History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 2,898,100 | +0 | 0.00% | 16,403,246 |
| 2025-10-13 | 2025-10-09 | 5.650 | 2,898,100 | +0 | 0.00% | 16,374,265 |
| 2025-10-10 | 2025-10-08 | 5.600 | 2,898,100 | -25,000 | 0.00% | 16,229,360 |
| 2025-10-09 | 2025-10-06 | 5.660 | 2,923,100 | +30,000 | 0.00% | 16,544,746 |
| 2025-10-06 | 2025-10-02 | 5.730 | 2,893,100 | -10,000 | 0.00% | 16,577,463 |
| 2025-10-03 | 2025-09-30 | 5.740 | 2,903,100 | -3,000 | 0.00% | 16,663,794 |
| 2025-09-29 | 2025-09-25 | 5.670 | 2,906,100 | +12,000 | 0.00% | 16,477,587 |
| 2025-09-25 | 2025-09-23 | 5.780 | 2,894,100 | -5,000 | 0.00% | 16,727,898 |
| 2025-09-24 | 2025-09-22 | 5.740 | 2,899,100 | +80,000 | 0.00% | 16,640,834 |
| 2025-09-23 | 2025-09-19 | 5.880 | 2,819,100 | +30,000 | 0.00% | 16,576,308 |
| 2025-09-18 | 2025-09-16 | 5.950 | 2,789,100 | +10,000 | 0.00% | 16,595,145 |
| 2025-09-17 | 2025-09-15 | 5.970 | 2,779,100 | -34,000 | 0.00% | 16,591,227 |
| 2025-09-11 | 2025-09-09 | 5.890 | 2,813,100 | -10,000 | 0.00% | 16,569,159 |
| 2025-09-08 | 2025-09-04 | 5.730 | 2,823,100 | -50,000 | 0.00% | 16,176,363 |
| 2025-09-05 | 2025-09-03 | 5.740 | 2,873,100 | +60,000 | 0.00% | 16,491,594 |
| 2025-09-04 | 2025-09-02 | 5.810 | 2,813,100 | +40,000 | 0.00% | 16,344,111 |
| 2025-09-03 | 2025-09-01 | 5.730 | 2,773,100 | -30,000 | 0.00% | 15,889,863 |
| 2025-09-02 | 2025-08-29 | 5.770 | 2,803,100 | -10,000 | 0.00% | 16,173,887 |
| 2025-09-01 | 2025-08-28 | 5.790 | 2,813,100 | +20,000 | 0.00% | 16,287,849 |
| 2025-08-29 | 2025-08-27 | 5.770 | 2,793,100 | +10,000 | 0.00% | 16,116,187 |
| 2025-08-28 | 2025-08-26 | 5.850 | 2,783,100 | -190,000 | 0.00% | 16,281,135 |
| 2025-08-27 | 2025-08-25 | 5.940 | 2,973,100 | +15,000 | 0.00% | 17,660,214 |
| 2025-08-22 | 2025-08-20 | 5.930 | 2,958,100 | -5,000 | 0.00% | 17,541,533 |
| 2025-08-21 | 2025-08-19 | 5.880 | 2,963,100 | -11,000 | 0.00% | 17,423,028 |
| 2025-08-20 | 2025-08-18 | 5.880 | 2,974,100 | +40,000 | 0.00% | 17,487,708 |
| 2025-08-19 | 2025-08-15 | 5.960 | 2,934,100 | +26,000 | 0.00% | 17,487,236 |
| 2025-08-18 | 2025-08-14 | 6.150 | 2,908,100 | -10,000 | 0.00% | 17,884,815 |
| 2025-08-13 | 2025-08-11 | 6.080 | 2,918,100 | +10,000 | 0.00% | 17,742,048 |
| 2025-08-12 | 2025-08-08 | 6.160 | 2,908,100 | -10,000 | 0.00% | 17,913,896 |
| 2025-08-11 | 2025-08-07 | 6.200 | 2,918,100 | -20,000 | 0.00% | 18,092,220 |
| 2025-08-08 | 2025-08-06 | 6.110 | 2,938,100 | -20,000 | 0.00% | 17,951,791 |
| 2025-08-05 | 2025-08-01 | 5.980 | 2,958,100 | +7,000 | 0.00% | 17,689,438 |
| 2025-08-01 | 2025-07-30 | 6.050 | 2,951,100 | +5,000 | 0.00% | 17,854,155 |
| 2025-07-31 | 2025-07-29 | 6.070 | 2,946,100 | +10,000 | 0.00% | 17,882,827 |
| 2025-07-24 | 2025-07-22 | 6.080 | 2,936,100 | +20,000 | 0.00% | 17,851,488 |
| 2025-07-18 | 2025-07-16 | 6.220 | 2,916,100 | -112,000 | 0.00% | 18,138,142 |
| 2025-07-17 | 2025-07-15 | 6.150 | 3,028,100 | -46,000 | 0.00% | 18,622,815 |
| 2025-07-15 | 2025-07-11 | 6.210 | 3,074,100 | +51,000 | 0.00% | 19,090,161 |
| 2025-07-14 | 2025-07-10 | 6.270 | 3,023,100 | +3,000 | 0.00% | 18,954,837 |
| 2025-07-08 | 2025-07-04 | 6.130 | 3,020,100 | +45,000 | 0.00% | 18,513,213 |
| 2025-07-07 | 2025-07-03 | 6.090 | 2,975,100 | +15,000 | 0.00% | 18,118,359 |
| 2025-07-04 | 2025-07-02 | 6.526 | 2,960,100 | -20,000 | 0.00% | 19,316,626 |
| 2025-07-03 | 2025-06-30 | 6.402 | 2,980,100 | +104,220 | 0.00% | 19,079,054 |
| 2025-07-02 | 2025-06-27 | 6.505 | 2,875,880 | -9,716 | 0.00% | 18,707,832 |
| 2025-06-30 | 2025-06-26 | 6.639 | 2,885,596 | +9,716 | 0.00% | 19,157,148 |
| 2025-06-27 | 2025-06-25 | 6.639 | 2,875,880 | -15,545 | 0.00% | 19,092,645 |
| 2025-06-26 | 2025-06-24 | 6.587 | 2,891,425 | -4,858 | 0.00% | 19,047,041 |
| 2025-06-25 | 2025-06-23 | 6.464 | 2,896,283 | -19,430 | 0.00% | 18,721,311 |
| 2025-06-24 | 2025-06-20 | 6.382 | 2,915,713 | -8,744 | 0.00% | 18,606,817 |
| 2025-06-17 | 2025-06-13 | 6.279 | 2,924,457 | -38,862 | 0.00% | 18,361,607 |
| 2025-06-16 | 2025-06-12 | 6.330 | 2,963,319 | +8,744 | 0.00% | 18,758,113 |
| 2025-06-12 | 2025-06-10 | 6.196 | 2,954,575 | -24,192 | 0.00% | 18,307,419 |
| 2025-06-06 | 2025-06-04 | 5.990 | 2,978,767 | -97,155 | 0.00% | 17,844,120 |
| 2025-06-05 | 2025-06-03 | 5.970 | 3,075,922 | +47,606 | 0.00% | 18,362,801 |
| 2025-05-28 | 2025-05-26 | 5.867 | 3,028,316 | +9,716 | 0.00% | 17,766,900 |
| 2025-05-15 | 2025-05-13 | 5.733 | 3,018,600 | -9,716 | 0.00% | 17,305,987 |
| 2025-05-14 | 2025-05-12 | 5.661 | 3,028,316 | +48,577 | 0.00% | 17,143,500 |
| 2025-05-13 | 2025-05-09 | 5.620 | 2,979,739 | +9,716 | 0.00% | 16,745,823 |
| 2025-05-08 | 2025-05-06 | 5.507 | 2,970,023 | -24,289 | 0.00% | 16,354,950 |
| 2025-05-07 | 2025-05-02 | 5.486 | 2,994,312 | +24,289 | 0.00% | 16,427,061 |
| 2025-05-02 | 2025-04-29 | 5.640 | 2,970,023 | -97,155 | 0.00% | 16,752,360 |
| 2025-04-22 | 2025-04-16 | 5.424 | 3,067,178 | -29,146 | 0.00% | 16,637,391 |
| 2025-04-16 | 2025-04-14 | 5.476 | 3,096,324 | +9,715 | 0.00% | 16,954,838 |
| 2025-04-15 | 2025-04-11 | 5.383 | 3,086,609 | +116,586 | 0.00% | 16,615,711 |
| 2025-04-09 | 2025-04-07 | 5.188 | 2,970,023 | -972 | 0.00% | 15,407,280 |
| 2025-04-08 | 2025-04-03 | 5.620 | 2,970,995 | +9,716 | 0.00% | 16,696,682 |
| 2025-04-01 | 2025-03-28 | 5.651 | 2,961,279 | -56,350 | 0.00% | 16,733,519 |
| 2025-03-31 | 2025-03-27 | 5.702 | 3,017,629 | +17,488 | 0.00% | 17,207,241 |
| 2025-03-28 | 2025-03-26 | 5.733 | 3,000,141 | -19,431 | 0.00% | 17,200,160 |
| 2025-03-25 | 2025-03-21 | 5.733 | 3,019,572 | -39,833 | 0.00% | 17,311,560 |
| 2025-03-24 | 2025-03-20 | 5.774 | 3,059,405 | +47,605 | 0.00% | 17,665,887 |
| 2025-03-21 | 2025-03-19 | 5.836 | 3,011,800 | +2,915 | 0.00% | 17,577,002 |
| 2025-03-18 | 2025-03-14 | 5.815 | 3,008,885 | -49,549 | 0.00% | 17,498,050 |
| 2025-03-17 | 2025-03-13 | 5.713 | 3,058,434 | -29,146 | 0.00% | 17,471,400 |
| 2025-03-14 | 2025-03-12 | 5.692 | 3,087,580 | +70,923 | 0.00% | 17,574,338 |
| 2025-03-12 | 2025-03-10 | 5.723 | 3,016,657 | -136,017 | 0.00% | 17,263,798 |
| 2025-03-11 | 2025-03-07 | 5.774 | 3,152,674 | +29,146 | 0.00% | 18,204,449 |
| 2025-03-10 | 2025-03-06 | 5.826 | 3,123,528 | +29,147 | 0.00% | 18,196,902 |
| 2025-03-06 | 2025-03-04 | 5.640 | 3,094,381 | +9,715 | 0.00% | 17,453,799 |
| 2025-03-04 | 2025-02-28 | 5.661 | 3,084,666 | -482 | 0.00% | 17,462,501 |
| 2025-03-03 | 2025-02-27 | 5.754 | 3,085,148 | +92,121 | 0.00% | 17,751,025 |
| 2025-02-28 | 2025-02-26 | 5.754 | 2,993,027 | +58,259 | 0.00% | 17,220,988 |
| 2025-02-27 | 2025-02-25 | 5.682 | 2,934,768 | -22,346 | 0.00% | 16,674,333 |
| 2025-02-26 | 2025-02-24 | 5.733 | 2,957,114 | +482 | 0.00% | 16,953,481 |
| 2025-02-25 | 2025-02-21 | 5.754 | 2,956,632 | -18,283 | 0.00% | 17,011,582 |
| 2025-02-24 | 2025-02-20 | 5.764 | 2,974,915 | -1,760 | 0.00% | 17,147,397 |
| 2025-02-21 | 2025-02-19 | 5.764 | 2,976,675 | +1,943 | 0.00% | 17,157,542 |
| 2025-02-20 | 2025-02-18 | 5.857 | 2,974,732 | +22,345 | 0.00% | 17,421,909 |
| 2025-02-19 | 2025-02-17 | 5.908 | 2,952,387 | +789 | 0.00% | 17,442,985 |
| 2025-02-18 | 2025-02-14 | 5.867 | 2,951,598 | -26,231 | 0.00% | 17,316,802 |
| 2025-02-17 | 2025-02-13 | 5.795 | 2,977,829 | -972 | 0.00% | 17,256,145 |
| 2025-02-14 | 2025-02-12 | 5.764 | 2,978,801 | -20,402 | 0.00% | 17,169,796 |
| 2025-02-13 | 2025-02-11 | 5.620 | 2,999,203 | -30,118 | 0.00% | 16,855,208 |
| 2025-02-11 | 2025-02-07 | 5.538 | 3,029,321 | -14,574 | 0.00% | 16,775,026 |
| 2025-02-10 | 2025-02-06 | 5.548 | 3,043,895 | -1,943 | 0.00% | 16,887,060 |
| 2025-02-07 | 2025-02-05 | 5.517 | 3,045,838 | -22,433 | 0.00% | 16,803,789 |
| 2025-02-06 | 2025-02-04 | 5.548 | 3,068,271 | -6,801 | 0.00% | 17,022,295 |
| 2025-02-05 | 2025-02-03 | 5.435 | 3,075,072 | +8,744 | 0.00% | 16,711,862 |
| 2025-02-04 | 2025-01-28 | 5.445 | 3,066,328 | +1,943 | 0.00% | 16,695,903 |
| 2025-02-03 | 2025-01-24 | 5.404 | 3,064,385 | +29,147 | 0.00% | 16,559,158 |
| 2025-01-27 | 2025-01-23 | 5.260 | 3,035,238 | -25,260 | 0.00% | 15,964,278 |
| 2025-01-24 | 2025-01-22 | 5.126 | 3,060,498 | +9,715 | 0.00% | 15,687,620 |
| 2025-01-20 | 2025-01-16 | 5.146 | 3,050,783 | -68,008 | 0.00% | 15,700,625 |
| 2025-01-17 | 2025-01-15 | 5.074 | 3,118,791 | -145,733 | 0.00% | 15,825,914 |
| 2025-01-16 | 2025-01-14 | 5.023 | 3,264,524 | +97,155 | 0.00% | 16,397,412 |
| 2025-01-15 | 2025-01-13 | 4.992 | 3,167,369 | +9,716 | 0.00% | 15,811,607 |
| 2025-01-08 | 2025-01-06 | 5.033 | 3,157,653 | +19,431 | 0.00% | 15,893,110 |
| 2025-01-03 | 2024-12-31 | 5.699 | 3,138,222 | -41,821 | 0.00% | 17,885,649 |
| 2025-01-02 | 2024-12-27 | 5.645 | 3,180,043 | +85,495 | 0.00% | 17,950,064 |
| 2024-12-30 | 2024-12-24 | 5.634 | 3,094,548 | +91,415 | 0.00% | 17,433,628 |
| 2024-12-18 | 2024-12-16 | 5.316 | 3,003,133 | -27,424 | 0.00% | 15,965,927 |
| 2024-12-16 | 2024-12-12 | 5.295 | 3,030,557 | -91,415 | 0.00% | 16,045,422 |
| 2024-12-09 | 2024-12-05 | 5.120 | 3,121,972 | -91,415 | 0.00% | 15,982,995 |
| 2024-12-03 | 2024-11-29 | 4.988 | 3,213,387 | +91,415 | 0.00% | 16,029,176 |
| 2024-11-19 | 2024-11-15 | 5.032 | 3,121,972 | -36,566 | 0.00% | 15,709,782 |
| 2024-11-15 | 2024-11-13 | 5.076 | 3,158,538 | +9,141 | 0.00% | 16,031,989 |
| 2024-11-12 | 2024-11-08 | 5.327 | 3,149,397 | -257,789 | 0.00% | 16,777,980 |
| 2024-11-11 | 2024-11-07 | 5.360 | 3,407,186 | -50,279 | 0.00% | 18,263,131 |
| 2024-11-07 | 2024-11-05 | 5.316 | 3,457,465 | +9,142 | 0.00% | 18,381,349 |
| 2024-11-06 | 2024-11-04 | 5.240 | 3,448,323 | -9,553 | 0.00% | 18,068,694 |
| 2024-11-05 | 2024-11-01 | 5.196 | 3,457,876 | -114 | 0.00% | 17,967,446 |
| 2024-11-01 | 2024-10-30 | 5.054 | 3,457,990 | +91,415 | 0.00% | 17,476,281 |
| 2024-10-23 | 2024-10-21 | 5.130 | 3,366,575 | +18,283 | 0.00% | 17,272,072 |
| 2024-10-22 | 2024-10-18 | 5.240 | 3,348,292 | +6,399 | 0.00% | 17,544,547 |
| 2024-10-18 | 2024-10-16 | 5.218 | 3,341,893 | -2,660,172 | 0.00% | 17,437,902 |
| 2024-10-16 | 2024-10-14 | 5.284 | 6,002,065 | -42,577 | 0.01% | 31,712,548 |
| 2024-10-15 | 2024-10-10 | 5.109 | 6,044,642 | +2,761,642 | 0.01% | 30,879,537 |
| 2024-10-14 | 2024-10-09 | 4.955 | 3,283,000 | -376,629 | 0.00% | 16,268,683 |
| 2024-10-09 | 2024-10-07 | 5.284 | 3,659,629 | -27,425 | 0.00% | 19,336,039 |
| 2024-10-07 | 2024-10-03 | 5.262 | 3,687,054 | +6,687 | 0.00% | 19,400,275 |
| 2024-10-04 | 2024-10-02 | 5.295 | 3,680,367 | +36,566 | 0.00% | 19,485,870 |
| 2024-10-03 | 2024-09-30 | 5.076 | 3,643,801 | +1,828 | 0.00% | 18,495,069 |
| 2024-09-30 | 2024-09-26 | 5.284 | 3,641,973 | -4,570 | 0.00% | 19,242,751 |
| 2024-09-27 | 2024-09-25 | 5.229 | 3,646,543 | -197,497 | 0.00% | 19,067,447 |
| 2024-09-26 | 2024-09-24 | 5.141 | 3,844,040 | -343,720 | 0.00% | 19,763,737 |
| 2024-09-16 | 2024-09-12 | 4.540 | 4,187,760 | +325,437 | 0.01% | 19,011,360 |
| 2024-09-13 | 2024-09-11 | 4.496 | 3,862,323 | +17,368 | 0.00% | 17,364,958 |
| 2024-09-09 | 2024-09-04 | 4.649 | 3,844,955 | +91,415 | 0.00% | 17,875,718 |
| 2024-09-04 | 2024-09-02 | 4.780 | 3,753,540 | +2,743 | 0.00% | 17,943,444 |
| 2024-09-03 | 2024-08-30 | 4.912 | 3,750,797 | +4,570 | 0.00% | 18,422,697 |
| 2024-08-26 | 2024-08-22 | 5.120 | 3,746,227 | +8,270 | 0.00% | 19,178,881 |
| 2024-08-22 | 2024-08-20 | 5.141 | 3,737,957 | +1,360 | 0.00% | 19,218,322 |
| 2024-08-21 | 2024-08-19 | 5.141 | 3,736,597 | -9,141 | 0.00% | 19,211,330 |
| 2024-08-20 | 2024-08-16 | 5.054 | 3,745,738 | +7,643 | 0.00% | 18,930,526 |
| 2024-08-12 | 2024-08-08 | 4.715 | 3,738,095 | -1,870 | 0.00% | 17,624,261 |
| 2024-08-07 | 2024-08-05 | 4.616 | 3,739,965 | -27,424 | 0.00% | 17,264,870 |
| 2024-08-06 | 2024-08-02 | 4.726 | 3,767,389 | +54,849 | 0.00% | 17,803,588 |
| 2024-07-25 | 2024-07-23 | 4.748 | 3,712,540 | -17,369 | 0.00% | 17,625,611 |
| 2024-07-18 | 2024-07-16 | 4.780 | 3,729,909 | +3,657 | 0.00% | 17,830,478 |
| 2024-07-10 | 2024-07-08 | 4.737 | 3,726,252 | +9,141 | 0.00% | 17,649,948 |
| 2024-07-09 | 2024-07-05 | 5.537 | 3,717,111 | +36,566 | 0.00% | 20,581,236 |
| 2024-07-08 | 2024-07-04 | 5.690 | 3,680,545 | +262,897 | 0.00% | 20,942,442 |
| 2024-07-04 | 2024-07-02 | 5.596 | 3,417,648 | -76,397 | 0.00% | 19,124,452 |
| 2024-07-02 | 2024-06-27 | 5.384 | 3,494,045 | -849 | 0.00% | 18,811,038 |
| 2024-06-28 | 2024-06-26 | 5.443 | 3,494,894 | -16,977 | 0.00% | 19,021,469 |
| 2024-06-27 | 2024-06-25 | 5.396 | 3,511,871 | +42,443 | 0.00% | 18,948,381 |
| 2024-06-25 | 2024-06-21 | 5.325 | 3,469,428 | -243,621 | 0.00% | 18,474,146 |
| 2024-06-24 | 2024-06-20 | 5.396 | 3,713,049 | +220,702 | 0.01% | 20,033,841 |
| 2024-06-21 | 2024-06-19 | 5.360 | 3,492,347 | +4,244 | 0.00% | 18,719,612 |
| 2024-06-20 | 2024-06-18 | 5.172 | 3,488,103 | +93,374 | 0.00% | 18,039,392 |
| 2024-06-14 | 2024-06-12 | 5.089 | 3,394,729 | -21,222 | 0.00% | 17,276,546 |
| 2024-06-13 | 2024-06-11 | 5.136 | 3,415,951 | +63,664 | 0.00% | 17,545,518 |
| 2024-06-11 | 2024-06-06 | 5.148 | 3,352,287 | -12,733 | 0.00% | 17,258,009 |
| 2024-06-07 | 2024-06-05 | 5.195 | 3,365,020 | -33,954 | 0.00% | 17,482,128 |
| 2024-06-03 | 2024-05-30 | 5.266 | 3,398,974 | -25,465 | 0.00% | 17,898,780 |
| 2024-05-23 | 2024-05-21 | 5.608 | 3,424,439 | +1,777 | 0.00% | 19,202,795 |
| 2024-05-21 | 2024-05-17 | 5.549 | 3,422,662 | +13,582 | 0.00% | 18,991,225 |
| 2024-05-20 | 2024-05-16 | 5.549 | 3,409,080 | +50,931 | 0.00% | 18,915,863 |
| 2024-05-17 | 2024-05-14 | 5.266 | 3,358,149 | -16,977 | 0.00% | 17,683,798 |
| 2024-05-16 | 2024-05-13 | 5.348 | 3,375,126 | +25,466 | 0.00% | 18,051,526 |
| 2024-05-14 | 2024-05-10 | 5.337 | 3,349,660 | -25,466 | 0.00% | 17,875,862 |
| 2024-05-13 | 2024-05-09 | 5.125 | 3,375,126 | -19,524 | 0.00% | 17,296,065 |
| 2024-05-10 | 2024-05-08 | 5.054 | 3,394,650 | +8,489 | 0.00% | 17,156,171 |
| 2024-05-09 | 2024-05-07 | 5.077 | 3,386,161 | -50,931 | 0.00% | 17,193,051 |
| 2024-05-08 | 2024-05-06 | 5.054 | 3,437,092 | +24,616 | 0.00% | 17,370,668 |
| 2024-05-07 | 2024-05-03 | 5.042 | 3,412,476 | -8,488 | 0.00% | 17,206,060 |
| 2024-05-06 | 2024-05-02 | 4.983 | 3,420,964 | -8,489 | 0.00% | 17,047,352 |
| 2024-05-03 | 2024-04-30 | 4.983 | 3,429,453 | -4,244 | 0.00% | 17,089,655 |
| 2024-05-02 | 2024-04-29 | 4.948 | 3,433,697 | -8,488 | 0.00% | 16,989,450 |
| 2024-04-26 | 2024-04-24 | 4.877 | 3,442,185 | -3,396 | 0.00% | 16,788,141 |
| 2024-04-25 | 2024-04-23 | 4.854 | 3,445,581 | +3,396 | 0.00% | 16,723,522 |
| 2024-04-24 | 2024-04-22 | 4.830 | 3,442,185 | -8,489 | 0.00% | 16,625,937 |
| 2024-04-19 | 2024-04-17 | 4.736 | 3,450,674 | -16,977 | 0.00% | 16,341,731 |
| 2024-04-18 | 2024-04-16 | 4.712 | 3,467,651 | +16,977 | 0.00% | 16,340,428 |
| 2024-04-12 | 2024-04-10 | 4.806 | 3,450,674 | +5,093 | 0.00% | 16,585,637 |
| 2024-04-11 | 2024-04-09 | 4.736 | 3,445,581 | -16,977 | 0.00% | 16,317,611 |
| 2024-04-03 | 2024-03-28 | 4.642 | 3,462,558 | +4,244 | 0.00% | 16,071,683 |
| 2024-04-02 | 2024-03-27 | 4.677 | 3,458,314 | -29,709 | 0.00% | 16,174,207 |
| 2024-03-28 | 2024-03-26 | 4.712 | 3,488,023 | +12,732 | 0.00% | 16,436,426 |
| 2024-03-27 | 2024-03-25 | 4.653 | 3,475,291 | +16,977 | 0.00% | 16,171,725 |
| 2024-03-26 | 2024-03-22 | 4.665 | 3,458,314 | -8,488 | 0.00% | 16,133,466 |
| 2024-03-22 | 2024-03-20 | 4.606 | 3,466,802 | +4,244 | 0.00% | 15,968,858 |
| 2024-03-21 | 2024-03-19 | 4.618 | 3,462,558 | +12,733 | 0.00% | 15,990,100 |
| 2024-03-19 | 2024-03-15 | 4.689 | 3,449,825 | -25,466 | 0.00% | 16,175,146 |
| 2024-03-18 | 2024-03-14 | 4.736 | 3,475,291 | +25,466 | 0.00% | 16,458,312 |
| 2024-03-14 | 2024-03-12 | 4.842 | 3,449,825 | +8,489 | 0.00% | 16,703,480 |
| 2024-03-12 | 2024-03-08 | 4.771 | 3,441,336 | -849 | 0.00% | 16,419,131 |
| 2024-03-11 | 2024-03-07 | 4.748 | 3,442,185 | -21,222 | 0.00% | 16,342,080 |
| 2024-03-08 | 2024-03-06 | 4.748 | 3,463,407 | +12,733 | 0.00% | 16,442,833 |
| 2024-03-06 | 2024-03-04 | 4.736 | 3,450,674 | +849 | 0.00% | 16,341,731 |
| 2024-03-05 | 2024-03-01 | 4.771 | 3,449,825 | -83,187 | 0.00% | 16,459,633 |
| 2024-03-04 | 2024-02-29 | 4.759 | 3,533,012 | -52,629 | 0.00% | 16,814,910 |
| 2024-03-01 | 2024-02-28 | 4.783 | 3,585,641 | +29,710 | 0.00% | 17,149,873 |
| 2024-02-28 | 2024-02-26 | 4.806 | 3,555,931 | -11,884 | 0.00% | 17,091,554 |
| 2024-02-27 | 2024-02-23 | 4.877 | 3,567,815 | +11,884 | 0.00% | 17,400,861 |
| 2024-02-26 | 2024-02-22 | 4.830 | 3,555,931 | -42,443 | 0.00% | 17,175,336 |
| 2024-02-23 | 2024-02-21 | 4.795 | 3,598,374 | -21,221 | 0.00% | 17,253,165 |
| 2024-02-21 | 2024-02-19 | 4.618 | 3,619,595 | +12,732 | 0.00% | 16,715,298 |
| 2024-02-20 | 2024-02-16 | 4.630 | 3,606,863 | -6,790 | 0.00% | 16,698,992 |
| 2024-02-15 | 2024-02-09 | 4.512 | 3,613,653 | +56,873 | 0.00% | 16,304,718 |
| 2024-02-14 | 2024-02-07 | 4.583 | 3,556,780 | +33,954 | 0.00% | 16,299,515 |
| 2024-02-08 | 2024-02-06 | 4.618 | 3,522,826 | -25,466 | 0.00% | 16,268,418 |
| 2024-02-01 | 2024-01-30 | 4.488 | 3,548,292 | -44,989 | 0.00% | 15,926,208 |
| 2024-01-29 | 2024-01-25 | 4.512 | 3,593,281 | +11,035 | 0.00% | 16,212,800 |
| 2024-01-24 | 2024-01-22 | 4.170 | 3,582,246 | -33,954 | 0.00% | 14,939,179 |
| 2024-01-22 | 2024-01-18 | 4.206 | 3,616,200 | -12,733 | 0.00% | 15,208,582 |
| 2024-01-18 | 2024-01-16 | 4.288 | 3,628,933 | +12,733 | 0.00% | 15,561,390 |
| 2024-01-11 | 2024-01-09 | 4.335 | 3,616,200 | +50,931 | 0.00% | 15,677,194 |
| 2024-01-10 | 2024-01-08 | 4.335 | 3,565,269 | +186,748 | 0.00% | 15,456,394 |
| 2024-01-08 | 2024-01-04 | 4.453 | 3,378,521 | +205,422 | 0.00% | 15,044,802 |
| 2024-01-04 | 2024-01-02 | 4.406 | 3,173,099 | +16,977 | 0.00% | 13,980,519 |
| 2024-01-03 | 2023-12-29 | 4.500 | 3,156,122 | -12,733 | 0.00% | 14,203,168 |
| 2024-01-02 | 2023-12-28 | 4.453 | 3,168,855 | +4,244 | 0.00% | 14,111,144 |
| 2023-12-22 | 2023-12-20 | 4.300 | 3,164,611 | -335,296 | 0.00% | 13,607,592 |
| 2023-12-21 | 2023-12-19 | 4.323 | 3,499,907 | -40,745 | 0.00% | 15,131,802 |
| 2023-12-19 | 2023-12-15 | 4.359 | 3,540,652 | +49,233 | 0.00% | 15,433,095 |
| 2023-12-15 | 2023-12-13 | 4.335 | 3,491,419 | -254,655 | 0.00% | 15,136,235 |
| 2023-12-11 | 2023-12-07 | 4.288 | 3,746,074 | -29,710 | 0.01% | 16,063,708 |
| 2023-12-08 | 2023-12-06 | 4.288 | 3,775,784 | +29,710 | 0.01% | 16,191,109 |
| 2023-12-04 | 2023-11-30 | 4.406 | 3,746,074 | -8,489 | 0.01% | 16,505,019 |
| 2023-12-01 | 2023-11-29 | 4.382 | 3,754,563 | +8,489 | 0.01% | 16,453,959 |
| 2023-11-30 | 2023-11-28 | 4.430 | 3,746,074 | +4,244 | 0.01% | 16,593,281 |
| 2023-11-28 | 2023-11-24 | 4.465 | 3,741,830 | -887 | 0.01% | 16,706,725 |
| 2023-11-27 | 2023-11-23 | 4.536 | 3,742,717 | +8,488 | 0.01% | 16,975,235 |
| 2023-11-23 | 2023-11-21 | 4.465 | 3,734,229 | -21,221 | 0.01% | 16,672,788 |
| 2023-11-22 | 2023-11-20 | 4.512 | 3,755,450 | +33,954 | 0.01% | 16,944,503 |
| 2023-11-17 | 2023-11-15 | 4.547 | 3,721,496 | +21,221 | 0.01% | 16,922,828 |
| 2023-11-15 | 2023-11-13 | 4.382 | 3,700,275 | +127,328 | 0.01% | 16,216,048 |
| 2023-11-14 | 2023-11-10 | 4.335 | 3,572,947 | +382 | 0.00% | 15,489,681 |
| 2023-11-13 | 2023-11-09 | 4.371 | 3,572,565 | -25,465 | 0.00% | 15,614,286 |
| 2023-11-10 | 2023-11-08 | 4.371 | 3,598,030 | +4,244 | 0.00% | 15,725,583 |
| 2023-11-09 | 2023-11-07 | 4.394 | 3,593,786 | +21,221 | 0.00% | 15,791,708 |
| 2023-11-08 | 2023-11-06 | 4.465 | 3,572,565 | +849 | 0.00% | 15,950,982 |
| 2023-11-07 | 2023-11-03 | 4.488 | 3,571,716 | +11,884 | 0.00% | 16,031,345 |
| 2023-11-02 | 2023-10-31 | 4.430 | 3,559,832 | +16,977 | 0.00% | 15,768,320 |
| 2023-10-31 | 2023-10-27 | 4.536 | 3,542,855 | -21,221 | 0.00% | 16,068,753 |
| 2023-10-18 | 2023-10-16 | 4.536 | 3,564,076 | -84,885 | 0.00% | 16,165,002 |
| 2023-10-17 | 2023-10-13 | 4.536 | 3,648,961 | +33,954 | 0.00% | 16,550,001 |
| 2023-10-16 | 2023-10-12 | 4.618 | 3,615,007 | -16,977 | 0.00% | 16,694,110 |
| 2023-10-11 | 2023-10-09 | 4.335 | 3,631,984 | +21,221 | 0.00% | 15,745,622 |
| 2023-10-10 | 2023-10-06 | 4.312 | 3,610,763 | -21,221 | 0.00% | 15,568,549 |
| 2023-10-06 | 2023-10-04 | 4.253 | 3,631,984 | -29,710 | 0.00% | 15,446,113 |
| 2023-10-05 | 2023-10-03 | 4.229 | 3,661,694 | +50,931 | 0.00% | 15,486,189 |
| 2023-10-04 | 2023-09-29 | 4.441 | 3,610,763 | -21,221 | 0.00% | 16,036,456 |
| 2023-09-29 | 2023-09-27 | 4.406 | 3,631,984 | -16,977 | 0.00% | 16,002,344 |
| 2023-09-27 | 2023-09-25 | 4.418 | 3,648,961 | +8,488 | 0.00% | 16,120,131 |
| 2023-09-19 | 2023-09-15 | 4.477 | 3,640,473 | -8,488 | 0.00% | 16,297,068 |
| 2023-09-18 | 2023-09-14 | 4.465 | 3,648,961 | -68 | 0.00% | 16,292,079 |
| 2023-09-14 | 2023-09-12 | 4.441 | 3,649,029 | +6,331 | 0.00% | 16,206,407 |
| 2023-09-13 | 2023-09-11 | 4.418 | 3,642,698 | +34,022 | 0.00% | 16,092,462 |
| 2023-09-12 | 2023-09-07 | 4.441 | 3,608,676 | -84,885 | 0.00% | 16,027,187 |
| 2023-09-07 | 2023-09-05 | 4.335 | 3,693,561 | -33,954 | 0.01% | 16,012,574 |
| 2023-09-06 | 2023-09-04 | 4.394 | 3,727,515 | -8,022 | 0.01% | 16,379,336 |
| 2023-09-05 | 2023-08-31 | 4.241 | 3,735,537 | -848,852 | 0.01% | 15,842,496 |
| 2023-09-04 | 2023-08-30 | 4.206 | 4,584,389 | +735,955 | 0.01% | 19,280,476 |
| 2023-08-31 | 2023-08-29 | 4.229 | 3,848,434 | -84,885 | 0.01% | 16,275,958 |
| 2023-08-28 | 2023-08-24 | 4.064 | 3,933,319 | -849 | 0.01% | 15,986,240 |
| 2023-08-24 | 2023-08-22 | 4.005 | 3,934,168 | +26,314 | 0.01% | 15,757,956 |
| 2023-08-21 | 2023-08-17 | 4.029 | 3,907,854 | -76,396 | 0.01% | 15,744,632 |
| 2023-08-18 | 2023-08-16 | 4.029 | 3,984,250 | +84,885 | 0.01% | 16,052,429 |
| 2023-08-17 | 2023-08-15 | 4.100 | 3,899,365 | -18,675 | 0.01% | 15,986,051 |
| 2023-08-16 | 2023-08-14 | 4.123 | 3,918,040 | +89,978 | 0.01% | 16,154,926 |
| 2023-08-14 | 2023-08-10 | 4.241 | 3,828,062 | -29,709 | 0.01% | 16,234,897 |
| 2023-08-11 | 2023-08-09 | 4.265 | 3,857,771 | +92,525 | 0.01% | 16,451,787 |
| 2023-08-10 | 2023-08-08 | 4.241 | 3,765,246 | -1,698 | 0.01% | 15,968,493 |
| 2023-08-09 | 2023-08-07 | 4.288 | 3,766,944 | +1,698 | 0.01% | 16,153,202 |
| 2023-08-07 | 2023-08-03 | 4.300 | 3,765,246 | +288,609 | 0.01% | 16,190,277 |
| 2023-08-04 | 2023-08-02 | 4.323 | 3,476,637 | -449,891 | 0.00% | 15,031,194 |
| 2023-08-03 | 2023-08-01 | 4.453 | 3,926,528 | +268,237 | 0.01% | 17,485,118 |
| 2023-08-02 | 2023-07-31 | 4.477 | 3,658,291 | -177,410 | 0.00% | 16,376,833 |
| 2023-08-01 | 2023-07-28 | 4.406 | 3,835,701 | -550,056 | 0.01% | 16,899,911 |
| 2023-07-31 | 2023-07-27 | 4.359 | 4,385,757 | +61,117 | 0.01% | 19,116,763 |
| 2023-07-28 | 2023-07-26 | 4.300 | 4,324,640 | -14,430 | 0.01% | 18,595,630 |
| 2023-07-27 | 2023-07-25 | 4.347 | 4,339,070 | +39,896 | 0.01% | 18,862,145 |
| 2023-07-26 | 2023-07-24 | 4.229 | 4,299,174 | +25,465 | 0.01% | 18,182,246 |
| 2023-07-24 | 2023-07-20 | 4.253 | 4,273,709 | -59,419 | 0.01% | 18,175,243 |
| 2023-07-21 | 2023-07-19 | 4.229 | 4,333,128 | +42,442 | 0.01% | 18,325,846 |
| 2023-07-20 | 2023-07-18 | 4.217 | 4,290,686 | +16,977 | 0.01% | 18,095,802 |
| 2023-07-18 | 2023-07-13 | 4.265 | 4,273,709 | -25,465 | 0.01% | 18,225,590 |
| 2023-07-14 | 2023-07-12 | 4.241 | 4,299,174 | +38,198 | 0.01% | 18,232,893 |
| 2023-07-13 | 2023-07-11 | 4.241 | 4,260,976 | +89,129 | 0.01% | 18,070,895 |
| 2023-07-10 | 2023-07-06 | 4.312 | 4,171,847 | +135,817 | 0.01% | 17,987,778 |
| 2023-07-07 | 2023-07-05 | 5.766 | 4,036,030 | -30,163 | 0.01% | 23,270,938 |
| 2023-07-06 | 2023-07-04 | 5.878 | 4,066,193 | +651,605 | 0.01% | 23,901,199 |
| 2023-07-05 | 2023-07-03 | 5.948 | 3,414,588 | +7,128 | 0.01% | 20,310,558 |
| 2023-07-04 | 2023-06-30 | 5.864 | 3,407,460 | +35,641 | 0.01% | 19,981,346 |
| 2023-07-03 | 2023-06-29 | 5.836 | 3,371,819 | +360,689 | 0.01% | 19,677,742 |
| 2023-06-29 | 2023-06-27 | 5.822 | 3,011,130 | +7,129 | 0.00% | 17,530,540 |
| 2023-06-20 | 2023-06-16 | 5.906 | 3,004,001 | -334,315 | 0.00% | 17,741,889 |
| 2023-06-16 | 2023-06-14 | 5.822 | 3,338,316 | +216,699 | 0.01% | 19,435,388 |
| 2023-06-15 | 2023-06-13 | 5.962 | 3,121,617 | +285,129 | 0.01% | 18,611,708 |
| 2023-06-14 | 2023-06-12 | 6.074 | 2,836,488 | -29,226 | 0.00% | 17,230,050 |
| 2023-06-13 | 2023-06-09 | 6.088 | 2,865,714 | +27,088 | 0.00% | 17,447,783 |
| 2023-06-12 | 2023-06-08 | 6.088 | 2,838,626 | -397,043 | 0.00% | 17,282,859 |
| 2023-06-09 | 2023-06-07 | 6.032 | 3,235,669 | +57,026 | 0.01% | 19,518,670 |
| 2023-06-08 | 2023-06-06 | 5.990 | 3,178,643 | -220,976 | 0.01% | 19,040,893 |
| 2023-06-06 | 2023-06-02 | 5.892 | 3,399,619 | +32,790 | 0.01% | 20,030,751 |
| 2023-06-05 | 2023-06-01 | 5.794 | 3,366,829 | +14,257 | 0.01% | 19,506,924 |
| 2023-06-02 | 2023-05-31 | 5.878 | 3,352,572 | -14,257 | 0.01% | 19,706,515 |
| 2023-06-01 | 2023-05-30 | 5.934 | 3,366,829 | +35,641 | 0.01% | 19,979,247 |
| 2023-05-31 | 2023-05-29 | 5.962 | 3,331,188 | -29,938 | 0.01% | 19,861,212 |
| 2023-05-30 | 2023-05-25 | 5.934 | 3,361,126 | +62,728 | 0.01% | 19,945,404 |
| 2023-05-29 | 2023-05-24 | 6.032 | 3,298,398 | +491,136 | 0.01% | 19,897,073 |
| 2023-05-25 | 2023-05-23 | 6.159 | 2,807,262 | +22,098 | 0.00% | 17,288,812 |
| 2023-05-24 | 2023-05-22 | 6.243 | 2,785,164 | -3,565 | 0.00% | 17,387,153 |
| 2023-05-23 | 2023-05-19 | 6.201 | 2,788,729 | +14,257 | 0.00% | 17,292,041 |
| 2023-05-22 | 2023-05-18 | 6.243 | 2,774,472 | +63,441 | 0.00% | 17,320,405 |
| 2023-05-19 | 2023-05-17 | 6.131 | 2,711,031 | +279,427 | 0.00% | 16,620,099 |
| 2023-05-18 | 2023-05-16 | 6.201 | 2,431,604 | +5,703 | 0.00% | 15,077,620 |
| 2023-05-17 | 2023-05-15 | 6.201 | 2,425,901 | -196,740 | 0.00% | 15,042,258 |
| 2023-05-16 | 2023-05-12 | 6.074 | 2,622,641 | +46,334 | 0.00% | 15,931,051 |
| 2023-05-15 | 2023-05-11 | 6.201 | 2,576,307 | +85,539 | 0.00% | 15,974,879 |
| 2023-05-11 | 2023-05-09 | 6.467 | 2,490,768 | +12,118 | 0.00% | 16,108,381 |
| 2023-05-10 | 2023-05-08 | 6.551 | 2,478,650 | -189,643 | 0.00% | 16,238,644 |
| 2023-05-09 | 2023-05-05 | 6.271 | 2,668,293 | -7,129 | 0.00% | 16,732,419 |
| 2023-05-08 | 2023-05-04 | 6.131 | 2,675,422 | -128,308 | 0.00% | 16,401,796 |
| 2023-04-27 | 2023-04-25 | 5.906 | 2,803,730 | +7,128 | 0.00% | 16,559,071 |
| 2023-04-26 | 2023-04-24 | 5.920 | 2,796,602 | -21,384 | 0.00% | 16,556,205 |
| 2023-04-19 | 2023-04-17 | 6.060 | 2,817,986 | -76,273 | 0.00% | 17,078,128 |
| 2023-04-18 | 2023-04-14 | 5.962 | 2,894,259 | +35,642 | 0.00% | 17,256,154 |
| 2023-04-17 | 2023-04-13 | 5.948 | 2,858,617 | +21,384 | 0.00% | 17,003,546 |
| 2023-04-14 | 2023-04-12 | 5.934 | 2,837,233 | -106,923 | 0.00% | 16,836,548 |
| 2023-04-13 | 2023-04-11 | 5.878 | 2,944,156 | -30,652 | 0.00% | 17,305,834 |
| 2023-04-06 | 2023-04-03 | 5.766 | 2,974,808 | +141,139 | 0.00% | 17,152,145 |
| 2023-04-04 | 2023-03-31 | 5.864 | 2,833,669 | +29,939 | 0.00% | 16,616,635 |
| 2023-04-03 | 2023-03-30 | 5.990 | 2,803,730 | +17,821 | 0.00% | 16,795,067 |
| 2023-03-31 | 2023-03-29 | 6.018 | 2,785,909 | -143,278 | 0.00% | 16,766,480 |
| 2023-03-23 | 2023-03-21 | 5.850 | 2,929,187 | -7,128 | 0.00% | 17,135,660 |
| 2023-03-22 | 2023-03-20 | 5.906 | 2,936,315 | -7,128 | 0.00% | 17,342,129 |
| 2023-03-21 | 2023-03-17 | 5.962 | 2,943,443 | +128,308 | 0.00% | 17,549,399 |
| 2023-03-17 | 2023-03-15 | 5.948 | 2,815,135 | -178,206 | 0.00% | 16,744,908 |
| 2023-03-15 | 2023-03-13 | 5.836 | 2,993,341 | +59,877 | 0.00% | 17,468,966 |
| 2023-03-13 | 2023-03-09 | 5.752 | 2,933,464 | -32,077 | 0.00% | 16,872,611 |
| 2023-03-10 | 2023-03-08 | 5.808 | 2,965,541 | +178,206 | 0.00% | 17,223,522 |
| 2023-03-09 | 2023-03-07 | 5.836 | 2,787,335 | -185,334 | 0.00% | 16,266,727 |
| 2023-03-08 | 2023-03-06 | 5.794 | 2,972,669 | +196,739 | 0.00% | 17,223,218 |
| 2023-03-07 | 2023-03-03 | 5.752 | 2,775,930 | -553,151 | 0.00% | 15,966,512 |
| 2023-03-06 | 2023-03-02 | 5.696 | 3,329,081 | +3,564 | 0.01% | 18,961,299 |
| 2023-03-03 | 2023-03-01 | 5.668 | 3,325,517 | +7,128 | 0.01% | 18,847,694 |
| 2023-03-01 | 2023-02-27 | 5.541 | 3,318,389 | +142,565 | 0.01% | 18,388,321 |
| 2023-02-28 | 2023-02-24 | 5.597 | 3,175,824 | +106,923 | 0.01% | 17,776,531 |
| 2023-02-20 | 2023-02-16 | 5.583 | 3,068,901 | -32,077 | 0.00% | 17,134,981 |
| 2023-02-17 | 2023-02-15 | 5.583 | 3,100,978 | +24,949 | 0.01% | 17,314,081 |
| 2023-02-13 | 2023-02-09 | 5.682 | 3,076,029 | -28,513 | 0.00% | 17,476,849 |
| 2023-02-10 | 2023-02-08 | 5.724 | 3,104,542 | +28,513 | 0.01% | 17,769,507 |
| 2023-02-09 | 2023-02-07 | 5.682 | 3,076,029 | -28,513 | 0.00% | 17,476,849 |
| 2023-02-08 | 2023-02-06 | 5.626 | 3,104,542 | +42,770 | 0.01% | 17,464,638 |
| 2023-02-07 | 2023-02-03 | 5.724 | 3,061,772 | +35,641 | 0.00% | 17,524,704 |
| 2023-02-03 | 2023-02-01 | 5.822 | 3,026,131 | -7,128 | 0.00% | 17,617,874 |
| 2023-02-02 | 2023-01-31 | 5.878 | 3,033,259 | -76,985 | 0.00% | 17,829,584 |
| 2023-02-01 | 2023-01-30 | 5.892 | 3,110,244 | -20,672 | 0.01% | 18,325,736 |
| 2023-01-31 | 2023-01-27 | 6.032 | 3,130,916 | +3,564 | 0.01% | 18,886,764 |
| 2023-01-30 | 2023-01-26 | 5.976 | 3,127,352 | -42,770 | 0.01% | 18,689,774 |
| 2023-01-26 | 2023-01-19 | 5.864 | 3,170,122 | +58,452 | 0.01% | 18,589,596 |
| 2023-01-18 | 2023-01-16 | 5.962 | 3,111,670 | -29,939 | 0.01% | 18,552,402 |
