-10-29 | 2007-10-25 | 23.834 | 203,781 | +2,735 | 0.00% | 4,856,880 |
| 2007-10-26 | 2007-10-24 | 23.902 | 201,046 | -2,407 | 0.00% | 4,805,365 |
| 2007-10-25 | 2007-10-23 | 23.460 | 203,453 | -7,289 | 0.00% | 4,772,972 |
| 2007-10-24 | 2007-10-22 | 22.134 | 210,742 | +5,877 | 0.00% | 4,664,528 |
| 2007-10-23 | 2007-10-18 | 23.120 | 204,865 | +5,882 | 0.00% | 4,736,443 |
| 2007-10-22 | 2007-10-17 | 22.916 | 198,983 | +26,471 | 0.00% | 4,559,860 |
| 2007-10-18 | 2007-10-16 | 22.508 | 172,512 | +2,824 | 0.00% | 3,882,871 |
| 2007-10-17 | 2007-10-15 | 22.848 | 169,688 | -265 | 0.00% | 3,877,002 |
| 2007-10-16 | 2007-10-12 | 22.644 | 169,953 | +197 | 0.00% | 3,848,387 |
| 2007-10-15 | 2007-10-11 | 23.120 | 169,756 | +711 | 0.00% | 3,924,729 |
| 2007-10-12 | 2007-10-10 | 23.528 | 169,045 | -9,412 | 0.00% | 3,977,261 |
| 2007-10-11 | 2007-10-09 | 21.590 | 178,457 | +5,882 | 0.00% | 3,852,858 |
| 2007-10-10 | 2007-10-08 | 21.284 | 172,575 | -27,941 | 0.00% | 3,673,059 |
| 2007-10-09 | 2007-10-05 | 20.366 | 200,516 | +2,735 | 0.00% | 4,083,678 |
| 2007-10-08 | 2007-10-04 | 19.448 | 197,781 | -44,097 | 0.00% | 3,846,416 |
| 2007-10-05 | 2007-10-03 | 19.516 | 241,878 | -2,754 | 0.00% | 4,720,456 |
| 2007-10-04 | 2007-10-02 | 19.380 | 244,632 | -16,281 | 0.00% | 4,740,933 |
| 2007-10-03 | 2007-09-28 | 18.530 | 260,913 | -453 | 0.00% | 4,834,682 |
| 2007-10-02 | 2007-09-27 | 18.462 | 261,366 | -692 | 0.00% | 4,825,303 |
| 2007-09-28 | 2007-09-25 | 18.734 | 262,058 | -239 | 0.00% | 4,909,358 |
| 2007-09-27 | 2007-09-24 | 18.836 | 262,297 | -36,388 | 0.00% | 4,940,589 |
| 2007-09-25 | 2007-09-21 | 18.360 | 298,685 | -80,095 | 0.00% | 5,483,815 |
| 2007-09-24 | 2007-09-20 | 17.986 | 378,780 | +205,392 | 0.00% | 6,812,686 |
| 2007-09-21 | 2007-09-19 | 17.408 | 173,388 | -20,821 | 0.00% | 3,018,316 |
| 2007-09-20 | 2007-09-18 | 17.102 | 194,209 | +11,471 | 0.00% | 3,321,337 |
| 2007-09-19 | 2007-09-17 | 17.136 | 182,738 | -882 | 0.00% | 3,131,375 |
| 2007-09-18 | 2007-09-14 | 17.238 | 183,620 | -11,864 | 0.00% | 3,165,218 |
| 2007-09-17 | 2007-09-13 | 17.170 | 195,484 | +3 | 0.00% | 3,356,435 |
| 2007-09-14 | 2007-09-12 | 17.170 | 195,481 | +294 | 0.00% | 3,356,384 |
| 2007-09-13 | 2007-09-11 | 17.136 | 195,187 | -32 | 0.00% | 3,344,699 |
| 2007-09-12 | 2007-09-10 | 17.408 | 195,219 | +3,058 | 0.00% | 3,398,347 |
| 2007-09-11 | 2007-09-07 | 17.476 | 192,161 | +2,677 | 0.00% | 3,358,180 |
| 2007-09-10 | 2007-09-06 | 17.306 | 189,484 | -1,765 | 0.00% | 3,279,186 |
| 2007-09-07 | 2007-09-05 | 17.136 | 191,249 | -3,199 | 0.00% | 3,277,218 |
| 2007-09-06 | 2007-09-04 | 17.170 | 194,448 | -283 | 0.00% | 3,338,647 |
| 2007-09-05 | 2007-09-03 | 17.068 | 194,731 | -29,398 | 0.00% | 3,323,644 |
| 2007-09-04 | 2007-08-31 | 17.272 | 224,129 | +8,177 | 0.00% | 3,871,127 |
| 2007-09-03 | 2007-08-30 | 16.830 | 215,952 | -50,956 | 0.00% | 3,634,445 |
| 2007-08-31 | 2007-08-29 | 16.524 | 266,908 | +17,647 | 0.00% | 4,410,355 |
| 2007-08-30 | 2007-08-28 | 16.728 | 249,261 | +4,382 | 0.00% | 4,169,607 |