| 2023-01-12 | 2023-01-10 | 5.808 | 3,141,609 | +7,129 | 0.01% | 18,246,104 |
| 2023-01-11 | 2023-01-09 | 5.794 | 3,134,480 | -185,335 | 0.01% | 18,160,727 |
| 2023-01-10 | 2023-01-06 | 5.794 | 3,319,815 | +35,642 | 0.01% | 19,234,532 |
| 2023-01-09 | 2023-01-05 | 5.808 | 3,284,173 | +10,692 | 0.01% | 19,074,100 |
| 2023-01-06 | 2023-01-04 | 5.794 | 3,273,481 | +16,395 | 0.01% | 18,966,079 |
| 2023-01-05 | 2023-01-03 | 5.696 | 3,257,086 | +613,029 | 0.01% | 18,551,240 |
| 2023-01-04 | 2022-12-30 | 5.640 | 2,644,057 | +21,384 | 0.00% | 14,911,267 |
| 2022-12-30 | 2022-12-28 | 5.611 | 2,622,673 | -19,246 | 0.00% | 14,717,086 |
| 2022-12-28 | 2022-12-22 | 5.443 | 2,641,919 | -25,662 | 0.00% | 14,380,332 |
| 2022-12-23 | 2022-12-21 | 5.359 | 2,667,581 | +5,703 | 0.00% | 14,295,477 |
| 2022-12-19 | 2022-12-15 | 5.373 | 2,661,878 | -10,692 | 0.00% | 14,302,258 |
| 2022-12-16 | 2022-12-14 | 5.387 | 2,672,570 | +22,810 | 0.00% | 14,397,199 |
| 2022-12-15 | 2022-12-13 | 5.387 | 2,649,760 | +13,544 | 0.00% | 14,274,321 |
| 2022-12-14 | 2022-12-12 | 5.415 | 2,636,216 | +3,564 | 0.00% | 14,275,324 |
| 2022-12-13 | 2022-12-09 | 5.457 | 2,632,652 | +67,718 | 0.00% | 14,366,823 |
| 2022-12-12 | 2022-12-08 | 5.387 | 2,564,934 | +21,385 | 0.00% | 13,817,361 |
| 2022-12-08 | 2022-12-06 | 5.415 | 2,543,549 | +10,692 | 0.00% | 13,773,525 |
| 2022-12-07 | 2022-12-05 | 5.401 | 2,532,857 | -64,154 | 0.00% | 13,680,094 |
| 2022-12-01 | 2022-11-29 | 5.443 | 2,597,011 | -7,128 | 0.00% | 14,135,891 |
| 2022-11-28 | 2022-11-24 | 5.331 | 2,604,139 | +106,923 | 0.00% | 13,882,428 |
| 2022-11-21 | 2022-11-17 | 5.219 | 2,497,216 | +39,206 | 0.00% | 13,032,170 |
| 2022-11-15 | 2022-11-11 | 5.233 | 2,458,010 | -2,852 | 0.00% | 12,862,049 |
| 2022-11-11 | 2022-11-09 | 5.050 | 2,460,862 | +7,129 | 0.00% | 12,428,177 |
| 2022-11-10 | 2022-11-08 | 5.036 | 2,453,733 | +14,256 | 0.00% | 12,357,751 |
| 2022-11-07 | 2022-11-03 | 4.756 | 2,439,477 | -1,492 | 0.00% | 11,601,499 |
| 2022-11-03 | 2022-11-01 | 4.798 | 2,440,969 | -24,949 | 0.00% | 11,711,326 |
| 2022-11-02 | 2022-10-31 | 4.784 | 2,465,918 | -258,042 | 0.00% | 11,796,433 |
| 2022-11-01 | 2022-10-28 | 5.050 | 2,723,960 | +12,118 | 0.00% | 13,756,910 |
| 2022-10-31 | 2022-10-27 | 5.092 | 2,711,842 | -7,128 | 0.00% | 13,809,841 |
| 2022-10-27 | 2022-10-25 | 5.135 | 2,718,970 | -642 | 0.00% | 13,960,571 |
| 2022-10-21 | 2022-10-19 | 5.149 | 2,719,612 | +7,128 | 0.00% | 14,002,020 |
| 2022-10-19 | 2022-10-17 | 5.149 | 2,712,484 | -34,928 | 0.00% | 13,965,321 |
| 2022-10-17 | 2022-10-13 | 5.064 | 2,747,412 | +34,928 | 0.00% | 13,913,894 |
| 2022-10-12 | 2022-10-10 | 5.191 | 2,712,484 | +35,642 | 0.00% | 14,079,479 |
| 2022-10-06 | 2022-10-03 | 5.092 | 2,676,842 | -52,144 | 0.00% | 13,631,607 |
| 2022-10-05 | 2022-09-30 | 5.163 | 2,728,986 | -28,513 | 0.00% | 14,088,567 |
| 2022-10-03 | 2022-09-29 | 5.022 | 2,757,499 | +53,141 | 0.00% | 13,848,925 |
| 2022-09-29 | 2022-09-27 | 5.219 | 2,704,358 | -17,821 | 0.00% | 14,113,178 |
| 2022-09-28 | 2022-09-26 | 5.289 | 2,722,179 | +21,385 | 0.00% | 14,397,123 |
| 2022-09-27 | 2022-09-23 | 5.359 | 2,700,794 | +3,564 | 0.00% | 14,473,465 |
| 2022-09-26 | 2022-09-22 | 5.359 | 2,697,230 | +115,478 | 0.00% | 14,454,365 |
| 2022-09-23 | 2022-09-21 | 5.387 | 2,581,752 | -71,283 | 0.00% | 13,907,960 |
| 2022-09-22 | 2022-09-20 | 5.443 | 2,653,035 | -35,641 | 0.00% | 14,440,838 |
| 2022-09-19 | 2022-09-15 | 5.387 | 2,688,676 | -49,898 | 0.00% | 14,483,962 |
| 2022-09-16 | 2022-09-14 | 5.373 | 2,738,574 | +49,898 | 0.00% | 14,714,345 |
| 2022-09-15 | 2022-09-13 | 5.471 | 2,688,676 | -1,426 | 0.00% | 14,710,274 |
| 2022-09-14 | 2022-09-09 | 5.499 | 2,690,102 | +3,565 | 0.00% | 14,793,553 |
| 2022-09-08 | 2022-09-06 | 5.471 | 2,686,537 | -19,960 | 0.00% | 14,698,571 |
| 2022-09-06 | 2022-09-02 | 5.527 | 2,706,497 | -8,553 | 0.00% | 14,959,651 |
| 2022-09-05 | 2022-09-01 | 5.569 | 2,715,050 | -32,077 | 0.00% | 15,121,192 |
| 2022-09-02 | 2022-08-31 | 5.611 | 2,747,127 | +32,077 | 0.00% | 15,415,457 |
| 2022-09-01 | 2022-08-30 | 5.611 | 2,715,050 | +24,948 | 0.00% | 15,235,458 |
| 2022-08-31 | 2022-08-29 | 5.626 | 2,690,102 | -7,128 | 0.00% | 15,133,201 |
| 2022-08-30 | 2022-08-26 | 5.668 | 2,697,230 | -64,154 | 0.00% | 15,286,816 |
| 2022-08-29 | 2022-08-25 | 5.626 | 2,761,384 | -17,821 | 0.00% | 15,534,199 |
| 2022-08-26 | 2022-08-24 | 5.555 | 2,779,205 | +17,821 | 0.00% | 15,439,508 |
| 2022-08-19 | 2022-08-17 | 5.738 | 2,761,384 | -24,949 | 0.00% | 15,844,108 |
| 2022-08-18 | 2022-08-16 | 5.710 | 2,786,333 | +39,206 | 0.00% | 15,909,082 |
| 2022-08-15 | 2022-08-11 | 5.766 | 2,747,127 | -28,513 | 0.00% | 15,839,382 |
| 2022-08-12 | 2022-08-10 | 5.710 | 2,775,640 | +28,513 | 0.00% | 15,848,028 |
| 2022-08-11 | 2022-08-09 | 5.766 | 2,747,127 | +7,128 | 0.00% | 15,839,382 |
| 2022-08-09 | 2022-08-05 | 5.752 | 2,739,999 | -3,564 | 0.00% | 15,759,845 |
| 2022-08-05 | 2022-08-03 | 5.654 | 2,743,563 | +46,333 | 0.00% | 15,510,924 |
| 2022-08-04 | 2022-08-02 | 5.710 | 2,697,230 | +7,128 | 0.00% | 15,400,332 |
| 2022-08-02 | 2022-07-29 | 5.822 | 2,690,102 | -21,384 | 0.00% | 15,661,542 |
| 2022-08-01 | 2022-07-28 | 5.808 | 2,711,486 | -43,483 | 0.00% | 15,747,999 |
| 2022-07-29 | 2022-07-27 | 5.822 | 2,754,969 | -49,897 | 0.00% | 16,039,192 |
| 2022-07-28 | 2022-07-26 | 5.822 | 2,804,866 | +7,841 | 0.00% | 16,329,688 |
| 2022-07-27 | 2022-07-25 | 5.780 | 2,797,025 | +2,979 | 0.00% | 16,166,323 |
| 2022-07-22 | 2022-07-20 | 5.766 | 2,794,046 | -3,564 | 0.00% | 16,109,908 |
| 2022-07-21 | 2022-07-19 | 5.752 | 2,797,610 | -14,256 | 0.00% | 16,091,210 |
| 2022-07-20 | 2022-07-18 | 5.794 | 2,811,866 | -7,128 | 0.00% | 16,291,548 |
| 2022-07-18 | 2022-07-14 | 5.682 | 2,818,994 | +71,282 | 0.00% | 16,016,472 |
| 2022-07-14 | 2022-07-12 | 5.920 | 2,747,712 | +7,128 | 0.00% | 16,266,771 |
| 2022-07-13 | 2022-07-11 | 5.962 | 2,740,584 | -17,820 | 0.00% | 16,339,913 |
| 2022-07-12 | 2022-07-08 | 6.004 | 2,758,404 | +17,820 | 0.00% | 16,562,250 |
| 2022-07-11 | 2022-07-07 | 5.990 | 2,740,584 | +713 | 0.00% | 16,416,806 |
| 2022-07-08 | 2022-07-06 | 5.962 | 2,739,871 | +3,564 | 0.00% | 16,335,662 |
| 2022-07-07 | 2022-07-05 | 6.074 | 2,736,307 | -27,087 | 0.00% | 16,621,507 |
| 2022-07-05 | 2022-06-30 | 7.667 | 2,763,394 | +29,938 | 0.00% | 21,187,413 |
| 2022-07-04 | 2022-06-29 | 7.684 | 2,733,456 | +402,788 | 0.00% | 21,002,848 |
| 2022-06-30 | 2022-06-28 | 7.634 | 2,330,668 | -97,246 | 0.00% | 17,792,936 |
| 2022-06-28 | 2022-06-24 | 7.453 | 2,427,914 | +6,078 | 0.00% | 18,095,922 |
| 2022-06-20 | 2022-06-16 | 7.338 | 2,421,836 | -60,779 | 0.00% | 17,771,693 |
| 2022-06-17 | 2022-06-15 | 7.420 | 2,482,615 | +6,078 | 0.00% | 18,421,930 |
| 2022-06-16 | 2022-06-14 | 7.437 | 2,476,537 | +60,779 | 0.00% | 18,417,576 |
| 2022-06-15 | 2022-06-13 | 7.420 | 2,415,758 | -6,078 | 0.00% | 17,925,826 |
| 2022-06-14 | 2022-06-10 | 7.486 | 2,421,836 | +12,155 | 0.00% | 18,130,315 |
| 2022-06-13 | 2022-06-09 | 7.519 | 2,409,681 | +37,683 | 0.00% | 18,118,614 |
| 2022-06-10 | 2022-06-08 | 7.552 | 2,371,998 | -30,389 | 0.00% | 17,913,326 |
| 2022-06-09 | 2022-06-07 | 7.585 | 2,402,387 | -26,135 | 0.00% | 18,221,877 |
| 2022-06-08 | 2022-06-06 | 7.700 | 2,428,522 | +23,096 | 0.00% | 18,699,806 |
| 2022-06-07 | 2022-06-02 | 7.651 | 2,405,426 | +30,389 | 0.00% | 18,403,235 |
| 2022-06-06 | 2022-06-01 | 7.717 | 2,375,037 | +3,039 | 0.00% | 18,327,045 |
| 2022-06-01 | 2022-05-30 | 7.700 | 2,371,998 | +124,734 | 0.00% | 18,264,567 |
| 2022-05-30 | 2022-05-26 | 7.651 | 2,247,264 | +607 | 0.00% | 17,193,182 |
| 2022-05-25 | 2022-05-23 | 7.634 | 2,246,657 | +9,725 | 0.00% | 17,151,574 |
| 2022-05-23 | 2022-05-19 | 7.519 | 2,236,932 | -24,311 | 0.00% | 16,819,698 |
| 2022-05-20 | 2022-05-18 | 7.519 | 2,261,243 | +23,095 | 0.00% | 17,002,495 |
| 2022-05-18 | 2022-05-16 | 7.503 | 2,238,148 | +1,824 | 0.00% | 16,792,017 |
| 2022-05-17 | 2022-05-13 | 7.519 | 2,236,324 | -60,779 | 0.00% | 16,815,127 |
| 2022-05-16 | 2022-05-12 | 7.355 | 2,297,103 | -6,078 | 0.00% | 16,894,184 |
| 2022-05-13 | 2022-05-11 | 7.437 | 2,303,181 | +122,202 | 0.00% | 17,128,358 |
| 2022-05-11 | 2022-05-06 | 7.536 | 2,180,979 | +1,823 | 0.00% | 16,434,866 |
| 2022-05-06 | 2022-05-04 | 7.766 | 2,179,156 | -3,039 | 0.00% | 16,923,085 |
| 2022-05-03 | 2022-04-28 | 7.815 | 2,182,195 | +6,078 | 0.00% | 17,054,398 |
| 2022-04-29 | 2022-04-27 | 7.618 | 2,176,117 | -6,078 | 0.00% | 16,577,249 |
| 2022-04-28 | 2022-04-26 | 7.601 | 2,182,195 | -12,155 | 0.00% | 16,587,646 |
| 2022-04-25 | 2022-04-21 | 7.799 | 2,194,350 | -15,195 | 0.00% | 17,113,288 |
| 2022-04-22 | 2022-04-20 | 7.749 | 2,209,545 | +16,465 | 0.00% | 17,122,729 |
| 2022-04-20 | 2022-04-14 | 7.815 | 2,193,080 | -13,979 | 0.00% | 17,139,466 |
| 2022-04-14 | 2022-04-12 | 7.815 | 2,207,059 | +2,432 | 0.00% | 17,248,716 |
| 2022-04-13 | 2022-04-11 | 7.865 | 2,204,627 | -6,078 | 0.00% | 17,338,528 |
| 2022-04-11 | 2022-04-07 | 7.881 | 2,210,705 | +3,646 | 0.00% | 17,422,703 |
| 2022-04-08 | 2022-04-06 | 7.914 | 2,207,059 | -9,116 | 0.00% | 17,466,594 |
| 2022-04-07 | 2022-04-04 | 7.996 | 2,216,175 | +4,254 | 0.00% | 17,721,053 |
| 2022-04-06 | 2022-04-01 | 7.963 | 2,211,921 | -8,509 | 0.00% | 17,614,251 |
| 2022-04-04 | 2022-03-31 | 7.914 | 2,220,430 | -15,802 | 0.00% | 17,572,412 |
| 2022-04-01 | 2022-03-30 | 7.832 | 2,236,232 | +31,605 | 0.00% | 17,513,503 |
| 2022-03-29 | 2022-03-25 | 7.717 | 2,204,627 | +1,823 | 0.00% | 17,012,071 |
| 2022-03-25 | 2022-03-23 | 7.618 | 2,202,804 | +1,215 | 0.00% | 16,780,545 |
| 2022-03-24 | 2022-03-22 | 7.618 | 2,201,589 | +13,980 | 0.00% | 16,771,289 |
| 2022-03-23 | 2022-03-21 | 7.552 | 2,187,609 | -12,156 | 0.00% | 16,520,820 |
| 2022-03-21 | 2022-03-17 | 7.536 | 2,199,765 | +4,862 | 0.00% | 16,576,429 |
| 2022-03-18 | 2022-03-16 | 7.239 | 2,194,903 | +30,389 | 0.00% | 15,889,756 |
| 2022-03-17 | 2022-03-15 | 7.289 | 2,164,514 | -8,509 | 0.00% | 15,776,597 |
| 2022-03-14 | 2022-03-10 | 7.519 | 2,173,023 | -170,180 | 0.00% | 16,339,160 |
| 2022-03-10 | 2022-03-08 | 7.437 | 2,343,203 | -42,621 | 0.00% | 17,425,994 |
| 2022-03-08 | 2022-03-04 | 7.601 | 2,385,824 | +17,626 | 0.00% | 18,135,503 |
| 2022-03-02 | 2022-02-28 | 7.684 | 2,368,198 | -8,509 | 0.00% | 18,196,343 |
| 2022-03-01 | 2022-02-25 | 7.536 | 2,376,707 | -6,078 | 0.00% | 17,909,784 |
| 2022-02-28 | 2022-02-24 | 7.651 | 2,382,785 | -18,233 | 0.00% | 18,230,015 |
| 2022-02-25 | 2022-02-23 | 7.799 | 2,401,018 | -1,824 | 0.00% | 18,725,049 |
| 2022-02-18 | 2022-02-16 | 7.832 | 2,402,842 | +608 | 0.00% | 18,818,343 |
| 2022-02-15 | 2022-02-11 | 8.111 | 2,402,234 | -72,934 | 0.00% | 19,485,495 |
| 2022-02-14 | 2022-02-10 | 8.046 | 2,475,168 | +6,078 | 0.00% | 19,914,195 |
| 2022-02-10 | 2022-02-08 | 7.996 | 2,469,090 | +32,820 | 0.00% | 19,743,421 |
| 2022-02-09 | 2022-02-07 | 7.963 | 2,436,270 | -6,078 | 0.00% | 19,400,816 |
| 2022-01-28 | 2022-01-26 | 7.782 | 2,442,348 | -7,293 | 0.00% | 19,007,189 |
| 2022-01-27 | 2022-01-25 | 7.766 | 2,449,641 | +12,763 | 0.00% | 19,023,642 |
| 2022-01-26 | 2022-01-24 | 7.766 | 2,436,878 | -6,078 | 0.00% | 18,924,526 |
| 2022-01-20 | 2022-01-18 | 7.684 | 2,442,956 | -18,233 | 0.00% | 18,770,755 |
| 2022-01-17 | 2022-01-13 | 7.733 | 2,461,189 | -21,273 | 0.00% | 19,032,333 |
| 2022-01-13 | 2022-01-11 | 7.618 | 2,482,462 | -24,311 | 0.00% | 18,910,927 |
| 2022-01-12 | 2022-01-10 | 7.634 | 2,506,773 | -6,078 | 0.00% | 19,137,368 |
| 2022-01-11 | 2022-01-07 | 7.519 | 2,512,851 | +12,156 | 0.00% | 18,894,359 |
| 2022-01-10 | 2022-01-06 | 7.404 | 2,500,695 | -7,845 | 0.00% | 18,514,946 |
| 2022-01-07 | 2022-01-05 | 7.437 | 2,508,540 | -608 | 0.00% | 18,655,577 |
| 2022-01-04 | 2021-12-31 | 7.239 | 2,509,148 | +608 | 0.00% | 18,164,698 |
| 2021-12-30 | 2021-12-28 | 7.289 | 2,508,540 | +6,078 | 0.00% | 18,284,116 |
| 2021-12-29 | 2021-12-24 | 7.206 | 2,502,462 | +6,078 | 0.00% | 18,033,948 |
| 2021-12-28 | 2021-12-22 | 7.091 | 2,496,384 | -6,078 | 0.00% | 17,702,633 |
| 2021-12-23 | 2021-12-21 | 7.042 | 2,502,462 | +5,470 | 0.00% | 17,622,214 |
| 2021-12-22 | 2021-12-20 | 7.058 | 2,496,992 | -55,916 | 0.00% | 17,624,778 |
| 2021-12-16 | 2021-12-14 | 7.075 | 2,552,908 | +68,072 | 0.00% | 18,061,459 |
| 2021-12-15 | 2021-12-13 | 7.124 | 2,484,836 | +6,078 | 0.00% | 17,702,510 |
| 2021-12-10 | 2021-12-08 | 7.091 | 2,478,758 | +607 | 0.00% | 17,577,642 |
| 2021-12-08 | 2021-12-06 | 7.239 | 2,478,151 | -4,254 | 0.00% | 17,940,298 |
| 2021-12-07 | 2021-12-03 | 7.174 | 2,482,405 | -6,686 | 0.00% | 17,807,721 |
| 2021-12-02 | 2021-11-30 | 6.779 | 2,489,091 | -608 | 0.00% | 16,872,802 |
| 2021-11-30 | 2021-11-26 | 6.894 | 2,489,699 | +6,078 | 0.00% | 17,163,667 |
| 2021-11-29 | 2021-11-25 | 6.993 | 2,483,621 | -24,919 | 0.00% | 17,366,947 |
| 2021-11-26 | 2021-11-24 | 7.009 | 2,508,540 | +24,919 | 0.00% | 17,582,468 |
| 2021-11-25 | 2021-11-23 | 6.993 | 2,483,621 | -3,039 | 0.00% | 17,366,947 |
| 2021-11-19 | 2021-11-17 | 7.025 | 2,486,660 | +18,234 | 0.00% | 17,470,024 |
| 2021-11-15 | 2021-11-11 | 7.009 | 2,468,426 | +635 | 0.00% | 17,301,308 |
| 2021-11-11 | 2021-11-09 | 6.960 | 2,467,791 | +1,216 | 0.00% | 17,175,048 |
| 2021-11-10 | 2021-11-08 | 6.960 | 2,466,575 | -21,273 | 0.00% | 17,166,585 |
| 2021-11-09 | 2021-11-05 | 6.894 | 2,487,848 | +85,090 | 0.00% | 17,150,907 |
| 2021-11-05 | 2021-11-03 | 7.075 | 2,402,758 | -608 | 0.00% | 16,999,169 |
| 2021-11-03 | 2021-11-01 | 7.091 | 2,403,366 | +608 | 0.00% | 17,043,014 |
| 2021-11-02 | 2021-10-29 | 7.009 | 2,402,758 | +3,647 | 0.00% | 16,841,038 |
| 2021-10-28 | 2021-10-26 | 7.108 | 2,399,111 | +30,389 | 0.00% | 17,052,313 |
| 2021-10-26 | 2021-10-22 | 7.157 | 2,368,722 | -58,347 | 0.00% | 16,953,234 |
| 2021-10-25 | 2021-10-21 | 7.190 | 2,427,069 | -60,779 | 0.00% | 17,450,697 |
| 2021-10-22 | 2021-10-20 | 7.174 | 2,487,848 | +76,581 | 0.00% | 17,846,767 |
| 2021-10-21 | 2021-10-19 | 7.190 | 2,411,267 | -26,135 | 0.00% | 17,337,080 |
| 2021-10-20 | 2021-10-18 | 7.091 | 2,437,402 | -2,431 | 0.00% | 17,284,374 |
| 2021-10-19 | 2021-10-15 | 7.157 | 2,439,833 | +28,566 | 0.00% | 17,462,185 |
| 2021-10-08 | 2021-10-06 | 7.025 | 2,411,267 | -12,156 | 0.00% | 16,940,351 |
| 2021-10-07 | 2021-10-05 | 7.091 | 2,423,423 | +7,294 | 0.00% | 17,185,244 |
| 2021-10-04 | 2021-09-29 | 7.124 | 2,416,129 | -74,150 | 0.00% | 17,213,026 |
| 2021-09-29 | 2021-09-27 | 6.894 | 2,490,279 | +1,216 | 0.00% | 17,167,666 |
| 2021-09-27 | 2021-09-23 | 6.960 | 2,489,063 | -6,686 | 0.00% | 17,323,094 |
| 2021-09-24 | 2021-09-21 | 6.927 | 2,495,749 | +6,686 | 0.00% | 17,287,501 |
| 2021-09-23 | 2021-09-20 | 6.927 | 2,489,063 | +35,859 | 0.00% | 17,241,189 |
| 2021-09-21 | 2021-09-17 | 7.141 | 2,453,204 | +85,698 | 0.00% | 17,517,519 |
| 2021-09-17 | 2021-09-15 | 7.239 | 2,367,506 | -243,115 | 0.00% | 17,139,296 |
| 2021-09-15 | 2021-09-13 | 7.371 | 2,610,621 | +109,402 | 0.00% | 19,242,924 |
| 2021-09-14 | 2021-09-10 | 7.355 | 2,501,219 | -12,156 | 0.00% | 18,395,367 |
| 2021-09-13 | 2021-09-09 | 7.256 | 2,513,375 | -36,467 | 0.00% | 18,236,651 |
| 2021-09-08 | 2021-09-06 | 7.338 | 2,549,842 | +30,389 | 0.00% | 18,711,015 |
| 2021-09-06 | 2021-09-02 | 7.223 | 2,519,453 | +185,375 | 0.00% | 18,197,846 |
| 2021-09-03 | 2021-09-01 | 7.206 | 2,334,078 | +3,039 | 0.00% | 16,820,492 |
| 2021-09-01 | 2021-08-30 | 7.141 | 2,331,039 | +24,311 | 0.00% | 16,645,180 |
| 2021-08-20 | 2021-08-18 | 7.223 | 2,306,728 | -303,893 | 0.00% | 16,661,348 |
| 2021-08-13 | 2021-08-11 | 7.272 | 2,610,621 | -36,467 | 0.00% | 18,985,206 |
| 2021-08-11 | 2021-08-09 | 7.141 | 2,647,088 | -9,724 | 0.01% | 18,901,981 |
| 2021-08-10 | 2021-08-06 | 7.058 | 2,656,812 | +607 | 0.01% | 18,752,852 |
| 2021-08-09 | 2021-08-05 | 7.091 | 2,656,205 | +36,467 | 0.01% | 18,835,974 |
| 2021-08-06 | 2021-08-04 | 7.141 | 2,619,738 | +6,078 | 0.00% | 18,706,684 |
| 2021-08-05 | 2021-08-03 | 7.157 | 2,613,660 | +30,390 | 0.00% | 18,706,286 |
| 2021-08-02 | 2021-07-29 | 7.157 | 2,583,270 | +359,201 | 0.00% | 18,488,781 |
| 2021-07-30 | 2021-07-28 | 7.305 | 2,224,069 | +44,976 | 0.00% | 16,247,272 |
| 2021-07-29 | 2021-07-27 | 7.322 | 2,179,093 | -388,347 | 0.00% | 15,954,566 |
| 2021-07-28 | 2021-07-26 | 7.239 | 2,567,440 | +375,004 | 0.00% | 18,586,696 |
| 2021-07-26 | 2021-07-22 | 7.289 | 2,192,436 | -60,779 | 0.00% | 15,980,114 |
| 2021-07-22 | 2021-07-20 | 7.256 | 2,253,215 | -8,509 | 0.00% | 16,348,972 |
| 2021-07-21 | 2021-07-19 | 7.322 | 2,261,724 | +127,636 | 0.00% | 16,559,562 |
| 2021-07-20 | 2021-07-16 | 7.371 | 2,134,088 | +9,116 | 0.00% | 15,730,392 |
| 2021-07-16 | 2021-07-14 | 7.256 | 2,124,972 | +6,078 | 0.00% | 15,418,461 |
| 2021-07-13 | 2021-07-09 | 7.404 | 2,118,894 | -67,464 | 0.00% | 15,688,122 |
| 2021-07-12 | 2021-07-08 | 7.437 | 2,186,358 | -1,271 | 0.00% | 16,259,565 |
| 2021-07-08 | 2021-07-06 | 7.585 | 2,187,629 | -4,862 | 0.00% | 16,592,958 |
| 2021-07-07 | 2021-07-05 | 7.552 | 2,192,491 | -54,701 | 0.00% | 16,557,689 |
| 2021-07-05 | 2021-06-30 | 7.503 | 2,247,192 | +72,934 | 0.00% | 16,859,871 |
| 2021-07-02 | 2021-06-29 | 7.585 | 2,174,258 | +49,839 | 0.00% | 16,491,540 |
| 2021-06-30 | 2021-06-28 | 7.717 | 2,124,419 | +102,108 | 0.00% | 16,393,143 |
| 2021-06-29 | 2021-06-25 | 8.822 | 2,022,311 | -34,036 | 0.00% | 17,840,152 |
| 2021-06-28 | 2021-06-24 | 8.822 | 2,056,347 | -432,317 | 0.00% | 18,140,406 |
| 2021-06-25 | 2021-06-23 | 8.822 | 2,488,664 | +17,071 | 0.01% | 21,954,163 |
| 2021-06-24 | 2021-06-22 | 8.787 | 2,471,593 | +11,381 | 0.01% | 21,716,701 |
| 2021-06-23 | 2021-06-21 | 8.787 | 2,460,212 | -5,690 | 0.00% | 21,616,702 |
| 2021-06-22 | 2021-06-18 | 8.874 | 2,465,902 | +227,621 | 0.00% | 21,883,364 |
| 2021-06-21 | 2021-06-17 | 8.874 | 2,238,281 | +5,691 | 0.00% | 19,863,368 |
| 2021-06-18 | 2021-06-16 | 8.874 | 2,232,590 | +1,707 | 0.00% | 19,812,864 |
| 2021-06-17 | 2021-06-15 | 8.751 | 2,230,883 | +364,194 | 0.00% | 19,523,291 |
| 2021-06-11 | 2021-06-09 | 8.839 | 1,866,689 | +3,414 | 0.00% | 16,500,110 |
| 2021-06-07 | 2021-06-03 | 8.787 | 1,863,275 | +75,115 | 0.00% | 16,371,703 |
| 2021-06-04 | 2021-06-02 | 8.874 | 1,788,160 | -20,486 | 0.00% | 15,868,821 |
| 2021-06-03 | 2021-06-01 | 8.927 | 1,808,646 | +27,315 | 0.00% | 16,145,971 |
| 2021-06-01 | 2021-05-28 | 8.962 | 1,781,331 | -125,192 | 0.00% | 15,964,734 |
| 2021-05-31 | 2021-05-27 | 8.910 | 1,906,523 | -5,690 | 0.00% | 16,986,226 |
| 2021-05-26 | 2021-05-24 | 8.699 | 1,912,213 | +5,690 | 0.00% | 16,633,681 |
| 2021-05-21 | 2021-05-18 | 8.787 | 1,906,523 | -5,690 | 0.00% | 16,751,702 |
| 2021-05-20 | 2021-05-17 | 8.681 | 1,912,213 | +136,573 | 0.00% | 16,600,077 |
| 2021-05-18 | 2021-05-14 | 8.769 | 1,775,640 | +5,690 | 0.00% | 15,570,493 |
| 2021-05-17 | 2021-05-13 | 8.699 | 1,769,950 | +11,950 | 0.00% | 15,396,184 |
| 2021-05-13 | 2021-05-11 | 8.804 | 1,758,000 | -14,226 | 0.00% | 15,477,595 |
| 2021-05-12 | 2021-05-10 | 8.857 | 1,772,226 | +13,088 | 0.00% | 15,696,273 |
| 2021-05-07 | 2021-05-05 | 8.822 | 1,759,138 | +36,420 | 0.00% | 15,518,528 |
| 2021-05-06 | 2021-05-04 | 8.734 | 1,722,718 | +5,690 | 0.00% | 15,045,876 |
| 2021-05-05 | 2021-05-03 | 8.787 | 1,717,028 | +34,143 | 0.00% | 15,086,701 |
| 2021-05-04 | 2021-04-30 | 8.892 | 1,682,885 | +45,525 | 0.00% | 14,964,143 |
| 2021-04-29 | 2021-04-27 | 9.261 | 1,637,360 | +5,690 | 0.00% | 15,163,578 |
| 2021-04-26 | 2021-04-22 | 9.384 | 1,631,670 | +56,905 | 0.00% | 15,311,597 |
| 2021-04-19 | 2021-04-15 | 9.525 | 1,574,765 | +9,105 | 0.00% | 14,998,987 |
| 2021-04-15 | 2021-04-13 | 9.648 | 1,565,660 | -6,828 | 0.00% | 15,104,860 |
| 2021-04-14 | 2021-04-12 | 9.648 | 1,572,488 | +5,690 | 0.00% | 15,170,734 |
| 2021-04-13 | 2021-04-09 | 9.665 | 1,566,798 | -5,690 | 0.00% | 15,143,372 |
| 2021-04-12 | 2021-04-08 | 9.648 | 1,572,488 | +11,381 | 0.00% | 15,170,734 |
| 2021-04-09 | 2021-04-07 | 9.630 | 1,561,107 | +10,243 | 0.00% | 15,033,501 |
| 2021-04-01 | 2021-03-30 | 9.771 | 1,550,864 | -4,553 | 0.00% | 15,152,888 |
| 2021-03-31 | 2021-03-29 | 9.823 | 1,555,417 | -56,905 | 0.00% | 15,279,373 |
| 2021-03-26 | 2021-03-24 | 9.472 | 1,612,322 | +14,226 | 0.00% | 15,271,702 |
| 2021-03-25 | 2021-03-23 | 9.612 | 1,598,096 | -9,045 | 0.00% | 15,361,622 |
| 2021-03-24 | 2021-03-22 | 9.665 | 1,607,141 | +11,381 | 0.00% | 15,533,294 |
| 2021-03-23 | 2021-03-19 | 9.489 | 1,595,760 | +4,552 | 0.00% | 15,142,871 |
| 2021-03-18 | 2021-03-16 | 9.718 | 1,591,208 | -5,690 | 0.00% | 15,463,186 |
| 2021-03-17 | 2021-03-15 | 9.841 | 1,596,898 | +5,690 | 0.00% | 15,714,917 |
| 2021-03-15 | 2021-03-11 | 9.788 | 1,591,208 | +6,829 | 0.00% | 15,575,035 |
| 2021-03-12 | 2021-03-10 | 9.718 | 1,584,379 | -12,519 | 0.00% | 15,396,823 |
| 2021-03-11 | 2021-03-09 | 9.753 | 1,596,898 | -57,475 | 0.00% | 15,574,606 |
| 2021-03-10 | 2021-03-08 | 9.771 | 1,654,373 | -10,243 | 0.00% | 16,164,234 |
| 2021-03-09 | 2021-03-05 | 9.612 | 1,664,616 | -586,125 | 0.00% | 16,001,043 |
| 2021-03-08 | 2021-03-04 | 9.279 | 2,250,741 | -11,381 | 0.00% | 20,883,647 |
| 2021-03-05 | 2021-03-03 | 9.279 | 2,262,122 | -105,300 | 0.00% | 20,989,246 |
| 2021-03-04 | 2021-03-02 | 8.769 | 2,367,422 | +52,352 | 0.00% | 20,759,798 |
| 2021-03-03 | 2021-03-01 | 8.857 | 2,315,070 | +17,072 | 0.00% | 20,504,140 |
| 2021-03-02 | 2021-02-26 | 8.892 | 2,297,998 | +11,950 | 0.00% | 20,433,702 |
| 2021-03-01 | 2021-02-25 | 9.208 | 2,286,048 | +22,762 | 0.00% | 21,050,554 |
| 2021-02-26 | 2021-02-24 | 9.085 | 2,263,286 | -11,950 | 0.00% | 20,562,545 |
| 2021-02-25 | 2021-02-23 | 9.261 | 2,275,236 | -58,612 | 0.00% | 21,070,942 |
| 2021-02-24 | 2021-02-22 | 9.015 | 2,333,848 | -569 | 0.00% | 21,039,568 |
| 2021-02-22 | 2021-02-18 | 8.927 | 2,334,417 | +22,762 | 0.00% | 20,839,584 |
| 2021-02-17 | 2021-02-11 | 8.787 | 2,311,655 | -33,005 | 0.00% | 20,311,403 |
| 2021-02-16 | 2021-02-09 | 8.453 | 2,344,660 | +10,243 | 0.00% | 19,818,549 |
| 2021-02-10 | 2021-02-08 | 8.523 | 2,334,417 | +5,690 | 0.00% | 19,896,059 |
| 2021-02-05 | 2021-02-03 | 8.593 | 2,328,727 | -2,276 | 0.00% | 20,011,255 |
| 2021-02-04 | 2021-02-02 | 8.628 | 2,331,003 | +5,690 | 0.00% | 20,112,739 |
| 2021-02-03 | 2021-02-01 | 8.699 | 2,325,313 | +11,382 | 0.00% | 20,227,095 |
| 2021-02-01 | 2021-01-28 | 8.769 | 2,313,931 | +10,812 | 0.00% | 20,290,738 |
| 2021-01-29 | 2021-01-27 | 8.910 | 2,303,119 | -11,382 | 0.00% | 20,519,711 |
| 2021-01-28 | 2021-01-26 | 8.839 | 2,314,501 | +570 | 0.00% | 20,458,428 |
| 2021-01-21 | 2021-01-19 | 9.085 | 2,313,931 | -6,829 | 0.00% | 21,022,669 |
| 2021-01-19 | 2021-01-15 | 9.068 | 2,320,760 | -62,596 | 0.00% | 21,043,929 |
| 2021-01-18 | 2021-01-14 | 8.839 | 2,383,356 | +56,905 | 0.00% | 21,067,053 |
| 2021-01-12 | 2021-01-08 | 8.716 | 2,326,451 | -48,369 | 0.00% | 20,277,877 |
| 2021-01-11 | 2021-01-07 | 8.628 | 2,374,820 | -17,072 | 0.00% | 20,490,808 |
| 2021-01-08 | 2021-01-06 | 8.470 | 2,391,892 | +14,227 | 0.00% | 20,259,816 |
| 2021-01-07 | 2021-01-05 | 8.453 | 2,377,665 | -28,453 | 0.00% | 20,097,528 |
| 2021-01-06 | 2021-01-04 | 8.523 | 2,406,118 | +3,414 | 0.00% | 20,507,162 |
| 2021-01-05 | 2020-12-31 | 8.839 | 2,402,704 | -30,729 | 0.00% | 21,238,075 |
| 2021-01-04 | 2020-12-29 | 8.611 | 2,433,433 | -11,381 | 0.00% | 20,953,779 |
| 2020-12-30 | 2020-12-28 | 8.365 | 2,444,814 | -6,828 | 0.00% | 20,450,299 |
| 2020-12-23 | 2020-12-21 | 7.978 | 2,451,642 | +11,381 | 0.00% | 19,559,592 |
| 2020-12-22 | 2020-12-18 | 8.084 | 2,440,261 | +5,690 | 0.00% | 19,726,090 |
| 2020-12-21 | 2020-12-17 | 8.154 | 2,434,571 | +5,691 | 0.00% | 19,851,225 |
| 2020-12-18 | 2020-12-16 | 8.207 | 2,428,880 | +3,983 | 0.00% | 19,932,870 |
| 2020-12-17 | 2020-12-15 | 8.312 | 2,424,897 | +1,707 | 0.00% | 20,155,860 |
| 2020-12-16 | 2020-12-14 | 8.294 | 2,423,190 | +11,381 | 0.00% | 20,099,088 |
| 2020-12-14 | 2020-12-10 | 8.330 | 2,411,809 | +6,286 | 0.00% | 20,089,455 |
| 2020-12-11 | 2020-12-09 | 8.435 | 2,405,523 | -16,503 | 0.00% | 20,290,729 |
| 2020-12-10 | 2020-12-08 | 8.382 | 2,422,026 | +11,381 | 0.00% | 20,302,246 |
| 2020-12-09 | 2020-12-07 | 8.558 | 2,410,645 | +5,691 | 0.00% | 20,630,470 |
| 2020-12-07 | 2020-12-03 | 8.787 | 2,404,954 | +22,762 | 0.00% | 21,131,176 |
| 2020-12-04 | 2020-12-02 | 8.945 | 2,382,192 | +56,905 | 0.00% | 21,307,939 |
| 2020-12-03 | 2020-12-01 | 8.962 | 2,325,287 | -34,143 | 0.00% | 20,839,804 |
| 2020-12-02 | 2020-11-30 | 8.646 | 2,359,430 | +561,656 | 0.00% | 20,399,480 |
| 2020-12-01 | 2020-11-27 | 8.558 | 1,797,774 | -50,077 | 0.00% | 15,385,477 |
| 2020-11-30 | 2020-11-26 | 8.207 | 1,847,851 | -7,967 | 0.00% | 15,164,592 |
| 2020-11-27 | 2020-11-25 | 8.048 | 1,855,818 | -3,414 | 0.00% | 14,936,463 |
| 2020-11-26 | 2020-11-24 | 7.961 | 1,859,232 | +60,320 | 0.00% | 14,800,578 |
| 2020-11-25 | 2020-11-23 | 8.066 | 1,798,912 | +68,286 | 0.00% | 14,510,070 |
| 2020-11-24 | 2020-11-20 | 8.013 | 1,730,626 | +7,967 | 0.00% | 13,868,036 |
| 2020-11-23 | 2020-11-19 | 8.084 | 1,722,659 | +15,933 | 0.00% | 13,925,283 |
| 2020-11-20 | 2020-11-18 | 8.277 | 1,706,726 | -5,690 | 0.00% | 14,126,403 |
| 2020-11-17 | 2020-11-13 | 8.171 | 1,712,416 | +5,690 | 0.00% | 13,992,945 |
| 2020-11-13 | 2020-11-11 | 8.593 | 1,706,726 | -19,917 | 0.00% | 14,666,266 |
| 2020-11-12 | 2020-11-10 | 8.330 | 1,726,643 | +13,089 | 0.00% | 14,382,282 |
| 2020-11-11 | 2020-11-09 | 8.259 | 1,713,554 | +39,833 | 0.00% | 14,152,806 |
| 2020-11-09 | 2020-11-05 | 8.154 | 1,673,721 | +1,707 | 0.00% | 13,647,338 |
| 2020-11-06 | 2020-11-04 | 8.066 | 1,672,014 | -17,071 | 0.00% | 13,486,507 |
| 2020-11-03 | 2020-10-30 | 7.662 | 1,689,085 | +5,690 | 0.00% | 12,941,508 |
| 2020-10-29 | 2020-10-27 | 8.048 | 1,683,395 | +5,096 | 0.00% | 13,548,724 |
| 2020-10-23 | 2020-10-21 | 8.066 | 1,678,299 | -16,503 | 0.00% | 13,537,202 |
| 2020-10-22 | 2020-10-20 | 7.978 | 1,694,802 | -13,088 | 0.00% | 13,521,402 |
| 2020-10-21 | 2020-10-19 | 8.048 | 1,707,890 | -3,983 | 0.00% | 13,745,871 |
| 2020-10-19 | 2020-10-15 | 7.451 | 1,711,873 | -14,227 | 0.00% | 12,755,113 |
| 2020-10-16 | 2020-10-14 | 7.486 | 1,726,100 | +28,453 | 0.00% | 12,921,783 |
| 2020-10-15 | 2020-10-12 | 7.451 | 1,697,647 | -60,320 | 0.00% | 12,649,115 |
| 2020-10-14 | 2020-10-09 | 7.047 | 1,757,967 | +595 | 0.00% | 12,388,023 |
| 2020-10-07 | 2020-10-05 | 7.029 | 1,757,372 | +17,072 | 0.00% | 12,352,947 |
| 2020-10-05 | 2020-09-29 | 7.012 | 1,740,300 | +21,055 | 0.00% | 12,202,362 |
| 2020-09-29 | 2020-09-25 | 7.012 | 1,719,245 | +5,691 | 0.00% | 12,054,732 |
| 2020-09-24 | 2020-09-22 | 7.310 | 1,713,554 | -8,536 | 0.00% | 12,526,739 |
| 2020-09-23 | 2020-09-21 | 7.381 | 1,722,090 | +11,381 | 0.00% | 12,710,190 |
| 2020-09-21 | 2020-09-17 | 7.451 | 1,710,709 | -1,707 | 0.00% | 12,746,440 |
| 2020-09-18 | 2020-09-16 | 7.486 | 1,712,416 | +4,552 | 0.00% | 12,819,343 |
| 2020-09-15 | 2020-09-11 | 7.556 | 1,707,864 | -7,398 | 0.00% | 12,905,316 |
| 2020-09-11 | 2020-09-09 | 7.715 | 1,715,262 | +1,139 | 0.00% | 13,232,499 |
| 2020-09-10 | 2020-09-08 | 7.767 | 1,714,123 | -5,691 | 0.00% | 13,314,080 |
| 2020-09-09 | 2020-09-07 | 7.416 | 1,719,814 | +2,276 | 0.00% | 12,753,836 |
| 2020-09-08 | 2020-09-04 | 7.486 | 1,717,538 | -6,828 | 0.00% | 12,857,687 |
| 2020-09-07 | 2020-09-03 | 7.398 | 1,724,366 | +3,414 | 0.00% | 12,757,290 |
| 2020-09-04 | 2020-09-02 | 7.416 | 1,720,952 | +9,105 | 0.00% | 12,762,275 |
| 2020-09-03 | 2020-09-01 | 7.574 | 1,711,847 | +569 | 0.00% | 12,965,495 |
| 2020-09-02 | 2020-08-31 | 7.627 | 1,711,278 | +8,536 | 0.00% | 13,051,403 |
| 2020-08-31 | 2020-08-27 | 7.961 | 1,702,742 | +3,414 | 0.00% | 13,554,826 |
| 2020-08-28 | 2020-08-26 | 8.031 | 1,699,328 | +2,794 | 0.00% | 13,647,098 |
| 2020-08-24 | 2020-08-20 | 8.136 | 1,696,534 | +17,072 | 0.00% | 13,803,539 |
| 2020-08-19 | 2020-08-17 | 8.347 | 1,679,462 | -5,691 | 0.00% | 14,018,795 |
| 2020-08-17 | 2020-08-13 | 8.189 | 1,685,153 | -17,072 | 0.00% | 13,799,780 |
| 2020-08-12 | 2020-08-10 | 7.996 | 1,702,225 | -595 | 0.00% | 13,610,537 |
| 2020-08-07 | 2020-08-05 | 8.136 | 1,702,820 | +595 | 0.00% | 13,854,684 |
| 2020-08-06 | 2020-08-04 | 8.154 | 1,702,225 | -7,397 | 0.00% | 13,879,756 |
| 2020-08-05 | 2020-08-03 | 7.996 | 1,709,622 | +5,636 | 0.00% | 13,669,681 |
| 2020-08-04 | 2020-07-31 | 8.048 | 1,703,986 | +10,243 | 0.00% | 13,714,450 |
| 2020-08-03 | 2020-07-30 | 8.171 | 1,693,743 | +7,397 | 0.00% | 13,840,359 |
| 2020-07-31 | 2020-07-29 | 8.259 | 1,686,346 | -4,497 | 0.00% | 13,928,086 |
| 2020-07-30 | 2020-07-28 | 8.207 | 1,690,843 | -3,415 | 0.00% | 13,876,088 |
| 2020-07-28 | 2020-07-24 | 8.224 | 1,694,258 | +2,845 | 0.00% | 13,933,887 |
| 2020-07-27 | 2020-07-23 | 8.330 | 1,691,413 | +2,277 | 0.00% | 14,088,829 |
| 2020-07-24 | 2020-07-22 | 8.347 | 1,689,136 | +10,243 | 0.00% | 14,099,546 |
| 2020-07-23 | 2020-07-21 | 8.453 | 1,678,893 | +5,690 | 0.00% | 14,191,065 |
| 2020-07-22 | 2020-07-20 | 8.558 | 1,673,203 | -2,845 | 0.00% | 14,319,389 |
| 2020-07-21 | 2020-07-17 | 8.540 | 1,676,048 | -2,845 | 0.00% | 14,314,284 |
| 2020-07-17 | 2020-07-15 | 8.488 | 1,678,893 | +8,535 | 0.00% | 14,250,072 |
| 2020-07-16 | 2020-07-14 | 8.611 | 1,670,358 | +11,382 | 0.00% | 14,383,101 |
| 2020-07-15 | 2020-07-13 | 8.699 | 1,658,976 | +45,808 | 0.00% | 14,430,859 |
| 2020-07-14 | 2020-07-10 | 8.769 | 1,613,168 | +11,381 | 0.00% | 14,145,785 |
| 2020-07-13 | 2020-07-09 | 8.945 | 1,601,787 | -20,344 | 0.00% | 14,327,468 |
| 2020-07-10 | 2020-07-08 | 9.015 | 1,622,131 | -2,845 | 0.00% | 14,623,461 |
| 2020-07-09 | 2020-07-07 | 9.015 | 1,624,976 | -22,762 | 0.00% | 14,649,109 |
| 2020-07-08 | 2020-07-06 | 9.120 | 1,647,738 | -85,358 | 0.00% | 15,028,042 |
| 2020-07-07 | 2020-07-03 | 8.646 | 1,733,096 | +11,381 | 0.00% | 14,984,236 |
| 2020-07-06 | 2020-07-02 | 8.540 | 1,721,715 | -1,707 | 0.00% | 14,704,302 |
| 2020-07-03 | 2020-06-30 | 8.259 | 1,723,422 | +6,259 | 0.00% | 14,234,309 |
| 2020-07-02 | 2020-06-29 | 8.347 | 1,717,163 | +11,381 | 0.00% | 14,333,493 |
| 2020-06-30 | 2020-06-26 | 8.365 | 1,705,782 | +17,072 | 0.00% | 14,268,469 |
| 2020-06-29 | 2020-06-24 | 8.453 | 1,688,710 | -6,103 | 0.00% | 14,274,045 |
| 2020-06-26 | 2020-06-23 | 8.576 | 1,694,813 | +42,110 | 0.00% | 14,534,112 |
| 2020-06-24 | 2020-06-22 | 8.540 | 1,652,703 | +42,679 | 0.00% | 14,114,906 |
| 2020-06-23 | 2020-06-19 | 9.638 | 1,610,024 | +1,707 | 0.00% | 15,516,794 |
| 2020-06-22 | 2020-06-18 | 9.507 | 1,608,317 | +121,492 | 0.00% | 15,290,878 |
| 2020-06-19 | 2020-06-17 | 9.526 | 1,486,825 | -562 | 0.00% | 14,163,471 |
| 2020-06-18 | 2020-06-16 | 9.526 | 1,487,387 | +2,688 | 0.00% | 14,168,824 |
| 2020-06-17 | 2020-06-15 | 9.396 | 1,484,699 | +2,687 | 0.00% | 13,949,854 |
| 2020-06-16 | 2020-06-12 | 9.526 | 1,482,012 | +562 | 0.00% | 14,117,622 |
| 2020-06-15 | 2020-06-11 | 9.600 | 1,481,450 | -8,062 | 0.00% | 14,222,521 |
| 2020-06-12 | 2020-06-10 | 9.731 | 1,489,512 | -118,245 | 0.00% | 14,493,910 |
| 2020-06-10 | 2020-06-08 | 9.600 | 1,607,757 | +5,375 | 0.00% | 15,435,119 |
| 2020-06-09 | 2020-06-05 | 9.731 | 1,602,382 | -16,124 | 0.00% | 15,592,208 |
| 2020-06-05 | 2020-06-03 | 9.563 | 1,618,506 | -25,262 | 0.00% | 15,478,088 |
| 2020-06-04 | 2020-06-02 | 9.563 | 1,643,768 | +6,987 | 0.00% | 15,719,673 |
| 2020-06-03 | 2020-06-01 | 9.489 | 1,636,781 | -42,998 | 0.00% | 15,531,043 |
| 2020-06-01 | 2020-05-28 | 9.359 | 1,679,779 | -15,049 | 0.00% | 15,720,270 |
| 2020-05-29 | 2020-05-27 | 9.284 | 1,694,828 | +5,375 | 0.00% | 15,734,975 |
| 2020-05-26 | 2020-05-22 | 9.191 | 1,689,453 | -23,649 | 0.00% | 15,527,908 |
| 2020-05-21 | 2020-05-19 | 9.470 | 1,713,102 | -5,375 | 0.00% | 16,223,363 |
| 2020-05-19 | 2020-05-15 | 9.340 | 1,718,477 | +32,248 | 0.00% | 16,050,454 |
| 2020-05-18 | 2020-05-14 | 9.359 | 1,686,229 | +10,750 | 0.00% | 15,780,633 |
| 2020-05-15 | 2020-05-13 | 9.470 | 1,675,479 | +5,375 | 0.00% | 15,867,067 |
| 2020-05-14 | 2020-05-12 | 9.489 | 1,670,104 | +16,124 | 0.00% | 15,847,237 |
| 2020-05-13 | 2020-05-11 | 9.619 | 1,653,980 | -26,874 | 0.00% | 15,909,652 |
| 2020-05-11 | 2020-05-07 | 9.433 | 1,680,854 | +26,874 | 0.00% | 15,855,423 |
| 2020-05-07 | 2020-05-05 | 9.396 | 1,653,980 | +10,750 | 0.00% | 15,540,375 |
| 2020-05-06 | 2020-05-04 | 9.414 | 1,643,230 | +85,996 | 0.00% | 15,469,944 |
| 2020-05-04 | 2020-04-28 | 9.768 | 1,557,234 | -21,499 | 0.00% | 15,210,835 |
| 2020-04-29 | 2020-04-27 | 9.638 | 1,578,733 | -5,912 | 0.00% | 15,215,223 |
| 2020-04-23 | 2020-04-21 | 9.396 | 1,584,645 | +10,749 | 0.00% | 14,888,921 |
| 2020-04-22 | 2020-04-20 | 9.526 | 1,573,896 | +5,375 | 0.00% | 14,992,908 |
| 2020-04-21 | 2020-04-17 | 9.563 | 1,568,521 | -5,375 | 0.00% | 15,000,072 |
| 2020-04-20 | 2020-04-16 | 9.470 | 1,573,896 | +16,124 | 0.00% | 14,905,059 |
| 2020-04-17 | 2020-04-15 | 9.600 | 1,557,772 | +5,375 | 0.00% | 14,955,243 |
| 2020-04-16 | 2020-04-14 | 9.693 | 1,552,397 | +4,300 | 0.00% | 15,048,056 |
| 2020-04-15 | 2020-04-09 | 9.693 | 1,548,097 | -8,062 | 0.00% | 15,006,374 |
| 2020-04-14 | 2020-04-08 | 9.619 | 1,556,159 | +10,749 | 0.00% | 14,968,710 |
| 2020-04-09 | 2020-04-07 | 9.805 | 1,545,410 | -8,599 | 0.00% | 15,152,846 |
| 2020-04-08 | 2020-04-06 | 9.675 | 1,554,009 | -16,125 | 0.00% | 15,034,769 |
| 2020-04-06 | 2020-04-02 | 9.656 | 1,570,134 | +13,437 | 0.00% | 15,161,562 |
| 2020-04-03 | 2020-04-01 | 9.638 | 1,556,697 | +13,437 | 0.00% | 15,002,848 |
| 2020-04-02 | 2020-03-31 | 9.879 | 1,543,260 | -10,749 | 0.00% | 15,246,617 |
| 2020-04-01 | 2020-03-30 | 9.712 | 1,554,009 | +40,311 | 0.00% | 15,092,595 |
| 2020-03-30 | 2020-03-26 | 9.675 | 1,513,698 | +6,987 | 0.00% | 14,644,767 |
| 2020-03-27 | 2020-03-25 | 9.842 | 1,506,711 | -29,024 | 0.00% | 14,829,466 |
| 2020-03-26 | 2020-03-24 | 9.600 | 1,535,735 | +8,062 | 0.00% | 14,743,679 |
| 2020-03-25 | 2020-03-23 | 9.228 | 1,527,673 | +13,437 | 0.00% | 14,097,820 |
| 2020-03-24 | 2020-03-20 | 9.563 | 1,514,236 | -10,749 | 0.00% | 14,480,934 |
| 2020-03-23 | 2020-03-19 | 9.117 | 1,524,985 | -123,620 | 0.00% | 13,902,776 |
| 2020-03-20 | 2020-03-18 | 9.359 | 1,648,605 | +111,258 | 0.00% | 15,428,527 |
| 2020-03-19 | 2020-03-17 | 9.545 | 1,537,347 | -64,498 | 0.00% | 14,673,345 |
| 2020-03-18 | 2020-03-16 | 9.489 | 1,601,845 | +10,750 | 0.00% | 15,199,543 |
| 2020-03-16 | 2020-03-12 | 9.768 | 1,591,095 | +21,499 | 0.00% | 15,541,584 |
| 2020-03-12 | 2020-03-10 | 9.954 | 1,569,596 | -73,634 | 0.00% | 15,623,615 |
| 2020-03-11 | 2020-03-09 | 9.600 | 1,643,230 | +80,621 | 0.00% | 15,775,674 |
| 2020-03-10 | 2020-03-06 | 9.973 | 1,562,609 | +25,799 | 0.00% | 15,583,140 |
| 2020-03-09 | 2020-03-05 | 10.214 | 1,536,810 | -21,499 | 0.00% | 15,697,569 |
| 2020-03-06 | 2020-03-04 | 10.084 | 1,558,309 | -64,497 | 0.00% | 15,714,217 |
| 2020-03-04 | 2020-03-02 | 10.047 | 1,622,806 | -5,375 | 0.00% | 16,304,228 |
| 2020-03-03 | 2020-02-28 | 9.917 | 1,628,181 | +64,497 | 0.00% | 16,146,179 |
| 2020-03-02 | 2020-02-27 | 10.159 | 1,563,684 | -5,375 | 0.00% | 15,884,791 |
| 2020-02-28 | 2020-02-26 | 9.935 | 1,569,059 | +5,375 | 0.00% | 15,589,077 |
| 2020-02-27 | 2020-02-25 | 10.028 | 1,563,684 | +59,123 | 0.00% | 15,681,140 |
| 2020-02-26 | 2020-02-24 | 10.066 | 1,504,561 | +10,749 | 0.00% | 15,144,221 |
| 2020-02-25 | 2020-02-21 | 10.270 | 1,493,812 | +2,688 | 0.00% | 15,341,750 |
| 2020-02-24 | 2020-02-20 | 10.326 | 1,491,124 | +5,374 | 0.00% | 15,397,373 |
| 2020-02-21 | 2020-02-19 | 10.345 | 1,485,750 | -5,374 | 0.00% | 15,369,524 |
| 2020-02-20 | 2020-02-18 | 10.252 | 1,491,124 | +5,374 | 0.00% | 15,286,400 |
| 2020-02-19 | 2020-02-17 | 10.363 | 1,485,750 | -18,274 | 0.00% | 15,397,167 |
| 2020-02-18 | 2020-02-14 | 10.270 | 1,504,024 | +18,274 | 0.00% | 15,446,629 |
| 2020-02-14 | 2020-02-12 | 10.345 | 1,485,750 | +10,750 | 0.00% | 15,369,524 |
| 2020-02-13 | 2020-02-11 | 10.289 | 1,475,000 | -26,874 | 0.00% | 15,175,990 |
| 2020-02-10 | 2020-02-06 | 10.196 | 1,501,874 | -21,499 | 0.00% | 15,312,776 |
| 2020-02-07 | 2020-02-05 | 9.935 | 1,523,373 | -16,124 | 0.00% | 15,135,173 |
| 2020-02-06 | 2020-02-04 | 9.842 | 1,539,497 | +7,524 | 0.00% | 15,152,155 |
| 2020-02-05 | 2020-02-03 | 9.786 | 1,531,973 | -8,599 | 0.00% | 14,992,592 |
| 2020-02-04 | 2020-01-31 | 9.712 | 1,540,572 | +23,649 | 0.00% | 14,962,094 |
| 2020-02-03 | 2020-01-30 | 9.805 | 1,516,923 | -5,375 | 0.00% | 14,873,529 |
| 2020-01-31 | 2020-01-29 | 10.047 | 1,522,298 | +32,249 | 0.00% | 15,294,430 |
| 2020-01-30 | 2020-01-24 | 10.456 | 1,490,049 | +6,987 | 0.00% | 15,580,333 |
| 2020-01-29 | 2020-01-22 | 10.605 | 1,483,062 | -5,375 | 0.00% | 15,728,019 |
| 2020-01-23 | 2020-01-21 | 10.475 | 1,488,437 | +10,212 | 0.00% | 15,591,171 |
| 2020-01-13 | 2020-01-09 | 11.052 | 1,478,225 | -537 | 0.00% | 16,336,795 |
| 2020-01-10 | 2020-01-08 | 10.866 | 1,478,762 | +537 | 0.00% | 16,067,600 |
| 2020-01-07 | 2020-01-03 | 11.163 | 1,478,225 | +5,375 | 0.00% | 16,501,813 |
| 2020-01-03 | 2019-12-31 | 11.163 | 1,472,850 | -5,375 | 0.00% | 16,441,811 |
| 2019-12-27 | 2019-12-20 | 11.126 | 1,478,225 | -7,525 | 0.00% | 16,446,807 |
| 2019-12-17 | 2019-12-13 | 10.791 | 1,485,750 | -7,524 | 0.00% | 16,032,956 |
| 2019-12-16 | 2019-12-12 | 10.549 | 1,493,274 | -5,375 | 0.00% | 15,752,970 |
| 2019-12-11 | 2019-12-09 | 10.363 | 1,498,649 | -5,375 | 0.00% | 15,530,842 |
| 2019-12-05 | 2019-12-03 | 10.289 | 1,504,024 | +5,375 | 0.00% | 15,474,612 |
| 2019-12-03 | 2019-11-29 | 10.382 | 1,498,649 | +12,899 | 0.00% | 15,558,725 |
| 2019-11-28 | 2019-11-26 | 10.717 | 1,485,750 | -5,374 | 0.00% | 15,922,384 |
| 2019-11-27 | 2019-11-25 | 10.680 | 1,491,124 | -7,525 | 0.00% | 15,924,490 |
| 2019-11-25 | 2019-11-21 | 10.531 | 1,498,649 | +5,375 | 0.00% | 15,781,789 |
| 2019-11-22 | 2019-11-20 | 10.754 | 1,493,274 | -10,750 | 0.00% | 16,058,583 |
| 2019-11-21 | 2019-11-19 | 10.791 | 1,504,024 | -33,536 | 0.00% | 16,230,154 |
| 2019-11-20 | 2019-11-18 | 10.642 | 1,537,560 | -5,374 | 0.00% | 16,363,190 |
| 2019-11-13 | 2019-11-11 | 10.586 | 1,542,934 | +5,374 | 0.00% | 16,334,261 |
| 2019-11-12 | 2019-11-08 | 10.903 | 1,537,560 | -9,137 | 0.00% | 16,763,688 |
| 2019-11-11 | 2019-11-07 | 10.940 | 1,546,697 | +9,137 | 0.00% | 16,920,860 |
| 2019-11-06 | 2019-11-04 | 10.828 | 1,537,560 | -9,282 | 0.00% | 16,649,260 |
| 2019-11-05 | 2019-11-01 | 10.624 | 1,546,842 | -16,124 | 0.00% | 16,433,192 |
| 2019-11-01 | 2019-10-30 | 10.382 | 1,562,966 | -1,075 | 0.00% | 16,226,453 |
| 2019-10-31 | 2019-10-29 | 10.419 | 1,564,041 | -538 | 0.00% | 16,295,813 |
| 2019-10-30 | 2019-10-28 | 10.531 | 1,564,579 | -15,296 | 0.00% | 16,476,077 |
| 2019-10-28 | 2019-10-24 | 10.419 | 1,579,875 | -1,075 | 0.00% | 16,460,788 |
| 2019-10-25 | 2019-10-23 | 10.233 | 1,580,950 | -5,374 | 0.00% | 16,177,846 |
| 2019-10-24 | 2019-10-22 | 10.159 | 1,586,324 | -15,050 | 0.00% | 16,114,781 |
| 2019-10-23 | 2019-10-21 | 10.103 | 1,601,374 | -4,300 | 0.00% | 16,178,285 |
| 2019-10-21 | 2019-10-17 | 10.196 | 1,605,674 | -11,824 | 0.00% | 16,371,098 |
| 2019-10-18 | 2019-10-16 | 10.140 | 1,617,498 | -18,812 | 0.00% | 16,401,370 |
| 2019-10-17 | 2019-10-15 | 10.121 | 1,636,310 | -242 | 0.00% | 16,561,679 |
| 2019-10-16 | 2019-10-14 | 10.103 | 1,636,552 | -10,749 | 0.00% | 16,533,679 |
| 2019-10-15 | 2019-10-11 | 9.991 | 1,647,301 | -10,750 | 0.00% | 16,458,381 |
| 2019-10-14 | 2019-10-10 | 9.805 | 1,658,051 | -10,749 | 0.00% | 16,257,298 |
| 2019-10-10 | 2019-10-08 | 9.731 | 1,668,800 | +13,437 | 0.00% | 16,238,498 |
| 2019-10-09 | 2019-10-04 | 9.600 | 1,655,363 | -538 | 0.00% | 15,892,156 |
| 2019-10-08 | 2019-10-03 | 9.749 | 1,655,901 | +6,987 | 0.00% | 16,143,791 |
| 2019-10-03 | 2019-09-30 | 9.768 | 1,648,914 | -1,612 | 0.00% | 16,106,352 |
| 2019-09-30 | 2019-09-26 | 9.768 | 1,650,526 | -5,375 | 0.00% | 16,122,098 |
| 2019-09-23 | 2019-09-19 | 9.731 | 1,655,901 | +5,375 | 0.00% | 16,112,982 |
| 2019-09-18 | 2019-09-16 | 10.047 | 1,650,526 | +23,649 | 0.00% | 16,582,729 |
| 2019-09-17 | 2019-09-13 | 10.140 | 1,626,877 | -10,750 | 0.00% | 16,496,473 |
| 2019-09-16 | 2019-09-12 | 10.010 | 1,637,627 | -37,623 | 0.00% | 16,392,196 |
| 2019-09-13 | 2019-09-11 | 9.991 | 1,675,250 | -32,249 | 0.00% | 16,737,623 |
| 2019-09-12 | 2019-09-10 | 9.712 | 1,707,499 | -21,499 | 0.00% | 16,583,295 |
| 2019-09-09 | 2019-09-05 | 9.563 | 1,728,998 | -27,949 | 0.00% | 16,534,744 |
| 2019-09-06 | 2019-09-04 | 9.433 | 1,756,947 | -5,374 | 0.00% | 16,573,205 |
| 2019-09-04 | 2019-09-02 | 9.210 | 1,762,321 | -2,634 | 0.00% | 16,230,432 |
| 2019-09-03 | 2019-08-30 | 9.210 | 1,764,955 | -270,351 | 0.00% | 16,254,691 |
| 2019-09-02 | 2019-08-29 | 9.098 | 2,035,306 | +8,062 | 0.00% | 18,517,333 |
| 2019-08-30 | 2019-08-28 | 9.098 | 2,027,244 | -155,868 | 0.00% | 18,443,985 |
| 2019-08-29 | 2019-08-27 | 9.061 | 2,183,112 | -13,437 | 0.00% | 19,780,846 |
| 2019-08-28 | 2019-08-26 | 9.117 | 2,196,549 | +18,811 | 0.00% | 20,025,199 |
| 2019-08-27 | 2019-08-23 | 9.210 | 2,177,738 | +2,688 | 0.00% | 20,056,295 |
| 2019-08-23 | 2019-08-21 | 9.191 | 2,175,050 | +214,991 | 0.00% | 19,991,071 |
| 2019-08-21 | 2019-08-19 | 9.266 | 1,960,059 | +26,874 | 0.00% | 18,160,942 |
| 2019-08-20 | 2019-08-16 | 9.228 | 1,933,185 | +5,374 | 0.00% | 17,840,005 |
| 2019-08-16 | 2019-08-14 | 9.135 | 1,927,811 | -2,687 | 0.00% | 17,611,073 |
| 2019-08-14 | 2019-08-12 | 9.266 | 1,930,498 | +2,687 | 0.00% | 17,887,044 |
| 2019-08-13 | 2019-08-09 | 9.266 | 1,927,811 | +3,225 | 0.00% | 17,862,147 |
| 2019-08-12 | 2019-08-08 | 9.284 | 1,924,586 | -10,749 | 0.00% | 17,868,074 |
| 2019-08-09 | 2019-08-07 | 9.284 | 1,935,335 | +21,499 | 0.00% | 17,967,869 |
| 2019-08-08 | 2019-08-06 | 9.321 | 1,913,836 | +82,771 | 0.00% | 17,839,485 |
| 2019-08-07 | 2019-08-05 | 9.414 | 1,831,065 | +60,735 | 0.00% | 17,238,289 |
| 2019-08-06 | 2019-08-02 | 9.600 | 1,770,330 | +5,375 | 0.00% | 16,995,886 |
| 2019-08-02 | 2019-07-31 | 9.861 | 1,764,955 | +5,375 | 0.00% | 17,404,012 |
| 2019-08-01 | 2019-07-30 | 9.991 | 1,759,580 | +5,912 | 0.00% | 17,580,174 |
| 2019-07-31 | 2019-07-29 | 10.028 | 1,753,668 | +10,750 | 0.00% | 17,586,362 |
| 2019-07-26 | 2019-07-24 | 10.307 | 1,742,918 | -8,600 | 0.00% | 17,964,974 |
| 2019-07-25 | 2019-07-23 | 10.289 | 1,751,518 | -6,987 | 0.00% | 18,021,030 |
| 2019-07-24 | 2019-07-22 | 10.233 | 1,758,505 | +1,075 | 0.00% | 17,994,765 |
| 2019-07-23 | 2019-07-19 | 10.382 | 1,757,430 | -14,512 | 0.00% | 18,245,346 |
| 2019-07-19 | 2019-07-17 | 10.289 | 1,771,942 | +19,349 | 0.00% | 18,231,169 |
| 2019-07-16 | 2019-07-12 | 10.270 | 1,752,593 | -18,299 | 0.00% | 17,999,483 |
| 2019-07-15 | 2019-07-11 | 10.252 | 1,770,892 | +6,450 | 0.00% | 18,154,469 |
| 2019-07-12 | 2019-07-10 | 10.214 | 1,764,442 | +6,449 | 0.00% | 18,022,690 |
| 2019-07-10 | 2019-07-08 | 10.252 | 1,757,993 | +8,063 | 0.00% | 18,022,234 |
| 2019-07-09 | 2019-07-05 | 10.326 | 1,749,930 | +8,062 | 0.00% | 18,069,808 |
| 2019-07-08 | 2019-07-04 | 10.382 | 1,741,868 | +2,687 | 0.00% | 18,083,784 |
| 2019-07-05 | 2019-07-03 | 10.438 | 1,739,181 | +13,437 | 0.00% | 18,152,963 |
| 2019-07-03 | 2019-06-28 | 10.605 | 1,725,744 | +5,375 | 0.00% | 18,301,686 |
| 2019-07-02 | 2019-06-27 | 10.568 | 1,720,369 | -10,750 | 0.00% | 18,180,667 |
| 2019-06-28 | 2019-06-26 | 10.419 | 1,731,119 | -2,687 | 0.00% | 18,036,606 |
| 2019-06-27 | 2019-06-25 | 10.438 | 1,733,806 | -42,998 | 0.00% | 18,096,860 |
| 2019-06-26 | 2019-06-24 | 11.664 | 1,776,804 | +29,561 | 0.00% | 20,724,318 |
| 2019-06-25 | 2019-06-21 | 11.586 | 1,747,243 | +78,226 | 0.00% | 20,242,978 |
| 2019-06-24 | 2019-06-20 | 11.586 | 1,669,017 | -10,237 | 0.00% | 19,336,677 |
| 2019-06-21 | 2019-06-19 | 11.644 | 1,679,254 | -33,269 | 0.00% | 19,553,704 |
| 2019-06-20 | 2019-06-18 | 11.449 | 1,712,523 | -37,364 | 0.00% | 19,606,516 |
| 2019-06-19 | 2019-06-17 | 11.332 | 1,749,887 | -30,711 | 0.00% | 19,829,163 |
| 2019-06-14 | 2019-06-12 | 11.195 | 1,780,598 | +10,237 | 0.00% | 19,933,653 |
| 2019-06-13 | 2019-06-11 | 11.273 | 1,770,361 | -25,592 | 0.00% | 19,957,404 |
| 2019-06-12 | 2019-06-10 | 11.097 | 1,795,953 | -6,654 | 0.00% | 19,930,110 |
| 2019-06-06 | 2019-06-04 | 10.902 | 1,802,607 | +512 | 0.00% | 19,651,769 |
| 2019-06-05 | 2019-06-03 | 10.941 | 1,802,095 | +1,024 | 0.00% | 19,716,604 |
| 2019-06-03 | 2019-05-30 | 10.941 | 1,801,071 | +17,914 | 0.00% | 19,705,400 |
| 2019-05-31 | 2019-05-29 | 10.804 | 1,783,157 | +10,237 | 0.00% | 19,265,537 |
| 2019-05-30 | 2019-05-28 | 10.824 | 1,772,920 | +5,630 | 0.00% | 19,189,572 |
| 2019-05-29 | 2019-05-27 | 10.941 | 1,767,290 | -2,047 | 0.00% | 19,335,804 |
| 2019-05-28 | 2019-05-24 | 10.980 | 1,769,337 | -20,474 | 0.00% | 19,427,337 |
| 2019-05-27 | 2019-05-23 | 10.921 | 1,789,811 | -98,273 | 0.00% | 19,547,237 |
| 2019-05-23 | 2019-05-21 | 10.941 | 1,888,084 | -12,284 | 0.00% | 20,657,404 |
| 2019-05-21 | 2019-05-17 | 10.785 | 1,900,368 | +1,024 | 0.00% | 20,494,776 |
| 2019-05-20 | 2019-05-16 | 10.843 | 1,899,344 | -7,678 | 0.00% | 20,595,057 |
| 2019-05-17 | 2019-05-15 | 10.706 | 1,907,022 | +95,202 | 0.00% | 20,417,504 |
| 2019-05-16 | 2019-05-14 | 10.648 | 1,811,820 | +23,033 | 0.00% | 19,292,031 |
| 2019-05-15 | 2019-05-10 | 10.785 | 1,788,787 | +2,559 | 0.00% | 19,291,416 |
| 2019-05-14 | 2019-05-09 | 10.746 | 1,786,228 | +7,166 | 0.00% | 19,194,021 |
| 2019-05-10 | 2019-05-08 | 11.039 | 1,779,062 | +23,033 | 0.00% | 19,638,392 |
| 2019-05-09 | 2019-05-07 | 11.214 | 1,756,029 | -5,119 | 0.00% | 19,692,913 |
| 2019-05-08 | 2019-05-06 | 11.273 | 1,761,148 | +30,199 | 0.00% | 19,853,545 |
| 2019-05-07 | 2019-05-03 | 11.547 | 1,730,949 | -1,024 | 0.00% | 19,986,564 |
| 2019-05-06 | 2019-05-02 | 11.527 | 1,731,973 | -3,071 | 0.00% | 19,964,550 |
| 2019-05-03 | 2019-04-30 | 11.508 | 1,735,044 | -13,820 | 0.00% | 19,966,051 |
| 2019-05-02 | 2019-04-29 | 11.547 | 1,748,864 | +10,237 | 0.00% | 20,193,422 |
| 2019-04-29 | 2019-04-25 | 11.449 | 1,738,627 | +13,308 | 0.00% | 19,905,378 |
| 2019-04-26 | 2019-04-24 | 11.527 | 1,725,319 | +9,213 | 0.00% | 19,887,849 |
| 2019-04-25 | 2019-04-23 | 11.625 | 1,716,106 | +30,710 | 0.00% | 19,949,291 |
| 2019-04-24 | 2019-04-18 | 11.722 | 1,685,396 | +15,867 | 0.00% | 19,756,936 |
| 2019-04-23 | 2019-04-17 | 11.840 | 1,669,529 | -26,615 | 0.00% | 19,766,646 |
| 2019-04-18 | 2019-04-16 | 11.781 | 1,696,144 | -8,702 | 0.00% | 19,982,344 |
| 2019-04-17 | 2019-04-15 | 11.429 | 1,704,846 | -268,498 | 0.00% | 19,485,314 |
| 2019-04-16 | 2019-04-12 | 11.468 | 1,973,344 | -46,065 | 0.00% | 22,631,185 |
| 2019-04-15 | 2019-04-11 | 11.390 | 2,019,409 | +20,473 | 0.00% | 23,001,663 |
| 2019-04-12 | 2019-04-10 | 11.449 | 1,998,936 | -5,118 | 0.00% | 22,885,631 |
| 2019-04-11 | 2019-04-09 | 11.547 | 2,004,054 | +30,710 | 0.00% | 23,139,997 |
| 2019-04-10 | 2019-04-08 | 11.644 | 1,973,344 | -511 | 0.00% | 22,978,171 |
| 2019-04-09 | 2019-04-04 | 11.605 | 1,973,855 | +13,307 | 0.00% | 22,906,993 |
| 2019-04-08 | 2019-04-03 | 11.605 | 1,960,548 | +304,545 | 0.00% | 22,752,563 |
| 2019-04-02 | 2019-03-29 | 11.234 | 1,656,003 | +3,071 | 0.00% | 18,603,530 |
| 2019-04-01 | 2019-03-28 | 11.332 | 1,652,932 | -87,013 | 0.00% | 18,730,500 |
| 2019-03-28 | 2019-03-26 | 11.332 | 1,739,945 | +8,190 | 0.00% | 19,716,504 |
| 2019-03-27 | 2019-03-25 | 11.371 | 1,731,755 | -81,946 | 0.00% | 19,691,365 |
| 2019-03-26 | 2019-03-22 | 11.644 | 1,813,701 | +11,376 | 0.00% | 21,119,243 |
| 2019-03-25 | 2019-03-21 | 11.664 | 1,802,325 | +25,080 | 0.00% | 21,021,990 |
| 2019-03-22 | 2019-03-20 | 11.722 | 1,777,245 | -24,057 | 0.00% | 20,833,630 |
| 2019-03-20 | 2019-03-18 | 11.781 | 1,801,302 | -10,236 | 0.00% | 21,221,215 |
| 2019-03-15 | 2019-03-13 | 11.664 | 1,811,538 | +5,118 | 0.00% | 21,129,449 |
| 2019-03-14 | 2019-03-12 | 11.742 | 1,806,420 | -11,260 | 0.00% | 21,210,925 |
| 2019-03-12 | 2019-03-08 | 11.488 | 1,817,680 | +20,473 | 0.00% | 20,881,474 |
| 2019-03-08 | 2019-03-06 | 11.879 | 1,797,207 | +5,118 | 0.00% | 21,348,535 |
| 2019-03-07 | 2019-03-05 | 11.840 | 1,792,089 | +20,474 | 0.00% | 21,217,714 |
| 2019-03-06 | 2019-03-04 | 11.820 | 1,771,615 | +35,829 | 0.00% | 20,940,696 |
| 2019-03-04 | 2019-02-28 | 11.801 | 1,735,786 | +14,331 | 0.00% | 20,483,281 |
| 2019-03-01 | 2019-02-27 | 11.820 | 1,721,455 | -15,355 | 0.00% | 20,347,799 |
| 2019-02-28 | 2019-02-26 | 11.840 | 1,736,810 | +12,284 | 0.00% | 20,563,230 |
| 2019-02-27 | 2019-02-25 | 12.035 | 1,724,526 | -23,032 | 0.00% | 20,754,719 |
| 2019-02-26 | 2019-02-22 | 11.664 | 1,747,558 | +12,795 | 0.00% | 20,383,198 |
| 2019-02-22 | 2019-02-20 | 11.586 | 1,734,763 | -7,677 | 0.00% | 20,098,389 |
| 2019-02-20 | 2019-02-18 | 11.547 | 1,742,440 | -6,142 | 0.00% | 20,119,246 |
| 2019-02-19 | 2019-02-15 | 11.371 | 1,748,582 | +5,118 | 0.00% | 19,882,701 |
| 2019-02-13 | 2019-02-11 | 11.605 | 1,743,464 | +7,166 | 0.00% | 20,233,258 |
| 2019-02-11 | 2019-02-04 | 11.664 | 1,736,298 | -13,308 | 0.00% | 20,251,863 |
| 2019-02-08 | 2019-01-31 | 11.840 | 1,749,606 | -12,284 | 0.00% | 20,714,730 |
| 2019-01-31 | 2019-01-29 | 11.625 | 1,761,890 | -2,303,277 | 0.00% | 20,481,518 |
| 2019-01-30 | 2019-01-28 | 11.625 | 4,065,167 | +512 | 0.01% | 47,256,522 |
| 2019-01-29 | 2019-01-25 | 11.664 | 4,064,655 | +42,483 | 0.01% | 47,409,395 |
| 2019-01-28 | 2019-01-24 | 11.410 | 4,022,172 | -28,151 | 0.01% | 45,892,306 |
| 2019-01-24 | 2019-01-22 | 11.332 | 4,050,323 | -9,725 | 0.01% | 45,896,973 |
| 2019-01-23 | 2019-01-21 | 11.410 | 4,060,048 | -19,450 | 0.01% | 46,324,465 |
| 2019-01-22 | 2019-01-18 | 11.254 | 4,079,498 | +9,213 | 0.01% | 45,908,764 |
| 2019-01-18 | 2019-01-16 | 11.156 | 4,070,285 | +3,071 | 0.01% | 45,407,472 |
| 2019-01-17 | 2019-01-15 | 11.136 | 4,067,214 | -16,891 | 0.01% | 45,293,750 |
| 2019-01-16 | 2019-01-14 | 11.000 | 4,084,105 | +16,891 | 0.01% | 44,923,304 |
| 2019-01-15 | 2019-01-11 | 11.156 | 4,067,214 | -1,536 | 0.01% | 45,373,212 |
| 2019-01-14 | 2019-01-10 | 11.117 | 4,068,750 | +2,559,197 | 0.01% | 45,231,362 |
| 2019-01-11 | 2019-01-09 | 11.117 | 1,509,553 | -33,782 | 0.00% | 16,781,355 |
| 2019-01-10 | 2019-01-08 | 10.785 | 1,543,335 | +5,119 | 0.00% | 16,644,305 |
| 2019-01-09 | 2019-01-07 | 10.824 | 1,538,216 | -48,113 | 0.00% | 16,649,204 |
| 2019-01-08 | 2019-01-04 | 10.785 | 1,586,329 | -10,237 | 0.00% | 17,107,980 |
| 2019-01-07 | 2019-01-03 | 10.628 | 1,596,566 | -5,118 | 0.00% | 16,968,841 |
| 2019-01-04 | 2019-01-02 | 10.609 | 1,601,684 | +15,355 | 0.00% | 16,991,944 |
| 2019-01-03 | 2018-12-31 | 10.921 | 1,586,329 | -72,169 | 0.00% | 17,324,929 |
| 2019-01-02 | 2018-12-27 | 10.648 | 1,658,498 | +7,677 | 0.00% | 17,659,477 |
| 2018-12-28 | 2018-12-24 | 10.785 | 1,650,821 | +461 | 0.00% | 17,803,503 |
| 2018-12-27 | 2018-12-20 | 10.648 | 1,650,360 | +8,189 | 0.00% | 17,572,825 |
| 2018-12-20 | 2018-12-18 | 10.726 | 1,642,171 | +5,119 | 0.00% | 17,613,965 |
| 2018-12-19 | 2018-12-17 | 10.824 | 1,637,052 | -5,119 | 0.00% | 17,718,977 |
| 2018-12-18 | 2018-12-14 | 10.746 | 1,642,171 | +10,237 | 0.00% | 17,646,048 |
| 2018-12-17 | 2018-12-13 | 10.921 | 1,631,934 | -15,355 | 0.00% | 17,822,999 |
| 2018-12-14 | 2018-12-12 | 10.785 | 1,647,289 | -24,568 | 0.00% | 17,765,411 |
| 2018-12-13 | 2018-12-11 | 10.550 | 1,671,857 | +5,118 | 0.00% | 17,638,404 |
| 2018-12-12 | 2018-12-10 | 10.589 | 1,666,739 | +2,559 | 0.00% | 17,649,535 |
| 2018-12-11 | 2018-12-07 | 10.687 | 1,664,180 | +2,559 | 0.00% | 17,785,006 |
| 2018-12-10 | 2018-12-06 | 10.843 | 1,661,621 | -132,566 | 0.00% | 18,017,368 |
| 2018-12-07 | 2018-12-05 | 11.117 | 1,794,187 | +5,118 | 0.00% | 19,945,566 |
| 2018-12-06 | 2018-12-04 | 11.254 | 1,789,069 | -19,450 | 0.00% | 20,133,347 |
| 2018-12-05 | 2018-12-03 | 11.156 | 1,808,519 | -85,477 | 0.00% | 20,175,559 |
| 2018-12-04 | 2018-11-30 | 10.863 | 1,893,996 | -41,587 | 0.00% | 20,574,071 |
| 2018-12-03 | 2018-11-29 | 10.785 | 1,935,583 | -5,630 | 0.00% | 20,874,557 |
| 2018-11-30 | 2018-11-28 | 10.921 | 1,941,213 | -15,355 | 0.00% | 21,200,758 |
| 2018-11-29 | 2018-11-27 | 10.804 | 1,956,568 | -10,237 | 0.00% | 21,139,099 |
| 2018-11-28 | 2018-11-26 | 10.785 | 1,966,805 | -22,009 | 0.00% | 21,211,275 |
| 2018-11-27 | 2018-11-23 | 10.589 | 1,988,814 | +26,616 | 0.00% | 21,060,072 |
| 2018-11-23 | 2018-11-21 | 10.609 | 1,962,198 | +5,118 | 0.00% | 20,816,564 |
| 2018-11-21 | 2018-11-19 | 10.648 | 1,957,080 | +37,364 | 0.00% | 20,838,741 |
| 2018-11-20 | 2018-11-16 | 10.609 | 1,919,716 | -5,118 | 0.00% | 20,365,881 |
| 2018-11-16 | 2018-11-14 | 10.472 | 1,924,834 | -9,725 | 0.00% | 20,156,934 |
| 2018-11-15 | 2018-11-13 | 10.472 | 1,934,559 | +12,796 | 0.00% | 20,258,774 |
| 2018-11-14 | 2018-11-12 | 10.433 | 1,921,763 | +20,474 | 0.00% | 20,049,682 |
| 2018-11-13 | 2018-11-09 | 10.433 | 1,901,289 | -1,536 | 0.00% | 19,836,077 |
| 2018-11-12 | 2018-11-08 | 10.726 | 1,902,825 | +249,778 | 0.00% | 20,409,745 |
| 2018-11-09 | 2018-11-07 | 10.687 | 1,653,047 | -20,474 | 0.00% | 17,666,028 |
| 2018-11-08 | 2018-11-06 | 10.648 | 1,673,521 | +10,237 | 0.00% | 17,819,440 |
| 2018-11-07 | 2018-11-05 | 10.628 | 1,663,284 | +10,237 | 0.00% | 17,677,942 |
| 2018-11-06 | 2018-11-02 | 10.863 | 1,653,047 | -125,401 | 0.00% | 17,956,694 |
| 2018-11-05 | 2018-11-01 | 10.492 | 1,778,448 | -5,118 | 0.00% | 18,658,720 |
| 2018-11-02 | 2018-10-31 | 10.355 | 1,783,566 | -10,237 | 0.00% | 18,468,493 |
| 2018-11-01 | 2018-10-30 | 10.316 | 1,793,803 | +7,677 | 0.00% | 18,504,402 |
| 2018-10-31 | 2018-10-29 | 10.316 | 1,786,126 | +5,119 | 0.00% | 18,425,208 |
| 2018-10-30 | 2018-10-26 | 10.277 | 1,781,007 | -2,559 | 0.00% | 18,302,810 |
| 2018-10-29 | 2018-10-25 | 10.316 | 1,783,566 | +5,118 | 0.00% | 18,398,800 |
| 2018-10-24 | 2018-10-22 | 10.472 | 1,778,448 | -14,843 | 0.00% | 18,623,974 |
| 2018-10-23 | 2018-10-19 | 10.218 | 1,793,291 | -7,678 | 0.00% | 18,323,940 |
| 2018-10-22 | 2018-10-18 | 10.101 | 1,800,969 | -2,559 | 0.00% | 18,191,276 |
| 2018-10-18 | 2018-10-15 | 10.081 | 1,803,528 | +5,118 | 0.00% | 18,181,888 |
| 2018-10-16 | 2018-10-12 | 10.296 | 1,798,410 | -44,018 | 0.00% | 18,516,791 |
| 2018-10-15 | 2018-10-11 | 10.081 | 1,842,428 | +27,639 | 0.00% | 18,574,050 |
| 2018-10-12 | 2018-10-10 | 10.394 | 1,814,789 | +4,607 | 0.00% | 18,862,713 |
| 2018-10-11 | 2018-10-09 | 10.394 | 1,810,182 | +97,249 | 0.00% | 18,814,829 |
| 2018-10-10 | 2018-10-08 | 10.316 | 1,712,933 | -2,559 | 0.00% | 17,670,169 |
| 2018-10-09 | 2018-10-05 | 10.433 | 1,715,492 | +20,474 | 0.00% | 17,897,664 |
| 2018-10-08 | 2018-10-04 | 10.511 | 1,695,018 | -19,962 | 0.00% | 17,816,524 |
| 2018-10-05 | 2018-10-03 | 10.765 | 1,714,980 | +5,118 | 0.00% | 18,461,928 |
| 2018-10-04 | 2018-10-02 | 10.804 | 1,709,862 | +21,498 | 0.00% | 18,473,645 |
| 2018-10-03 | 2018-09-28 | 11.175 | 1,688,364 | -10,237 | 0.00% | 18,868,115 |
| 2018-10-02 | 2018-09-27 | 11.136 | 1,698,601 | +10,237 | 0.00% | 18,916,145 |
| 2018-09-28 | 2018-09-26 | 11.195 | 1,688,364 | -10,237 | 0.00% | 18,901,101 |
| 2018-09-27 | 2018-09-24 | 11.019 | 1,698,601 | -1,024 | 0.00% | 18,717,027 |
| 2018-09-26 | 2018-09-21 | 11.214 | 1,699,625 | -53,743 | 0.00% | 19,060,373 |
| 2018-09-24 | 2018-09-20 | 10.863 | 1,753,368 | -5,118 | 0.00% | 19,046,460 |
| 2018-09-21 | 2018-09-19 | 10.824 | 1,758,486 | -10,237 | 0.00% | 19,033,343 |
| 2018-09-20 | 2018-09-18 | 10.667 | 1,768,723 | -12,284 | 0.00% | 18,867,696 |
| 2018-09-19 | 2018-09-17 | 10.589 | 1,781,007 | +6,654 | 0.00% | 18,859,549 |
| 2018-09-18 | 2018-09-14 | 10.726 | 1,774,353 | -2,559 | 0.00% | 19,031,752 |
| 2018-09-17 | 2018-09-13 | 10.746 | 1,776,912 | +17,402 | 0.00% | 19,093,916 |
| 2018-09-14 | 2018-09-12 | 10.453 | 1,759,510 | +30,710 | 0.00% | 18,391,278 |
| 2018-09-13 | 2018-09-11 | 10.667 | 1,728,800 | -7,165 | 0.00% | 18,441,821 |
| 2018-09-12 | 2018-09-10 | 10.843 | 1,735,965 | -141,245 | 0.00% | 18,823,498 |
| 2018-09-11 | 2018-09-07 | 11.019 | 1,877,210 | -33,269 | 0.00% | 20,685,135 |
| 2018-09-10 | 2018-09-06 | 11.039 | 1,910,479 | +4,094 | 0.00% | 21,089,055 |
| 2018-09-07 | 2018-09-05 | 11.078 | 1,906,385 | +23,545 | 0.00% | 21,118,354 |
| 2018-09-05 | 2018-09-03 | 11.273 | 1,882,840 | -27,128 | 0.00% | 21,225,387 |
| 2018-09-04 | 2018-08-31 | 11.293 | 1,909,968 | -82,918 | 0.00% | 21,568,519 |
| 2018-09-03 | 2018-08-30 | 11.332 | 1,992,886 | +1,024 | 0.00% | 22,582,751 |
| 2018-08-31 | 2018-08-29 | 11.468 | 1,991,862 | -247,730 | 0.00% | 22,843,558 |
| 2018-08-30 | 2018-08-28 | 11.488 | 2,239,592 | +12,796 | 0.01% | 25,728,391 |
| 2018-08-29 | 2018-08-27 | 11.488 | 2,226,796 | +10,748 | 0.01% | 25,581,391 |
| 2018-08-28 | 2018-08-24 | 11.195 | 2,216,048 | +4,095 | 0.00% | 24,808,481 |
| 2018-08-27 | 2018-08-23 | 11.156 | 2,211,953 | -10,748 | 0.00% | 24,676,207 |
| 2018-08-24 | 2018-08-22 | 11.234 | 2,222,701 | -15,356 | 0.01% | 24,969,813 |
| 2018-08-23 | 2018-08-21 | 11.136 | 2,238,057 | +6,142 | 0.01% | 24,923,693 |
| 2018-08-22 | 2018-08-20 | 11.097 | 2,231,915 | -1,023 | 0.01% | 24,768,082 |
| 2018-08-21 | 2018-08-17 | 10.980 | 2,232,938 | -3,071 | 0.01% | 24,517,680 |
| 2018-08-17 | 2018-08-15 | 11.000 | 2,236,009 | -10,237 | 0.01% | 24,595,085 |
| 2018-08-16 | 2018-08-14 | 11.156 | 2,246,246 | +20,474 | 0.01% | 25,058,774 |
| 2018-08-15 | 2018-08-13 | 11.175 | 2,225,772 | +5,118 | 0.01% | 24,873,855 |
| 2018-08-14 | 2018-08-10 | 11.293 | 2,220,654 | +127,960 | 0.00% | 25,076,974 |
| 2018-08-13 | 2018-08-09 | 11.390 | 2,092,694 | -24,057 | 0.00% | 23,836,401 |
| 2018-08-10 | 2018-08-08 | 11.312 | 2,116,751 | -51,695 | 0.00% | 23,944,994 |
| 2018-08-09 | 2018-08-07 | 11.332 | 2,168,446 | -1,024 | 0.00% | 24,572,141 |
| 2018-08-08 | 2018-08-06 | 11.234 | 2,169,470 | -14,332 | 0.00% | 24,371,816 |
| 2018-08-07 | 2018-08-03 | 11.156 | 2,183,802 | +10,237 | 0.00% | 24,362,158 |
| 2018-08-06 | 2018-08-02 | 11.117 | 2,173,565 | +10,749 | 0.00% | 24,163,024 |
| 2018-08-02 | 2018-07-31 | 11.351 | 2,162,816 | -13,308 | 0.00% | 24,550,599 |
| 2018-08-01 | 2018-07-30 | 11.371 | 2,176,124 | +6,142 | 0.00% | 24,744,177 |
| 2018-07-31 | 2018-07-27 | 11.371 | 2,169,982 | -9,725 | 0.00% | 24,674,338 |
| 2018-07-30 | 2018-07-26 | 11.371 | 2,179,707 | -5,118 | 0.00% | 24,784,919 |
| 2018-07-27 | 2018-07-25 | 11.429 | 2,184,825 | +2,559 | 0.00% | 24,971,171 |
| 2018-07-26 | 2018-07-24 | 11.371 | 2,182,266 | -5,119 | 0.00% | 24,814,016 |
| 2018-07-25 | 2018-07-23 | 11.000 | 2,187,385 | -39,923 | 0.00% | 24,060,244 |
| 2018-07-24 | 2018-07-20 | 10.863 | 2,227,308 | +15,867 | 0.01% | 24,194,768 |
| 2018-07-23 | 2018-07-19 | 10.570 | 2,211,441 | +5,630 | 0.00% | 23,374,322 |
| 2018-07-19 | 2018-07-17 | 10.726 | 2,205,811 | +2,559 | 0.00% | 23,659,580 |
| 2018-07-18 | 2018-07-16 | 10.902 | 2,203,252 | +4,607 | 0.00% | 24,019,544 |
| 2018-07-13 | 2018-07-11 | 10.863 | 2,198,645 | -101,344 | 0.00% | 23,883,408 |
| 2018-07-12 | 2018-07-10 | 11.039 | 2,299,989 | -2,559 | 0.01% | 25,388,708 |
| 2018-07-11 | 2018-07-09 | 10.960 | 2,302,548 | -99,809 | 0.01% | 25,237,013 |
| 2018-07-10 | 2018-07-06 | 10.804 | 2,402,357 | -35,829 | 0.01% | 25,955,480 |
| 2018-07-09 | 2018-07-05 | 10.804 | 2,438,186 | -41,971 | 0.01% | 26,342,583 |
| 2018-07-06 | 2018-07-04 | 11.850 | 2,480,157 | +103,392 | 0.01% | 29,389,821 |
| 2018-07-05 | 2018-07-03 | 11.871 | 2,376,765 | +166,294 | 0.01% | 28,213,524 |
| 2018-07-04 | 2018-06-29 | 12.076 | 2,210,471 | -2,430 | 0.01% | 26,694,279 |
| 2018-07-03 | 2018-06-28 | 11.809 | 2,212,901 | +20,415 | 0.01% | 26,131,790 |
| 2018-06-29 | 2018-06-27 | 11.891 | 2,192,486 | +53,468 | 0.01% | 26,071,135 |
| 2018-06-27 | 2018-06-25 | 12.282 | 2,139,018 | +16,527 | 0.01% | 26,271,450 |
| 2018-06-26 | 2018-06-22 | 12.405 | 2,122,491 | -33,053 | 0.01% | 26,330,460 |
| 2018-06-25 | 2018-06-21 | 12.467 | 2,155,544 | +2,430 | 0.01% | 26,873,535 |
| 2018-06-22 | 2018-06-20 | 12.611 | 2,153,114 | +972 | 0.01% | 27,153,310 |
| 2018-06-21 | 2018-06-19 | 12.632 | 2,152,142 | -21,454 | 0.01% | 27,185,328 |
| 2018-06-20 | 2018-06-15 | 13.023 | 2,173,596 | +55,899 | 0.01% | 28,305,955 |
| 2018-06-19 | 2018-06-14 | 13.126 | 2,117,697 | -348,031 | 0.01% | 27,795,838 |
| 2018-06-15 | 2018-06-13 | 13.249 | 2,465,728 | +25,762 | 0.01% | 32,668,283 |
| 2018-06-14 | 2018-06-12 | 13.475 | 2,439,966 | +4,861 | 0.01% | 32,879,133 |
| 2018-06-12 | 2018-06-08 | 13.558 | 2,435,105 | -2,431 | 0.01% | 33,014,018 |
| 2018-06-11 | 2018-06-07 | 13.804 | 2,437,536 | -7,291 | 0.01% | 33,648,742 |
| 2018-06-08 | 2018-06-06 | 13.599 | 2,444,827 | -8,263 | 0.01% | 33,246,419 |
| 2018-06-06 | 2018-06-04 | 13.619 | 2,453,090 | -388,861 | 0.01% | 33,409,252 |
| 2018-06-05 | 2018-06-01 | 13.393 | 2,841,951 | -22,846 | 0.01% | 38,062,109 |
| 2018-06-04 | 2018-05-31 | 13.372 | 2,864,797 | -972 | 0.01% | 38,309,148 |
| 2018-06-01 | 2018-05-30 | 13.187 | 2,865,769 | +35,970 | 0.01% | 37,791,531 |
| 2018-05-31 | 2018-05-29 | 13.455 | 2,829,799 | +137,073 | 0.01% | 38,074,010 |
| 2018-05-29 | 2018-05-25 | 13.619 | 2,692,726 | +244,497 | 0.01% | 36,672,915 |
| 2018-05-28 | 2018-05-24 | 13.681 | 2,448,229 | +8,263 | 0.01% | 33,494,150 |
| 2018-05-25 | 2018-05-23 | 13.640 | 2,439,966 | +42,289 | 0.01% | 33,280,710 |
| 2018-05-24 | 2018-05-21 | 13.866 | 2,397,677 | +2,916 | 0.01% | 33,246,494 |
| 2018-05-23 | 2018-05-18 | 13.887 | 2,394,761 | -21,873 | 0.01% | 33,255,327 |
| 2018-05-21 | 2018-05-17 | 13.887 | 2,416,634 | +37,914 | 0.01% | 33,559,071 |
| 2018-05-18 | 2018-05-16 | 14.154 | 2,378,720 | +58,329 | 0.01% | 33,668,754 |
| 2018-05-16 | 2018-05-14 | 14.380 | 2,320,391 | -106,937 | 0.01% | 33,368,265 |
| 2018-05-15 | 2018-05-11 | 14.092 | 2,427,328 | -9,722 | 0.01% | 34,206,947 |
| 2018-05-14 | 2018-05-10 | 13.969 | 2,437,050 | -1,458 | 0.01% | 34,043,131 |
| 2018-05-10 | 2018-05-08 | 13.948 | 2,438,508 | -4,861 | 0.01% | 34,013,330 |
| 2018-05-09 | 2018-05-07 | 13.743 | 2,443,369 | +12,152 | 0.01% | 33,578,462 |
| 2018-05-08 | 2018-05-04 | 13.763 | 2,431,217 | +13,610 | 0.01% | 33,461,478 |
| 2018-05-07 | 2018-05-03 | 13.969 | 2,417,607 | +9,722 | 0.01% | 33,771,532 |
| 2018-05-03 | 2018-04-30 | 14.360 | 2,407,885 | -7,291 | 0.01% | 34,576,931 |
| 2018-05-02 | 2018-04-27 | 13.948 | 2,415,176 | -4,861 | 0.01% | 33,687,886 |
| 2018-04-30 | 2018-04-26 | 13.887 | 2,420,037 | +4,861 | 0.01% | 33,606,328 |
| 2018-04-27 | 2018-04-25 | 13.969 | 2,415,176 | -71,453 | 0.01% | 33,737,573 |
| 2018-04-26 | 2018-04-24 | 14.154 | 2,486,629 | -82,147 | 0.01% | 35,196,114 |
| 2018-04-23 | 2018-04-19 | 14.175 | 2,568,776 | -16,041 | 0.01% | 36,411,682 |
| 2018-04-20 | 2018-04-18 | 13.763 | 2,584,817 | -8,749 | 0.01% | 35,575,515 |
| 2018-04-19 | 2018-04-17 | 13.558 | 2,593,566 | +4,861 | 0.01% | 35,162,359 |
| 2018-04-18 | 2018-04-16 | 13.702 | 2,588,705 | +17,498 | 0.01% | 35,469,255 |
| 2018-04-17 | 2018-04-13 | 14.031 | 2,571,207 | +486 | 0.01% | 36,075,860 |
| 2018-04-16 | 2018-04-12 | 14.072 | 2,570,721 | -6,319 | 0.01% | 36,174,816 |
| 2018-04-13 | 2018-04-11 | 14.092 | 2,577,040 | -13,124 | 0.01% | 36,316,753 |
| 2018-04-12 | 2018-04-10 | 14.031 | 2,590,164 | -8,749 | 0.01% | 36,341,840 |
| 2018-04-11 | 2018-04-09 | 13.681 | 2,598,913 | +3,889 | 0.01% | 35,555,654 |
| 2018-04-10 | 2018-04-06 | 13.640 | 2,595,024 | -2,917 | 0.01% | 35,395,674 |
| 2018-04-09 | 2018-04-04 | 13.537 | 2,597,941 | -102,076 | 0.01% | 35,168,226 |
| 2018-04-06 | 2018-04-03 | 14.031 | 2,700,017 | -4,861 | 0.01% | 37,883,156 |
| 2018-04-04 | 2018-03-29 | 13.846 | 2,704,878 | -9,235 | 0.01% | 37,450,535 |
| 2018-04-03 | 2018-03-28 | 13.784 | 2,714,113 | -15,555 | 0.01% | 37,410,887 |
| 2018-03-29 | 2018-03-27 | 14.010 | 2,729,668 | +2,431 | 0.01% | 38,243,023 |
| 2018-03-28 | 2018-03-26 | 13.825 | 2,727,237 | -24,304 | 0.01% | 37,704,001 |
| 2018-03-27 | 2018-03-23 | 13.681 | 2,751,541 | +66,106 | 0.01% | 37,643,753 |
| 2018-03-26 | 2018-03-22 | 14.010 | 2,685,435 | +3,889 | 0.01% | 37,623,313 |
| 2018-03-23 | 2018-03-21 | 14.113 | 2,681,546 | -12,152 | 0.01% | 37,844,663 |
| 2018-03-22 | 2018-03-20 | 14.134 | 2,693,698 | +17,013 | 0.01% | 38,071,582 |
| 2018-03-21 | 2018-03-19 | 14.216 | 2,676,685 | -4,861 | 0.01% | 38,051,396 |
| 2018-03-20 | 2018-03-16 | 14.236 | 2,681,546 | -1,944 | 0.01% | 38,175,666 |
| 2018-03-19 | 2018-03-15 | 14.401 | 2,683,490 | -16,041 | 0.01% | 38,644,999 |
| 2018-03-16 | 2018-03-14 | 14.463 | 2,699,531 | +29,165 | 0.01% | 39,042,617 |
| 2018-03-15 | 2018-03-13 | 14.668 | 2,670,366 | -31,109 | 0.01% | 39,170,183 |
| 2018-03-14 | 2018-03-12 | 14.504 | 2,701,475 | -62,704 | 0.01% | 39,181,887 |
| 2018-03-13 | 2018-03-09 | 14.154 | 2,764,179 | -15,069 | 0.01% | 39,124,597 |
| 2018-03-12 | 2018-03-08 | 14.010 | 2,779,248 | -2,916 | 0.01% | 38,937,646 |
| 2018-03-09 | 2018-03-07 | 13.990 | 2,782,164 | +8,749 | 0.01% | 38,921,262 |
| 2018-03-08 | 2018-03-06 | 13.948 | 2,773,415 | -34,025 | 0.01% | 38,684,753 |
| 2018-03-07 | 2018-03-05 | 13.455 | 2,807,440 | +29,165 | 0.01% | 37,773,177 |
| 2018-03-06 | 2018-03-02 | 13.722 | 2,778,275 | -15,555 | 0.01% | 38,123,814 |
| 2018-03-05 | 2018-03-01 | 14.010 | 2,793,830 | +24,304 | 0.01% | 39,141,942 |
| 2018-03-02 | 2018-02-28 | 13.907 | 2,769,526 | +23,818 | 0.01% | 38,516,554 |
| 2018-03-01 | 2018-02-27 | 14.195 | 2,745,708 | -1,458 | 0.01% | 38,976,130 |
| 2018-02-28 | 2018-02-26 | 14.463 | 2,747,166 | +15,554 | 0.01% | 39,731,550 |
| 2018-02-27 | 2018-02-23 | 14.463 | 2,731,612 | -3,403 | 0.01% | 39,506,596 |
| 2018-02-26 | 2018-02-22 | 14.298 | 2,735,015 | +24,304 | 0.01% | 39,105,676 |
| 2018-02-23 | 2018-02-21 | 14.627 | 2,710,711 | -10,207 | 0.01% | 39,650,448 |
| 2018-02-22 | 2018-02-20 | 14.154 | 2,720,918 | -1,945 | 0.01% | 38,512,275 |
| 2018-02-21 | 2018-02-15 | 14.380 | 2,722,863 | -40,830 | 0.01% | 39,155,993 |
| 2018-02-20 | 2018-02-13 | 13.475 | 2,763,693 | -11,180 | 0.01% | 37,241,432 |
| 2018-02-13 | 2018-02-09 | 13.434 | 2,774,873 | +129,297 | 0.01% | 37,277,911 |
| 2018-02-12 | 2018-02-08 | 13.825 | 2,645,576 | -15,555 | 0.01% | 36,575,039 |
| 2018-02-09 | 2018-02-07 | 13.948 | 2,661,131 | -165,441 | 0.01% | 37,118,569 |
| 2018-02-08 | 2018-02-06 | 14.195 | 2,826,572 | +93,327 | 0.01% | 40,124,019 |
| 2018-02-07 | 2018-02-05 | 15.306 | 2,733,245 | +128,390 | 0.01% | 41,835,675 |
| 2018-02-06 | 2018-02-02 | 15.203 | 2,604,855 | +18,957 | 0.01% | 39,602,561 |
| 2018-02-05 | 2018-02-01 | 15.203 | 2,585,898 | -164,751 | 0.01% | 39,314,351 |
| 2018-02-02 | 2018-01-31 | 15.224 | 2,750,649 | -19,443 | 0.01% | 41,875,709 |
| 2018-02-01 | 2018-01-30 | 14.956 | 2,770,092 | +959,029 | 0.01% | 41,430,854 |
| 2018-01-31 | 2018-01-29 | 15.306 | 1,811,063 | -34,512 | 0.00% | 27,720,546 |
| 2018-01-30 | 2018-01-26 | 15.101 | 1,845,575 | -12,992 | 0.00% | 27,869,106 |
| 2018-01-29 | 2018-01-25 | 14.524 | 1,858,567 | -231,858 | 0.00% | 26,994,681 |
| 2018-01-26 | 2018-01-24 | 14.977 | 2,090,425 | -2,431 | 0.00% | 31,308,427 |
| 2018-01-25 | 2018-01-23 | 15.080 | 2,092,856 | +19,443 | 0.00% | 31,560,117 |
| 2018-01-24 | 2018-01-22 | 14.586 | 2,073,413 | -64,779 | 0.00% | 30,243,171 |
| 2018-01-23 | 2018-01-19 | 14.792 | 2,138,192 | +95,271 | 0.01% | 31,627,937 |
| 2018-01-22 | 2018-01-18 | 14.730 | 2,042,921 | -221,952 | 0.00% | 30,092,611 |
| 2018-01-19 | 2018-01-17 | 14.278 | 2,264,873 | +62,217 | 0.01% | 32,336,916 |
| 2018-01-18 | 2018-01-16 | 14.134 | 2,202,656 | -39,372 | 0.01% | 31,131,403 |
| 2018-01-17 | 2018-01-15 | 13.681 | 2,242,028 | +34,998 | 0.01% | 30,673,120 |
| 2018-01-16 | 2018-01-12 | 13.660 | 2,207,030 | +43,747 | 0.01% | 30,148,909 |
| 2018-01-15 | 2018-01-11 | 13.434 | 2,163,283 | -3,403 | 0.01% | 29,061,752 |
| 2018-01-12 | 2018-01-10 | 13.455 | 2,166,686 | -149,226 | 0.01% | 29,152,044 |
| 2018-01-10 | 2018-01-08 | 13.475 | 2,315,912 | -26,248 | 0.01% | 31,207,475 |
| 2018-01-09 | 2018-01-05 | 13.496 | 2,342,160 | +486 | 0.01% | 31,609,358 |
| 2018-01-08 | 2018-01-04 | 13.516 | 2,341,674 | -9,235 | 0.01% | 31,650,974 |
| 2018-01-05 | 2018-01-03 | 13.372 | 2,350,909 | +182,169 | 0.01% | 31,437,243 |
| 2018-01-04 | 2018-01-02 | 13.331 | 2,168,740 | -37,428 | 0.01% | 28,911,976 |
| 2018-01-03 | 2017-12-29 | 12.940 | 2,206,168 | -19,929 | 0.01% | 28,548,580 |
| 2018-01-02 | 2017-12-28 | 13.002 | 2,226,097 | -8,749 | 0.01% | 28,943,860 |
| 2017-12-29 | 2017-12-27 | 12.858 | 2,234,846 | -8,263 | 0.01% | 28,735,774 |
| 2017-12-28 | 2017-12-22 | 12.920 | 2,243,109 | +1,458 | 0.01% | 28,980,462 |
| 2017-12-20 | 2017-12-18 | 12.858 | 2,241,651 | -2,917 | 0.01% | 28,823,273 |
| 2017-12-19 | 2017-12-15 | 12.632 | 2,244,568 | +4,861 | 0.01% | 28,352,830 |
| 2017-12-18 | 2017-12-14 | 12.837 | 2,239,707 | -38,111 | 0.01% | 28,752,200 |
| 2017-12-15 | 2017-12-13 | 12.755 | 2,277,818 | +9,236 | 0.01% | 29,054,004 |
| 2017-12-14 | 2017-12-12 | 12.344 | 2,268,582 | +75,828 | 0.01% | 28,002,771 |
| 2017-12-13 | 2017-12-11 | 12.261 | 2,192,754 | +58,815 | 0.01% | 26,886,325 |
| 2017-12-11 | 2017-12-07 | 12.117 | 2,133,939 | -102,076 | 0.01% | 25,857,860 |
| 2017-12-08 | 2017-12-06 | 12.117 | 2,236,015 | -12,638 | 0.01% | 27,094,759 |
| 2017-12-07 | 2017-12-05 | 12.385 | 2,248,653 | +6,319 | 0.01% | 27,849,295 |
| 2017-12-06 | 2017-12-04 | 12.488 | 2,242,334 | +972 | 0.01% | 28,001,692 |
| 2017-12-05 | 2017-12-01 | 12.508 | 2,241,362 | +2,430 | 0.01% | 28,035,665 |
| 2017-12-04 | 2017-11-30 | 12.488 | 2,238,932 | +11,180 | 0.01% | 27,959,209 |
| 2017-12-01 | 2017-11-29 | 12.652 | 2,227,752 | +34,026 | 0.01% | 28,186,246 |
| 2017-11-30 | 2017-11-28 | 12.652 | 2,193,726 | +13,124 | 0.01% | 27,755,738 |
| 2017-11-29 | 2017-11-27 | 12.714 | 2,180,602 | -14,583 | 0.01% | 27,724,273 |
| 2017-11-27 | 2017-11-23 | 12.673 | 2,195,185 | -90,896 | 0.01% | 27,819,359 |
| 2017-11-24 | 2017-11-22 | 13.023 | 2,286,081 | -25,762 | 0.01% | 29,770,807 |
| 2017-11-23 | 2017-11-21 | 12.817 | 2,311,843 | +20,901 | 0.01% | 29,630,683 |
| 2017-11-22 | 2017-11-20 | 12.591 | 2,290,942 | +15,069 | 0.01% | 28,844,353 |
| 2017-11-21 | 2017-11-17 | 12.735 | 2,275,873 | -22,079 | 0.01% | 28,982,374 |
| 2017-11-20 | 2017-11-16 | 12.467 | 2,297,952 | -15,238 | 0.01% | 28,648,960 |
| 2017-11-17 | 2017-11-15 | 12.426 | 2,313,190 | +33,539 | 0.01% | 28,743,756 |
| 2017-11-16 | 2017-11-14 | 12.632 | 2,279,651 | +14,582 | 0.01% | 28,795,990 |
| 2017-11-15 | 2017-11-13 | 12.693 | 2,265,069 | +9,722 | 0.01% | 28,751,591 |
| 2017-11-13 | 2017-11-09 | 12.899 | 2,255,347 | -145,823 | 0.01% | 29,092,175 |
| 2017-11-10 | 2017-11-08 | 12.755 | 2,401,170 | -4,108 | 0.01% | 30,627,382 |
| 2017-11-09 | 2017-11-07 | 12.858 | 2,405,278 | -4,462 | 0.01% | 30,927,198 |
| 2017-11-08 | 2017-11-06 | 12.673 | 2,409,740 | +4,860 | 0.01% | 30,538,393 |
| 2017-11-07 | 2017-11-03 | 12.858 | 2,404,880 | +145,823 | 0.01% | 30,922,081 |
| 2017-11-03 | 2017-11-01 | 12.879 | 2,259,057 | +25,762 | 0.01% | 29,093,556 |
| 2017-11-02 | 2017-10-31 | 12.735 | 2,233,295 | +973 | 0.01% | 28,440,159 |
| 2017-11-01 | 2017-10-30 | 12.981 | 2,232,322 | +1,458 | 0.01% | 28,978,872 |
| 2017-10-31 | 2017-10-27 | 13.146 | 2,230,864 | -20,901 | 0.01% | 29,327,108 |
| 2017-10-30 | 2017-10-26 | 12.632 | 2,251,765 | +4,860 | 0.01% | 28,443,741 |
| 2017-10-27 | 2017-10-25 | 12.673 | 2,246,905 | +15,555 | 0.01% | 28,474,801 |
| 2017-10-26 | 2017-10-24 | 12.652 | 2,231,350 | -1,458 | 0.01% | 28,231,769 |
| 2017-10-25 | 2017-10-23 | 12.673 | 2,232,808 | +12,594 | 0.01% | 28,296,151 |
| 2017-10-24 | 2017-10-20 | 12.961 | 2,220,214 | -104,507 | 0.01% | 28,776,016 |
| 2017-10-23 | 2017-10-19 | 12.611 | 2,324,721 | -65,134 | 0.01% | 29,317,477 |
| 2017-10-20 | 2017-10-18 | 13.023 | 2,389,855 | -9,856 | 0.01% | 31,122,218 |
| 2017-10-19 | 2017-10-17 | 13.064 | 2,399,711 | +2,474 | 0.01% | 31,349,307 |
| 2017-10-18 | 2017-10-16 | 13.187 | 2,397,237 | +145,958 | 0.01% | 31,612,896 |
| 2017-10-17 | 2017-10-13 | 13.105 | 2,251,279 | +486 | 0.01% | 29,502,854 |
| 2017-10-16 | 2017-10-12 | 13.167 | 2,250,793 | +50,735 | 0.01% | 29,635,401 |
| 2017-10-13 | 2017-10-11 | 13.167 | 2,200,058 | -97,215 | 0.01% | 28,967,391 |
| 2017-10-12 | 2017-10-10 | 13.146 | 2,297,273 | +43,524 | 0.01% | 30,200,125 |
| 2017-10-11 | 2017-10-09 | 13.002 | 2,253,749 | +6,319 | 0.01% | 29,303,393 |
| 2017-10-10 | 2017-10-06 | 13.126 | 2,247,430 | +6,893 | 0.01% | 29,498,649 |
| 2017-10-09 | 2017-10-04 | 13.105 | 2,240,537 | +187,139 | 0.01% | 29,362,081 |
| 2017-10-06 | 2017-10-03 | 12.879 | 2,053,398 | -236,719 | 0.00% | 26,444,950 |
| 2017-10-04 | 2017-09-29 | 11.932 | 2,290,117 | +7,291 | 0.01% | 27,326,307 |
| 2017-10-03 | 2017-09-28 | 11.809 | 2,282,826 | +10,208 | 0.01% | 26,957,523 |
| 2017-09-27 | 2017-09-25 | 11.747 | 2,272,618 | +19,443 | 0.01% | 26,696,715 |
| 2017-09-26 | 2017-09-22 | 12.015 | 2,253,175 | -97,215 | 0.01% | 27,070,922 |
| 2017-09-25 | 2017-09-21 | 12.097 | 2,350,390 | -17,013 | 0.01% | 28,432,336 |
| 2017-09-22 | 2017-09-20 | 12.035 | 2,367,403 | -11,180 | 0.01% | 28,492,026 |
| 2017-09-21 | 2017-09-19 | 11.953 | 2,378,583 | -153,551 | 0.01% | 28,430,842 |
| 2017-09-18 | 2017-09-14 | 11.788 | 2,532,134 | +19,443 | 0.01% | 29,849,467 |
| 2017-09-15 | 2017-09-13 | 11.891 | 2,512,691 | +145,823 | 0.01% | 29,878,735 |
| 2017-09-13 | 2017-09-11 | 12.076 | 2,366,868 | -2,431 | 0.01% | 28,582,974 |
| 2017-09-12 | 2017-09-08 | 11.973 | 2,369,299 | -1,458 | 0.01% | 28,368,615 |
| 2017-09-11 | 2017-09-07 | 11.850 | 2,370,757 | -126,380 | 0.01% | 28,093,432 |
| 2017-09-08 | 2017-09-06 | 11.809 | 2,497,137 | +2,430 | 0.01% | 29,488,287 |
| 2017-09-07 | 2017-09-05 | 11.932 | 2,494,707 | -10,207 | 0.01% | 29,767,531 |
| 2017-09-06 | 2017-09-04 | 11.871 | 2,504,914 | +195,403 | 0.01% | 29,734,724 |
| 2017-09-05 | 2017-09-01 | 11.932 | 2,309,511 | +24,259 | 0.01% | 27,557,722 |
| 2017-09-04 | 2017-08-31 | 12.056 | 2,285,252 | +162,836 | 0.01% | 27,550,342 |
| 2017-09-01 | 2017-08-30 | 12.385 | 2,122,416 | -33,009 | 0.01% | 26,285,866 |
| 2017-08-31 | 2017-08-29 | 12.200 | 2,155,425 | -8,749 | 0.01% | 26,295,588 |
| 2017-08-30 | 2017-08-28 | 12.179 | 2,164,174 | +27,220 | 0.01% | 26,357,800 |
| 2017-08-29 | 2017-08-25 | 12.261 | 2,136,954 | +972 | 0.01% | 26,202,137 |
| 2017-08-28 | 2017-08-24 | 11.850 | 2,135,982 | -6,805 | 0.01% | 25,311,352 |
| 2017-08-25 | 2017-08-22 | 11.562 | 2,142,787 | -28,484 | 0.01% | 24,774,825 |
| 2017-08-24 | 2017-08-21 | 11.274 | 2,171,271 | +7,291 | 0.01% | 24,478,786 |
| 2017-08-22 | 2017-08-18 | 11.274 | 2,163,980 | +7,291 | 0.01% | 24,396,587 |
| 2017-08-21 | 2017-08-17 | 11.521 | 2,156,689 | +2,431 | 0.01% | 24,846,821 |
| 2017-08-18 | 2017-08-16 | 11.624 | 2,154,258 | -10,733 | 0.01% | 25,040,410 |
| 2017-08-17 | 2017-08-15 | 11.418 | 2,164,991 | -21,737 | 0.01% | 24,719,766 |
| 2017-08-16 | 2017-08-14 | 11.109 | 2,186,728 | +48,607 | 0.01% | 24,293,149 |
| 2017-08-15 | 2017-08-11 | 10.904 | 2,138,121 | -90,410 | 0.01% | 23,313,283 |
| 2017-08-14 | 2017-08-10 | 11.253 | 2,228,531 | +6,319 | 0.01% | 25,078,484 |
| 2017-08-11 | 2017-08-09 | 11.562 | 2,222,212 | -4,861 | 0.01% | 25,693,134 |
| 2017-08-10 | 2017-08-08 | 11.624 | 2,227,073 | -17,012 | 0.01% | 25,886,789 |
| 2017-08-09 | 2017-08-07 | 11.624 | 2,244,085 | -7,292 | 0.01% | 26,084,531 |
| 2017-08-08 | 2017-08-04 | 11.583 | 2,251,377 | -26,248 | 0.01% | 26,076,656 |
| 2017-08-07 | 2017-08-03 | 11.562 | 2,277,625 | -155,544 | 0.01% | 26,333,817 |
| 2017-08-04 | 2017-08-02 | 11.418 | 2,433,169 | +49,094 | 0.01% | 27,781,810 |
| 2017-08-01 | 2017-07-28 | 11.151 | 2,384,075 | +7,291 | 0.01% | 26,583,642 |
| 2017-07-31 | 2017-07-27 | 11.274 | 2,376,784 | -8,750 | 0.01% | 26,795,728 |
| 2017-07-28 | 2017-07-26 | 11.253 | 2,385,534 | +94,785 | 0.01% | 26,845,297 |
| 2017-07-27 | 2017-07-25 | 11.109 | 2,290,749 | -10,693 | 0.01% | 25,448,755 |
| 2017-07-26 | 2017-07-24 | 11.089 | 2,301,442 | +9,235 | 0.01% | 25,520,200 |
| 2017-07-25 | 2017-07-21 | 11.027 | 2,292,207 | -340,254 | 0.01% | 25,276,323 |
| 2017-07-24 | 2017-07-20 | 11.068 | 2,632,461 | +486 | 0.01% | 29,136,642 |
| 2017-07-21 | 2017-07-19 | 10.986 | 2,631,975 | -15,554 | 0.01% | 28,914,674 |
| 2017-07-20 | 2017-07-18 | 10.904 | 2,647,529 | -17,013 | 0.01% | 28,867,679 |
| 2017-07-19 | 2017-07-17 | 10.883 | 2,664,542 | -2,430 | 0.01% | 28,998,366 |
| 2017-07-18 | 2017-07-14 | 10.842 | 2,666,972 | -5,566 | 0.01% | 28,915,077 |
| 2017-07-17 | 2017-07-13 | 10.821 | 2,672,538 | -15,093 | 0.01% | 28,920,441 |
| 2017-07-14 | 2017-07-12 | 10.677 | 2,687,631 | +42,775 | 0.01% | 28,696,721 |
| 2017-07-13 | 2017-07-11 | 10.328 | 2,644,856 | +7,182 | 0.01% | 27,314,989 |
| 2017-07-12 | 2017-07-10 | 10.019 | 2,637,674 | -10,694 | 0.01% | 26,426,848 |
| 2017-07-11 | 2017-07-07 | 10.040 | 2,648,368 | +8,263 | 0.01% | 26,588,475 |
| 2017-07-07 | 2017-07-05 | 10.204 | 2,640,105 | +9,722 | 0.01% | 26,940,035 |
| 2017-07-06 | 2017-07-04 | 10.204 | 2,630,383 | +3,888 | 0.01% | 26,840,830 |
| 2017-07-05 | 2017-07-03 | 10.348 | 2,626,495 | +6,319 | 0.01% | 27,179,399 |
| 2017-07-04 | 2017-06-30 | 11.422 | 2,620,176 | +6,806 | 0.01% | 29,927,209 |
| 2017-07-03 | 2017-06-29 | 11.444 | 2,613,370 | +460,280 | 0.01% | 29,906,112 |
| 2017-06-30 | 2017-06-28 | 11.270 | 2,153,090 | +46,139 | 0.01% | 24,265,579 |
| 2017-06-29 | 2017-06-27 | 11.313 | 2,106,951 | +29,069 | 0.01% | 23,836,916 |
| 2017-06-28 | 2017-06-26 | 11.378 | 2,077,882 | -4,614 | 0.01% | 23,643,149 |
| 2017-06-26 | 2017-06-22 | 11.162 | 2,082,496 | -41,526 | 0.01% | 23,244,304 |
| 2017-06-23 | 2017-06-21 | 11.097 | 2,124,022 | +16,149 | 0.01% | 23,569,703 |
| 2017-06-22 | 2017-06-20 | 11.227 | 2,107,873 | +28,606 | 0.01% | 23,664,609 |
| 2017-06-20 | 2017-06-16 | 11.248 | 2,079,267 | +4,614 | 0.01% | 23,388,521 |
| 2017-06-19 | 2017-06-15 | 11.118 | 2,074,653 | +6,460 | 0.01% | 23,066,833 |
| 2017-06-16 | 2017-06-14 | 11.292 | 2,068,193 | +13,842 | 0.01% | 23,353,605 |
| 2017-06-15 | 2017-06-13 | 11.248 | 2,054,351 | +85,820 | 0.01% | 23,108,254 |
| 2017-06-14 | 2017-06-12 | 11.205 | 1,968,531 | -4,614 | 0.00% | 22,057,584 |
| 2017-06-13 | 2017-06-09 | 11.313 | 1,973,145 | +3,691 | 0.00% | 22,323,107 |
| 2017-06-12 | 2017-06-08 | 11.487 | 1,969,454 | -4,614 | 0.00% | 22,622,826 |
| 2017-06-09 | 2017-06-07 | 11.487 | 1,974,068 | -4,614 | 0.00% | 22,675,826 |
| 2017-06-08 | 2017-06-06 | 11.574 | 1,978,682 | +36,912 | 0.00% | 22,900,364 |
| 2017-06-07 | 2017-06-05 | 11.574 | 1,941,770 | -51,215 | 0.00% | 22,473,162 |
| 2017-06-06 | 2017-06-02 | 11.704 | 1,992,985 | -5,999 | 0.00% | 23,325,068 |
| 2017-06-05 | 2017-06-01 | 11.487 | 1,998,984 | -461 | 0.00% | 22,962,032 |
| 2017-06-02 | 2017-05-31 | 11.292 | 1,999,445 | -22,608 | 0.00% | 22,577,316 |
| 2017-06-01 | 2017-05-29 | 11.270 | 2,022,053 | -923 | 0.01% | 22,788,777 |
| 2017-05-31 | 2017-05-26 | 11.248 | 2,022,976 | -4,614 | 0.01% | 22,755,334 |
| 2017-05-29 | 2017-05-25 | 11.183 | 2,027,590 | -1,384 | 0.01% | 22,675,401 |
| 2017-05-22 | 2017-05-18 | 11.010 | 2,028,974 | -4,822 | 0.01% | 22,339,082 |
| 2017-05-19 | 2017-05-17 | 11.118 | 2,033,796 | +4,614 | 0.01% | 22,612,568 |
| 2017-05-18 | 2017-05-16 | 11.140 | 2,029,182 | +5,075 | 0.01% | 22,605,247 |
| 2017-05-17 | 2017-05-15 | 11.162 | 2,024,107 | -7,382 | 0.01% | 22,592,580 |
| 2017-05-16 | 2017-05-12 | 11.010 | 2,031,489 | -23,993 | 0.01% | 22,366,773 |
| 2017-05-15 | 2017-05-11 | 11.053 | 2,055,482 | -110,735 | 0.01% | 22,720,035 |
| 2017-05-12 | 2017-05-10 | 11.053 | 2,166,217 | -18,917 | 0.01% | 23,944,031 |
| 2017-05-11 | 2017-05-09 | 10.923 | 2,185,134 | +13,842 | 0.01% | 23,868,974 |
| 2017-05-10 | 2017-05-08 | 10.858 | 2,171,292 | +1,384 | 0.01% | 23,576,596 |
| 2017-05-08 | 2017-05-04 | 10.902 | 2,169,908 | +6,459 | 0.01% | 23,655,626 |
| 2017-05-02 | 2017-04-27 | 11.075 | 2,163,449 | -12,457 | 0.01% | 23,960,325 |
| 2017-04-28 | 2017-04-26 | 11.140 | 2,175,906 | -17,554 | 0.01% | 24,239,764 |
| 2017-04-26 | 2017-04-24 | 10.815 | 2,193,460 | +12,458 | 0.01% | 23,722,224 |
| 2017-04-21 | 2017-04-19 | 10.642 | 2,181,002 | +1,384 | 0.01% | 23,209,335 |
| 2017-04-20 | 2017-04-18 | 10.685 | 2,179,618 | +5,998 | 0.01% | 23,289,086 |
| 2017-04-19 | 2017-04-13 | 10.880 | 2,173,620 | +22,147 | 0.01% | 23,648,983 |
| 2017-04-18 | 2017-04-12 | 10.880 | 2,151,473 | -14,672 | 0.01% | 23,408,024 |
| 2017-04-11 | 2017-04-07 | 10.858 | 2,166,145 | +7,843 | 0.01% | 23,520,708 |
| 2017-04-10 | 2017-04-06 | 10.902 | 2,158,302 | +1,405 | 0.01% | 23,529,101 |
| 2017-04-07 | 2017-04-05 | 11.075 | 2,156,897 | +3,691 | 0.01% | 23,887,761 |
| 2017-04-05 | 2017-03-31 | 11.010 | 2,153,206 | -9,689 | 0.01% | 23,706,881 |
| 2017-04-03 | 2017-03-30 | 11.097 | 2,162,895 | -17,072 | 0.01% | 24,001,066 |
| 2017-03-31 | 2017-03-29 | 11.205 | 2,179,967 | +16,611 | 0.01% | 24,426,745 |
| 2017-03-30 | 2017-03-28 | 11.162 | 2,163,356 | -462 | 0.01% | 24,146,843 |
| 2017-03-27 | 2017-03-23 | 11.205 | 2,163,818 | -3,691 | 0.01% | 24,245,794 |
| 2017-03-24 | 2017-03-22 | 11.140 | 2,167,509 | +923 | 0.01% | 24,146,221 |
| 2017-03-23 | 2017-03-21 | 11.313 | 2,166,586 | +7,278 | 0.01% | 24,511,595 |
| 2017-03-22 | 2017-03-20 | 11.248 | 2,159,308 | -4,614 | 0.01% | 24,288,857 |
| 2017-03-21 | 2017-03-17 | 11.183 | 2,163,922 | -36,911 | 0.01% | 24,200,060 |
| 2017-03-20 | 2017-03-16 | 11.248 | 2,200,833 | -10,633 | 0.01% | 24,755,949 |
| 2017-03-17 | 2017-03-15 | 10.967 | 2,211,466 | +18,456 | 0.01% | 24,252,467 |
| 2017-03-16 | 2017-03-14 | 11.032 | 2,193,010 | -4,569 | 0.01% | 24,192,655 |
| 2017-03-15 | 2017-03-13 | 10.967 | 2,197,579 | -13,841 | 0.01% | 24,100,172 |
| 2017-03-14 | 2017-03-10 | 10.642 | 2,211,420 | +69,209 | 0.01% | 23,533,031 |
| 2017-03-13 | 2017-03-09 | 10.685 | 2,142,211 | +13,842 | 0.01% | 22,889,394 |
| 2017-03-10 | 2017-03-08 | 10.880 | 2,128,369 | -1,384 | 0.01% | 23,156,652 |
| 2017-03-09 | 2017-03-07 | 10.772 | 2,129,753 | -2,307 | 0.01% | 22,940,916 |
| 2017-03-08 | 2017-03-06 | 10.728 | 2,132,060 | +3,691 | 0.01% | 22,873,349 |
| 2017-03-07 | 2017-03-03 | 10.685 | 2,128,369 | +92,279 | 0.01% | 22,741,493 |
| 2017-03-06 | 2017-03-02 | 10.858 | 2,036,090 | +2,307 | 0.01% | 22,108,528 |
| 2017-03-03 | 2017-03-01 | 10.923 | 2,033,783 | -2,307 | 0.01% | 22,215,714 |
| 2017-03-01 | 2017-02-27 | 11.010 | 2,036,090 | +11,074 | 0.01% | 22,417,430 |
| 2017-02-28 | 2017-02-24 | 11.140 | 2,025,016 | +55,368 | 0.01% | 22,558,837 |
| 2017-02-24 | 2017-02-22 | 11.227 | 1,969,648 | -31,375 | 0.00% | 22,112,789 |
| 2017-02-23 | 2017-02-21 | 10.988 | 2,001,023 | -23,070 | 0.00% | 21,987,972 |
| 2017-02-21 | 2017-02-17 | 10.967 | 2,024,093 | -13,842 | 0.01% | 22,197,605 |
| 2017-02-20 | 2017-02-16 | 11.118 | 2,037,935 | -67,364 | 0.01% | 22,658,587 |
| 2017-02-17 | 2017-02-15 | 11.053 | 2,105,299 | -89,050 | 0.01% | 23,270,681 |
| 2017-02-16 | 2017-02-14 | 10.750 | 2,194,349 | -232,083 | 0.01% | 23,589,162 |
| 2017-02-15 | 2017-02-13 | 10.707 | 2,426,432 | -32,759 | 0.01% | 25,978,867 |
| 2017-02-14 | 2017-02-10 | 10.533 | 2,459,191 | +211,782 | 0.01% | 25,903,215 |
| 2017-02-13 | 2017-02-09 | 10.555 | 2,247,409 | +13,841 | 0.01% | 23,721,176 |
| 2017-02-10 | 2017-02-08 | 10.447 | 2,233,568 | +30,914 | 0.01% | 23,333,041 |
| 2017-02-09 | 2017-02-07 | 10.316 | 2,202,654 | -4,614 | 0.01% | 22,723,665 |
| 2017-02-07 | 2017-02-03 | 10.186 | 2,207,268 | +1,384 | 0.01% | 22,484,232 |
| 2017-02-06 | 2017-02-02 | 10.251 | 2,205,884 | +5,076 | 0.01% | 22,613,560 |
| 2017-02-03 | 2017-02-01 | 10.338 | 2,200,808 | -4,614 | 0.01% | 22,752,319 |
| 2017-02-02 | 2017-01-27 | 10.360 | 2,205,422 | -126,423 | 0.01% | 22,847,818 |
| 2017-02-01 | 2017-01-25 | 10.230 | 2,331,845 | +461 | 0.01% | 23,854,307 |
| 2017-01-23 | 2017-01-19 | 10.360 | 2,331,384 | +923 | 0.01% | 24,152,764 |
| 2017-01-20 | 2017-01-18 | 10.338 | 2,330,461 | -4,614 | 0.01% | 24,092,693 |
| 2017-01-19 | 2017-01-17 | 10.273 | 2,335,075 | -4,614 | 0.01% | 23,988,567 |
| 2017-01-18 | 2017-01-16 | 10.251 | 2,339,689 | -13,842 | 0.01% | 23,985,259 |
| 2017-01-17 | 2017-01-13 | 10.338 | 2,353,531 | +923 | 0.01% | 24,331,195 |
| 2017-01-13 | 2017-01-11 | 10.316 | 2,352,608 | -13,381 | 0.01% | 24,270,664 |
| 2017-01-12 | 2017-01-10 | 10.208 | 2,365,989 | +4,614 | 0.01% | 24,152,315 |
| 2017-01-11 | 2017-01-09 | 10.143 | 2,361,375 | +136,574 | 0.01% | 23,951,678 |
| 2017-01-10 | 2017-01-06 | 10.251 | 2,224,801 | -46,140 | 0.01% | 22,807,488 |
| 2017-01-09 | 2017-01-05 | 10.208 | 2,270,941 | -5,644 | 0.01% | 23,182,053 |
| 2017-01-06 | 2017-01-04 | 10.078 | 2,276,585 | +4,131 | 0.01% | 22,943,621 |
| 2017-01-05 | 2017-01-03 | 10.143 | 2,272,454 | -922 | 0.01% | 23,049,743 |
| 2017-01-04 | 2016-12-30 | 10.078 | 2,273,376 | -3,230 | 0.01% | 22,911,280 |
| 2017-01-03 | 2016-12-29 | 9.926 | 2,276,606 | -9,228 | 0.01% | 22,598,441 |
| 2016-12-30 | 2016-12-28 | 9.840 | 2,285,834 | -1,384 | 0.01% | 22,491,876 |
| 2016-12-29 | 2016-12-23 | 9.731 | 2,287,218 | +18,456 | 0.01% | 22,257,636 |
| 2016-12-22 | 2016-12-20 | 9.861 | 2,268,762 | -36,912 | 0.01% | 22,373,064 |
| 2016-12-19 | 2016-12-15 | 9.905 | 2,305,674 | +41,526 | 0.01% | 22,837,010 |
| 2016-12-16 | 2016-12-14 | 10.208 | 2,264,148 | +13,841 | 0.01% | 23,112,709 |
| 2016-12-15 | 2016-12-13 | 10.316 | 2,250,307 | +4,153 | 0.01% | 23,215,276 |
| 2016-12-14 | 2016-12-12 | 10.382 | 2,246,154 | +944 | 0.01% | 23,318,477 |
| 2016-12-12 | 2016-12-08 | 10.512 | 2,245,210 | -13,360 | 0.01% | 23,600,643 |
| 2016-12-09 | 2016-12-07 | 10.468 | 2,258,570 | -8,766 | 0.01% | 23,643,176 |
| 2016-12-08 | 2016-12-06 | 10.447 | 2,267,336 | -23,070 | 0.01% | 23,685,800 |
| 2016-12-07 | 2016-12-05 | 10.338 | 2,290,406 | -4,614 | 0.01% | 23,678,598 |
| 2016-12-06 | 2016-12-02 | 10.295 | 2,295,020 | -23,070 | 0.01% | 23,626,817 |
| 2016-12-05 | 2016-12-01 | 10.382 | 2,318,090 | -9,689 | 0.01% | 24,065,281 |
| 2016-12-01 | 2016-11-29 | 10.360 | 2,327,779 | -27,684 | 0.01% | 24,115,417 |
| 2016-11-30 | 2016-11-28 | 10.316 | 2,355,463 | +34,605 | 0.01% | 24,300,118 |
| 2016-11-29 | 2016-11-25 | 10.121 | 2,320,858 | -9,690 | 0.01% | 23,490,409 |
| 2016-11-28 | 2016-11-24 | 9.991 | 2,330,548 | +3,691 | 0.01% | 23,285,422 |
| 2016-11-25 | 2016-11-23 | 10.056 | 2,326,857 | +3,692 | 0.01% | 23,399,836 |
| 2016-11-24 | 2016-11-22 | 9.970 | 2,323,165 | -18,456 | 0.01% | 23,161,305 |
| 2016-11-23 | 2016-11-21 | 9.731 | 2,341,621 | -27,684 | 0.01% | 22,787,049 |
| 2016-11-22 | 2016-11-18 | 9.710 | 2,369,305 | -9,228 | 0.01% | 23,005,100 |
| 2016-11-21 | 2016-11-17 | 9.666 | 2,378,533 | -57,675 | 0.01% | 22,991,599 |
| 2016-11-18 | 2016-11-16 | 9.710 | 2,436,208 | -17,533 | 0.01% | 23,654,704 |
| 2016-11-17 | 2016-11-15 | 9.753 | 2,453,741 | -88,588 | 0.01% | 23,931,304 |
| 2016-11-16 | 2016-11-14 | 9.775 | 2,542,329 | +57,675 | 0.01% | 24,850,403 |
| 2016-11-15 | 2016-11-11 | 9.970 | 2,484,654 | +50,753 | 0.01% | 24,771,305 |
| 2016-11-14 | 2016-11-10 | 10.100 | 2,433,901 | +44,756 | 0.01% | 24,581,816 |
| 2016-11-11 | 2016-11-09 | 9.926 | 2,389,145 | +8,305 | 0.01% | 23,715,546 |
| 2016-11-10 | 2016-11-08 | 10.273 | 2,380,840 | +9,228 | 0.01% | 24,458,718 |
| 2016-11-09 | 2016-11-07 | 10.165 | 2,371,612 | +1,384 | 0.01% | 24,106,914 |
| 2016-11-08 | 2016-11-04 | 10.078 | 2,370,228 | +1,384 | 0.01% | 23,887,363 |
| 2016-11-07 | 2016-11-03 | 10.056 | 2,368,844 | -4,614 | 0.01% | 23,822,074 |
| 2016-11-04 | 2016-11-02 | 10.078 | 2,373,458 | +3,692 | 0.01% | 23,919,915 |
| 2016-11-03 | 2016-11-01 | 10.295 | 2,369,766 | -5,999 | 0.01% | 24,396,314 |
| 2016-11-02 | 2016-10-31 | 10.121 | 2,375,765 | -2,307 | 0.01% | 24,046,147 |
| 2016-11-01 | 2016-10-28 | 10.035 | 2,378,072 | +27,684 | 0.01% | 23,863,334 |
| 2016-10-28 | 2016-10-26 | 10.230 | 2,350,388 | +69,210 | 0.01% | 24,043,999 |
| 2016-10-27 | 2016-10-25 | 10.382 | 2,281,178 | -27,684 | 0.01% | 23,682,079 |
| 2016-10-26 | 2016-10-24 | 10.425 | 2,308,862 | -23,070 | 0.01% | 24,069,562 |
| 2016-10-25 | 2016-10-20 | 10.230 | 2,331,932 | +923 | 0.01% | 23,855,197 |
| 2016-10-24 | 2016-10-19 | 10.208 | 2,331,009 | -5,537 | 0.01% | 23,795,235 |
| 2016-10-20 | 2016-10-18 | 10.338 | 2,336,546 | -5,998 | 0.01% | 24,155,601 |
| 2016-10-19 | 2016-10-17 | 10.143 | 2,342,544 | +3,691 | 0.01% | 23,760,673 |
| 2016-10-18 | 2016-10-14 | 10.230 | 2,338,853 | +18,456 | 0.01% | 23,925,998 |
| 2016-10-17 | 2016-10-13 | 10.165 | 2,320,397 | +56,752 | 0.01% | 23,586,325 |
| 2016-10-14 | 2016-10-12 | 10.447 | 2,263,645 | +96,893 | 0.01% | 23,647,242 |
| 2016-10-12 | 2016-10-07 | 10.837 | 2,166,752 | +4,614 | 0.01% | 23,480,338 |
| 2016-10-11 | 2016-10-06 | 10.837 | 2,162,138 | -482 | 0.01% | 23,430,338 |
| 2016-10-05 | 2016-10-03 | 10.642 | 2,162,620 | -11,535 | 0.01% | 23,013,721 |
| 2016-10-04 | 2016-09-30 | 10.512 | 2,174,155 | -4,614 | 0.01% | 22,853,745 |
| 2016-09-30 | 2016-09-28 | 10.772 | 2,178,769 | -415 | 0.01% | 23,468,899 |
| 2016-09-28 | 2016-09-26 | 10.512 | 2,179,184 | -13,842 | 0.01% | 22,906,608 |
| 2016-09-27 | 2016-09-23 | 10.577 | 2,193,026 | +155,911 | 0.01% | 23,194,699 |
| 2016-09-26 | 2016-09-22 | 10.902 | 2,037,115 | -4,614 | 0.01% | 22,207,960 |
| 2016-09-20 | 2016-09-15 | 10.447 | 2,041,729 | -3,230 | 0.01% | 21,328,989 |
| 2016-09-19 | 2016-09-14 | 10.403 | 2,044,959 | -2,307 | 0.01% | 21,274,089 |
| 2016-09-15 | 2016-09-13 | 10.425 | 2,047,266 | +4,614 | 0.01% | 21,342,460 |
| 2016-09-14 | 2016-09-12 | 10.468 | 2,042,652 | +80,744 | 0.01% | 21,382,902 |
| 2016-09-13 | 2016-09-09 | 10.967 | 1,961,908 | +3,230 | 0.00% | 21,515,641 |
| 2016-09-12 | 2016-09-08 | 10.967 | 1,958,678 | +4,614 | 0.00% | 21,480,219 |
| 2016-09-09 | 2016-09-07 | 10.967 | 1,954,064 | -645,956 | 0.00% | 21,429,618 |
| 2016-09-08 | 2016-09-06 | 10.945 | 2,600,020 | -4,879 | 0.01% | 28,457,268 |
| 2016-09-07 | 2016-09-05 | 10.793 | 2,604,899 | +40,603 | 0.01% | 28,115,471 |
| 2016-09-06 | 2016-09-02 | 10.620 | 2,564,296 | +332,206 | 0.01% | 27,232,616 |
| 2016-09-05 | 2016-09-01 | 10.772 | 2,232,090 | +92,279 | 0.01% | 24,043,253 |
| 2016-09-02 | 2016-08-31 | 10.685 | 2,139,811 | +96,894 | 0.01% | 22,863,750 |
| 2016-09-01 | 2016-08-30 | 10.815 | 2,042,917 | -7,844 | 0.01% | 22,094,104 |
| 2016-08-29 | 2016-08-25 | 10.685 | 2,050,761 | -16,610 | 0.01% | 21,912,257 |
| 2016-08-25 | 2016-08-23 | 10.837 | 2,067,371 | -18,456 | 0.01% | 22,403,381 |
| 2016-08-24 | 2016-08-22 | 10.750 | 2,085,827 | -5,998 | 0.01% | 22,422,555 |
| 2016-08-23 | 2016-08-19 | 10.642 | 2,091,825 | -9,228 | 0.01% | 22,260,349 |
| 2016-08-19 | 2016-08-17 | 10.577 | 2,101,053 | -2,307 | 0.01% | 22,221,940 |
| 2016-08-17 | 2016-08-15 | 10.555 | 2,103,360 | +18,340 | 0.01% | 22,200,753 |
| 2016-08-16 | 2016-08-12 | 10.382 | 2,085,020 | +69,209 | 0.01% | 21,645,662 |
| 2016-08-15 | 2016-08-11 | 10.273 | 2,015,811 | -4,614 | 0.01% | 20,708,721 |
| 2016-08-11 | 2016-08-09 | 9.926 | 2,020,425 | -322,978 | 0.01% | 20,055,493 |
| 2016-08-10 | 2016-08-08 | 9.883 | 2,343,403 | +46,140 | 0.01% | 23,159,915 |
| 2016-08-09 | 2016-08-05 | 9.710 | 2,297,263 | -46,140 | 0.01% | 22,305,598 |
| 2016-08-08 | 2016-08-04 | 9.558 | 2,343,403 | -1,338,051 | 0.01% | 22,398,076 |
| 2016-08-04 | 2016-08-01 | 9.688 | 3,681,454 | -46,140 | 0.01% | 35,665,805 |
| 2016-08-03 | 2016-07-29 | 9.515 | 3,727,594 | +46,140 | 0.01% | 35,466,494 |
| 2016-08-01 | 2016-07-28 | 9.601 | 3,681,454 | -46,140 | 0.01% | 35,346,648 |
| 2016-07-29 | 2016-07-27 | 9.645 | 3,727,594 | +177,638 | 0.01% | 35,951,230 |
| 2016-07-28 | 2016-07-26 | 9.558 | 3,549,956 | -4,614 | 0.01% | 33,930,221 |
| 2016-07-25 | 2016-07-21 | 9.493 | 3,554,570 | -4,614 | 0.01% | 33,743,204 |
| 2016-07-22 | 2016-07-20 | 9.450 | 3,559,184 | -4,614 | 0.01% | 33,632,726 |
| 2016-07-19 | 2016-07-15 | 9.406 | 3,563,798 | -8,305 | 0.01% | 33,521,847 |
| 2016-07-18 | 2016-07-14 | 9.493 | 3,572,103 | -28,145 | 0.01% | 33,909,643 |
| 2016-07-15 | 2016-07-13 | 9.341 | 3,600,248 | -2,307 | 0.01% | 33,630,616 |
| 2016-07-14 | 2016-07-12 | 9.298 | 3,602,555 | -59,982 | 0.01% | 33,496,008 |
| 2016-07-13 | 2016-07-11 | 9.189 | 3,662,537 | +93,664 | 0.01% | 33,656,815 |
| 2016-07-08 | 2016-07-06 | 9.059 | 3,568,873 | +48,446 | 0.01% | 32,331,996 |
| 2016-07-07 | 2016-07-05 | 9.103 | 3,520,427 | +42,449 | 0.01% | 32,045,700 |
| 2016-07-05 | 2016-06-30 | 9.298 | 3,477,978 | -47,063 | 0.01% | 32,337,710 |
| 2016-07-04 | 2016-06-29 | 9.189 | 3,525,041 | +128,269 | 0.01% | 32,393,298 |
| 2016-06-30 | 2016-06-28 | 10.194 | 3,396,772 | -96,894 | 0.01% | 34,626,503 |
| 2016-06-29 | 2016-06-27 | 10.194 | 3,493,666 | +208,458 | 0.01% | 35,614,235 |
| 2016-06-28 | 2016-06-24 | 9.963 | 3,285,208 | -14,276 | 0.01% | 32,729,833 |
| 2016-06-27 | 2016-06-23 | 10.286 | 3,299,484 | -13,411 | 0.01% | 33,939,832 |
| 2016-06-24 | 2016-06-22 | 10.125 | 3,312,895 | -12,978 | 0.01% | 33,541,728 |
| 2016-06-23 | 2016-06-21 | 9.917 | 3,325,873 | -38,935 | 0.01% | 32,981,211 |
| 2016-06-21 | 2016-06-17 | 9.500 | 3,364,808 | +8,652 | 0.01% | 31,967,285 |
| 2016-06-20 | 2016-06-16 | 9.362 | 3,356,156 | -17,304 | 0.01% | 31,419,612 |
| 2016-06-16 | 2016-06-14 | 9.547 | 3,373,460 | +29,162 | 0.01% | 32,205,442 |
| 2016-06-15 | 2016-06-13 | 9.500 | 3,344,298 | -47,587 | 0.01% | 31,772,431 |
| 2016-06-10 | 2016-06-07 | 9.847 | 3,391,885 | -6,922 | 0.01% | 33,400,608 |
| 2016-06-08 | 2016-06-06 | 9.662 | 3,398,807 | -1,730 | 0.01% | 32,840,249 |
| 2016-06-07 | 2016-06-03 | 9.685 | 3,400,537 | -390 | 0.01% | 32,935,570 |
| 2016-06-02 | 2016-05-31 | 9.524 | 3,400,927 | +4,759 | 0.01% | 32,389,047 |
| 2016-06-01 | 2016-05-30 | 9.477 | 3,396,168 | +90,848 | 0.01% | 32,186,716 |
| 2016-05-31 | 2016-05-27 | 9.431 | 3,305,320 | +25,956 | 0.01% | 31,172,908 |
| 2016-05-30 | 2016-05-26 | 9.292 | 3,279,364 | -173,043 | 0.01% | 30,473,289 |
| 2016-05-27 | 2016-05-25 | 9.292 | 3,452,407 | -31,581 | 0.01% | 32,081,280 |
| 2016-05-25 | 2016-05-23 | 8.969 | 3,483,988 | +21,631 | 0.01% | 31,247,266 |
| 2016-05-24 | 2016-05-20 | 8.946 | 3,462,357 | +164,391 | 0.01% | 30,973,227 |
| 2016-05-23 | 2016-05-19 | 8.853 | 3,297,966 | +8,652 | 0.01% | 29,197,697 |
| 2016-05-20 | 2016-05-18 | 8.899 | 3,289,314 | +14,709 | 0.01% | 29,273,167 |
| 2016-05-19 | 2016-05-17 | 9.015 | 3,274,605 | +21,631 | 0.01% | 29,520,736 |
| 2016-05-18 | 2016-05-16 | 8.946 | 3,252,974 | +10,815 | 0.01% | 29,100,149 |
| 2016-05-17 | 2016-05-13 | 8.946 | 3,242,159 | +4,326 | 0.01% | 29,003,401 |
| 2016-05-13 | 2016-05-11 | 9.131 | 3,237,833 | +2,163 | 0.01% | 29,563,455 |
| 2016-05-12 | 2016-05-10 | 9.223 | 3,235,670 | +8,652 | 0.01% | 29,842,882 |
| 2016-05-10 | 2016-05-06 | 9.200 | 3,227,018 | +47,587 | 0.01% | 29,688,490 |
| 2016-05-03 | 2016-04-28 | 9.870 | 3,179,431 | -12,978 | 0.01% | 31,382,022 |
| 2016-04-29 | 2016-04-27 | 9.778 | 3,192,409 | -3,028 | 0.01% | 31,214,943 |
| 2016-04-28 | 2016-04-26 | 9.778 | 3,195,437 | +2,163 | 0.01% | 31,244,550 |
| 2016-04-27 | 2016-04-25 | 9.824 | 3,193,274 | +7,787 | 0.01% | 31,371,029 |
| 2016-04-26 | 2016-04-22 | 9.963 | 3,185,487 | +2,163 | 0.01% | 31,736,334 |
| 2016-04-25 | 2016-04-21 | 10.148 | 3,183,324 | -2,163 | 0.01% | 32,303,458 |
| 2016-04-21 | 2016-04-19 | 10.125 | 3,185,487 | -21,631 | 0.01% | 32,251,773 |
| 2016-04-20 | 2016-04-18 | 9.893 | 3,207,118 | +25,957 | 0.01% | 31,729,436 |
| 2016-04-19 | 2016-04-15 | 10.055 | 3,181,161 | -8,652 | 0.01% | 31,987,372 |
| 2016-04-18 | 2016-04-14 | 10.009 | 3,189,813 | -21,631 | 0.01% | 31,926,901 |
| 2016-04-15 | 2016-04-13 | 9.986 | 3,211,444 | -9,517 | 0.01% | 32,069,172 |
| 2016-04-13 | 2016-04-11 | 9.570 | 3,220,961 | +4,326 | 0.01% | 30,824,033 |
| 2016-04-12 | 2016-04-08 | 9.500 | 3,216,635 | -34,609 | 0.01% | 30,559,571 |
| 2016-04-11 | 2016-04-07 | 9.408 | 3,251,244 | +4,326 | 0.01% | 30,587,756 |
| 2016-04-07 | 2016-04-05 | 9.547 | 3,246,918 | +21,631 | 0.01% | 30,997,382 |
| 2016-04-06 | 2016-04-01 | 9.755 | 3,225,287 | -25,957 | 0.01% | 31,461,865 |
| 2016-04-05 | 2016-03-31 | 10.032 | 3,251,244 | -1,273,171 | 0.01% | 32,616,920 |
| 2016-04-01 | 2016-03-30 | 10.125 | 4,524,415 | +1,106,184 | 0.01% | 45,807,880 |
| 2016-03-31 | 2016-03-29 | 9.824 | 3,418,231 | -4,326 | 0.01% | 33,581,028 |
| 2016-03-30 | 2016-03-24 | 9.778 | 3,422,557 | -26,736 | 0.01% | 33,465,299 |
| 2016-03-29 | 2016-03-23 | 9.940 | 3,449,293 | +3,461 | 0.01% | 34,284,845 |
| 2016-03-24 | 2016-03-22 | 9.963 | 3,445,832 | +6,489 | 0.01% | 34,330,096 |
| 2016-03-23 | 2016-03-21 | 9.986 | 3,439,343 | -186,022 | 0.01% | 34,344,950 |
| 2016-03-22 | 2016-03-18 | 10.009 | 3,625,365 | -44,991 | 0.01% | 36,286,350 |
| 2016-03-21 | 2016-03-17 | 9.986 | 3,670,356 | +1,295,666 | 0.01% | 36,651,824 |
| 2016-03-18 | 2016-03-16 | 9.778 | 2,374,690 | -8,652 | 0.01% | 23,219,397 |
| 2016-03-17 | 2016-03-15 | 9.732 | 2,383,342 | -2,163 | 0.01% | 23,193,811 |
| 2016-03-16 | 2016-03-14 | 9.778 | 2,385,505 | -417,036 | 0.01% | 23,325,145 |
| 2016-03-15 | 2016-03-11 | 9.593 | 2,802,541 | -11,248 | 0.01% | 26,884,609 |
| 2016-03-14 | 2016-03-10 | 9.524 | 2,813,789 | -10,382 | 0.01% | 26,797,384 |
| 2016-03-11 | 2016-03-09 | 9.524 | 2,824,171 | +17,304 | 0.01% | 26,896,258 |
| 2016-03-09 | 2016-03-07 | 9.547 | 2,806,867 | -1,297,829 | 0.01% | 26,796,343 |
| 2016-03-08 | 2016-03-04 | 9.454 | 4,104,696 | +389,824 | 0.01% | 38,806,811 |
| 2016-03-04 | 2016-03-02 | 9.339 | 3,714,872 | -4,326 | 0.01% | 34,691,963 |
| 2016-03-03 | 2016-03-01 | 9.038 | 3,719,198 | +179,533 | 0.01% | 33,614,736 |
| 2016-03-02 | 2016-02-29 | 8.876 | 3,539,665 | +231,014 | 0.01% | 31,419,338 |
| 2016-03-01 | 2016-02-26 | 8.946 | 3,308,651 | -34,609 | 0.01% | 29,598,219 |
| 2016-02-29 | 2016-02-25 | 8.876 | 3,343,260 | +38,935 | 0.01% | 29,675,977 |
| 2016-02-23 | 2016-02-19 | 9.061 | 3,304,325 | -130,216 | 0.01% | 29,941,425 |
| 2016-02-22 | 2016-02-18 | 9.154 | 3,434,541 | -430,446 | 0.01% | 31,438,914 |
| 2016-02-19 | 2016-02-17 | 9.061 | 3,864,987 | +432 | 0.01% | 35,021,743 |
| 2016-02-16 | 2016-02-12 | 8.622 | 3,864,555 | +20,333 | 0.01% | 33,320,536 |
| 2016-02-15 | 2016-02-11 | 8.830 | 3,844,222 | +447,318 | 0.01% | 33,944,973 |
| 2016-02-12 | 2016-02-05 | 9.223 | 3,396,904 | +4,326 | 0.01% | 31,329,958 |
| 2016-02-05 | 2016-02-03 | 8.969 | 3,392,578 | +3,461 | 0.01% | 30,427,426 |
| 2016-02-04 | 2016-02-02 | 9.038 | 3,389,117 | +12,979 | 0.01% | 30,631,409 |
| 2016-02-01 | 2016-01-28 | 9.061 | 3,376,138 | +12,978 | 0.01% | 30,592,143 |
| 2016-01-29 | 2016-01-27 | 8.946 | 3,363,160 | -3,894 | 0.01% | 30,085,840 |
| 2016-01-27 | 2016-01-25 | 9.131 | 3,367,054 | +8,653 | 0.01% | 30,743,324 |
| 2016-01-26 | 2016-01-22 | 9.061 | 3,358,401 | -6,587 | 0.01% | 30,431,423 |
| 2016-01-25 | 2016-01-21 | 8.923 | 3,364,988 | +9,085 | 0.01% | 30,024,409 |
| 2016-01-22 | 2016-01-20 | 9.061 | 3,355,903 | +25,957 | 0.01% | 30,408,788 |
| 2016-01-21 | 2016-01-19 | 9.339 | 3,329,946 | -433 | 0.01% | 31,097,266 |
| 2016-01-20 | 2016-01-18 | 9.200 | 3,330,379 | -17,304 | 0.01% | 30,639,409 |
| 2016-01-19 | 2016-01-15 | 9.362 | 3,347,683 | +6,489 | 0.01% | 31,340,289 |
| 2016-01-14 | 2016-01-12 | 9.616 | 3,341,194 | +3,461 | 0.01% | 32,129,108 |
| 2016-01-13 | 2016-01-11 | 9.755 | 3,337,733 | +45,424 | 0.01% | 32,558,748 |
| 2016-01-12 | 2016-01-08 | 10.055 | 3,292,309 | -436,071 | 0.01% | 33,104,993 |
| 2016-01-11 | 2016-01-07 | 9.917 | 3,728,380 | +24,226 | 0.01% | 36,972,695 |
| 2016-01-08 | 2016-01-06 | 10.194 | 3,704,154 | +865 | 0.01% | 37,759,938 |
| 2016-01-07 | 2016-01-05 | 10.356 | 3,703,289 | +456,404 | 0.01% | 38,350,344 |
| 2016-01-06 | 2016-01-04 | 10.448 | 3,246,885 | +4,326 | 0.01% | 33,924,151 |
| 2016-01-05 | 2015-12-31 | 10.818 | 3,242,559 | -4,326 | 0.01% | 35,078,207 |
| 2015-12-30 | 2015-12-28 | 10.980 | 3,246,885 | -346,088 | 0.01% | 35,650,380 |
| 2015-12-29 | 2015-12-24 | 11.095 | 3,592,973 | +432,610 | 0.01% | 39,865,649 |
| 2015-12-28 | 2015-12-22 | 10.934 | 3,160,363 | -4,326 | 0.01% | 34,554,273 |
| 2015-12-23 | 2015-12-21 | 10.934 | 3,164,689 | +4,326 | 0.01% | 34,601,572 |
| 2015-12-22 | 2015-12-18 | 10.818 | 3,160,363 | +432 | 0.01% | 34,189,006 |
| 2015-12-21 | 2015-12-17 | 10.795 | 3,159,931 | -1,085,850 | 0.01% | 34,111,289 |
| 2015-12-18 | 2015-12-16 | 10.587 | 4,245,781 | +1,085,850 | 0.01% | 44,949,692 |
| 2015-12-15 | 2015-12-11 | 10.448 | 3,159,931 | -216,305 | 0.01% | 33,015,637 |
| 2015-12-14 | 2015-12-10 | 10.494 | 3,376,236 | +222,429 | 0.01% | 35,431,725 |
| 2015-12-09 | 2015-12-07 | 10.795 | 3,153,807 | -38,502 | 0.01% | 34,045,181 |
| 2015-12-08 | 2015-12-04 | 10.749 | 3,192,309 | +46,289 | 0.01% | 34,313,224 |
| 2015-12-04 | 2015-12-02 | 10.980 | 3,146,020 | -432,610 | 0.01% | 34,542,895 |
| 2015-12-03 | 2015-12-01 | 10.957 | 3,578,630 | +432,610 | 0.01% | 39,210,176 |
| 2015-12-02 | 2015-11-30 | 10.841 | 3,146,020 | +12,545 | 0.01% | 34,106,564 |
| 2015-11-30 | 2015-11-26 | 11.049 | 3,133,475 | -72,678 | 0.01% | 34,622,449 |
| 2015-11-26 | 2015-11-24 | 11.072 | 3,206,153 | +8,652 | 0.01% | 35,499,596 |
| 2015-11-23 | 2015-11-19 | 11.211 | 3,197,501 | -8,652 | 0.01% | 35,847,269 |
| 2015-11-19 | 2015-11-17 | 10.980 | 3,206,153 | -648,915 | 0.01% | 35,203,148 |
| 2015-11-17 | 2015-11-13 | 10.980 | 3,855,068 | +8,653 | 0.01% | 42,328,151 |
| 2015-11-16 | 2015-11-12 | 11.257 | 3,846,415 | +207,652 | 0.01% | 43,300,085 |
| 2015-11-13 | 2015-11-11 | 11.049 | 3,638,763 | +17,305 | 0.01% | 40,205,486 |
| 2015-11-12 | 2015-11-10 | 11.119 | 3,621,458 | +4,326 | 0.01% | 40,265,415 |
| 2015-11-11 | 2015-11-09 | 11.280 | 3,617,132 | -863,057 | 0.01% | 40,802,599 |
| 2015-11-10 | 2015-11-06 | 11.257 | 4,480,189 | +216,305 | 0.01% | 50,434,642 |
| 2015-11-09 | 2015-11-05 | 11.488 | 4,263,884 | -21,630 | 0.01% | 48,985,260 |
| 2015-11-06 | 2015-11-04 | 11.512 | 4,285,514 | -4,327 | 0.01% | 49,332,817 |
| 2015-11-04 | 2015-11-02 | 11.188 | 4,289,841 | +25,957 | 0.01% | 47,994,360 |
| 2015-11-03 | 2015-10-30 | 11.442 | 4,263,884 | +433 | 0.01% | 48,788,136 |
| 2015-11-02 | 2015-10-29 | 11.488 | 4,263,451 | +224,524 | 0.01% | 48,980,286 |
| 2015-10-30 | 2015-10-28 | 11.558 | 4,038,927 | +259,566 | 0.01% | 46,680,947 |
| 2015-10-28 | 2015-10-26 | 11.858 | 3,779,361 | +211,979 | 0.01% | 44,816,650 |
| 2015-10-27 | 2015-10-23 | 11.881 | 3,567,382 | +410,979 | 0.01% | 42,385,410 |
| 2015-10-26 | 2015-10-22 | 11.743 | 3,156,403 | -21,630 | 0.01% | 37,064,642 |
| 2015-10-23 | 2015-10-20 | 11.627 | 3,178,033 | +4,326 | 0.01% | 36,951,327 |
| 2015-10-22 | 2015-10-19 | 11.673 | 3,173,707 | +42,396 | 0.01% | 37,047,752 |
| 2015-10-20 | 2015-10-16 | 11.650 | 3,131,311 | +4,326 | 0.01% | 36,480,467 |
| 2015-10-16 | 2015-10-14 | 11.350 | 3,126,985 | -4,326 | 0.01% | 35,490,404 |
| 2015-10-14 | 2015-10-12 | 11.650 | 3,131,311 | -1,298 | 0.01% | 36,480,467 |
| 2015-10-13 | 2015-10-09 | 11.512 | 3,132,609 | +1,254,568 | 0.01% | 36,061,118 |
| 2015-10-12 | 2015-10-08 | 11.257 | 1,878,041 | -493,175 | 0.01% | 21,141,592 |
| 2015-10-09 | 2015-10-07 | 11.234 | 2,371,216 | -437,801 | 0.01% | 26,638,578 |
| 2015-10-08 | 2015-10-06 | 10.702 | 2,809,017 | -30,283 | 0.01% | 30,063,463 |
| 2015-10-07 | 2015-10-05 | 10.656 | 2,839,300 | -294,175 | 0.01% | 30,256,303 |
| 2015-10-06 | 2015-10-02 | 10.518 | 3,133,475 | -8,652 | 0.01% | 32,956,515 |
| 2015-10-05 | 2015-09-30 | 10.310 | 3,142,127 | +5,624 | 0.01% | 32,393,826 |
| 2015-10-02 | 2015-09-29 | 10.171 | 3,136,503 | +217,170 | 0.01% | 31,900,834 |
| 2015-09-30 | 2015-09-25 | 10.471 | 2,919,333 | +8,653 | 0.01% | 30,569,300 |
| 2015-09-29 | 2015-09-24 | 10.379 | 2,910,680 | +437,801 | 0.01% | 30,209,564 |
| 2015-09-25 | 2015-09-23 | 10.518 | 2,472,879 | +103,826 | 0.01% | 26,008,656 |
| 2015-09-24 | 2015-09-22 | 10.818 | 2,369,053 | +4,326 | 0.01% | 25,628,564 |
| 2015-09-23 | 2015-09-21 | 10.934 | 2,364,727 | +17,304 | 0.01% | 25,855,075 |
| 2015-09-22 | 2015-09-18 | 10.980 | 2,347,423 | +8,653 | 0.01% | 25,774,403 |
| 2015-09-21 | 2015-09-17 | 11.095 | 2,338,770 | +473,142 | 0.01% | 25,949,704 |
| 2015-09-18 | 2015-09-16 | 11.188 | 1,865,628 | -8,652 | 0.00% | 20,872,480 |
| 2015-09-15 | 2015-09-11 | 10.864 | 1,874,280 | -19,467 | 0.00% | 20,362,729 |
| 2015-09-14 | 2015-09-10 | 10.633 | 1,893,747 | +4,326 | 0.01% | 20,136,475 |
| 2015-09-11 | 2015-09-09 | 10.911 | 1,889,421 | -70,535 | 0.01% | 20,614,575 |
| 2015-09-10 | 2015-09-08 | 10.356 | 1,959,956 | +17,304 | 0.01% | 20,296,819 |
| 2015-09-09 | 2015-09-07 | 10.009 | 1,942,652 | +4,327 | 0.01% | 19,444,042 |
| 2015-09-08 | 2015-09-04 | 10.171 | 1,938,325 | +2,163 | 0.01% | 19,714,371 |
| 2015-09-07 | 2015-09-02 | 10.263 | 1,936,162 | -24,100 | 0.01% | 19,871,393 |
| 2015-09-04 | 2015-09-01 | 10.402 | 1,960,262 | -640,262 | 0.01% | 20,390,613 |
| 2015-09-02 | 2015-08-31 | 10.587 | 2,600,524 | -17,305 | 0.01% | 27,531,508 |
| 2015-09-01 | 2015-08-28 | 10.448 | 2,617,829 | +257,403 | 0.01% | 27,351,639 |
| 2015-08-31 | 2015-08-27 | 10.887 | 2,360,426 | +432,177 | 0.01% | 25,698,924 |
| 2015-08-28 | 2015-08-26 | 10.610 | 1,928,249 | +34,609 | 0.01% | 20,458,767 |
| 2015-08-27 | 2015-08-25 | 10.702 | 1,893,640 | +3,461 | 0.01% | 20,266,654 |
| 2015-08-26 | 2015-08-24 | 10.864 | 1,890,179 | -335,273 | 0.01% | 20,535,460 |
| 2015-08-25 | 2015-08-21 | 11.396 | 2,225,452 | -10,815 | 0.01% | 25,361,142 |
| 2015-08-24 | 2015-08-20 | 11.581 | 2,236,267 | +250,049 | 0.01% | 25,897,929 |
| 2015-08-21 | 2015-08-19 | 11.696 | 1,986,218 | +246,587 | 0.01% | 23,231,705 |
| 2015-08-20 | 2015-08-18 | 11.835 | 1,739,631 | -8,652 | 0.00% | 20,588,786 |
| 2015-08-19 | 2015-08-17 | 11.951 | 1,748,283 | +9,517 | 0.00% | 20,893,246 |
| 2015-08-17 | 2015-08-13 | 12.136 | 1,738,766 | +4,326 | 0.00% | 21,101,051 |
| 2015-08-14 | 2015-08-12 | 12.159 | 1,734,440 | +3,594 | 0.00% | 21,088,645 |
| 2015-08-13 | 2015-08-11 | 12.344 | 1,730,846 | -7,355 | 0.00% | 21,365,022 |
| 2015-08-12 | 2015-08-10 | 12.367 | 1,738,201 | +9,518 | 0.00% | 21,495,989 |
| 2015-08-11 | 2015-08-07 | 12.459 | 1,728,683 | -220,631 | 0.00% | 21,538,119 |
| 2015-08-10 | 2015-08-06 | 12.344 | 1,949,314 | -415,306 | 0.01% | 24,061,722 |
| 2015-08-07 | 2015-08-05 | 12.344 | 2,364,620 | -2,747 | 0.01% | 29,188,130 |
| 2015-08-05 | 2015-08-03 | 12.274 | 2,367,367 | +217,603 | 0.01% | 29,057,869 |
| 2015-08-04 | 2015-07-31 | 12.344 | 2,149,764 | +428,284 | 0.01% | 26,536,014 |
| 2015-08-03 | 2015-07-30 | 12.390 | 1,721,480 | +15,141 | 0.00% | 21,328,996 |
| 2015-07-31 | 2015-07-29 | 12.621 | 1,706,339 | -4,326 | 0.00% | 21,535,830 |
| 2015-07-30 | 2015-07-28 | 12.482 | 1,710,665 | -435,638 | 0.00% | 21,353,171 |
| 2015-07-29 | 2015-07-27 | 12.575 | 2,146,303 | -1,910,838 | 0.01% | 26,989,422 |
| 2015-07-28 | 2015-07-24 | 12.852 | 4,057,141 | +1,643,918 | 0.01% | 52,143,304 |
| 2015-07-27 | 2015-07-23 | 12.922 | 2,413,223 | -8,653 | 0.01% | 31,182,642 |
| 2015-07-24 | 2015-07-22 | 12.875 | 2,421,876 | +221,497 | 0.01% | 31,182,487 |
| 2015-07-23 | 2015-07-21 | 13.060 | 2,200,379 | +6,489 | 0.01% | 28,737,540 |
| 2015-07-22 | 2015-07-20 | 13.106 | 2,193,890 | -865 | 0.01% | 28,754,218 |
| 2015-07-21 | 2015-07-17 | 13.153 | 2,194,755 | +12,743 | 0.01% | 28,867,021 |
| 2015-07-20 | 2015-07-16 | 13.130 | 2,182,012 | +211,979 | 0.01% | 28,648,977 |
| 2015-07-17 | 2015-07-15 | 13.083 | 1,970,033 | +216,305 | 0.01% | 25,774,698 |
| 2015-07-16 | 2015-07-14 | 13.222 | 1,753,728 | -648,915 | 0.00% | 23,187,926 |
| 2015-07-15 | 2015-07-13 | 13.361 | 2,402,643 | +216,305 | 0.01% | 32,101,161 |
| 2015-07-14 | 2015-07-10 | 13.083 | 2,186,338 | +423,525 | 0.01% | 28,604,699 |
| 2015-07-13 | 2015-07-09 | 12.760 | 1,762,813 | +9,872 | 0.00% | 22,493,082 |
| 2015-07-10 | 2015-07-08 | 12.714 | 1,752,941 | +78,735 | 0.00% | 22,286,078 |
| 2015-07-09 | 2015-07-07 | 13.754 | 1,674,206 | +6,057 | 0.00% | 23,026,584 |
| 2015-07-08 | 2015-07-06 | 14.124 | 1,668,149 | -123,941 | 0.00% | 23,560,239 |
| 2015-07-06 | 2015-07-02 | 14.216 | 1,792,090 | -1,335,033 | 0.00% | 25,476,431 |
| 2015-07-03 | 2015-06-30 | 14.239 | 3,127,123 | +467,218 | 0.01% | 44,527,604 |
| 2015-07-02 | 2015-06-29 | 14.100 | 2,659,905 | +316,238 | 0.01% | 37,505,902 |
| 2015-06-30 | 2015-06-26 | 16.044 | 2,343,667 | -174,342 | 0.01% | 37,601,693 |
| 2015-06-29 | 2015-06-25 | 16.287 | 2,518,009 | -533,741 | 0.01% | 41,010,932 |
| 2015-06-26 | 2015-06-24 | 16.336 | 3,051,750 | +464,025 | 0.01% | 49,852,367 |
| 2015-06-25 | 2015-06-23 | 16.117 | 2,587,725 | +533,024 | 0.01% | 41,706,064 |
| 2015-06-23 | 2015-06-19 | 15.412 | 2,054,701 | -1,645 | 0.01% | 31,666,892 |
| 2015-06-22 | 2015-06-18 | 15.485 | 2,056,346 | +205,684 | 0.01% | 31,842,208 |
| 2015-06-19 | 2015-06-17 | 15.631 | 1,850,662 | +1,646 | 0.01% | 28,927,149 |
| 2015-06-18 | 2015-06-16 | 15.533 | 1,849,016 | +205,685 | 0.01% | 28,721,630 |
| 2015-06-17 | 2015-06-15 | 15.849 | 1,643,331 | +4,114 | 0.00% | 26,045,950 |
| 2015-06-16 | 2015-06-12 | 16.238 | 1,639,217 | -4,114 | 0.00% | 26,618,309 |
| 2015-06-15 | 2015-06-11 | 15.995 | 1,643,331 | +2,468 | 0.00% | 26,285,637 |
| 2015-06-12 | 2015-06-10 | 15.825 | 1,640,863 | -8,022 | 0.00% | 25,966,946 |
| 2015-06-11 | 2015-06-09 | 16.068 | 1,648,885 | -4,113 | 0.00% | 26,494,723 |
| 2015-06-10 | 2015-06-08 | 16.263 | 1,652,998 | +10,472 | 0.00% | 26,882,274 |
| 2015-06-09 | 2015-06-05 | 16.093 | 1,642,526 | +41,137 | 0.00% | 26,432,473 |
| 2015-06-08 | 2015-06-04 | 16.409 | 1,601,389 | +13,201 | 0.00% | 26,276,540 |
| 2015-06-05 | 2015-06-03 | 16.336 | 1,588,188 | +2,468 | 0.00% | 25,944,108 |
| 2015-06-04 | 2015-06-02 | 16.482 | 1,585,720 | +3,703 | 0.00% | 26,135,075 |
| 2015-06-03 | 2015-06-01 | 16.579 | 1,582,017 | -24,683 | 0.00% | 26,227,873 |
| 2015-06-02 | 2015-05-29 | 16.409 | 1,606,700 | +32,910 | 0.00% | 26,363,686 |
| 2015-06-01 | 2015-05-28 | 16.360 | 1,573,790 | +49,776 | 0.00% | 25,747,164 |
| 2015-05-29 | 2015-05-27 | 16.822 | 1,524,014 | +14,398 | 0.00% | 25,636,729 |
| 2015-05-28 | 2015-05-26 | 16.895 | 1,509,616 | -92,970 | 0.00% | 25,504,620 |
| 2015-05-26 | 2015-05-21 | 16.287 | 1,602,586 | +8,639 | 0.00% | 26,101,394 |
| 2015-05-22 | 2015-05-20 | 16.360 | 1,593,947 | +11,986 | 0.00% | 26,076,932 |
| 2015-05-21 | 2015-05-19 | 16.287 | 1,581,961 | -8,227 | 0.00% | 25,765,474 |
| 2015-05-20 | 2015-05-18 | 16.068 | 1,590,188 | -1,646 | 0.00% | 25,551,564 |
| 2015-05-19 | 2015-05-15 | 16.068 | 1,591,834 | -573,861 | 0.00% | 25,578,012 |
| 2015-05-18 | 2015-05-14 | 15.777 | 2,165,695 | +617,055 | 0.01% | 34,167,212 |
| 2015-05-15 | 2015-05-13 | 15.728 | 1,548,640 | -5,759 | 0.00% | 24,356,917 |
| 2015-05-14 | 2015-05-12 | 15.801 | 1,554,399 | -246,822 | 0.00% | 24,560,852 |
| 2015-05-12 | 2015-05-08 | 15.898 | 1,801,221 | -41,322 | 0.01% | 28,635,997 |
| 2015-05-11 | 2015-05-07 | 15.606 | 1,842,543 | +32,498 | 0.01% | 28,755,453 |
| 2015-05-08 | 2015-05-06 | 15.777 | 1,810,045 | -45,251 | 0.01% | 28,556,280 |
| 2015-05-07 | 2015-05-05 | 15.849 | 1,855,296 | +263,277 | 0.01% | 29,405,486 |
| 2015-05-06 | 2015-05-04 | 16.263 | 1,592,019 | -448,393 | 0.00% | 25,890,588 |
| 2015-05-05 | 2015-04-30 | 16.384 | 2,040,412 | +406,845 | 0.01% | 33,430,689 |
| 2015-05-04 | 2015-04-29 | 16.700 | 1,633,567 | -474,721 | 0.00% | 27,281,060 |
| 2015-04-30 | 2015-04-28 | 16.798 | 2,108,288 | -357,892 | 0.01% | 35,414,046 |
| 2015-04-29 | 2015-04-27 | 16.579 | 2,466,180 | -460,734 | 0.01% | 40,886,196 |
| 2015-04-28 | 2015-04-24 | 16.482 | 2,926,914 | +199,926 | 0.01% | 48,239,990 |
| 2015-04-27 | 2015-04-23 | 16.554 | 2,726,988 | +233,431 | 0.01% | 45,143,777 |
| 2015-04-24 | 2015-04-22 | 16.968 | 2,493,557 | -2,898 | 0.01% | 42,309,927 |
| 2015-04-23 | 2015-04-21 | 16.943 | 2,496,455 | +2,843 | 0.01% | 42,298,413 |
| 2015-04-22 | 2015-04-20 | 16.287 | 2,493,612 | +424,982 | 0.01% | 40,613,577 |
| 2015-04-21 | 2015-04-17 | 16.506 | 2,068,630 | +15,632 | 0.01% | 34,144,452 |
| 2015-04-20 | 2015-04-16 | 16.870 | 2,052,998 | -19,016 | 0.01% | 34,635,029 |
| 2015-04-17 | 2015-04-15 | 16.798 | 2,072,014 | -12,825 | 0.01% | 34,804,732 |
| 2015-04-16 | 2015-04-14 | 16.020 | 2,084,839 | -295,382 | 0.01% | 33,398,387 |
| 2015-04-15 | 2015-04-13 | 16.117 | 2,380,221 | +259,985 | 0.01% | 38,361,746 |
| 2015-04-14 | 2015-04-10 | 15.242 | 2,120,236 | +195,813 | 0.01% | 32,316,127 |
| 2015-04-13 | 2015-04-09 | 15.096 | 1,924,423 | +308,957 | 0.01% | 29,050,907 |
| 2015-04-10 | 2015-04-08 | 14.707 | 1,615,466 | -69,110 | 0.00% | 23,758,595 |
| 2015-04-09 | 2015-04-02 | 14.221 | 1,684,576 | -227,076 | 0.00% | 23,955,985 |
| 2015-04-08 | 2015-04-01 | 14.002 | 1,911,652 | -168,662 | 0.01% | 26,766,949 |
| 2015-04-02 | 2015-03-31 | 13.905 | 2,080,314 | -954,378 | 0.01% | 28,926,273 |
| 2015-04-01 | 2015-03-30 | 13.735 | 3,034,692 | +51,421 | 0.01% | 41,680,280 |
| 2015-03-31 | 2015-03-27 | 13.370 | 2,983,271 | +1,371,919 | 0.01% | 39,886,227 |
| 2015-03-27 | 2015-03-25 | 13.540 | 1,611,352 | -1,439,795 | 0.00% | 21,817,911 |
| 2015-03-26 | 2015-03-24 | 13.564 | 3,051,147 | +205,685 | 0.01% | 41,387,090 |
| 2015-03-25 | 2015-03-23 | 13.832 | 2,845,462 | -8,227 | 0.01% | 39,357,963 |
| 2015-03-23 | 2015-03-19 | 13.856 | 2,853,689 | -423,711 | 0.01% | 39,541,128 |
| 2015-03-20 | 2015-03-18 | 13.735 | 3,277,400 | +411,370 | 0.01% | 45,013,777 |
| 2015-03-19 | 2015-03-17 | 13.589 | 2,866,030 | -18,512 | 0.01% | 38,945,752 |
| 2015-03-18 | 2015-03-16 | 13.564 | 2,884,542 | -189,230 | 0.01% | 39,127,187 |
| 2015-03-17 | 2015-03-13 | 13.492 | 3,073,772 | -8,227 | 0.01% | 41,469,824 |
| 2015-03-16 | 2015-03-12 | 13.321 | 3,081,999 | -8,228 | 0.01% | 41,056,376 |
| 2015-03-13 | 2015-03-11 | 13.078 | 3,090,227 | -4,113 | 0.01% | 40,414,780 |
| 2015-03-12 | 2015-03-10 | 13.200 | 3,094,340 | -8,228 | 0.01% | 40,844,672 |
| 2015-03-11 | 2015-03-09 | 13.321 | 3,102,568 | -20,568 | 0.01% | 41,330,382 |
| 2015-03-10 | 2015-03-06 | 13.224 | 3,123,136 | -189,230 | 0.01% | 41,300,694 |
| 2015-03-09 | 2015-03-05 | 13.200 | 3,312,366 | +740,465 | 0.01% | 43,722,572 |
| 2015-03-06 | 2015-03-04 | 13.394 | 2,571,901 | +448,393 | 0.01% | 34,448,745 |
| 2015-03-05 | 2015-03-03 | 13.564 | 2,123,508 | +20,569 | 0.01% | 28,804,189 |
| 2015-03-04 | 2015-03-02 | 13.808 | 2,102,939 | -106,956 | 0.01% | 29,036,386 |
| 2015-03-02 | 2015-02-26 | 13.880 | 2,209,895 | -493,644 | 0.01% | 30,674,345 |
| 2015-02-27 | 2015-02-25 | 13.759 | 2,703,539 | +205,685 | 0.01% | 37,197,746 |
| 2015-02-26 | 2015-02-24 | 13.856 | 2,497,854 | +4,114 | 0.01% | 34,610,627 |
| 2015-02-25 | 2015-02-23 | 13.856 | 2,493,740 | +24,682 | 0.01% | 34,553,622 |
| 2015-02-24 | 2015-02-18 | 13.808 | 2,469,058 | +185,116 | 0.01% | 34,091,584 |
| 2015-02-17 | 2015-02-13 | 13.735 | 2,283,942 | -411,444 | 0.01% | 31,369,029 |
| 2015-02-13 | 2015-02-11 | 13.394 | 2,695,386 | +283,846 | 0.01% | 36,102,737 |
| 2015-02-12 | 2015-02-10 | 13.516 | 2,411,540 | +218,026 | 0.01% | 32,593,937 |
| 2015-02-11 | 2015-02-09 | 13.467 | 2,193,514 | +16,454 | 0.01% | 29,540,493 |
| 2015-02-10 | 2015-02-06 | 13.637 | 2,177,060 | +24,683 | 0.01% | 29,689,359 |
| 2015-02-09 | 2015-02-05 | 13.783 | 2,152,377 | -639,681 | 0.01% | 29,666,681 |
| 2015-02-06 | 2015-02-04 | 13.540 | 2,792,058 | +371,879 | 0.01% | 37,804,821 |
| 2015-02-05 | 2015-02-03 | 13.564 | 2,420,179 | -386,688 | 0.01% | 32,828,364 |
| 2015-02-04 | 2015-02-02 | 13.370 | 2,806,867 | +712,081 | 0.01% | 37,527,711 |
| 2015-02-03 | 2015-01-30 | 13.564 | 2,094,786 | +37,024 | 0.01% | 28,414,592 |
| 2015-02-02 | 2015-01-29 | 13.613 | 2,057,762 | +398,206 | 0.01% | 28,012,426 |
| 2015-01-30 | 2015-01-28 | 13.905 | 1,659,556 | -392,036 | 0.00% | 23,075,733 |
| 2015-01-29 | 2015-01-27 | 13.929 | 2,051,592 | +444,691 | 0.01% | 28,576,772 |
| 2015-01-28 | 2015-01-26 | 14.172 | 1,606,901 | +20,568 | 0.00% | 22,773,261 |
| 2015-01-27 | 2015-01-23 | 14.196 | 1,586,333 | -229,955 | 0.00% | 22,520,331 |
| 2015-01-26 | 2015-01-22 | 13.978 | 1,816,288 | -45,251 | 0.01% | 25,387,510 |
| 2015-01-23 | 2015-01-21 | 13.905 | 1,861,539 | -8,227 | 0.01% | 25,884,258 |
| 2015-01-22 | 2015-01-20 | 13.564 | 1,869,766 | -44,428 | 0.01% | 25,362,322 |
| 2015-01-21 | 2015-01-19 | 13.248 | 1,914,194 | +39,491 | 0.01% | 25,360,044 |
| 2015-01-19 | 2015-01-15 | 13.953 | 1,874,703 | -4,114 | 0.01% | 26,158,445 |
| 2015-01-15 | 2015-01-13 | 13.880 | 1,878,817 | -20 | 0.01% | 26,078,833 |
| 2015-01-13 | 2015-01-09 | 13.929 | 1,878,837 | -9,050 | 0.01% | 26,170,456 |
| 2015-01-12 | 2015-01-08 | 13.905 | 1,887,887 | -8,207 | 0.01% | 26,250,621 |
| 2015-01-08 | 2015-01-06 | 13.880 | 1,896,094 | +198,225 | 0.01% | 26,318,645 |
| 2015-01-07 | 2015-01-05 | 14.099 | 1,697,869 | -29,619 | 0.00% | 23,938,654 |
| 2015-01-06 | 2015-01-02 | 14.026 | 1,727,488 | -2,880 | 0.00% | 24,230,279 |
| 2015-01-05 | 2014-12-31 | 13.759 | 1,730,368 | -155,086 | 0.00% | 23,807,975 |
| 2015-01-02 | 2014-12-29 | 13.686 | 1,885,454 | -48,542 | 0.01% | 25,804,289 |
| 2014-12-30 | 2014-12-24 | 13.273 | 1,933,996 | -5,759 | 0.01% | 25,669,403 |
| 2014-12-29 | 2014-12-22 | 13.492 | 1,939,755 | -25,916 | 0.01% | 26,170,223 |
| 2014-12-23 | 2014-12-19 | 13.054 | 1,965,671 | -3,702 | 0.01% | 25,659,765 |
| 2014-12-22 | 2014-12-18 | 12.981 | 1,969,373 | +411 | 0.01% | 25,564,470 |
| 2014-12-19 | 2014-12-17 | 12.908 | 1,968,962 | -8,968 | 0.01% | 25,415,544 |
| 2014-12-18 | 2014-12-16 | 12.665 | 1,977,930 | +201,571 | 0.01% | 25,050,488 |
| 2014-12-17 | 2014-12-15 | 12.787 | 1,776,359 | -267,390 | 0.00% | 22,713,499 |
| 2014-12-16 | 2014-12-12 | 12.859 | 2,043,749 | -179,769 | 0.01% | 26,281,539 |
| 2014-12-15 | 2014-12-11 | 12.957 | 2,223,518 | -28,927 | 0.01% | 28,809,480 |
| 2014-12-12 | 2014-12-10 | 13.030 | 2,252,445 | +64,173 | 0.01% | 29,348,543 |
| 2014-12-11 | 2014-12-09 | 13.078 | 2,188,272 | +271,449 | 0.01% | 28,618,781 |
| 2014-12-10 | 2014-12-08 | 13.808 | 1,916,823 | +19,965 | 0.01% | 26,466,585 |
| 2014-12-09 | 2014-12-05 | 13.321 | 1,896,858 | +81,002 | 0.01% | 25,268,702 |
| 2014-12-08 | 2014-12-04 | 12.981 | 1,815,856 | +2,468 | 0.01% | 23,571,663 |
| 2014-12-05 | 2014-12-03 | 12.689 | 1,813,388 | -4,113 | 0.01% | 23,010,645 |
| 2014-12-04 | 2014-12-02 | 12.714 | 1,817,501 | -25,505 | 0.01% | 23,107,018 |
| 2014-12-03 | 2014-12-01 | 12.471 | 1,843,006 | -19,746 | 0.01% | 22,983,262 |
| 2014-12-02 | 2014-11-28 | 12.787 | 1,862,752 | -39,903 | 0.01% | 23,818,167 |
| 2014-12-01 | 2014-11-27 | 12.592 | 1,902,655 | -4,114 | 0.01% | 23,958,375 |
| 2014-11-28 | 2014-11-26 | 12.568 | 1,906,769 | -414,249 | 0.01% | 23,963,827 |
| 2014-11-27 | 2014-11-25 | 12.373 | 2,321,018 | -6,582 | 0.01% | 28,718,639 |
| 2014-11-26 | 2014-11-24 | 12.349 | 2,327,600 | +160,434 | 0.01% | 28,743,498 |
| 2014-11-25 | 2014-11-21 | 12.057 | 2,167,166 | -534,369 | 0.01% | 26,130,120 |
| 2014-11-24 | 2014-11-20 | 12.009 | 2,701,535 | +11,210 | 0.01% | 32,441,812 |
| 2014-11-21 | 2014-11-19 | 12.033 | 2,690,325 | +4,113 | 0.01% | 32,372,594 |
| 2014-11-20 | 2014-11-18 | 12.106 | 2,686,212 | +250,525 | 0.01% | 32,519,000 |
| 2014-11-19 | 2014-11-17 | 12.276 | 2,435,687 | -5,348 | 0.01% | 29,900,635 |
| 2014-11-18 | 2014-11-14 | 12.422 | 2,441,035 | -580,032 | 0.01% | 30,322,323 |
| 2014-11-14 | 2014-11-12 | 12.276 | 3,021,067 | +4,114 | 0.01% | 37,086,794 |
| 2014-11-13 | 2014-11-11 | 12.276 | 3,016,953 | -4,114 | 0.01% | 37,036,290 |
| 2014-11-12 | 2014-11-10 | 12.276 | 3,021,067 | +16,866 | 0.01% | 37,086,794 |
| 2014-11-11 | 2014-11-07 | 12.155 | 3,004,201 | -374 | 0.01% | 36,514,600 |
| 2014-11-10 | 2014-11-06 | 12.130 | 3,004,575 | +204,451 | 0.01% | 36,446,108 |
| 2014-11-07 | 2014-11-05 | 12.227 | 2,800,124 | +2,468 | 0.01% | 34,238,348 |
| 2014-11-06 | 2014-11-04 | 12.373 | 2,797,656 | -4,525 | 0.01% | 34,616,221 |
| 2014-11-05 | 2014-11-03 | 12.373 | 2,802,181 | +7,405 | 0.01% | 34,672,210 |
| 2014-11-04 | 2014-10-31 | 12.471 | 2,794,776 | -10,285 | 0.01% | 34,852,339 |
| 2014-11-03 | 2014-10-30 | 12.325 | 2,805,061 | -417,540 | 0.01% | 34,571,468 |
| 2014-10-31 | 2014-10-29 | 12.422 | 3,222,601 | -206,096 | 0.01% | 40,030,867 |
| 2014-10-29 | 2014-10-27 | 12.033 | 3,428,697 | +4,113 | 0.01% | 41,257,401 |
| 2014-10-24 | 2014-10-22 | 12.130 | 3,424,584 | -8,227 | 0.01% | 41,540,902 |
| 2014-10-23 | 2014-10-21 | 11.984 | 3,432,811 | +10,284 | 0.01% | 41,140,008 |
| 2014-10-22 | 2014-10-20 | 12.009 | 3,422,527 | +411,370 | 0.01% | 41,099,959 |
| 2014-10-21 | 2014-10-17 | 11.960 | 3,011,157 | +10,284 | 0.01% | 36,013,560 |
| 2014-10-20 | 2014-10-16 | 11.863 | 3,000,873 | +4,114 | 0.01% | 35,598,770 |
| 2014-10-17 | 2014-10-15 | 11.984 | 2,996,759 | -1,645 | 0.01% | 35,914,208 |
| 2014-10-15 | 2014-10-13 | 11.863 | 2,998,404 | +205,685 | 0.01% | 35,569,481 |
| 2014-10-14 | 2014-10-10 | 11.887 | 2,792,719 | -411,370 | 0.01% | 33,197,368 |
| 2014-10-08 | 2014-10-06 | 11.936 | 3,204,089 | +2,057 | 0.01% | 38,243,147 |
| 2014-10-07 | 2014-10-03 | 11.838 | 3,202,032 | +13,163 | 0.01% | 37,907,242 |
| 2014-10-06 | 2014-09-30 | 11.766 | 3,188,869 | +200,749 | 0.01% | 37,518,857 |
| 2014-10-03 | 2014-09-29 | 11.936 | 2,988,120 | +207,742 | 0.01% | 35,665,399 |
| 2014-09-30 | 2014-09-26 | 12.106 | 2,780,378 | -27,151 | 0.01% | 33,658,964 |
| 2014-09-29 | 2014-09-25 | 12.203 | 2,807,529 | +10,284 | 0.01% | 34,260,644 |
| 2014-09-26 | 2014-09-24 | 12.373 | 2,797,245 | +6,994 | 0.01% | 34,611,135 |
| 2014-09-25 | 2014-09-23 | 12.227 | 2,790,251 | +16,455 | 0.01% | 34,117,627 |
| 2014-09-24 | 2014-09-22 | 12.276 | 2,773,796 | +1,645 | 0.01% | 34,051,281 |
| 2014-09-23 | 2014-09-19 | 12.446 | 2,772,151 | +205,685 | 0.01% | 34,502,805 |
| 2014-09-19 | 2014-09-17 | 12.616 | 2,566,466 | +3,291 | 0.01% | 32,379,522 |
| 2014-09-18 | 2014-09-16 | 12.373 | 2,563,175 | -12,341 | 0.01% | 31,714,918 |
| 2014-09-16 | 2014-09-12 | 12.543 | 2,575,516 | +218,849 | 0.01% | 32,305,875 |
| 2014-09-08 | 2014-09-04 | 12.884 | 2,356,667 | +477,600 | 0.01% | 30,362,788 |
| 2014-09-05 | 2014-09-03 | 12.835 | 1,879,067 | -2,880 | 0.01% | 24,118,136 |
| 2014-09-04 | 2014-09-02 | 12.276 | 1,881,947 | -37,023 | 0.01% | 23,102,891 |
| 2014-09-03 | 2014-09-01 | 12.373 | 1,918,970 | +50,187 | 0.01% | 23,743,980 |
| 2014-09-01 | 2014-08-28 | 12.495 | 1,868,783 | +20,569 | 0.01% | 23,350,143 |
| 2014-08-29 | 2014-08-27 | 12.641 | 1,848,214 | -21,392 | 0.01% | 23,362,707 |
| 2014-08-28 | 2014-08-26 | 12.738 | 1,869,606 | -144,390 | 0.01% | 23,814,910 |
| 2014-08-27 | 2014-08-25 | 12.787 | 2,013,996 | -28,796 | 0.01% | 25,752,056 |
| 2014-08-26 | 2014-08-22 | 12.689 | 2,042,792 | +20,568 | 0.01% | 25,921,624 |
| 2014-08-22 | 2014-08-20 | 12.689 | 2,022,224 | -4,113 | 0.01% | 25,660,630 |
| 2014-08-20 | 2014-08-18 | 12.738 | 2,026,337 | -44,840 | 0.01% | 25,811,338 |
| 2014-08-19 | 2014-08-15 | 12.787 | 2,071,177 | -78,571 | 0.01% | 26,483,203 |
| 2014-08-18 | 2014-08-14 | 12.762 | 2,149,748 | +2,056 | 0.01% | 27,435,597 |
| 2014-08-13 | 2014-08-11 | 12.714 | 2,147,692 | +412 | 0.01% | 27,304,941 |
| 2014-08-12 | 2014-08-08 | 12.495 | 2,147,280 | +6,582 | 0.01% | 26,829,919 |
| 2014-08-11 | 2014-08-07 | 12.543 | 2,140,698 | -6,171 | 0.01% | 26,851,754 |
| 2014-08-06 | 2014-08-04 | 12.859 | 2,146,869 | -8,227 | 0.01% | 27,607,608 |
| 2014-08-05 | 2014-08-01 | 12.738 | 2,155,096 | -8,228 | 0.01% | 27,451,461 |
| 2014-08-04 | 2014-07-31 | 12.957 | 2,163,324 | -12,341 | 0.01% | 28,029,563 |
| 2014-08-01 | 2014-07-30 | 12.932 | 2,175,665 | -136,986 | 0.01% | 28,136,574 |
| 2014-07-31 | 2014-07-29 | 12.835 | 2,312,651 | -123,411 | 0.01% | 29,683,259 |
| 2014-07-30 | 2014-07-28 | 12.835 | 2,436,062 | +8,228 | 0.01% | 31,267,259 |
| 2014-07-29 | 2014-07-25 | 12.641 | 2,427,834 | +62,711 | 0.01% | 30,689,505 |
| 2014-07-28 | 2014-07-24 | 12.616 | 2,365,123 | -259,181 | 0.01% | 29,839,301 |
| 2014-07-25 | 2014-07-23 | 12.471 | 2,624,304 | -6,582 | 0.01% | 32,726,463 |
| 2014-07-24 | 2014-07-22 | 12.276 | 2,630,886 | -44,017 | 0.01% | 32,296,909 |
| 2014-07-22 | 2014-07-18 | 12.082 | 2,674,903 | +412 | 0.01% | 32,317,070 |
| 2014-07-21 | 2014-07-17 | 12.082 | 2,674,491 | -2,530 | 0.01% | 32,312,093 |
| 2014-07-17 | 2014-07-15 | 12.155 | 2,677,021 | -5,348 | 0.01% | 32,537,886 |
| 2014-07-15 | 2014-07-11 | 12.106 | 2,682,369 | +13,987 | 0.01% | 32,472,477 |
| 2014-07-11 | 2014-07-09 | 12.033 | 2,668,382 | +823 | 0.01% | 32,108,555 |
| 2014-07-10 | 2014-07-08 | 12.203 | 2,667,559 | -4,114 | 0.01% | 32,552,572 |
| 2014-07-09 | 2014-07-07 | 12.130 | 2,671,673 | -8,227 | 0.01% | 32,407,938 |
| 2014-07-07 | 2014-07-03 | 12.130 | 2,679,900 | +411 | 0.01% | 32,507,734 |
| 2014-07-04 | 2014-07-02 | 12.082 | 2,679,489 | +13,164 | 0.01% | 32,372,476 |
| 2014-07-02 | 2014-06-27 | 11.911 | 2,666,325 | -2,468 | 0.01% | 31,759,724 |
| 2014-06-25 | 2014-06-23 | 11.766 | 2,668,793 | -13,391 | 0.01% | 31,399,867 |
| 2014-06-20 | 2014-06-18 | 12.009 | 2,682,184 | -4,113 | 0.01% | 32,209,433 |
| 2014-06-19 | 2014-06-17 | 12.009 | 2,686,297 | -7,798 | 0.01% | 32,258,824 |
| 2014-06-18 | 2014-06-16 | 12.033 | 2,694,095 | +4,114 | 0.01% | 32,417,958 |
| 2014-06-17 | 2014-06-13 | 12.057 | 2,689,981 | +7,419 | 0.01% | 32,433,846 |
| 2014-06-16 | 2014-06-12 | 11.838 | 2,682,562 | -400,674 | 0.01% | 31,757,499 |
| 2014-06-13 | 2014-06-11 | 13.594 | 3,083,236 | +131,842 | 0.01% | 41,915,015 |
| 2014-06-12 | 2014-06-10 | 13.569 | 2,951,394 | +185,960 | 0.01% | 40,046,120 |
| 2014-06-11 | 2014-06-09 | 13.413 | 2,765,434 | +40,876 | 0.01% | 37,092,441 |
| 2014-06-10 | 2014-06-06 | 13.387 | 2,724,558 | -29,680 | 0.01% | 36,473,490 |
| 2014-06-09 | 2014-06-05 | 13.413 | 2,754,238 | +173 | 0.01% | 36,942,270 |
| 2014-06-06 | 2014-06-04 | 13.387 | 2,754,065 | -8,480 | 0.01% | 36,868,499 |
| 2014-06-05 | 2014-06-03 | 13.335 | 2,762,545 | -730,621 | 0.01% | 36,838,679 |
| 2014-06-04 | 2014-05-30 | 13.076 | 3,493,166 | +42,400 | 0.01% | 45,675,292 |
| 2014-06-03 | 2014-05-29 | 13.024 | 3,450,766 | +3,854 | 0.01% | 44,941,834 |
| 2014-05-30 | 2014-05-28 | 13.076 | 3,446,912 | -1,927 | 0.01% | 45,070,492 |
| 2014-05-29 | 2014-05-27 | 12.868 | 3,448,839 | -34,305 | 0.01% | 44,379,884 |
| 2014-05-28 | 2014-05-26 | 12.894 | 3,483,144 | -3,854 | 0.01% | 44,911,689 |
| 2014-05-26 | 2014-05-22 | 12.894 | 3,486,998 | -5,397 | 0.01% | 44,961,382 |
| 2014-05-23 | 2014-05-21 | 12.712 | 3,492,395 | -51,265 | 0.01% | 44,396,732 |
| 2014-05-22 | 2014-05-20 | 12.557 | 3,543,660 | -1,927 | 0.01% | 44,496,820 |
| 2014-05-19 | 2014-05-15 | 12.505 | 3,545,587 | +6,887 | 0.01% | 44,337,046 |
| 2014-05-16 | 2014-05-14 | 12.427 | 3,538,700 | -58,606 | 0.01% | 43,975,504 |
| 2014-05-13 | 2014-05-09 | 12.116 | 3,597,306 | +33,920 | 0.01% | 43,583,874 |
| 2014-05-07 | 2014-05-02 | 11.986 | 3,563,386 | +11,563 | 0.01% | 42,710,673 |
| 2014-05-05 | 2014-04-30 | 11.986 | 3,551,823 | +771 | 0.01% | 42,572,079 |
| 2014-04-30 | 2014-04-28 | 11.986 | 3,551,052 | +380,266 | 0.01% | 42,562,838 |
| 2014-04-29 | 2014-04-25 | 12.012 | 3,170,786 | +32,378 | 0.01% | 38,087,239 |
| 2014-04-28 | 2014-04-24 | 12.219 | 3,138,408 | +3,854 | 0.01% | 38,349,692 |
| 2014-04-25 | 2014-04-23 | 12.271 | 3,134,554 | +3,855 | 0.01% | 38,465,242 |
| 2014-04-24 | 2014-04-22 | 12.453 | 3,130,699 | -37,004 | 0.01% | 38,986,488 |
| 2014-04-22 | 2014-04-16 | 12.427 | 3,167,703 | +18,887 | 0.01% | 39,365,116 |
| 2014-04-16 | 2014-04-14 | 12.557 | 3,148,816 | -770 | 0.01% | 39,538,866 |
| 2014-04-15 | 2014-04-11 | 12.479 | 3,149,586 | -5,917 | 0.01% | 39,303,399 |
| 2014-04-14 | 2014-04-10 | 12.686 | 3,155,503 | -387,763 | 0.01% | 40,032,160 |
| 2014-04-11 | 2014-04-09 | 12.790 | 3,543,266 | +242,448 | 0.01% | 45,319,201 |
| 2014-04-10 | 2014-04-08 | 12.712 | 3,300,818 | +43,171 | 0.01% | 41,961,328 |
| 2014-04-09 | 2014-04-07 | 12.401 | 3,257,647 | -1,928 | 0.01% | 40,398,337 |
| 2014-04-08 | 2014-04-04 | 12.297 | 3,259,575 | +822 | 0.01% | 40,083,985 |
| 2014-04-07 | 2014-04-03 | 12.219 | 3,258,753 | +1,157 | 0.01% | 39,820,244 |
| 2014-04-04 | 2014-04-02 | 12.168 | 3,257,596 | +19,272 | 0.01% | 39,637,078 |
| 2014-04-03 | 2014-04-01 | 12.349 | 3,238,324 | +19,273 | 0.01% | 39,990,683 |
| 2014-04-02 | 2014-03-31 | 12.375 | 3,219,051 | +3,854 | 0.01% | 39,836,191 |
| 2014-04-01 | 2014-03-28 | 12.245 | 3,215,197 | +25,440 | 0.01% | 39,371,427 |
| 2014-03-28 | 2014-03-26 | 12.012 | 3,189,757 | -2,313 | 0.01% | 38,315,117 |
| 2014-03-26 | 2014-03-24 | 11.830 | 3,192,070 | -38,545 | 0.01% | 37,763,202 |
| 2014-03-25 | 2014-03-21 | 11.493 | 3,230,615 | -1,156 | 0.01% | 37,129,620 |
| 2014-03-21 | 2014-03-19 | 11.441 | 3,231,771 | -2,313 | 0.01% | 36,975,217 |
| 2014-03-20 | 2014-03-18 | 11.441 | 3,234,084 | +5,782 | 0.01% | 37,001,681 |
| 2014-03-19 | 2014-03-17 | 11.467 | 3,228,302 | +19,273 | 0.01% | 37,019,282 |
| 2014-03-18 | 2014-03-14 | 11.493 | 3,209,029 | +39,701 | 0.01% | 36,881,531 |
| 2014-03-17 | 2014-03-13 | 11.571 | 3,169,328 | -636,764 | 0.01% | 36,671,917 |
| 2014-03-14 | 2014-03-12 | 11.519 | 3,806,092 | +728,887 | 0.01% | 43,842,349 |
| 2014-03-13 | 2014-03-11 | 11.675 | 3,077,205 | +92,893 | 0.01% | 35,925,309 |
| 2014-03-12 | 2014-03-10 | 11.701 | 2,984,312 | +5,396 | 0.01% | 34,918,239 |
| 2014-03-11 | 2014-03-07 | 11.882 | 2,978,916 | -385 | 0.01% | 35,396,091 |
| 2014-03-10 | 2014-03-06 | 11.727 | 2,979,301 | +3,854 | 0.01% | 34,936,901 |
| 2014-03-03 | 2014-02-27 | 12.142 | 2,975,447 | -2,312 | 0.01% | 36,126,812 |
| 2014-02-28 | 2014-02-26 | 11.908 | 2,977,759 | +771 | 0.01% | 35,459,597 |
| 2014-02-26 | 2014-02-24 | 12.064 | 2,976,988 | +19,272 | 0.01% | 35,913,820 |
| 2014-02-25 | 2014-02-21 | 12.142 | 2,957,716 | -8,094 | 0.01% | 35,911,529 |
| 2014-02-24 | 2014-02-20 | 12.219 | 2,965,810 | +10,792 | 0.01% | 36,240,635 |
| 2014-02-21 | 2014-02-19 | 12.557 | 2,955,018 | -188,870 | 0.01% | 37,105,395 |
| 2014-02-20 | 2014-02-18 | 12.557 | 3,143,888 | -3,855 | 0.01% | 39,476,987 |
| 2014-02-19 | 2014-02-17 | 12.609 | 3,147,743 | -771,671 | 0.01% | 39,688,721 |
| 2014-02-18 | 2014-02-14 | 12.427 | 3,919,414 | +941,058 | 0.01% | 48,706,646 |
| 2014-02-17 | 2014-02-13 | 12.349 | 2,978,356 | +11,564 | 0.01% | 36,780,288 |
| 2014-02-13 | 2014-02-11 | 12.323 | 2,966,792 | -385,451 | 0.01% | 36,560,513 |
| 2014-02-12 | 2014-02-10 | 12.038 | 3,352,243 | -300,106 | 0.01% | 40,353,856 |
| 2014-02-11 | 2014-02-07 | 12.194 | 3,652,349 | +3,855 | 0.01% | 44,535,025 |
| 2014-02-10 | 2014-02-06 | 12.090 | 3,648,494 | +3,854 | 0.01% | 44,109,397 |
| 2014-02-07 | 2014-02-05 | 12.012 | 3,644,640 | +1,927 | 0.01% | 43,779,137 |
| 2014-02-06 | 2014-02-04 | 12.090 | 3,642,713 | +3,855 | 0.01% | 44,039,506 |
| 2014-02-05 | 2014-01-30 | 12.479 | 3,638,858 | +73,621 | 0.01% | 45,408,981 |
| 2014-02-04 | 2014-01-28 | 12.116 | 3,565,237 | +1,927 | 0.01% | 43,195,336 |
| 2014-01-29 | 2014-01-27 | 12.116 | 3,563,310 | +31,222 | 0.01% | 43,171,989 |
| 2014-01-28 | 2014-01-24 | 12.349 | 3,532,088 | +59,831 | 0.01% | 43,618,431 |
| 2014-01-24 | 2014-01-22 | 12.920 | 3,472,257 | -381,596 | 0.01% | 44,861,395 |
| 2014-01-23 | 2014-01-21 | 12.738 | 3,853,853 | -5,011 | 0.01% | 49,091,715 |
| 2014-01-22 | 2014-01-20 | 12.401 | 3,858,864 | +49,338 | 0.01% | 47,854,076 |
| 2014-01-21 | 2014-01-17 | 12.661 | 3,809,526 | +6,938 | 0.01% | 48,230,563 |
| 2014-01-20 | 2014-01-16 | 12.816 | 3,802,588 | +771 | 0.01% | 48,734,643 |
| 2014-01-17 | 2014-01-15 | 12.816 | 3,801,817 | +3,855 | 0.01% | 48,724,762 |
| 2014-01-16 | 2014-01-14 | 12.790 | 3,797,962 | -40,473 | 0.01% | 48,576,822 |
| 2014-01-15 | 2014-01-13 | 12.842 | 3,838,435 | +771 | 0.01% | 49,293,648 |
| 2014-01-14 | 2014-01-10 | 12.842 | 3,837,664 | +16,189 | 0.01% | 49,283,746 |
| 2014-01-13 | 2014-01-09 | 12.816 | 3,821,475 | +538,474 | 0.01% | 48,976,702 |
| 2014-01-10 | 2014-01-08 | 13.076 | 3,283,001 | +352,687 | 0.01% | 42,927,255 |
| 2014-01-09 | 2014-01-07 | 12.842 | 2,930,314 | +3,855 | 0.01% | 37,631,448 |
| 2014-01-08 | 2014-01-06 | 12.868 | 2,926,459 | +11,563 | 0.01% | 37,657,864 |
| 2014-01-07 | 2014-01-03 | 13.128 | 2,914,896 | +360,782 | 0.01% | 38,265,302 |
| 2014-01-06 | 2014-01-02 | 13.491 | 2,554,114 | +556,976 | 0.01% | 34,456,820 |
| 2014-01-03 | 2013-12-31 | 13.594 | 1,997,138 | +32,763 | 0.01% | 27,150,069 |
| 2014-01-02 | 2013-12-27 | 13.569 | 1,964,375 | +385 | 0.01% | 26,653,709 |
| 2013-12-30 | 2013-12-24 | 13.646 | 1,963,990 | +4,626 | 0.01% | 26,801,345 |
| 2013-12-27 | 2013-12-20 | 13.465 | 1,959,364 | -25,055 | 0.01% | 26,382,385 |
| 2013-12-23 | 2013-12-19 | 13.465 | 1,984,419 | -36,617 | 0.01% | 26,719,745 |
| 2013-12-20 | 2013-12-18 | 13.620 | 2,021,036 | +69,381 | 0.01% | 27,527,383 |
| 2013-12-19 | 2013-12-17 | 13.672 | 1,951,655 | +7,709 | 0.01% | 26,683,650 |
| 2013-12-18 | 2013-12-16 | 13.724 | 1,943,946 | -20,429 | 0.01% | 26,679,116 |
| 2013-12-17 | 2013-12-13 | 13.958 | 1,964,375 | +5,782 | 0.01% | 27,418,156 |
| 2013-12-16 | 2013-12-12 | 13.906 | 1,958,593 | +7,709 | 0.01% | 27,235,826 |
| 2013-12-13 | 2013-12-11 | 14.087 | 1,950,884 | +7,306 | 0.01% | 27,482,918 |
| 2013-12-11 | 2013-12-09 | 14.528 | 1,943,578 | -14,262 | 0.01% | 28,237,196 |
| 2013-12-10 | 2013-12-06 | 14.503 | 1,957,840 | +7,709 | 0.01% | 28,393,607 |
| 2013-12-09 | 2013-12-05 | 14.295 | 1,950,131 | +3,855 | 0.01% | 27,877,059 |
| 2013-12-06 | 2013-12-04 | 14.295 | 1,946,276 | -5,397 | 0.01% | 27,821,952 |
| 2013-12-04 | 2013-12-02 | 14.528 | 1,951,673 | -10,792 | 0.01% | 28,354,804 |
| 2013-12-03 | 2013-11-29 | 14.451 | 1,962,465 | -6,813 | 0.01% | 28,358,854 |
| 2013-12-02 | 2013-11-28 | 14.399 | 1,969,278 | -60,130 | 0.01% | 28,355,126 |
| 2013-11-29 | 2013-11-27 | 14.399 | 2,029,408 | +3,854 | 0.01% | 29,220,922 |
| 2013-11-27 | 2013-11-25 | 14.321 | 2,025,554 | +56,623 | 0.01% | 29,007,779 |
| 2013-11-26 | 2013-11-22 | 14.399 | 1,968,931 | -3,951 | 0.01% | 28,350,130 |
| 2013-11-25 | 2013-11-21 | 14.295 | 1,972,882 | -31,607 | 0.01% | 28,202,284 |
| 2013-11-21 | 2013-11-19 | 14.399 | 2,004,489 | -85,570 | 0.01% | 28,862,120 |
| 2013-11-20 | 2013-11-18 | 14.347 | 2,090,059 | +2,698 | 0.01% | 29,985,773 |
| 2013-11-19 | 2013-11-15 | 13.828 | 2,087,361 | -50,108 | 0.01% | 28,863,988 |
| 2013-11-15 | 2013-11-13 | 13.387 | 2,137,469 | +41,802 | 0.01% | 28,614,166 |
| 2013-11-14 | 2013-11-12 | 13.880 | 2,095,667 | +36,617 | 0.01% | 29,087,582 |
| 2013-11-13 | 2013-11-11 | 13.906 | 2,059,050 | +58,932 | 0.01% | 28,632,762 |
| 2013-11-12 | 2013-11-08 | 13.543 | 2,000,118 | +41,274 | 0.01% | 27,086,799 |
| 2013-11-11 | 2013-11-07 | 13.672 | 1,958,844 | +57,047 | 0.01% | 26,781,940 |
| 2013-11-07 | 2013-11-05 | 13.854 | 1,901,797 | +1,927 | 0.01% | 26,347,353 |
| 2013-11-05 | 2013-11-01 | 14.061 | 1,899,870 | -1,927 | 0.01% | 26,714,973 |
| 2013-11-04 | 2013-10-31 | 14.087 | 1,901,797 | -1,542 | 0.01% | 26,791,409 |
| 2013-11-01 | 2013-10-30 | 14.191 | 1,903,339 | +5,782 | 0.01% | 27,010,650 |
| 2013-10-31 | 2013-10-29 | 13.854 | 1,897,557 | -1,612 | 0.01% | 26,288,612 |
| 2013-10-30 | 2013-10-28 | 13.491 | 1,899,169 | -12,334 | 0.01% | 25,621,144 |
| 2013-10-29 | 2013-10-25 | 13.335 | 1,911,503 | +15,033 | 0.01% | 25,489,990 |
| 2013-10-25 | 2013-10-23 | 13.698 | 1,896,470 | +8,865 | 0.01% | 25,978,344 |
| 2013-10-24 | 2013-10-22 | 14.010 | 1,887,605 | +385 | 0.01% | 26,444,566 |
| 2013-10-23 | 2013-10-21 | 14.061 | 1,887,220 | -1,541 | 0.01% | 26,537,095 |
| 2013-10-22 | 2013-10-18 | 14.036 | 1,888,761 | +4,240 | 0.01% | 26,509,763 |
| 2013-10-21 | 2013-10-17 | 14.113 | 1,884,521 | +1,927 | 0.01% | 26,596,926 |
| 2013-10-16 | 2013-10-11 | 14.321 | 1,882,594 | -97,905 | 0.01% | 26,960,461 |
| 2013-10-15 | 2013-10-10 | 14.139 | 1,980,499 | +54,734 | 0.01% | 28,002,880 |
| 2013-10-11 | 2013-10-09 | 14.243 | 1,925,765 | +2,313 | 0.01% | 27,428,825 |
| 2013-10-10 | 2013-10-08 | 14.295 | 1,923,452 | -3,854 | 0.01% | 27,495,683 |
| 2013-10-07 | 2013-10-03 | 14.269 | 1,927,306 | +3,854 | 0.01% | 27,500,775 |
| 2013-10-04 | 2013-10-02 | 14.165 | 1,923,452 | -77,090 | 0.01% | 27,246,176 |
| 2013-10-03 | 2013-09-30 | 14.036 | 2,000,542 | +77,038 | 0.01% | 28,078,668 |
| 2013-10-02 | 2013-09-27 | 14.373 | 1,923,504 | -452,904 | 0.01% | 27,646,135 |
| 2013-09-30 | 2013-09-26 | 14.477 | 2,376,408 | -174 | 0.01% | 34,402,244 |
| 2013-09-27 | 2013-09-25 | 14.554 | 2,376,582 | -15,418 | 0.01% | 34,589,735 |
| 2013-09-26 | 2013-09-24 | 14.451 | 2,392,000 | -7,709 | 0.01% | 34,565,906 |
| 2013-09-25 | 2013-09-23 | 14.528 | 2,399,709 | +231,271 | 0.01% | 34,864,077 |
| 2013-09-24 | 2013-09-19 | 14.503 | 2,168,438 | -25,055 | 0.01% | 31,447,808 |
| 2013-09-23 | 2013-09-18 | 14.243 | 2,193,493 | -7,709 | 0.01% | 31,242,096 |
| 2013-09-18 | 2013-09-16 | 14.373 | 2,201,202 | -3,854 | 0.01% | 31,637,432 |
| 2013-09-16 | 2013-09-12 | 14.217 | 2,205,056 | -6,167 | 0.01% | 31,349,582 |
| 2013-09-13 | 2013-09-11 | 14.243 | 2,211,223 | -13,491 | 0.01% | 31,494,626 |
| 2013-09-12 | 2013-09-10 | 14.243 | 2,224,714 | -12,335 | 0.01% | 31,686,779 |
| 2013-09-11 | 2013-09-09 | 13.984 | 2,237,049 | +5,320 | 0.01% | 31,282,095 |
| 2013-09-10 | 2013-09-06 | 13.698 | 2,231,729 | -17,346 | 0.01% | 30,570,810 |
| 2013-09-09 | 2013-09-05 | 13.724 | 2,249,075 | -27,367 | 0.01% | 30,866,769 |
| 2013-09-06 | 2013-09-04 | 13.569 | 2,276,442 | -49,337 | 0.01% | 30,888,004 |
| 2013-09-05 | 2013-09-03 | 13.620 | 2,325,779 | -7,709 | 0.01% | 31,678,114 |
| 2013-09-03 | 2013-08-30 | 13.205 | 2,333,488 | +18,887 | 0.01% | 30,814,486 |
| 2013-09-02 | 2013-08-29 | 13.128 | 2,314,601 | +23,127 | 0.01% | 30,384,929 |
| 2013-08-30 | 2013-08-28 | 13.102 | 2,291,474 | +27,752 | 0.01% | 30,021,880 |
| 2013-08-29 | 2013-08-27 | 13.335 | 2,263,722 | +12,720 | 0.01% | 30,186,849 |
| 2013-08-28 | 2013-08-26 | 13.465 | 2,251,002 | +4,240 | 0.01% | 30,309,223 |
| 2013-08-27 | 2013-08-23 | 13.335 | 2,246,762 | -38,930 | 0.01% | 29,960,686 |
| 2013-08-26 | 2013-08-22 | 13.387 | 2,285,692 | +38,545 | 0.01% | 30,598,418 |
| 2013-08-23 | 2013-08-21 | 13.179 | 2,247,147 | +6,938 | 0.01% | 29,616,025 |
| 2013-08-22 | 2013-08-20 | 13.361 | 2,240,209 | -771 | 0.01% | 29,931,421 |
| 2013-08-21 | 2013-08-19 | 13.750 | 2,240,980 | -1,542 | 0.01% | 30,813,811 |
| 2013-08-20 | 2013-08-16 | 13.776 | 2,242,522 | -34,690 | 0.01% | 30,893,193 |
| 2013-08-19 | 2013-08-15 | 13.724 | 2,277,212 | -5,011 | 0.01% | 31,252,927 |
| 2013-08-16 | 2013-08-13 | 13.698 | 2,282,223 | -55,891 | 0.01% | 31,262,490 |
| 2013-08-15 | 2013-08-12 | 13.309 | 2,338,114 | +10,022 | 0.01% | 31,118,211 |
| 2013-08-13 | 2013-08-09 | 12.894 | 2,328,092 | +771 | 0.01% | 30,018,438 |
| 2013-08-12 | 2013-08-08 | 12.842 | 2,327,321 | +1,927 | 0.01% | 29,887,739 |
| 2013-08-09 | 2013-08-07 | 12.790 | 2,325,394 | +38,371 | 0.01% | 29,742,333 |
| 2013-08-08 | 2013-08-06 | 12.972 | 2,287,023 | +5,782 | 0.01% | 29,666,896 |
| 2013-08-07 | 2013-08-05 | 13.153 | 2,281,241 | +5,011 | 0.01% | 30,006,179 |
| 2013-08-06 | 2013-08-02 | 13.205 | 2,276,230 | -4,240 | 0.01% | 30,058,375 |
| 2013-08-02 | 2013-07-31 | 13.231 | 2,280,470 | +8,095 | 0.01% | 30,173,529 |
| 2013-08-01 | 2013-07-30 | 13.205 | 2,272,375 | -11,564 | 0.01% | 30,007,468 |
| 2013-07-31 | 2013-07-29 | 13.128 | 2,283,939 | -4,573 | 0.01% | 29,982,413 |
| 2013-07-30 | 2013-07-26 | 13.257 | 2,288,512 | -8,094 | 0.01% | 30,339,307 |
| 2013-07-29 | 2013-07-25 | 13.231 | 2,296,606 | -1,226 | 0.01% | 30,387,029 |
| 2013-07-26 | 2013-07-24 | 13.335 | 2,297,832 | -26,211 | 0.01% | 30,641,707 |
| 2013-07-25 | 2013-07-23 | 13.231 | 2,324,043 | -102,144 | 0.01% | 30,750,055 |
| 2013-07-24 | 2013-07-22 | 12.609 | 2,426,187 | +3,521 | 0.01% | 30,590,890 |
| 2013-07-23 | 2013-07-19 | 12.764 | 2,422,666 | +42,573 | 0.01% | 30,923,612 |
| 2013-07-22 | 2013-07-18 | 12.764 | 2,380,093 | +2,312 | 0.01% | 30,380,198 |
| 2013-07-19 | 2013-07-17 | 12.790 | 2,377,781 | +1,559 | 0.01% | 30,412,375 |
| 2013-07-18 | 2013-07-16 | 12.686 | 2,376,222 | +3,855 | 0.01% | 30,145,843 |
| 2013-07-17 | 2013-07-15 | 12.738 | 2,372,367 | +39,334 | 0.01% | 30,220,033 |
| 2013-07-16 | 2013-07-12 | 12.712 | 2,333,033 | -45,484 | 0.01% | 29,658,455 |
| 2013-07-15 | 2013-07-11 | 12.842 | 2,378,517 | -42,014 | 0.01% | 30,545,204 |
| 2013-07-12 | 2013-07-10 | 12.453 | 2,420,531 | -57,046 | 0.01% | 30,142,790 |
| 2013-07-11 | 2013-07-09 | 12.297 | 2,477,577 | +50,108 | 0.01% | 30,467,518 |
| 2013-07-10 | 2013-07-08 | 12.297 | 2,427,469 | +41,243 | 0.01% | 29,851,324 |
| 2013-07-09 | 2013-07-05 | 12.505 | 2,386,226 | +158,490 | 0.01% | 29,839,406 |
| 2013-07-08 | 2013-07-04 | 12.116 | 2,227,736 | -70,923 | 0.01% | 26,990,577 |
| 2013-07-05 | 2013-07-03 | 11.830 | 2,298,659 | +84,800 | 0.01% | 27,193,866 |
| 2013-07-04 | 2013-07-02 | 12.323 | 2,213,859 | +145,314 | 0.01% | 27,281,933 |
| 2013-07-03 | 2013-06-28 | 12.686 | 2,068,545 | +12,335 | 0.01% | 26,242,512 |
| 2013-07-02 | 2013-06-27 | 12.349 | 2,056,210 | -156,879 | 0.01% | 25,392,531 |
| 2013-06-28 | 2013-06-26 | 12.194 | 2,213,089 | +100,218 | 0.01% | 26,985,366 |
| 2013-06-27 | 2013-06-25 | 11.415 | 2,112,871 | -20,815 | 0.01% | 24,118,885 |
| 2013-06-26 | 2013-06-24 | 11.623 | 2,133,686 | +20,044 | 0.01% | 24,799,338 |
| 2013-06-25 | 2013-06-21 | 11.986 | 2,113,642 | +42,785 | 0.01% | 25,334,070 |
| 2013-06-24 | 2013-06-20 | 11.856 | 2,070,857 | +34,690 | 0.01% | 24,552,622 |
| 2013-06-21 | 2013-06-19 | 12.323 | 2,036,167 | +11,564 | 0.01% | 25,092,190 |
| 2013-06-20 | 2013-06-18 | 12.505 | 2,024,603 | +5,396 | 0.01% | 25,317,364 |
| 2013-06-19 | 2013-06-17 | 12.531 | 2,019,207 | -145,700 | 0.01% | 25,302,273 |
| 2013-06-18 | 2013-06-14 | 13.984 | 2,164,907 | -59,745 | 0.01% | 30,273,860 |
| 2013-06-17 | 2013-06-13 | 14.039 | 2,224,652 | +311,582 | 0.01% | 31,232,048 |
| 2013-06-14 | 2013-06-11 | 14.260 | 1,913,070 | +40,607 | 0.01% | 27,279,852 |
| 2013-06-13 | 2013-06-10 | 14.453 | 1,872,463 | +47,210 | 0.01% | 27,062,327 |
| 2013-06-11 | 2013-06-07 | 14.453 | 1,825,253 | +3,625 | 0.01% | 26,380,010 |
| 2013-06-10 | 2013-06-06 | 14.618 | 1,821,628 | +47,675 | 0.01% | 26,629,080 |
| 2013-06-05 | 2013-06-03 | 14.894 | 1,773,953 | +3,626 | 0.01% | 26,421,439 |
| 2013-06-04 | 2013-05-31 | 15.087 | 1,770,327 | -363 | 0.01% | 26,709,233 |
| 2013-06-03 | 2013-05-30 | 14.922 | 1,770,690 | +6,889 | 0.01% | 26,421,678 |
| 2013-05-31 | 2013-05-29 | 14.949 | 1,763,801 | +7,613 | 0.01% | 26,367,531 |
| 2013-05-30 | 2013-05-28 | 15.170 | 1,756,188 | -36,255 | 0.01% | 26,641,231 |
| 2013-05-29 | 2013-05-27 | 14.922 | 1,792,443 | +36,255 | 0.01% | 26,746,270 |
| 2013-05-28 | 2013-05-24 | 14.867 | 1,756,188 | +39,882 | 0.01% | 26,108,407 |
| 2013-05-27 | 2013-05-23 | 14.839 | 1,716,306 | +5,438 | 0.01% | 25,468,162 |
| 2013-05-24 | 2013-05-22 | 15.253 | 1,710,868 | -3,246 | 0.01% | 26,095,297 |
| 2013-05-23 | 2013-05-21 | 15.225 | 1,714,114 | +1,434 | 0.01% | 26,097,529 |
| 2013-05-22 | 2013-05-20 | 15.556 | 1,712,680 | -3,247 | 0.01% | 26,642,559 |
| 2013-05-21 | 2013-05-16 | 15.335 | 1,715,927 | -1,450 | 0.01% | 26,314,444 |
| 2013-05-20 | 2013-05-15 | 15.308 | 1,717,377 | -12,327 | 0.01% | 26,289,312 |
| 2013-05-16 | 2013-05-14 | 15.142 | 1,729,704 | +4,350 | 0.01% | 26,191,763 |
| 2013-05-15 | 2013-05-13 | 15.335 | 1,725,354 | -17,403 | 0.01% | 26,459,011 |
| 2013-05-14 | 2013-05-10 | 15.556 | 1,742,757 | -18,127 | 0.01% | 27,110,438 |
| 2013-05-13 | 2013-05-09 | 15.418 | 1,760,884 | -4,351 | 0.01% | 27,149,583 |
| 2013-05-10 | 2013-05-08 | 15.446 | 1,765,235 | -2,901 | 0.01% | 27,265,355 |
| 2013-05-09 | 2013-05-07 | 15.308 | 1,768,136 | -7,613 | 0.01% | 27,066,322 |
| 2013-05-08 | 2013-05-06 | 15.170 | 1,775,749 | -30,455 | 0.01% | 26,937,970 |
| 2013-05-07 | 2013-05-03 | 14.977 | 1,806,204 | -363 | 0.01% | 27,051,243 |
| 2013-05-06 | 2013-05-02 | 14.949 | 1,806,567 | +725 | 0.01% | 27,006,852 |
| 2013-05-03 | 2013-04-30 | 15.060 | 1,805,842 | -6,526 | 0.01% | 27,195,246 |
| 2013-04-30 | 2013-04-26 | 14.922 | 1,812,368 | -14,502 | 0.01% | 27,043,584 |
| 2013-04-29 | 2013-04-25 | 14.811 | 1,826,870 | -42,057 | 0.01% | 27,058,426 |
| 2013-04-26 | 2013-04-24 | 14.563 | 1,868,927 | +5,076 | 0.01% | 27,217,414 |
| 2013-04-24 | 2013-04-22 | 14.480 | 1,863,851 | +10,514 | 0.01% | 26,989,267 |
| 2013-04-23 | 2013-04-19 | 14.508 | 1,853,337 | +725 | 0.01% | 26,888,139 |
| 2013-04-22 | 2013-04-18 | 13.956 | 1,852,612 | -6,617 | 0.01% | 25,855,658 |
| 2013-04-19 | 2013-04-17 | 14.011 | 1,859,229 | +4,713 | 0.01% | 26,050,568 |
| 2013-04-18 | 2013-04-16 | 14.205 | 1,854,516 | -2,175 | 0.01% | 26,342,586 |
| 2013-04-17 | 2013-04-15 | 14.260 | 1,856,691 | +36,619 | 0.01% | 26,475,903 |
| 2013-04-15 | 2013-04-11 | 14.508 | 1,820,072 | -50,034 | 0.01% | 26,405,532 |
| 2013-04-12 | 2013-04-10 | 14.425 | 1,870,106 | -1,087 | 0.01% | 26,976,681 |
| 2013-04-11 | 2013-04-09 | 14.425 | 1,871,193 | +14,502 | 0.01% | 26,992,361 |
| 2013-04-10 | 2013-04-08 | 14.260 | 1,856,691 | +3,626 | 0.01% | 26,475,903 |
| 2013-04-09 | 2013-04-05 | 14.342 | 1,853,065 | -36,008 | 0.01% | 26,577,529 |
| 2013-04-08 | 2013-04-03 | 14.729 | 1,889,073 | -9,789 | 0.01% | 27,823,426 |
| 2013-04-05 | 2013-04-02 | 14.811 | 1,898,862 | -2,538 | 0.01% | 28,124,725 |
| 2013-04-03 | 2013-03-28 | 15.004 | 1,901,400 | +92,698 | 0.01% | 28,529,423 |
| 2013-04-02 | 2013-03-27 | 15.032 | 1,808,702 | +200,132 | 0.01% | 27,188,430 |
| 2013-03-28 | 2013-03-26 | 14.922 | 1,608,570 | +5,439 | 0.01% | 24,002,575 |
| 2013-03-26 | 2013-03-22 | 14.673 | 1,603,131 | +3,625 | 0.01% | 23,523,462 |
| 2013-03-22 | 2013-03-20 | 14.729 | 1,599,506 | -725 | 0.01% | 23,558,505 |
| 2013-03-21 | 2013-03-19 | 14.342 | 1,600,231 | -54,021 | 0.01% | 22,951,265 |
| 2013-03-20 | 2013-03-18 | 14.536 | 1,654,252 | +17,961 | 0.01% | 24,045,449 |
| 2013-03-19 | 2013-03-15 | 14.922 | 1,636,291 | -55,834 | 0.01% | 24,416,219 |
| 2013-03-18 | 2013-03-14 | 14.977 | 1,692,125 | +13,777 | 0.01% | 25,342,699 |
| 2013-03-15 | 2013-03-13 | 14.811 | 1,678,348 | +96,441 | 0.01% | 24,858,614 |
| 2013-03-14 | 2013-03-12 | 15.142 | 1,581,907 | +725 | 0.01% | 23,953,771 |
| 2013-03-13 | 2013-03-11 | 15.308 | 1,581,182 | -257,780 | 0.01% | 24,204,463 |
| 2013-03-12 | 2013-03-08 | 15.335 | 1,838,962 | -7,613 | 0.01% | 28,201,236 |
| 2013-03-11 | 2013-03-07 | 15.060 | 1,846,575 | +335,367 | 0.01% | 27,808,669 |
| 2013-03-08 | 2013-03-06 | 15.170 | 1,511,208 | -32,630 | 0.00% | 22,924,904 |
| 2013-03-07 | 2013-03-05 | 14.811 | 1,543,838 | +44,232 | 0.00% | 22,866,338 |
| 2013-03-06 | 2013-03-04 | 14.894 | 1,499,606 | -18,853 | 0.00% | 22,335,287 |
| 2013-03-05 | 2013-03-01 | 15.225 | 1,518,459 | +10,877 | 0.00% | 23,118,665 |
| 2013-03-04 | 2013-02-28 | 15.363 | 1,507,582 | -5,076 | 0.00% | 23,160,970 |
| 2013-03-01 | 2013-02-27 | 14.894 | 1,512,658 | +23,893 | 0.00% | 22,529,684 |
| 2013-02-28 | 2013-02-26 | 14.922 | 1,488,765 | +4,351 | 0.00% | 22,214,882 |
| 2013-02-27 | 2013-02-25 | 15.225 | 1,484,414 | +1,812 | 0.00% | 22,600,327 |
| 2013-02-26 | 2013-02-22 | 15.142 | 1,482,602 | +3,626 | 0.00% | 22,450,061 |
| 2013-02-25 | 2013-02-21 | 15.308 | 1,478,976 | -379 | 0.00% | 22,639,911 |
| 2013-02-22 | 2013-02-20 | 15.639 | 1,479,355 | -725 | 0.00% | 23,135,349 |
| 2013-02-21 | 2013-02-19 | 15.446 | 1,480,080 | +3,626 | 0.00% | 22,860,926 |
| 2013-02-20 | 2013-02-18 | 15.749 | 1,476,454 | -2,176 | 0.00% | 23,252,874 |
| 2013-02-19 | 2013-02-15 | 15.859 | 1,478,630 | -360,746 | 0.00% | 23,450,276 |
| 2013-02-18 | 2013-02-14 | 15.915 | 1,839,376 | -39,091 | 0.01% | 29,272,980 |
| 2013-02-15 | 2013-02-08 | 15.528 | 1,878,467 | -18,128 | 0.01% | 29,169,741 |
| 2013-02-14 | 2013-02-07 | 15.528 | 1,896,595 | -363 | 0.01% | 29,451,241 |
| 2013-02-08 | 2013-02-06 | 15.749 | 1,896,958 | +368,361 | 0.01% | 29,875,448 |
| 2013-02-07 | 2013-02-05 | 15.777 | 1,528,597 | +36,618 | 0.00% | 24,116,242 |
| 2013-02-06 | 2013-02-04 | 16.246 | 1,491,979 | -362,559 | 0.00% | 24,238,102 |
| 2013-02-05 | 2013-02-01 | 16.190 | 1,854,538 | -369,811 | 0.01% | 30,025,790 |
| 2013-02-01 | 2013-01-30 | 16.135 | 2,224,349 | +701,027 | 0.01% | 35,890,491 |
| 2013-01-31 | 2013-01-29 | 16.053 | 1,523,322 | +49,308 | 0.00% | 24,453,177 |
| 2013-01-30 | 2013-01-28 | 16.411 | 1,474,014 | +5,438 | 0.00% | 24,190,184 |
| 2013-01-28 | 2013-01-24 | 16.384 | 1,468,576 | +16,430 | 0.00% | 24,060,435 |
| 2013-01-25 | 2013-01-23 | 16.384 | 1,452,146 | +16,678 | 0.00% | 23,791,254 |
| 2013-01-22 | 2013-01-18 | 16.384 | 1,435,468 | -16,316 | 0.00% | 23,518,010 |
| 2013-01-21 | 2013-01-17 | 16.108 | 1,451,784 | -21,753 | 0.00% | 23,384,897 |
| 2013-01-18 | 2013-01-16 | 16.053 | 1,473,537 | +16,315 | 0.00% | 23,654,002 |
| 2013-01-17 | 2013-01-15 | 16.163 | 1,457,222 | -43,507 | 0.00% | 23,552,875 |
| 2013-01-16 | 2013-01-14 | 16.025 | 1,500,729 | -114,206 | 0.00% | 24,049,110 |
| 2013-01-15 | 2013-01-11 | 15.887 | 1,614,935 | -1,088 | 0.01% | 25,656,543 |
| 2013-01-14 | 2013-01-10 | 15.859 | 1,616,023 | -363 | 0.01% | 25,629,255 |
| 2013-01-11 | 2013-01-09 | 15.694 | 1,616,386 | +725 | 0.01% | 25,367,516 |
| 2013-01-10 | 2013-01-08 | 15.556 | 1,615,661 | +29,005 | 0.01% | 25,133,325 |
| 2013-01-09 | 2013-01-07 | 15.859 | 1,586,656 | +363 | 0.01% | 25,163,510 |
| 2013-01-08 | 2013-01-04 | 15.970 | 1,586,293 | -6,526 | 0.01% | 25,332,764 |
| 2013-01-07 | 2013-01-03 | 16.025 | 1,592,819 | +72,512 | 0.01% | 25,524,848 |
| 2013-01-04 | 2013-01-02 | 15.722 | 1,520,307 | -99,012 | 0.00% | 23,901,588 |
| 2013-01-03 | 2012-12-31 | 15.170 | 1,619,319 | +64,173 | 0.01% | 24,564,940 |
| 2013-01-02 | 2012-12-27 | 15.280 | 1,555,146 | +14,502 | 0.00% | 23,763,015 |
| 2012-12-28 | 2012-12-24 | 15.225 | 1,540,644 | +19,579 | 0.00% | 23,456,433 |
| 2012-12-27 | 2012-12-20 | 15.446 | 1,521,065 | -12,327 | 0.00% | 23,493,970 |
| 2012-12-21 | 2012-12-19 | 15.418 | 1,533,392 | -3,626 | 0.00% | 23,642,076 |
| 2012-12-20 | 2012-12-18 | 15.308 | 1,537,018 | -75,775 | 0.00% | 23,528,408 |
| 2012-12-19 | 2012-12-17 | 15.170 | 1,612,793 | -1,813 | 0.01% | 24,465,941 |
| 2012-12-18 | 2012-12-14 | 15.115 | 1,614,606 | +33 | 0.01% | 24,404,377 |
| 2012-12-17 | 2012-12-13 | 15.087 | 1,614,573 | -1,813 | 0.01% | 24,359,345 |
| 2012-12-14 | 2012-12-12 | 15.115 | 1,616,386 | +18,560 | 0.01% | 24,431,281 |
| 2012-12-13 | 2012-12-11 | 14.867 | 1,597,826 | -7,251 | 0.01% | 23,754,115 |
| 2012-12-12 | 2012-12-10 | 14.839 | 1,605,077 | +10,151 | 0.01% | 23,817,641 |
| 2012-12-11 | 2012-12-07 | 14.646 | 1,594,926 | +68,887 | 0.01% | 23,359,076 |
| 2012-12-10 | 2012-12-06 | 14.591 | 1,526,039 | -33,882 | 0.00% | 22,265,985 |
| 2012-12-07 | 2012-12-05 | 14.618 | 1,559,921 | -162,064 | 0.00% | 22,803,372 |
| 2012-12-06 | 2012-12-04 | 14.260 | 1,721,985 | +1,088 | 0.01% | 24,555,032 |
| 2012-12-05 | 2012-12-03 | 14.205 | 1,720,897 | +1,088 | 0.01% | 24,444,587 |
| 2012-12-04 | 2012-11-30 | 14.425 | 1,719,809 | -1,451 | 0.01% | 24,808,614 |
| 2012-12-03 | 2012-11-29 | 14.315 | 1,721,260 | -34,080 | 0.01% | 24,639,644 |
| 2012-11-30 | 2012-11-28 | 14.205 | 1,755,340 | +2,773 | 0.01% | 24,933,835 |
| 2012-11-29 | 2012-11-27 | 14.398 | 1,752,567 | +363 | 0.01% | 25,232,817 |
| 2012-11-28 | 2012-11-26 | 14.398 | 1,752,204 | -363 | 0.01% | 25,227,590 |
| 2012-11-27 | 2012-11-23 | 14.453 | 1,752,567 | -10,876 | 0.01% | 25,329,494 |
| 2012-11-26 | 2012-11-22 | 14.342 | 1,763,443 | -182,005 | 0.01% | 25,292,128 |
| 2012-11-23 | 2012-11-21 | 14.205 | 1,945,448 | +2,538 | 0.01% | 27,634,236 |
| 2012-11-22 | 2012-11-20 | 13.956 | 1,942,910 | -1,439,362 | 0.01% | 27,115,886 |
| 2012-11-21 | 2012-11-19 | 13.956 | 3,382,272 | +1,033,295 | 0.01% | 47,204,092 |
| 2012-11-20 | 2012-11-16 | 13.846 | 2,348,977 | -69,612 | 0.01% | 32,523,935 |
| 2012-11-19 | 2012-11-15 | 13.818 | 2,418,589 | -1,867,182 | 0.01% | 33,421,074 |
| 2012-11-16 | 2012-11-14 | 14.094 | 4,285,771 | +1,815,336 | 0.01% | 60,404,663 |
| 2012-11-15 | 2012-11-13 | 13.681 | 2,470,435 | +36,256 | 0.01% | 33,796,810 |
| 2012-11-14 | 2012-11-12 | 13.929 | 2,434,179 | +15,228 | 0.01% | 33,905,058 |
| 2012-11-13 | 2012-11-09 | 13.956 | 2,418,951 | +29,005 | 0.01% | 33,759,670 |
| 2012-11-12 | 2012-11-08 | 14.011 | 2,389,946 | +365,097 | 0.01% | 33,486,704 |
| 2012-11-09 | 2012-11-07 | 14.370 | 2,024,849 | -2,538 | 0.01% | 29,097,184 |
| 2012-11-08 | 2012-11-06 | 14.205 | 2,027,387 | +2,176 | 0.01% | 28,798,143 |
| 2012-11-07 | 2012-11-05 | 14.287 | 2,025,211 | +36,255 | 0.01% | 28,934,810 |
| 2012-11-05 | 2012-11-01 | 14.342 | 1,988,956 | -72,511 | 0.01% | 28,526,541 |
| 2012-11-02 | 2012-10-31 | 14.149 | 2,061,467 | -11,965 | 0.01% | 29,168,517 |
| 2012-11-01 | 2012-10-30 | 13.874 | 2,073,432 | -68,886 | 0.01% | 28,765,928 |
| 2012-10-31 | 2012-10-29 | 14.122 | 2,142,318 | +7,976 | 0.01% | 30,253,422 |
| 2012-10-30 | 2012-10-26 | 14.039 | 2,134,342 | +34,806 | 0.01% | 29,964,180 |
| 2012-10-29 | 2012-10-25 | 14.205 | 2,099,536 | -6,526 | 0.01% | 29,822,988 |
| 2012-10-26 | 2012-10-24 | 14.122 | 2,106,062 | +15,825 | 0.01% | 29,741,421 |
| 2012-10-25 | 2012-10-22 | 14.260 | 2,090,237 | -60,547 | 0.01% | 29,806,204 |
| 2012-10-24 | 2012-10-19 | 14.067 | 2,150,784 | -15,826 | 0.01% | 30,254,332 |
| 2012-10-22 | 2012-10-18 | 13.929 | 2,166,610 | +21,754 | 0.01% | 30,178,158 |
| 2012-10-19 | 2012-10-17 | 13.708 | 2,144,856 | -1,524,563 | 0.01% | 29,401,882 |
| 2012-10-18 | 2012-10-16 | 13.460 | 3,669,419 | +709 | 0.01% | 49,389,852 |
| 2012-10-17 | 2012-10-15 | 13.625 | 3,668,710 | -228,413 | 0.01% | 49,987,444 |
| 2012-10-16 | 2012-10-12 | 13.681 | 3,897,123 | +1,520,699 | 0.01% | 53,314,629 |
| 2012-10-15 | 2012-10-11 | 13.487 | 2,376,424 | -175,479 | 0.01% | 32,051,871 |
| 2012-10-12 | 2012-10-10 | 12.936 | 2,551,903 | -36,256 | 0.01% | 33,010,918 |
| 2012-10-11 | 2012-10-09 | 12.743 | 2,588,159 | +725 | 0.01% | 32,980,219 |
| 2012-10-10 | 2012-10-08 | 12.550 | 2,587,434 | -10,877 | 0.01% | 32,471,420 |
| 2012-10-09 | 2012-10-05 | 12.770 | 2,598,311 | -132,696 | 0.01% | 33,181,249 |
| 2012-10-08 | 2012-10-04 | 12.660 | 2,731,007 | -14,503 | 0.01% | 34,574,515 |
| 2012-10-05 | 2012-10-03 | 12.660 | 2,745,510 | +379 | 0.01% | 34,758,123 |
| 2012-10-04 | 2012-09-28 | 12.632 | 2,745,131 | -12,375 | 0.01% | 34,677,610 |
| 2012-10-03 | 2012-09-27 | 12.467 | 2,757,506 | +3,263 | 0.01% | 34,377,596 |
| 2012-09-28 | 2012-09-26 | 12.246 | 2,754,243 | +4,713 | 0.01% | 33,729,183 |
| 2012-09-27 | 2012-09-25 | 12.384 | 2,749,530 | +3,626 | 0.01% | 34,050,650 |
| 2012-09-26 | 2012-09-24 | 12.550 | 2,745,904 | +3,625 | 0.01% | 34,460,165 |
| 2012-09-25 | 2012-09-21 | 12.632 | 2,742,279 | -31,905 | 0.01% | 34,641,582 |
| 2012-09-24 | 2012-09-20 | 12.439 | 2,774,184 | -370,536 | 0.01% | 34,509,002 |
| 2012-09-21 | 2012-09-19 | 12.550 | 3,144,720 | +511,983 | 0.01% | 39,465,170 |
| 2012-09-20 | 2012-09-18 | 12.246 | 2,632,737 | -382,501 | 0.01% | 32,241,189 |
| 2012-09-19 | 2012-09-17 | 12.191 | 3,015,238 | +277,358 | 0.01% | 36,759,066 |
| 2012-09-18 | 2012-09-14 | 12.219 | 2,737,880 | -4,713 | 0.01% | 33,453,282 |
| 2012-09-17 | 2012-09-13 | 11.805 | 2,742,593 | +38,431 | 0.01% | 32,376,189 |
| 2012-09-14 | 2012-09-12 | 11.750 | 2,704,162 | -2,175 | 0.01% | 31,773,343 |
| 2012-09-13 | 2012-09-11 | 11.639 | 2,706,337 | +18,128 | 0.01% | 31,500,317 |
| 2012-09-12 | 2012-09-10 | 11.750 | 2,688,209 | -40,244 | 0.01% | 31,585,898 |
| 2012-09-11 | 2012-09-07 | 11.998 | 2,728,453 | -46,408 | 0.01% | 32,736,055 |
| 2012-09-10 | 2012-09-06 | 11.308 | 2,774,861 | +29,384 | 0.01% | 31,379,476 |
| 2012-09-07 | 2012-09-05 | 11.226 | 2,745,477 | +32,630 | 0.01% | 30,820,013 |
| 2012-09-06 | 2012-09-04 | 11.474 | 2,712,847 | +26,467 | 0.01% | 31,127,141 |
| 2012-09-05 | 2012-09-03 | 11.584 | 2,686,380 | +16,315 | 0.01% | 31,119,839 |
| 2012-09-03 | 2012-08-30 | 11.557 | 2,670,065 | +18,128 | 0.01% | 30,857,196 |
| 2012-08-31 | 2012-08-29 | 11.777 | 2,651,937 | -362 | 0.01% | 31,232,855 |
| 2012-08-29 | 2012-08-27 | 11.888 | 2,652,299 | +41,332 | 0.01% | 31,529,737 |
| 2012-08-27 | 2012-08-23 | 12.357 | 2,610,967 | +41,939 | 0.01% | 32,262,647 |
| 2012-08-23 | 2012-08-21 | 12.329 | 2,569,028 | +73,962 | 0.01% | 31,673,566 |
| 2012-08-22 | 2012-08-20 | 12.274 | 2,495,066 | +11,965 | 0.01% | 30,624,052 |
| 2012-08-21 | 2012-08-17 | 12.384 | 2,483,101 | -10,877 | 0.01% | 30,751,148 |
| 2012-08-20 | 2012-08-16 | 12.246 | 2,493,978 | +10,877 | 0.01% | 30,541,910 |
| 2012-08-16 | 2012-08-14 | 12.550 | 2,483,101 | -6,889 | 0.01% | 31,162,076 |
| 2012-08-15 | 2012-08-13 | 12.384 | 2,489,990 | +7,614 | 0.01% | 30,836,462 |
| 2012-08-14 | 2012-08-10 | 12.439 | 2,482,376 | +725 | 0.01% | 30,879,105 |
| 2012-08-13 | 2012-08-09 | 12.632 | 2,481,651 | -3,988 | 0.01% | 31,349,223 |
| 2012-08-10 | 2012-08-08 | 12.577 | 2,485,639 | -17,766 | 0.01% | 31,262,485 |
| 2012-08-09 | 2012-08-07 | 12.632 | 2,503,405 | -81,213 | 0.01% | 31,624,029 |
| 2012-08-08 | 2012-08-06 | 12.577 | 2,584,618 | -74,687 | 0.01% | 32,507,368 |
| 2012-08-07 | 2012-08-03 | 12.412 | 2,659,305 | +3,263 | 0.01% | 33,006,636 |
| 2012-08-06 | 2012-08-02 | 12.357 | 2,656,042 | -39,882 | 0.01% | 32,819,620 |
| 2012-08-03 | 2012-08-01 | 12.467 | 2,695,924 | -73,599 | 0.01% | 33,609,858 |
| 2012-08-02 | 2012-07-31 | 12.274 | 2,769,523 | +5,800 | 0.01% | 33,992,694 |
| 2012-08-01 | 2012-07-30 | 11.915 | 2,763,723 | -29,004 | 0.01% | 32,930,541 |
| 2012-07-31 | 2012-07-27 | 11.695 | 2,792,727 | -5,439 | 0.01% | 32,659,907 |
| 2012-07-27 | 2012-07-25 | 11.446 | 2,798,166 | -3,625 | 0.01% | 32,028,911 |
| 2012-07-26 | 2012-07-24 | 11.364 | 2,801,791 | -7,630 | 0.01% | 31,838,570 |
| 2012-07-25 | 2012-07-23 | 11.391 | 2,809,421 | +12,689 | 0.01% | 32,002,763 |
| 2012-07-24 | 2012-07-20 | 11.639 | 2,796,732 | -166,052 | 0.01% | 32,552,467 |
| 2012-07-23 | 2012-07-19 | 11.446 | 2,962,784 | +81,938 | 0.01% | 33,913,194 |
| 2012-07-20 | 2012-07-18 | 11.171 | 2,880,846 | -17,402 | 0.01% | 32,180,713 |
| 2012-07-19 | 2012-07-17 | 11.308 | 2,898,248 | +2,175 | 0.01% | 32,774,796 |
| 2012-07-18 | 2012-07-16 | 11.033 | 2,896,073 | +7,976 | 0.01% | 31,951,415 |
| 2012-07-17 | 2012-07-13 | 11.088 | 2,888,097 | +19,216 | 0.01% | 32,022,736 |
| 2012-07-16 | 2012-07-12 | 11.005 | 2,868,881 | +9,064 | 0.01% | 31,572,286 |
| 2012-07-13 | 2012-07-11 | 11.281 | 2,859,817 | +29,005 | 0.01% | 32,261,321 |
| 2012-07-12 | 2012-07-10 | 11.502 | 2,830,812 | -548,190 | 0.01% | 32,558,747 |
| 2012-07-11 | 2012-07-09 | 11.529 | 3,379,002 | +4,350 | 0.01% | 38,956,984 |
| 2012-07-10 | 2012-07-06 | 11.750 | 3,374,652 | +34,443 | 0.01% | 39,651,461 |
| 2012-07-09 | 2012-07-05 | 11.833 | 3,340,209 | +17,041 | 0.01% | 39,523,149 |
| 2012-07-06 | 2012-07-04 | 11.805 | 3,323,168 | +124,358 | 0.01% | 39,229,852 |
| 2012-07-05 | 2012-07-03 | 11.915 | 3,198,810 | +10,876 | 0.01% | 38,114,725 |
| 2012-07-04 | 2012-06-29 | 11.833 | 3,187,934 | -5,438 | 0.01% | 37,721,349 |
| 2012-07-03 | 2012-06-28 | 11.529 | 3,193,372 | +22,479 | 0.01% | 36,816,830 |
| 2012-06-29 | 2012-06-27 | 11.722 | 3,170,893 | +166,052 | 0.01% | 37,169,877 |
| 2012-06-28 | 2012-06-26 | 11.612 | 3,004,841 | -27,373 | 0.01% | 34,891,866 |
| 2012-06-27 | 2012-06-25 | 11.667 | 3,032,214 | +5,801 | 0.01% | 35,376,985 |
| 2012-06-26 | 2012-06-22 | 11.888 | 3,026,413 | -29,005 | 0.01% | 35,977,093 |
| 2012-06-25 | 2012-06-21 | 12.026 | 3,055,418 | -18,128 | 0.01% | 36,743,263 |
| 2012-06-22 | 2012-06-20 | 12.219 | 3,073,546 | +18,128 | 0.01% | 37,554,678 |
| 2012-06-21 | 2012-06-19 | 12.219 | 3,055,418 | +13,052 | 0.01% | 37,333,178 |
| 2012-06-20 | 2012-06-18 | 12.191 | 3,042,366 | +363 | 0.01% | 37,089,786 |
| 2012-06-19 | 2012-06-15 | 12.246 | 3,042,003 | +1,087 | 0.01% | 37,253,168 |
| 2012-06-18 | 2012-06-14 | 11.860 | 3,040,916 | -54,384 | 0.01% | 36,065,626 |
| 2012-06-15 | 2012-06-13 | 11.888 | 3,095,300 | -39,881 | 0.01% | 36,796,001 |
| 2012-06-14 | 2012-06-12 | 11.750 | 3,135,181 | -320,503 | 0.01% | 36,837,726 |
| 2012-06-13 | 2012-06-11 | 11.833 | 3,455,684 | +84,839 | 0.01% | 40,889,511 |
| 2012-06-12 | 2012-06-08 | 11.750 | 3,370,845 | +59,460 | 0.01% | 39,606,730 |
| 2012-06-11 | 2012-06-07 | 12.357 | 3,311,385 | -219,349 | 0.01% | 40,917,425 |
| 2012-06-08 | 2012-06-06 | 12.329 | 3,530,734 | +65,986 | 0.01% | 43,530,447 |
| 2012-06-07 | 2012-06-05 | 13.659 | 3,464,748 | +1,088 | 0.01% | 47,325,327 |
| 2012-06-06 | 2012-06-04 | 13.543 | 3,463,660 | +175,514 | 0.01% | 46,906,965 |
| 2012-06-05 | 2012-06-01 | 13.688 | 3,288,146 | -19,571 | 0.01% | 45,008,867 |
| 2012-06-04 | 2012-05-31 | 13.746 | 3,307,717 | -23,692 | 0.01% | 45,469,426 |
| 2012-06-01 | 2012-05-30 | 13.543 | 3,331,409 | +31,246 | 0.01% | 45,115,943 |
| 2012-05-31 | 2012-05-29 | 13.776 | 3,300,163 | +4,120 | 0.01% | 45,461,699 |
| 2012-05-30 | 2012-05-28 | 13.601 | 3,296,043 | +6,524 | 0.01% | 44,828,982 |
| 2012-05-29 | 2012-05-25 | 13.455 | 3,289,519 | +5,837 | 0.01% | 44,261,233 |
| 2012-05-28 | 2012-05-24 | 13.484 | 3,283,682 | +12,018 | 0.01% | 44,278,328 |
| 2012-05-25 | 2012-05-23 | 13.513 | 3,271,664 | +8,584 | 0.01% | 44,211,557 |
| 2012-05-24 | 2012-05-22 | 13.717 | 3,263,080 | +12,704 | 0.01% | 44,760,792 |
| 2012-05-23 | 2012-05-21 | 13.513 | 3,250,376 | +16,481 | 0.01% | 43,923,882 |
| 2012-05-22 | 2012-05-18 | 13.513 | 3,233,895 | -1,030 | 0.01% | 43,701,166 |
| 2012-05-21 | 2012-05-17 | 13.630 | 3,234,925 | +104,382 | 0.01% | 44,091,939 |
| 2012-05-18 | 2012-05-16 | 13.746 | 3,130,543 | +13,734 | 0.01% | 43,033,909 |
| 2012-05-17 | 2012-05-15 | 14.009 | 3,116,809 | +40,860 | 0.01% | 43,662,077 |
| 2012-05-16 | 2012-05-14 | 13.950 | 3,075,949 | +24,722 | 0.01% | 42,910,520 |
| 2012-05-15 | 2012-05-11 | 14.242 | 3,051,227 | +42,577 | 0.01% | 43,454,275 |
| 2012-05-14 | 2012-05-10 | 14.445 | 3,008,650 | +385,938 | 0.01% | 43,461,276 |
| 2012-05-11 | 2012-05-09 | 14.475 | 2,622,712 | +31,829 | 0.01% | 37,962,615 |
| 2012-05-10 | 2012-05-08 | 14.620 | 2,590,883 | +266,105 | 0.01% | 37,879,187 |
| 2012-05-09 | 2012-05-07 | 14.678 | 2,324,778 | +201,364 | 0.01% | 34,124,096 |
| 2012-05-08 | 2012-05-04 | 14.911 | 2,123,414 | -67,642 | 0.01% | 31,663,124 |
| 2012-05-07 | 2012-05-03 | 15.028 | 2,191,056 | +6,867 | 0.01% | 32,927,011 |
| 2012-05-04 | 2012-05-02 | 15.232 | 2,184,189 | -384,907 | 0.01% | 33,269,099 |
| 2012-05-03 | 2012-04-30 | 15.086 | 2,569,096 | -379,260 | 0.01% | 38,757,809 |
| 2012-05-02 | 2012-04-27 | 14.882 | 2,948,356 | +50,474 | 0.01% | 43,878,316 |
| 2012-04-30 | 2012-04-26 | 14.999 | 2,897,882 | +58,372 | 0.01% | 43,464,737 |
| 2012-04-27 | 2012-04-25 | 14.941 | 2,839,510 | -61,119 | 0.01% | 42,423,832 |
| 2012-04-26 | 2012-04-24 | 14.941 | 2,900,629 | +371,940 | 0.01% | 43,336,984 |
| 2012-04-25 | 2012-04-23 | 14.999 | 2,528,689 | +387,655 | 0.01% | 37,927,287 |
| 2012-04-24 | 2012-04-20 | 15.377 | 2,141,034 | -46,354 | 0.01% | 32,923,547 |
| 2012-04-23 | 2012-04-19 | 15.319 | 2,187,388 | -6,180 | 0.01% | 33,508,941 |
| 2012-04-20 | 2012-04-18 | 15.144 | 2,193,568 | -275,033 | 0.01% | 33,220,302 |
| 2012-04-19 | 2012-04-17 | 15.057 | 2,468,601 | +181,982 | 0.01% | 37,169,830 |
| 2012-04-18 | 2012-04-16 | 15.057 | 2,286,619 | +196,059 | 0.01% | 34,429,719 |
| 2012-04-17 | 2012-04-13 | 15.174 | 2,090,560 | -607,749 | 0.01% | 31,721,191 |
| 2012-04-16 | 2012-04-12 | 14.708 | 2,698,309 | -58,371 | 0.01% | 39,685,530 |
| 2012-04-13 | 2012-04-11 | 14.445 | 2,756,680 | +168,590 | 0.01% | 39,821,458 |
| 2012-04-11 | 2012-04-05 | 14.649 | 2,588,090 | -13,735 | 0.01% | 37,913,728 |
| 2012-04-10 | 2012-04-03 | 14.882 | 2,601,825 | +27,469 | 0.01% | 38,721,138 |
| 2012-04-05 | 2012-04-02 | 14.591 | 2,574,356 | +1,374 | 0.01% | 37,562,584 |
| 2012-04-03 | 2012-03-30 | 14.591 | 2,572,982 | -38,113 | 0.01% | 37,542,536 |
| 2012-04-02 | 2012-03-29 | 14.358 | 2,611,095 | +153,482 | 0.01% | 37,490,283 |
| 2012-03-30 | 2012-03-28 | 14.591 | 2,457,613 | +3,434 | 0.01% | 35,859,180 |
| 2012-03-29 | 2012-03-27 | 14.737 | 2,454,179 | -3,091 | 0.01% | 36,166,450 |
| 2012-03-28 | 2012-03-26 | 14.475 | 2,457,270 | +181,982 | 0.01% | 35,567,914 |
| 2012-03-27 | 2012-03-23 | 14.620 | 2,275,288 | +204,299 | 0.01% | 33,265,130 |
| 2012-03-26 | 2012-03-22 | 14.911 | 2,070,989 | +6,524 | 0.01% | 30,881,393 |
| 2012-03-23 | 2012-03-21 | 14.941 | 2,064,465 | +135,971 | 0.01% | 30,844,236 |
| 2012-03-22 | 2012-03-20 | 14.999 | 1,928,494 | +394,865 | 0.01% | 28,925,085 |
| 2012-03-21 | 2012-03-19 | 15.144 | 1,533,629 | +1,374 | 0.01% | 23,225,913 |
| 2012-03-19 | 2012-03-15 | 15.494 | 1,532,255 | -10,301 | 0.01% | 23,740,606 |
| 2012-03-16 | 2012-03-14 | 15.523 | 1,542,556 | -1,374 | 0.01% | 23,945,134 |
| 2012-03-15 | 2012-03-13 | 15.698 | 1,543,930 | +34,336 | 0.01% | 24,236,254 |
| 2012-03-14 | 2012-03-12 | 15.465 | 1,509,594 | -13,391 | 0.01% | 23,345,534 |
| 2012-03-13 | 2012-03-09 | 15.436 | 1,522,985 | +3,434 | 0.01% | 23,508,268 |
| 2012-03-12 | 2012-03-08 | 15.290 | 1,519,551 | -3,434 | 0.01% | 23,233,986 |
| 2012-03-09 | 2012-03-07 | 15.144 | 1,522,985 | +94,768 | 0.01% | 23,064,715 |
| 2012-03-08 | 2012-03-06 | 15.319 | 1,428,217 | +93,738 | 0.00% | 21,879,081 |
| 2012-03-07 | 2012-03-05 | 15.931 | 1,334,479 | -25,600 | 0.00% | 21,259,263 |
| 2012-03-05 | 2012-03-01 | 16.251 | 1,360,079 | -15,365 | 0.00% | 22,102,809 |
| 2012-03-02 | 2012-02-29 | 16.571 | 1,375,444 | -328,253 | 0.00% | 22,793,148 |
| 2012-03-01 | 2012-02-28 | 16.513 | 1,703,697 | -34,336 | 0.01% | 28,133,551 |
| 2012-02-29 | 2012-02-27 | 16.076 | 1,738,033 | -17,168 | 0.01% | 27,941,275 |
| 2012-02-28 | 2012-02-24 | 16.135 | 1,755,201 | +248,936 | 0.01% | 28,319,511 |
| 2012-02-27 | 2012-02-23 | 16.280 | 1,506,265 | +159,122 | 0.01% | 24,522,363 |
| 2012-02-24 | 2012-02-22 | 16.397 | 1,347,143 | -1,716 | 0.00% | 22,088,754 |
| 2012-02-23 | 2012-02-21 | 16.338 | 1,348,859 | -6,868 | 0.00% | 22,038,323 |
| 2012-02-22 | 2012-02-20 | 16.193 | 1,355,727 | +6,868 | 0.00% | 21,953,116 |
| 2012-02-21 | 2012-02-17 | 16.164 | 1,348,859 | -3,947 | 0.00% | 21,802,619 |
| 2012-02-20 | 2012-02-16 | 16.193 | 1,352,806 | -6,868 | 0.00% | 21,905,816 |
| 2012-02-17 | 2012-02-15 | 16.135 | 1,359,674 | -63,521 | 0.00% | 21,937,831 |
| 2012-02-16 | 2012-02-14 | 15.640 | 1,423,195 | -421 | 0.00% | 22,258,086 |
| 2012-02-14 | 2012-02-10 | 15.523 | 1,423,616 | -28,842 | 0.00% | 22,098,826 |
| 2012-02-13 | 2012-02-09 | 15.902 | 1,452,458 | +51,504 | 0.00% | 23,096,457 |
| 2012-02-10 | 2012-02-08 | 16.047 | 1,400,954 | -58,371 | 0.00% | 22,481,465 |
| 2012-02-09 | 2012-02-07 | 15.873 | 1,459,325 | +63,290 | 0.00% | 23,163,152 |
| 2012-02-08 | 2012-02-06 | 15.902 | 1,396,035 | -11,675 | 0.00% | 22,199,239 |
| 2012-02-07 | 2012-02-03 | 16.106 | 1,407,710 | -29,185 | 0.00% | 22,671,876 |
| 2012-02-06 | 2012-02-02 | 16.164 | 1,436,895 | -12,503 | 0.00% | 23,225,611 |
| 2012-02-03 | 2012-02-01 | 15.610 | 1,449,398 | -44,637 | 0.00% | 22,625,677 |
| 2012-02-02 | 2012-01-31 | 15.814 | 1,494,035 | +78,973 | 0.01% | 23,627,063 |
| 2012-02-01 | 2012-01-30 | 15.785 | 1,415,062 | -36,207 | 0.00% | 22,336,951 |
| 2012-01-31 | 2012-01-27 | 16.280 | 1,451,269 | -41,547 | 0.00% | 23,627,015 |
| 2012-01-30 | 2012-01-26 | 16.135 | 1,492,816 | -12,905 | 0.01% | 24,086,027 |
| 2012-01-27 | 2012-01-20 | 15.640 | 1,505,721 | +7,990 | 0.01% | 23,548,753 |
| 2012-01-26 | 2012-01-19 | 15.814 | 1,497,731 | -83,691 | 0.01% | 23,685,512 |
| 2012-01-20 | 2012-01-18 | 15.523 | 1,581,422 | -4,464 | 0.01% | 24,548,452 |
| 2012-01-19 | 2012-01-17 | 15.581 | 1,585,886 | -46,010 | 0.01% | 24,710,121 |
| 2012-01-18 | 2012-01-16 | 14.999 | 1,631,896 | -27,469 | 0.01% | 24,476,473 |
| 2012-01-17 | 2012-01-13 | 14.999 | 1,659,365 | -7,554 | 0.01% | 24,888,475 |
| 2012-01-16 | 2012-01-12 | 14.708 | 1,666,919 | -14,421 | 0.01% | 24,516,304 |
| 2012-01-13 | 2012-01-11 | 14.649 | 1,681,340 | -102,342 | 0.01% | 24,630,468 |
| 2012-01-12 | 2012-01-10 | 14.358 | 1,783,682 | -220,781 | 0.01% | 25,610,230 |
| 2012-01-11 | 2012-01-09 | 14.096 | 2,004,463 | -111,936 | 0.01% | 28,254,819 |
| 2012-01-10 | 2012-01-06 | 13.717 | 2,116,399 | +72,106 | 0.01% | 29,031,374 |
| 2012-01-09 | 2012-01-05 | 13.805 | 2,044,293 | +13,734 | 0.01% | 28,220,884 |
| 2012-01-06 | 2012-01-04 | 13.688 | 2,030,559 | +27,469 | 0.01% | 27,794,739 |
| 2012-01-05 | 2012-01-03 | 13.834 | 2,003,090 | -89,274 | 0.01% | 27,710,426 |
| 2012-01-04 | 2011-12-30 | 13.426 | 2,092,364 | +144,555 | 0.01% | 28,092,300 |
| 2012-01-03 | 2011-12-29 | 13.484 | 1,947,809 | +20,966 | 0.01% | 26,264,945 |
| 2011-12-30 | 2011-12-28 | 13.688 | 1,926,843 | +96,484 | 0.01% | 26,375,052 |
| 2011-12-29 | 2011-12-23 | 14.154 | 1,830,359 | -51,504 | 0.01% | 25,907,272 |
| 2011-12-28 | 2011-12-22 | 13.950 | 1,881,863 | +6,867 | 0.01% | 26,252,620 |
| 2011-12-23 | 2011-12-21 | 13.892 | 1,874,996 | -10,301 | 0.01% | 26,047,608 |
| 2011-12-22 | 2011-12-20 | 13.543 | 1,885,297 | -4,807 | 0.01% | 25,531,825 |
| 2011-12-21 | 2011-12-19 | 13.397 | 1,890,104 | -5,150 | 0.01% | 25,321,689 |
| 2011-12-20 | 2011-12-16 | 13.543 | 1,895,254 | +17,168 | 0.01% | 25,666,669 |
| 2011-12-19 | 2011-12-15 | 13.310 | 1,878,086 | +9,992 | 0.01% | 24,996,592 |
| 2011-12-16 | 2011-12-14 | 13.543 | 1,868,094 | +5,150 | 0.01% | 25,298,852 |
| 2011-12-15 | 2011-12-13 | 13.601 | 1,862,944 | +6,181 | 0.01% | 25,337,620 |
| 2011-12-14 | 2011-12-12 | 13.717 | 1,856,763 | -3,434 | 0.01% | 25,469,857 |
| 2011-12-13 | 2011-12-09 | 13.688 | 1,860,197 | +144,898 | 0.01% | 25,462,786 |
| 2011-12-12 | 2011-12-08 | 14.271 | 1,715,299 | -34,336 | 0.01% | 24,478,514 |
| 2011-12-09 | 2011-12-07 | 14.300 | 1,749,635 | -46,010 | 0.01% | 25,019,469 |
| 2011-12-08 | 2011-12-06 | 13.892 | 1,795,645 | +26,439 | 0.01% | 24,945,257 |
| 2011-12-07 | 2011-12-05 | 14.067 | 1,769,206 | -4,464 | 0.01% | 24,887,121 |
| 2011-12-06 | 2011-12-02 | 14.009 | 1,773,670 | -64,552 | 0.01% | 24,846,603 |
| 2011-12-05 | 2011-12-01 | 13.892 | 1,838,222 | -103,008 | 0.01% | 25,536,741 |
| 2011-12-02 | 2011-11-30 | 12.552 | 1,941,230 | +30,902 | 0.01% | 24,367,075 |
| 2011-12-01 | 2011-11-29 | 12.844 | 1,910,328 | -56,654 | 0.01% | 24,535,542 |
| 2011-11-30 | 2011-11-28 | 12.552 | 1,966,982 | -3,434 | 0.01% | 24,690,324 |
| 2011-11-29 | 2011-11-25 | 12.145 | 1,970,416 | +9,614 | 0.01% | 23,930,023 |
| 2011-11-28 | 2011-11-24 | 12.319 | 1,960,802 | +32,620 | 0.01% | 24,155,901 |
| 2011-11-25 | 2011-11-23 | 12.203 | 1,928,182 | +10,987 | 0.01% | 23,529,418 |
| 2011-11-24 | 2011-11-22 | 12.552 | 1,917,195 | +20,602 | 0.01% | 24,065,378 |
| 2011-11-23 | 2011-11-21 | 12.523 | 1,896,593 | +80,346 | 0.01% | 23,751,538 |
| 2011-11-22 | 2011-11-18 | 12.931 | 1,816,247 | +33,306 | 0.01% | 23,485,889 |
| 2011-11-21 | 2011-11-17 | 13.339 | 1,782,941 | +77,600 | 0.01% | 23,782,176 |
| 2011-11-18 | 2011-11-16 | 13.543 | 1,705,341 | +29,186 | 0.01% | 23,094,753 |
| 2011-11-17 | 2011-11-15 | 14.009 | 1,676,155 | +85,153 | 0.01% | 23,480,556 |
| 2011-11-16 | 2011-11-14 | 14.154 | 1,591,002 | -20,602 | 0.01% | 22,519,364 |
| 2011-11-15 | 2011-11-11 | 14.096 | 1,611,604 | -43,950 | 0.01% | 22,717,097 |
| 2011-11-14 | 2011-11-10 | 13.805 | 1,655,554 | +111,249 | 0.01% | 22,854,453 |
| 2011-11-11 | 2011-11-09 | 15.115 | 1,544,305 | -29,872 | 0.01% | 23,342,618 |
| 2011-11-10 | 2011-11-08 | 14.591 | 1,574,177 | +32,619 | 0.01% | 22,968,912 |
| 2011-11-09 | 2011-11-07 | 14.475 | 1,541,558 | +1,717 | 0.01% | 22,313,381 |
| 2011-11-08 | 2011-11-04 | 14.504 | 1,539,841 | -106,785 | 0.01% | 22,333,375 |
| 2011-11-07 | 2011-11-03 | 14.038 | 1,646,626 | -9,615 | 0.01% | 23,114,853 |
| 2011-11-04 | 2011-11-02 | 14.387 | 1,656,241 | +18,885 | 0.01% | 23,828,659 |
| 2011-11-03 | 2011-11-01 | 13.834 | 1,637,356 | +3,777 | 0.01% | 22,650,920 |
| 2011-11-02 | 2011-10-31 | 14.387 | 1,633,579 | +60,088 | 0.01% | 23,502,617 |
| 2011-11-01 | 2011-10-28 | 14.620 | 1,573,491 | -227,150 | 0.01% | 23,004,728 |
| 2011-10-31 | 2011-10-27 | 14.329 | 1,800,641 | +15,547 | 0.01% | 25,801,287 |
| 2011-10-28 | 2011-10-26 | 13.310 | 1,785,094 | +13,735 | 0.01% | 23,758,905 |
| 2011-10-27 | 2011-10-25 | 13.106 | 1,771,359 | -25,752 | 0.01% | 23,214,976 |
| 2011-10-26 | 2011-10-24 | 12.785 | 1,797,111 | -4,464 | 0.01% | 22,976,748 |
| 2011-10-25 | 2011-10-21 | 12.086 | 1,801,575 | +3,434 | 0.01% | 21,774,569 |
| 2011-10-21 | 2011-10-19 | 11.999 | 1,798,141 | -1,374 | 0.01% | 21,575,958 |
| 2011-10-20 | 2011-10-18 | 11.766 | 1,799,515 | -1,717 | 0.01% | 21,173,174 |
| 2011-10-19 | 2011-10-17 | 12.523 | 1,801,232 | -1,373 | 0.01% | 22,557,306 |
| 2011-10-18 | 2011-10-14 | 12.378 | 1,802,605 | -4,464 | 0.01% | 22,312,007 |
| 2011-10-14 | 2011-10-12 | 12.698 | 1,807,069 | -68,672 | 0.01% | 22,946,178 |
| 2011-10-13 | 2011-10-11 | 12.552 | 1,875,741 | -21,975 | 0.01% | 23,545,031 |
| 2011-10-12 | 2011-10-10 | 11.766 | 1,897,716 | +24,379 | 0.01% | 22,328,611 |
| 2011-10-11 | 2011-10-07 | 11.650 | 1,873,337 | -20,602 | 0.01% | 21,823,532 |
| 2011-10-10 | 2011-10-06 | 11.242 | 1,893,939 | -54,251 | 0.01% | 21,291,312 |
| 2011-10-07 | 2011-10-04 | 10.193 | 1,948,190 | +41,188 | 0.01% | 19,858,593 |
| 2011-10-06 | 2011-10-03 | 10.485 | 1,907,002 | -89,617 | 0.01% | 19,994,142 |
| 2011-10-04 | 2011-09-30 | 11.125 | 1,996,619 | +33,306 | 0.01% | 22,213,024 |
| 2011-10-03 | 2011-09-28 | 11.766 | 1,963,313 | +15,794 | 0.01% | 23,100,429 |
| 2011-09-30 | 2011-09-27 | 12.232 | 1,947,519 | -165,843 | 0.01% | 23,822,104 |
| 2011-09-28 | 2011-09-26 | 11.213 | 2,113,362 | +124,686 | 0.01% | 23,696,475 |
| 2011-09-27 | 2011-09-23 | 11.533 | 1,988,676 | +92,364 | 0.01% | 22,935,507 |
| 2011-09-26 | 2011-09-22 | 12.086 | 1,896,312 | +104,039 | 0.01% | 22,919,599 |
| 2011-09-23 | 2011-09-21 | 13.077 | 1,792,273 | +1,717 | 0.01% | 23,436,871 |
| 2011-09-22 | 2011-09-20 | 13.280 | 1,790,556 | +17,511 | 0.01% | 23,779,454 |
| 2011-09-21 | 2011-09-19 | 13.310 | 1,773,045 | +12,018 | 0.01% | 23,598,537 |
| 2011-09-20 | 2011-09-16 | 13.892 | 1,761,027 | -66,364 | 0.01% | 24,464,341 |
| 2011-09-19 | 2011-09-15 | 13.630 | 1,827,391 | +36,740 | 0.01% | 24,907,289 |
| 2011-09-16 | 2011-09-14 | 13.513 | 1,790,651 | +33,306 | 0.01% | 24,197,921 |
| 2011-09-15 | 2011-09-12 | 13.659 | 1,757,345 | +10,799 | 0.01% | 24,003,745 |
| 2011-09-14 | 2011-09-09 | 14.416 | 1,746,546 | +7,554 | 0.01% | 25,178,761 |
| 2011-09-12 | 2011-09-08 | 14.533 | 1,738,992 | -15,452 | 0.01% | 25,272,445 |
| 2011-09-09 | 2011-09-07 | 14.678 | 1,754,444 | +17,169 | 0.01% | 25,752,487 |
| 2011-09-08 | 2011-09-06 | 14.329 | 1,737,275 | +13,047 | 0.01% | 24,893,319 |
| 2011-09-07 | 2011-09-05 | 14.212 | 1,724,228 | +60,775 | 0.01% | 24,505,504 |
| 2011-09-06 | 2011-09-02 | 14.911 | 1,663,453 | -32,963 | 0.01% | 24,804,451 |
| 2011-09-05 | 2011-09-01 | 15.028 | 1,696,416 | +3,434 | 0.01% | 25,493,601 |
| 2011-09-02 | 2011-08-31 | 14.911 | 1,692,982 | -13,734 | 0.01% | 25,244,771 |
| 2011-09-01 | 2011-08-30 | 14.824 | 1,706,716 | -17,512 | 0.01% | 25,300,446 |
| 2011-08-31 | 2011-08-29 | 14.795 | 1,724,228 | -70,045 | 0.01% | 25,509,828 |
| 2011-08-30 | 2011-08-26 | 14.329 | 1,794,273 | +5,852 | 0.01% | 25,710,040 |
| 2011-08-29 | 2011-08-25 | 14.125 | 1,788,421 | -30,902 | 0.01% | 25,261,587 |
| 2011-08-26 | 2011-08-24 | 13.863 | 1,819,323 | +20,945 | 0.01% | 25,221,209 |
| 2011-08-25 | 2011-08-23 | 14.416 | 1,798,378 | -61,805 | 0.01% | 25,925,988 |
| 2011-08-24 | 2011-08-22 | 13.950 | 1,860,183 | +15,108 | 0.01% | 25,950,176 |
| 2011-08-23 | 2011-08-19 | 14.125 | 1,845,075 | +44,568 | 0.01% | 26,061,829 |
| 2011-08-22 | 2011-08-18 | 14.591 | 1,800,507 | -6,867 | 0.01% | 26,271,306 |
| 2011-08-19 | 2011-08-17 | 14.911 | 1,807,374 | +3,433 | 0.01% | 26,950,518 |
| 2011-08-18 | 2011-08-16 | 15.057 | 1,803,941 | -34,336 | 0.01% | 27,162,016 |
| 2011-08-17 | 2011-08-15 | 14.941 | 1,838,277 | -1,717 | 0.01% | 27,464,864 |
| 2011-08-16 | 2011-08-12 | 14.242 | 1,839,994 | -13,734 | 0.01% | 26,204,411 |
| 2011-08-15 | 2011-08-11 | 14.445 | 1,853,728 | -10,988 | 0.01% | 26,777,919 |
| 2011-08-12 | 2011-08-10 | 14.591 | 1,864,716 | +24,036 | 0.01% | 27,208,184 |
| 2011-08-11 | 2011-08-09 | 14.445 | 1,840,680 | +78,973 | 0.01% | 26,589,434 |
| 2011-08-10 | 2011-08-08 | 15.523 | 1,761,707 | +41,546 | 0.01% | 27,347,021 |
| 2011-08-09 | 2011-08-05 | 15.902 | 1,720,161 | +71,076 | 0.01% | 27,353,372 |
| 2011-08-08 | 2011-08-04 | 16.426 | 1,649,085 | +19,086 | 0.01% | 27,087,647 |
| 2011-08-05 | 2011-08-03 | 16.426 | 1,629,999 | +99,575 | 0.01% | 26,774,143 |
| 2011-08-04 | 2011-08-02 | 16.804 | 1,530,424 | +98,544 | 0.01% | 25,717,972 |
| 2011-08-03 | 2011-08-01 | 17.445 | 1,431,880 | -15,107 | 0.00% | 24,979,433 |
| 2011-08-02 | 2011-07-29 | 17.270 | 1,446,987 | -6,868 | 0.00% | 24,990,126 |
| 2011-07-28 | 2011-07-26 | 17.503 | 1,453,855 | -67,298 | 0.00% | 25,447,475 |
| 2011-07-27 | 2011-07-25 | 17.008 | 1,521,153 | -6,868 | 0.01% | 25,872,290 |
| 2011-07-26 | 2011-07-22 | 17.096 | 1,528,021 | -10,300 | 0.01% | 26,122,609 |
| 2011-07-22 | 2011-07-20 | 16.630 | 1,538,321 | -6,868 | 0.01% | 25,581,865 |
| 2011-07-21 | 2011-07-19 | 16.513 | 1,545,189 | +2,747 | 0.01% | 25,516,071 |
| 2011-07-20 | 2011-07-18 | 16.455 | 1,542,442 | -23,348 | 0.01% | 25,380,865 |
| 2011-07-19 | 2011-07-15 | 16.309 | 1,565,790 | +5,837 | 0.01% | 25,537,047 |
| 2011-07-18 | 2011-07-14 | 16.426 | 1,559,953 | +51,504 | 0.01% | 25,623,576 |
| 2011-07-15 | 2011-07-13 | 16.397 | 1,508,449 | -11,035 | 0.01% | 24,733,647 |
| 2011-07-14 | 2011-07-12 | 16.047 | 1,519,484 | +63,522 | 0.01% | 24,383,546 |
| 2011-07-13 | 2011-07-11 | 16.717 | 1,455,962 | +38,800 | 0.00% | 24,339,467 |
| 2011-07-12 | 2011-07-08 | 17.096 | 1,417,162 | -10,645 | 0.00% | 24,227,396 |
| 2011-07-11 | 2011-07-07 | 16.863 | 1,427,807 | -6,180 | 0.00% | 24,076,713 |
| 2011-07-08 | 2011-07-06 | 16.834 | 1,433,987 | +62,148 | 0.00% | 24,139,162 |
| 2011-07-07 | 2011-07-05 | 17.270 | 1,371,839 | -16,481 | 0.00% | 23,692,286 |
| 2011-07-06 | 2011-07-04 | 17.358 | 1,388,320 | -4,807 | 0.00% | 24,098,220 |
| 2011-07-05 | 2011-06-30 | 17.212 | 1,393,127 | -15,404 | 0.00% | 23,978,793 |
| 2011-07-04 | 2011-06-29 | 16.950 | 1,408,531 | -34,336 | 0.00% | 23,874,733 |
| 2011-06-30 | 2011-06-28 | 17.067 | 1,442,867 | -34,336 | 0.00% | 24,624,819 |
| 2011-06-28 | 2011-06-24 | 17.154 | 1,477,203 | -22,662 | 0.00% | 25,339,883 |
| 2011-06-27 | 2011-06-23 | 16.659 | 1,499,865 | +27,812 | 0.01% | 24,986,034 |
| 2011-06-24 | 2011-06-22 | 16.892 | 1,472,053 | +6,867 | 0.00% | 24,865,693 |
| 2011-06-23 | 2011-06-21 | 17.008 | 1,465,186 | -70,622 | 0.00% | 24,920,384 |
| 2011-06-22 | 2011-06-20 | 16.804 | 1,535,808 | +87,406 | 0.01% | 25,808,447 |
| 2011-06-21 | 2011-06-17 | 16.921 | 1,448,402 | -1,030 | 0.00% | 24,508,367 |
| 2011-06-20 | 2011-06-16 | 16.863 | 1,449,432 | +10,301 | 0.00% | 24,441,370 |
| 2011-06-16 | 2011-06-14 | 17.270 | 1,439,131 | +34,336 | 0.00% | 24,854,450 |
| 2011-06-15 | 2011-06-13 | 17.154 | 1,404,795 | +22,336 | 0.00% | 24,097,799 |
| 2011-06-14 | 2011-06-10 | 16.921 | 1,382,459 | +10,987 | 0.00% | 23,392,548 |
| 2011-06-13 | 2011-06-09 | 16.950 | 1,371,472 | +33,727 | 0.00% | 23,246,580 |
| 2011-06-10 | 2011-06-08 | 17.183 | 1,337,745 | +124,297 | 0.00% | 22,986,586 |
| 2011-06-09 | 2011-06-07 | 17.620 | 1,213,448 | +25,266 | 0.00% | 21,380,885 |
| 2011-06-08 | 2011-06-03 | 18.985 | 1,188,182 | +7,554 | 0.00% | 22,557,728 |
| 2011-06-07 | 2011-06-02 | 19.347 | 1,180,628 | +39,107 | 0.00% | 22,841,933 |
| 2011-06-03 | 2011-06-01 | 19.619 | 1,141,521 | +3,462 | 0.00% | 22,395,409 |
| 2011-06-02 | 2011-05-31 | 19.679 | 1,138,059 | -6,295 | 0.00% | 22,396,189 |
| 2011-06-01 | 2011-05-30 | 19.257 | 1,144,354 | +6,958 | 0.00% | 22,036,510 |
| 2011-05-31 | 2011-05-27 | 19.136 | 1,137,396 | -16,566 | 0.00% | 21,765,202 |
| 2011-05-30 | 2011-05-26 | 18.804 | 1,153,962 | -331 | 0.00% | 21,699,079 |
| 2011-05-27 | 2011-05-25 | 18.683 | 1,154,293 | +6,958 | 0.00% | 21,565,943 |
| 2011-05-26 | 2011-05-24 | 18.804 | 1,147,335 | -1,657 | 0.00% | 21,574,465 |
| 2011-05-25 | 2011-05-23 | 18.804 | 1,148,992 | +18,554 | 0.00% | 21,605,623 |
| 2011-05-24 | 2011-05-20 | 19.317 | 1,130,438 | -13,253 | 0.00% | 21,836,773 |
| 2011-05-23 | 2011-05-19 | 19.317 | 1,143,691 | -20,185 | 0.00% | 22,092,783 |
| 2011-05-20 | 2011-05-18 | 19.257 | 1,163,876 | +13,252 | 0.00% | 22,412,440 |
| 2011-05-17 | 2011-05-13 | 19.317 | 1,150,624 | +3,314 | 0.00% | 22,226,708 |
| 2011-05-11 | 2011-05-06 | 19.528 | 1,147,310 | +6,626 | 0.00% | 22,405,096 |
| 2011-05-06 | 2011-05-04 | 19.377 | 1,140,684 | +1,212 | 0.00% | 22,103,555 |
| 2011-05-04 | 2011-04-29 | 19.830 | 1,139,472 | +115,959 | 0.00% | 22,595,959 |
| 2011-05-03 | 2011-04-28 | 19.860 | 1,023,513 | +19,630 | 0.00% | 20,327,361 |
| 2011-04-29 | 2011-04-27 | 20.072 | 1,003,883 | +33,132 | 0.00% | 20,149,603 |
| 2011-04-28 | 2011-04-26 | 20.162 | 970,751 | +3,644 | 0.00% | 19,572,489 |
| 2011-04-27 | 2011-04-21 | 20.223 | 967,107 | -25,180 | 0.00% | 19,557,398 |
| 2011-04-26 | 2011-04-20 | 19.891 | 992,287 | -1,656 | 0.00% | 19,737,151 |
| 2011-04-21 | 2011-04-19 | 19.408 | 993,943 | -6,626 | 0.00% | 19,290,087 |
| 2011-04-20 | 2011-04-18 | 19.800 | 1,000,569 | -332 | 0.00% | 19,811,284 |
| 2011-04-19 | 2011-04-15 | 19.740 | 1,000,901 | -65,931 | 0.00% | 19,757,437 |
| 2011-04-18 | 2011-04-14 | 19.649 | 1,066,832 | +8,730 | 0.00% | 20,962,292 |
| 2011-04-14 | 2011-04-12 | 19.649 | 1,058,102 | +3,313 | 0.00% | 20,790,755 |
| 2011-04-13 | 2011-04-11 | 20.072 | 1,054,789 | -70,917 | 0.00% | 21,171,371 |
| 2011-04-12 | 2011-04-08 | 20.011 | 1,125,706 | -3,734 | 0.00% | 22,526,839 |
| 2011-04-11 | 2011-04-07 | 19.921 | 1,129,440 | -1,806 | 0.00% | 22,499,292 |
| 2011-04-08 | 2011-04-06 | 20.072 | 1,131,246 | +38,204 | 0.00% | 22,705,990 |
| 2011-04-07 | 2011-04-04 | 20.162 | 1,093,042 | -30,365 | 0.00% | 22,038,146 |
| 2011-04-06 | 2011-04-01 | 19.800 | 1,123,407 | -11,596 | 0.00% | 22,243,479 |
| 2011-04-04 | 2011-03-31 | 19.498 | 1,135,003 | +12,623 | 0.00% | 22,130,502 |
| 2011-04-01 | 2011-03-30 | 19.257 | 1,122,380 | -7,766 | 0.00% | 21,613,363 |
| 2011-03-31 | 2011-03-29 | 19.015 | 1,130,146 | -4,668 | 0.00% | 21,490,021 |
| 2011-03-30 | 2011-03-28 | 19.136 | 1,134,814 | -35,465 | 0.00% | 21,715,793 |
| 2011-03-29 | 2011-03-25 | 19.227 | 1,170,279 | -30,582 | 0.00% | 22,500,418 |
| 2011-03-28 | 2011-03-24 | 18.864 | 1,200,861 | -222,692 | 0.00% | 22,653,458 |
| 2011-03-25 | 2011-03-23 | 18.532 | 1,423,553 | +228,606 | 0.00% | 26,381,759 |
| 2011-03-24 | 2011-03-22 | 18.442 | 1,194,947 | -13,402 | 0.00% | 22,036,956 |
| 2011-03-23 | 2011-03-21 | 18.261 | 1,208,349 | -46,383 | 0.00% | 22,065,283 |
| 2011-03-22 | 2011-03-18 | 17.959 | 1,254,732 | +56,323 | 0.00% | 22,533,553 |
| 2011-03-21 | 2011-03-17 | 18.140 | 1,198,409 | -9,575 | 0.00% | 21,739,086 |
| 2011-03-18 | 2011-03-16 | 18.412 | 1,207,984 | -449,426 | 0.00% | 22,240,921 |
| 2011-03-17 | 2011-03-15 | 18.140 | 1,657,410 | +484,379 | 0.01% | 30,065,343 |
| 2011-03-16 | 2011-03-14 | 18.683 | 1,173,031 | +4,155 | 0.00% | 21,916,030 |
| 2011-03-15 | 2011-03-11 | 18.412 | 1,168,876 | -130,869 | 0.00% | 21,520,880 |
| 2011-03-14 | 2011-03-10 | 18.834 | 1,299,745 | +156,186 | 0.00% | 24,479,610 |
| 2011-03-11 | 2011-03-09 | 18.955 | 1,143,559 | -5,963 | 0.00% | 21,676,041 |
| 2011-03-10 | 2011-03-08 | 18.683 | 1,149,522 | -4,970 | 0.00% | 21,476,805 |
| 2011-03-09 | 2011-03-07 | 18.532 | 1,154,492 | -3,313 | 0.00% | 21,395,431 |
| 2011-03-08 | 2011-03-04 | 18.623 | 1,157,805 | -33,131 | 0.00% | 21,561,667 |
| 2011-03-07 | 2011-03-03 | 18.321 | 1,190,936 | -3,314 | 0.00% | 21,819,202 |
| 2011-03-04 | 2011-03-02 | 18.140 | 1,194,250 | +31,475 | 0.00% | 21,663,642 |
| 2011-03-03 | 2011-03-01 | 18.321 | 1,162,775 | -60,961 | 0.00% | 21,303,263 |
| 2011-03-02 | 2011-02-28 | 18.049 | 1,223,736 | -39,167 | 0.00% | 22,087,709 |
| 2011-03-01 | 2011-02-25 | 17.717 | 1,262,903 | -100,883 | 0.00% | 22,375,350 |
| 2011-02-24 | 2011-02-22 | 17.687 | 1,363,786 | +135,839 | 0.00% | 24,121,571 |
| 2011-02-23 | 2011-02-21 | 17.898 | 1,227,947 | -3,164 | 0.00% | 21,978,399 |
| 2011-02-22 | 2011-02-18 | 17.898 | 1,231,111 | +9,641 | 0.00% | 22,035,030 |
| 2011-02-21 | 2011-02-17 | 17.566 | 1,221,470 | -3,313 | 0.00% | 21,456,927 |
| 2011-02-18 | 2011-02-16 | 17.416 | 1,224,783 | +3,313 | 0.00% | 21,330,287 |
| 2011-02-16 | 2011-02-14 | 17.476 | 1,221,470 | -9,939 | 0.00% | 21,346,325 |
| 2011-02-15 | 2011-02-11 | 17.144 | 1,231,409 | -92,768 | 0.00% | 21,111,175 |
| 2011-02-14 | 2011-02-10 | 17.023 | 1,324,177 | -12,490 | 0.00% | 22,541,712 |
| 2011-02-11 | 2011-02-09 | 17.325 | 1,336,667 | -8,283 | 0.00% | 23,157,777 |
| 2011-02-10 | 2011-02-08 | 17.566 | 1,344,950 | -28,824 | 0.00% | 23,626,036 |
| 2011-02-09 | 2011-02-07 | 17.446 | 1,373,774 | +53,296 | 0.00% | 23,966,514 |
| 2011-02-08 | 2011-02-02 | 17.748 | 1,320,478 | -1,657 | 0.00% | 23,435,285 |
| 2011-02-07 | 2011-01-31 | 17.506 | 1,322,135 | +36,444 | 0.00% | 23,145,445 |
| 2011-02-01 | 2011-01-28 | 17.506 | 1,285,691 | +9,940 | 0.00% | 22,507,452 |
| 2011-01-28 | 2011-01-26 | 17.687 | 1,275,751 | -4,970 | 0.00% | 22,564,477 |
| 2011-01-25 | 2011-01-21 | 17.778 | 1,280,721 | +6,626 | 0.00% | 22,768,351 |
| 2011-01-24 | 2011-01-20 | 17.959 | 1,274,095 | +33,478 | 0.00% | 22,881,291 |
| 2011-01-21 | 2011-01-19 | 18.231 | 1,240,617 | +24,481 | 0.00% | 22,617,074 |
| 2011-01-20 | 2011-01-18 | 18.110 | 1,216,136 | -2,967 | 0.00% | 22,023,946 |
| 2011-01-19 | 2011-01-17 | 18.110 | 1,219,103 | +33,131 | 0.00% | 22,077,678 |
| 2011-01-18 | 2011-01-14 | 18.351 | 1,185,972 | -20,684 | 0.00% | 21,764,052 |
| 2011-01-17 | 2011-01-13 | 18.170 | 1,206,656 | -70,536 | 0.00% | 21,925,106 |
| 2011-01-14 | 2011-01-12 | 17.898 | 1,277,192 | -4,638 | 0.00% | 22,859,811 |
| 2011-01-13 | 2011-01-11 | 17.778 | 1,281,830 | +1,987 | 0.00% | 22,788,066 |
| 2011-01-12 | 2011-01-10 | 17.536 | 1,279,843 | +13,253 | 0.00% | 22,443,706 |
| 2011-01-11 | 2011-01-07 | 17.717 | 1,266,590 | -1,657 | 0.00% | 22,440,674 |
| 2011-01-07 | 2011-01-05 | 17.959 | 1,268,247 | -17,950 | 0.00% | 22,776,267 |
| 2011-01-06 | 2011-01-04 | 17.898 | 1,286,197 | -39,095 | 0.00% | 23,020,986 |
| 2011-01-05 | 2011-01-03 | 17.657 | 1,325,292 | +33,761 | 0.00% | 23,400,718 |
| 2011-01-04 | 2010-12-31 | 17.476 | 1,291,531 | -3,313 | 0.00% | 22,570,706 |
| 2011-01-03 | 2010-12-29 | 17.144 | 1,294,844 | +35,119 | 0.00% | 22,198,699 |
| 2010-12-30 | 2010-12-28 | 16.902 | 1,259,725 | +14,909 | 0.00% | 21,292,444 |
| 2010-12-29 | 2010-12-24 | 17.144 | 1,244,816 | +6,626 | 0.00% | 21,341,023 |
| 2010-12-28 | 2010-12-22 | 17.265 | 1,238,190 | +97,679 | 0.00% | 21,376,917 |
| 2010-12-22 | 2010-12-20 | 17.234 | 1,140,511 | -29,818 | 0.00% | 19,656,099 |
| 2010-12-21 | 2010-12-17 | 17.355 | 1,170,329 | +4,969 | 0.00% | 20,311,292 |
| 2010-12-20 | 2010-12-16 | 17.355 | 1,165,360 | +33,132 | 0.00% | 20,225,054 |
| 2010-12-17 | 2010-12-15 | 17.536 | 1,132,228 | +6,626 | 0.00% | 19,855,086 |
| 2010-12-15 | 2010-12-13 | 17.717 | 1,125,602 | -3,313 | 0.00% | 19,942,734 |
| 2010-12-14 | 2010-12-10 | 17.597 | 1,128,915 | +9,939 | 0.00% | 19,865,136 |
| 2010-12-13 | 2010-12-09 | 17.687 | 1,118,976 | +4,307 | 0.00% | 19,791,565 |
| 2010-12-10 | 2010-12-08 | 17.717 | 1,114,669 | +3,313 | 0.00% | 19,749,030 |
| 2010-12-09 | 2010-12-07 | 18.019 | 1,111,356 | +3,313 | 0.00% | 20,025,772 |
| 2010-12-07 | 2010-12-03 | 18.049 | 1,108,043 | +994 | 0.00% | 19,999,519 |
| 2010-12-06 | 2010-12-02 | 18.231 | 1,107,049 | -128,549 | 0.00% | 20,182,062 |
| 2010-12-01 | 2010-11-29 | 17.989 | 1,235,598 | +3,313 | 0.00% | 22,227,223 |
| 2010-11-30 | 2010-11-26 | 17.868 | 1,232,285 | +23,192 | 0.00% | 22,018,849 |
| 2010-11-29 | 2010-11-25 | 18.200 | 1,209,093 | +24,848 | 0.00% | 22,005,881 |
| 2010-11-26 | 2010-11-24 | 17.989 | 1,184,245 | -39,757 | 0.00% | 21,303,431 |
| 2010-11-25 | 2010-11-23 | 17.808 | 1,224,002 | +8,283 | 0.00% | 21,796,958 |
| 2010-11-24 | 2010-11-22 | 18.231 | 1,215,719 | +41,745 | 0.00% | 22,163,170 |
| 2010-11-23 | 2010-11-19 | 19.135 | 1,173,974 | +16,566 | 0.00% | 22,464,536 |
| 2010-11-22 | 2010-11-18 | 19.474 | 1,157,408 | +33,577 | 0.00% | 22,539,215 |
| 2010-11-19 | 2010-11-17 | 18.982 | 1,123,831 | +14,627 | 0.00% | 21,332,157 |
| 2010-11-18 | 2010-11-16 | 19.535 | 1,109,204 | +82,563 | 0.00% | 21,668,744 |
| 2010-11-17 | 2010-11-15 | 19.966 | 1,026,641 | -78,662 | 0.00% | 20,498,019 |
| 2010-11-16 | 2010-11-12 | 20.335 | 1,105,303 | +3,250 | 0.00% | 22,476,641 |
| 2010-11-15 | 2010-11-11 | 20.981 | 1,102,053 | +26,329 | 0.00% | 23,122,535 |
| 2010-11-12 | 2010-11-10 | 20.397 | 1,075,724 | +80,613 | 0.00% | 21,941,332 |
| 2010-11-11 | 2010-11-09 | 20.797 | 995,111 | +14,627 | 0.00% | 20,695,066 |
| 2010-11-10 | 2010-11-08 | 21.197 | 980,484 | -11,376 | 0.00% | 20,783,004 |
| 2010-11-09 | 2010-11-05 | 20.735 | 991,860 | -305,223 | 0.00% | 20,566,428 |
| 2010-11-08 | 2010-11-04 | 20.643 | 1,297,083 | +65,335 | 0.00% | 26,775,580 |
| 2010-11-05 | 2010-11-03 | 20.581 | 1,231,748 | +17,878 | 0.00% | 25,351,087 |
| 2010-11-04 | 2010-11-02 | 19.689 | 1,213,870 | -10,077 | 0.00% | 23,900,157 |
| 2010-11-02 | 2010-10-29 | 19.197 | 1,223,947 | -9,751 | 0.00% | 23,496,101 |
| 2010-11-01 | 2010-10-28 | 19.197 | 1,233,698 | +6,501 | 0.00% | 23,683,291 |
| 2010-10-28 | 2010-10-26 | 19.197 | 1,227,197 | +65,010 | 0.00% | 23,558,491 |
| 2010-10-27 | 2010-10-25 | 19.166 | 1,162,187 | -3,251 | 0.00% | 22,274,741 |
| 2010-10-26 | 2010-10-22 | 19.259 | 1,165,438 | +3,251 | 0.00% | 22,444,612 |
| 2010-10-25 | 2010-10-21 | 19.382 | 1,162,187 | +65,010 | 0.00% | 22,525,019 |
| 2010-10-22 | 2010-10-20 | 19.259 | 1,097,177 | -13,002 | 0.00% | 21,130,006 |
| 2010-10-20 | 2010-10-18 | 19.382 | 1,110,179 | -119,619 | 0.00% | 21,517,021 |
| 2010-10-19 | 2010-10-15 | 19.628 | 1,229,798 | +62,085 | 0.00% | 24,138,099 |
| 2010-10-18 | 2010-10-14 | 19.535 | 1,167,713 | -133,271 | 0.00% | 22,811,741 |
| 2010-10-15 | 2010-10-13 | 18.612 | 1,300,984 | -7,801 | 0.00% | 24,214,523 |
| 2010-10-14 | 2010-10-12 | 18.243 | 1,308,785 | -3,251 | 0.00% | 23,876,551 |
| 2010-10-13 | 2010-10-11 | 18.397 | 1,312,036 | -18,202 | 0.00% | 24,137,680 |
| 2010-10-12 | 2010-10-08 | 18.274 | 1,330,238 | +7,801 | 0.00% | 24,308,849 |
| 2010-10-11 | 2010-10-07 | 18.213 | 1,322,437 | +3,250 | 0.00% | 24,084,925 |
| 2010-10-08 | 2010-10-06 | 18.120 | 1,319,187 | +22,104 | 0.00% | 23,903,982 |
| 2010-10-07 | 2010-10-05 | 17.782 | 1,297,083 | +20,153 | 0.00% | 23,064,508 |
| 2010-10-06 | 2010-10-04 | 17.813 | 1,276,930 | -650 | 0.00% | 22,745,435 |
| 2010-10-05 | 2010-09-30 | 17.782 | 1,277,580 | +22,753 | 0.00% | 22,717,709 |
| 2010-10-04 | 2010-09-29 | 18.366 | 1,254,827 | -16,252 | 0.00% | 23,046,596 |
| 2010-09-29 | 2010-09-27 | 18.151 | 1,271,079 | -4,876 | 0.00% | 23,071,358 |
| 2010-09-28 | 2010-09-24 | 18.151 | 1,275,955 | -6,826 | 0.00% | 23,159,862 |
| 2010-09-27 | 2010-09-22 | 17.966 | 1,282,781 | -144,973 | 0.00% | 23,046,977 |
| 2010-09-24 | 2010-09-21 | 17.997 | 1,427,754 | +6,826 | 0.01% | 25,695,546 |
| 2010-09-22 | 2010-09-20 | 18.028 | 1,420,928 | +55,909 | 0.01% | 25,616,411 |
| 2010-09-21 | 2010-09-17 | 18.305 | 1,365,019 | -3,250 | 0.01% | 24,986,433 |
| 2010-09-20 | 2010-09-16 | 18.151 | 1,368,269 | +2,600 | 0.01% | 24,835,454 |
| 2010-09-17 | 2010-09-15 | 18.182 | 1,365,669 | -1,625 | 0.01% | 24,830,275 |
| 2010-09-16 | 2010-09-14 | 18.243 | 1,367,294 | -42,257 | 0.01% | 24,943,948 |
| 2010-09-15 | 2010-09-13 | 17.966 | 1,409,551 | +35,756 | 0.01% | 25,324,579 |
| 2010-09-10 | 2010-09-08 | 17.751 | 1,373,795 | -3,251 | 0.01% | 24,386,324 |
| 2010-09-09 | 2010-09-07 | 17.966 | 1,377,046 | -152,774 | 0.01% | 24,740,581 |
| 2010-09-08 | 2010-09-06 | 18.120 | 1,529,820 | -1,950 | 0.01% | 27,720,702 |
| 2010-09-07 | 2010-09-03 | 17.782 | 1,531,770 | +3,251 | 0.01% | 27,237,673 |
| 2010-09-06 | 2010-09-02 | 17.690 | 1,528,519 | -5,851 | 0.01% | 27,038,792 |
| 2010-09-03 | 2010-09-01 | 17.474 | 1,534,370 | -16,253 | 0.01% | 26,811,865 |
| 2010-09-02 | 2010-08-31 | 17.382 | 1,550,623 | +16,253 | 0.01% | 26,952,761 |
| 2010-09-01 | 2010-08-30 | 17.720 | 1,534,370 | -16,253 | 0.01% | 27,189,497 |
| 2010-08-31 | 2010-08-27 | 17.382 | 1,550,623 | +2,926 | 0.01% | 26,952,761 |
| 2010-08-30 | 2010-08-26 | 17.167 | 1,547,697 | +32,505 | 0.01% | 26,568,604 |
| 2010-08-27 | 2010-08-25 | 17.197 | 1,515,192 | +1,300 | 0.01% | 26,057,220 |
| 2010-08-26 | 2010-08-24 | 17.197 | 1,513,892 | +22,753 | 0.01% | 26,034,863 |
| 2010-08-25 | 2010-08-23 | 17.320 | 1,491,139 | +5,526 | 0.01% | 25,827,069 |
| 2010-08-24 | 2010-08-20 | 17.382 | 1,485,613 | +13,002 | 0.01% | 25,822,765 |
| 2010-08-23 | 2010-08-19 | 17.505 | 1,472,611 | +5,851 | 0.01% | 25,777,981 |
| 2010-08-20 | 2010-08-18 | 17.474 | 1,466,760 | +3,576 | 0.01% | 25,630,436 |
| 2010-08-19 | 2010-08-17 | 17.659 | 1,463,184 | +6,501 | 0.01% | 25,838,032 |
| 2010-08-18 | 2010-08-16 | 17.659 | 1,456,683 | +3,250 | 0.01% | 25,723,232 |
| 2010-08-17 | 2010-08-13 | 17.536 | 1,453,433 | +3,901 | 0.01% | 25,486,985 |
| 2010-08-16 | 2010-08-12 | 17.505 | 1,449,532 | +3,250 | 0.01% | 25,373,984 |
| 2010-08-12 | 2010-08-10 | 18.151 | 1,446,282 | +130,021 | 0.01% | 26,251,468 |
| 2010-08-11 | 2010-08-09 | 18.582 | 1,316,261 | -4,551 | 0.00% | 24,458,372 |
| 2010-08-10 | 2010-08-06 | 18.397 | 1,320,812 | +35,756 | 0.00% | 24,299,133 |
| 2010-08-09 | 2010-08-05 | 18.397 | 1,285,056 | +262,641 | 0.00% | 23,641,326 |
| 2010-08-06 | 2010-08-04 | 18.459 | 1,022,415 | +3,250 | 0.00% | 18,872,397 |
| 2010-08-05 | 2010-08-03 | 18.459 | 1,019,165 | +97,841 | 0.00% | 18,812,406 |
| 2010-08-04 | 2010-08-02 | 18.551 | 921,324 | +32,505 | 0.00% | 17,091,426 |
| 2010-08-03 | 2010-07-30 | 18.243 | 888,819 | -1,951 | 0.00% | 16,214,988 |
| 2010-08-02 | 2010-07-29 | 18.274 | 890,770 | +3,251 | 0.00% | 16,277,984 |
| 2010-07-30 | 2010-07-28 | 18.089 | 887,519 | -68,261 | 0.00% | 16,054,751 |
| 2010-07-29 | 2010-07-27 | 18.059 | 955,780 | -100,115 | 0.00% | 17,260,153 |
| 2010-07-28 | 2010-07-26 | 18.120 | 1,055,895 | -2,926 | 0.00% | 19,133,068 |
| 2010-07-27 | 2010-07-23 | 18.120 | 1,058,821 | -43,557 | 0.00% | 19,186,088 |
| 2010-07-26 | 2010-07-22 | 17.905 | 1,102,378 | +3,251 | 0.00% | 19,737,953 |
| 2010-07-22 | 2010-07-20 | 17.659 | 1,099,127 | +16,252 | 0.00% | 19,409,233 |
| 2010-07-20 | 2010-07-16 | 17.505 | 1,082,875 | +2,601 | 0.00% | 18,955,672 |
| 2010-07-19 | 2010-07-15 | 17.659 | 1,080,274 | +19,503 | 0.00% | 19,076,312 |
| 2010-07-16 | 2010-07-14 | 18.089 | 1,060,771 | -1,625 | 0.00% | 19,188,789 |
| 2010-07-15 | 2010-07-13 | 17.966 | 1,062,396 | -6,501 | 0.00% | 19,087,448 |
| 2010-07-14 | 2010-07-12 | 17.936 | 1,068,897 | -3,251 | 0.00% | 19,171,364 |
| 2010-07-13 | 2010-07-09 | 17.597 | 1,072,148 | -12,677 | 0.00% | 18,866,849 |
| 2010-07-12 | 2010-07-08 | 17.290 | 1,084,825 | -4,226 | 0.00% | 18,756,189 |
| 2010-07-09 | 2010-07-07 | 17.197 | 1,089,051 | +34,131 | 0.00% | 18,728,743 |
| 2010-07-08 | 2010-07-06 | 17.443 | 1,054,920 | +108,892 | 0.00% | 18,401,413 |
| 2010-07-07 | 2010-07-05 | 17.167 | 946,028 | -9,752 | 0.00% | 16,240,028 |
| 2010-07-06 | 2010-07-02 | 17.290 | 955,780 | +32,505 | 0.00% | 16,525,053 |
| 2010-07-05 | 2010-06-30 | 17.597 | 923,275 | +72,812 | 0.00% | 16,247,094 |
| 2010-07-02 | 2010-06-29 | 17.720 | 850,463 | +19,503 | 0.00% | 15,070,460 |
| 2010-06-30 | 2010-06-28 | 18.120 | 830,960 | -17,553 | 0.00% | 15,057,193 |
| 2010-06-29 | 2010-06-25 | 18.059 | 848,513 | +15,277 | 0.00% | 15,323,049 |
| 2010-06-28 | 2010-06-24 | 18.151 | 833,236 | -146,272 | 0.00% | 15,124,068 |
| 2010-06-25 | 2010-06-23 | 18.243 | 979,508 | -3,251 | 0.00% | 17,869,454 |
| 2010-06-24 | 2010-06-22 | 18.336 | 982,759 | -11,052 | 0.00% | 18,019,465 |
| 2010-06-23 | 2010-06-21 | 18.459 | 993,811 | +68,586 | 0.00% | 18,344,406 |
| 2010-06-22 | 2010-06-18 | 17.843 | 925,225 | +66,310 | 0.00% | 16,509,121 |
| 2010-06-21 | 2010-06-17 | 17.659 | 858,915 | +3,251 | 0.00% | 15,167,384 |
| 2010-06-18 | 2010-06-15 | 17.813 | 855,664 | -2,275 | 0.00% | 15,241,595 |
| 2010-06-17 | 2010-06-14 | 17.690 | 857,939 | -21,779 | 0.00% | 15,176,543 |
| 2010-06-15 | 2010-06-11 | 17.566 | 879,718 | +16,578 | 0.00% | 15,453,547 |
| 2010-06-14 | 2010-06-10 | 17.536 | 863,140 | -2,601 | 0.00% | 15,135,776 |
| 2010-06-11 | 2010-06-09 | 17.443 | 865,741 | -325 | 0.00% | 15,101,484 |
| 2010-06-09 | 2010-06-07 | 17.197 | 866,066 | +1,626 | 0.00% | 14,894,002 |
| 2010-06-08 | 2010-06-04 | 17.505 | 864,440 | +4,550 | 0.00% | 15,131,979 |
| 2010-06-07 | 2010-06-03 | 17.597 | 859,890 | -3,250 | 0.00% | 15,131,693 |
| 2010-06-04 | 2010-06-02 | 17.351 | 863,140 | -64,685 | 0.00% | 14,976,452 |
| 2010-06-01 | 2010-05-28 | 17.720 | 927,825 | -8,777 | 0.00% | 16,441,338 |
| 2010-05-28 | 2010-05-26 | 17.351 | 936,602 | -8,451 | 0.00% | 16,251,101 |
| 2010-05-27 | 2010-05-25 | 16.644 | 945,053 | -6,501 | 0.00% | 15,729,033 |
| 2010-05-26 | 2010-05-24 | 17.197 | 951,554 | -2,600 | 0.00% | 16,364,165 |
| 2010-05-25 | 2010-05-20 | 16.828 | 954,154 | +7,801 | 0.00% | 16,056,630 |
| 2010-05-24 | 2010-05-19 | 16.951 | 946,353 | +11,051 | 0.00% | 16,041,810 |
| 2010-05-20 | 2010-05-18 | 18.308 | 935,302 | -9,751 | 0.00% | 17,123,407 |
| 2010-05-19 | 2010-05-17 | 17.862 | 945,053 | +38,201 | 0.00% | 16,880,663 |
| 2010-05-18 | 2010-05-14 | 18.212 | 906,852 | -3,141 | 0.00% | 16,515,925 |
| 2010-05-17 | 2010-05-13 | 18.244 | 909,993 | -9,422 | 0.00% | 16,602,104 |
| 2010-05-14 | 2010-05-12 | 17.958 | 919,415 | -6,596 | 0.00% | 16,510,535 |
| 2010-05-13 | 2010-05-11 | 17.830 | 926,011 | +6,282 | 0.00% | 16,511,048 |
| 2010-05-11 | 2010-05-07 | 17.703 | 919,729 | +20,101 | 0.00% | 16,281,902 |
| 2010-05-10 | 2010-05-06 | 17.735 | 899,628 | +1,570 | 0.00% | 15,954,699 |
| 2010-05-07 | 2010-05-05 | 17.703 | 898,058 | +22,613 | 0.00% | 15,898,262 |
| 2010-05-06 | 2010-05-04 | 18.117 | 875,445 | +942 | 0.00% | 15,860,307 |
| 2010-05-05 | 2010-05-03 | 18.085 | 874,503 | +8,480 | 0.00% | 15,815,397 |
| 2010-05-03 | 2010-04-29 | 18.021 | 866,023 | +1,571 | 0.00% | 15,606,888 |
| 2010-04-30 | 2010-04-28 | 18.212 | 864,452 | +21,042 | 0.00% | 15,743,721 |
| 2010-04-29 | 2010-04-27 | 18.435 | 843,410 | +23,556 | 0.00% | 15,548,474 |
| 2010-04-28 | 2010-04-26 | 18.785 | 819,854 | -3,093 | 0.00% | 15,401,357 |
| 2010-04-27 | 2010-04-23 | 18.594 | 822,947 | +9,736 | 0.00% | 15,302,246 |
| 2010-04-26 | 2010-04-22 | 18.785 | 813,211 | -12,562 | 0.00% | 15,276,565 |
| 2010-04-22 | 2010-04-20 | 19.040 | 825,773 | -315 | 0.00% | 15,722,888 |
| 2010-04-21 | 2010-04-19 | 18.817 | 826,088 | +33,920 | 0.00% | 15,544,768 |
| 2010-04-20 | 2010-04-16 | 19.231 | 792,168 | +116,207 | 0.00% | 15,234,377 |
| 2010-04-19 | 2010-04-15 | 19.645 | 675,961 | -12,563 | 0.00% | 13,279,364 |
| 2010-04-16 | 2010-04-14 | 19.741 | 688,524 | -1,570 | 0.00% | 13,591,933 |
| 2010-04-15 | 2010-04-13 | 19.645 | 690,094 | -3,141 | 0.00% | 13,557,009 |
| 2010-04-14 | 2010-04-12 | 19.900 | 693,235 | -21,985 | 0.00% | 13,795,294 |
| 2010-04-13 | 2010-04-09 | 20.059 | 715,220 | +14,133 | 0.00% | 14,346,655 |
| 2010-04-12 | 2010-04-08 | 19.995 | 701,087 | -16,960 | 0.00% | 14,018,515 |
| 2010-04-09 | 2010-04-07 | 19.995 | 718,047 | -51,193 | 0.00% | 14,357,637 |
| 2010-04-08 | 2010-04-01 | 19.263 | 769,240 | -5,340 | 0.00% | 14,817,935 |
| 2010-04-07 | 2010-03-31 | 18.849 | 774,580 | -13,191 | 0.00% | 14,600,188 |
| 2010-04-01 | 2010-03-30 | 18.722 | 787,771 | -27,638 | 0.00% | 14,748,497 |
| 2010-03-31 | 2010-03-29 | 18.308 | 815,409 | -4,397 | 0.00% | 14,928,419 |
| 2010-03-30 | 2010-03-26 | 18.149 | 819,806 | -1,256 | 0.00% | 14,878,406 |
| 2010-03-29 | 2010-03-25 | 18.021 | 821,062 | -603,647 | 0.00% | 14,796,631 |
| 2010-03-25 | 2010-03-23 | 18.212 | 1,424,709 | +20,414 | 0.01% | 25,947,329 |
| 2010-03-24 | 2010-03-22 | 18.308 | 1,404,295 | +31,094 | 0.01% | 25,709,679 |
| 2010-03-23 | 2010-03-19 | 18.817 | 1,373,201 | +1,256 | 0.01% | 25,839,973 |
| 2010-03-22 | 2010-03-18 | 18.785 | 1,371,945 | +5,025 | 0.01% | 25,772,656 |
| 2010-03-19 | 2010-03-17 | 18.754 | 1,366,920 | -6,281 | 0.01% | 25,634,736 |
| 2010-03-18 | 2010-03-16 | 18.499 | 1,373,201 | -15,704 | 0.01% | 25,402,748 |
| 2010-03-17 | 2010-03-15 | 18.403 | 1,388,905 | +3,141 | 0.01% | 25,560,588 |
| 2010-03-16 | 2010-03-12 | 18.626 | 1,385,764 | -3,141 | 0.01% | 25,811,640 |
| 2010-03-15 | 2010-03-11 | 18.563 | 1,388,905 | +3,141 | 0.01% | 25,781,700 |
| 2010-03-12 | 2010-03-10 | 18.817 | 1,385,764 | +628,144 | 0.01% | 26,076,375 |
| 2010-03-11 | 2010-03-09 | 18.817 | 757,620 | +3,141 | 0.00% | 14,256,384 |
| 2010-03-10 | 2010-03-08 | 18.881 | 754,479 | -40,829 | 0.00% | 14,245,323 |
| 2010-03-09 | 2010-03-05 | 18.467 | 795,308 | +28,266 | 0.00% | 14,687,024 |
| 2010-03-08 | 2010-03-04 | 18.308 | 767,042 | -12,563 | 0.00% | 14,042,921 |
| 2010-03-04 | 2010-03-02 | 18.658 | 779,605 | -23,241 | 0.00% | 14,545,970 |
| 2010-03-03 | 2010-03-01 | 18.372 | 802,846 | -14,133 | 0.00% | 14,749,542 |
| 2010-03-02 | 2010-02-26 | 17.480 | 816,979 | -629 | 0.00% | 14,280,838 |
| 2010-03-01 | 2010-02-25 | 17.289 | 817,608 | -6,595 | 0.00% | 14,135,638 |
| 2010-02-26 | 2010-02-24 | 17.448 | 824,203 | +18,844 | 0.00% | 14,380,872 |
| 2010-02-24 | 2010-02-22 | 17.703 | 805,359 | +2,364 | 0.00% | 14,257,217 |
| 2010-02-23 | 2010-02-19 | 17.448 | 802,995 | +2,513 | 0.00% | 14,010,830 |
| 2010-02-18 | 2010-02-12 | 17.767 | 800,482 | +1,256 | 0.00% | 14,221,855 |
| 2010-02-17 | 2010-02-11 | 17.830 | 799,226 | -3,141 | 0.00% | 14,250,434 |
| 2010-02-12 | 2010-02-10 | 17.607 | 802,367 | +1,357 | 0.00% | 14,127,609 |
| 2010-02-11 | 2010-02-09 | 17.576 | 801,010 | -4,083 | 0.00% | 14,078,211 |
| 2010-02-10 | 2010-02-08 | 17.225 | 805,093 | +22,928 | 0.00% | 13,867,998 |
| 2010-02-09 | 2010-02-05 | 17.544 | 782,165 | +25,439 | 0.00% | 13,722,096 |
| 2010-02-08 | 2010-02-04 | 18.117 | 756,726 | +14,134 | 0.00% | 13,709,493 |
| 2010-02-05 | 2010-02-03 | 18.563 | 742,592 | -8,166 | 0.00% | 13,784,445 |
| 2010-02-04 | 2010-02-02 | 18.149 | 750,758 | -12,563 | 0.00% | 13,625,275 |
| 2010-02-03 | 2010-02-01 | 18.372 | 763,321 | -6,282 | 0.00% | 14,023,405 |
| 2010-02-02 | 2010-01-29 | 18.149 | 769,603 | +12,563 | 0.00% | 13,967,287 |
| 2010-02-01 | 2010-01-28 | 18.531 | 757,040 | -40,829 | 0.00% | 14,028,534 |
| 2010-01-29 | 2010-01-27 | 17.894 | 797,869 | +15,704 | 0.00% | 14,277,046 |
| 2010-01-28 | 2010-01-26 | 17.862 | 782,165 | +10,678 | 0.00% | 13,971,135 |
| 2010-01-27 | 2010-01-25 | 18.499 | 771,487 | +3,141 | 0.00% | 14,271,684 |
| 2010-01-26 | 2010-01-22 | 18.626 | 768,346 | +18,216 | 0.00% | 14,311,434 |
| 2010-01-25 | 2010-01-21 | 18.212 | 750,130 | +25,126 | 0.00% | 13,661,646 |
| 2010-01-22 | 2010-01-20 | 18.754 | 725,004 | +1,570 | 0.00% | 13,596,470 |
| 2010-01-21 | 2010-01-19 | 19.263 | 723,434 | -8,166 | 0.00% | 13,935,571 |
| 2010-01-20 | 2010-01-18 | 18.690 | 731,600 | +13,191 | 0.00% | 13,673,581 |
| 2010-01-19 | 2010-01-15 | 18.531 | 718,409 | -33,920 | 0.00% | 13,312,671 |
| 2010-01-18 | 2010-01-14 | 18.594 | 752,329 | +82,915 | 0.00% | 13,989,143 |
| 2010-01-15 | 2010-01-13 | 18.881 | 669,414 | +61,245 | 0.00% | 12,639,211 |
| 2010-01-14 | 2010-01-12 | 19.581 | 608,169 | +54,648 | 0.00% | 11,908,851 |
| 2010-01-13 | 2010-01-11 | 20.027 | 553,521 | +28,267 | 0.00% | 11,085,498 |
| 2010-01-08 | 2010-01-06 | 20.537 | 525,254 | +12,562 | 0.00% | 10,786,972 |
| 2010-01-07 | 2010-01-05 | 20.664 | 512,692 | +6,282 | 0.00% | 10,594,286 |
| 2009-12-30 | 2009-12-28 | 20.346 | 506,410 | +8,480 | 0.00% | 10,303