| 2007-08-29 | 2007-08-27 | 17.272 | 244,879 | -78,219 | 0.00% | 4,229,518 |
| 2007-08-28 | 2007-08-24 | 16.694 | 323,098 | +17,977 | 0.00% | 5,393,758 |
| 2007-08-27 | 2007-08-23 | 16.660 | 305,121 | -50,894 | 0.00% | 5,083,278 |
| 2007-08-24 | 2007-08-22 | 16.558 | 356,015 | -3,529 | 0.00% | 5,894,852 |
| 2007-08-23 | 2007-08-21 | 16.252 | 359,544 | -34,517 | 0.00% | 5,843,265 |
| 2007-08-22 | 2007-08-20 | 15.878 | 394,061 | -16,000 | 0.00% | 6,256,854 |
| 2007-08-21 | 2007-08-17 | 14.484 | 410,061 | +8,529 | 0.00% | 5,939,279 |
| 2007-08-20 | 2007-08-16 | 14.654 | 401,532 | +10,519 | 0.00% | 5,884,006 |
| 2007-08-17 | 2007-08-15 | 15.504 | 391,013 | +3,059 | 0.00% | 6,062,220 |
| 2007-08-16 | 2007-08-14 | 16.048 | 387,954 | +588 | 0.00% | 6,225,839 |
| 2007-08-15 | 2007-08-13 | 16.082 | 387,366 | -2,058 | 0.00% | 6,229,573 |
| 2007-08-14 | 2007-08-10 | 15.640 | 389,424 | +1,441 | 0.00% | 6,090,546 |
| 2007-08-13 | 2007-08-09 | 15.912 | 387,983 | -6,454 | 0.00% | 6,173,539 |
| 2007-08-10 | 2007-08-08 | 16.048 | 394,437 | -270 | 0.00% | 6,329,878 |
| 2007-08-07 | 2007-08-03 | 16.116 | 394,707 | -574 | 0.00% | 6,361,050 |
| 2007-08-06 | 2007-08-02 | 15.912 | 395,281 | +12,673 | 0.00% | 6,289,664 |
| 2007-08-03 | 2007-08-01 | 15.742 | 382,608 | -1,176 | 0.00% | 6,022,970 |
| 2007-08-02 | 2007-07-31 | 16.456 | 383,784 | +2,941 | 0.00% | 6,315,502 |
| 2007-08-01 | 2007-07-30 | 16.048 | 380,843 | +6,844 | 0.00% | 6,111,723 |
| 2007-07-30 | 2007-07-26 | 16.524 | 373,999 | -8,735 | 0.00% | 6,179,913 |
| 2007-07-27 | 2007-07-25 | 16.660 | 382,734 | -1,462 | 0.00% | 6,376,301 |
| 2007-07-26 | 2007-07-24 | 16.966 | 384,196 | +529 | 0.00% | 6,518,220 |
| 2007-07-25 | 2007-07-23 | 17.102 | 383,667 | -2,353 | 0.00% | 6,561,424 |
| 2007-07-24 | 2007-07-20 | 16.728 | 386,020 | -11,471 | 0.00% | 6,457,294 |
| 2007-07-20 | 2007-07-18 | 16.354 | 397,491 | -40,853 | 0.00% | 6,500,519 |
| 2007-07-19 | 2007-07-17 | 16.286 | 438,344 | -118 | 0.00% | 7,138,817 |
| 2007-07-18 | 2007-07-16 | 15.946 | 438,462 | +3,148 | 0.00% | 6,991,663 |
| 2007-07-17 | 2007-07-13 | 16.252 | 435,314 | +1,815 | 0.00% | 7,074,670 |
| 2007-07-16 | 2007-07-12 | 16.150 | 433,499 | +253 | 0.00% | 7,000,956 |
| 2007-07-13 | 2007-07-11 | 16.558 | 433,246 | -367 | 0.00% | 7,173,633 |
| 2007-07-12 | 2007-07-10 | 16.898 | 433,613 | +5,399 | 0.00% | 7,327,138 |
| 2007-07-11 | 2007-07-09 | 16.082 | 428,214 | -17,941 | 0.00% | 6,886,486 |
| 2007-07-10 | 2007-07-06 | 15.674 | 446,155 | -66,046 | 0.00% | 6,992,981 |
| 2007-07-09 | 2007-07-05 | 15.402 | 512,201 | -29,341 | 0.00% | 7,888,861 |
| 2007-07-06 | 2007-07-04 | 15.232 | 541,542 | -1,034 | 0.00% | 8,248,706 |
| 2007-07-05 | 2007-07-03 | 15.130 | 542,576 | -11,597 | 0.00% | 8,209,113 |
| 2007-07-04 | 2007-06-29 | 14.756 | 554,173 | +4,117 | 0.00% | 8,177,315 |
| 2007-07-03 | 2007-06-28 | 14.892 | 550,056 | +4,775 | 0.00% | 8,191,373 |
| 2007-06-27 | 2007-06-25 | 14.756 | 545,281 | -10,589 | 0.00% | 8,046,106 |
| 2007-06-26 | 2007-06-22 | 14.858 | 555,870 | 0.00% | 8,259,055 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy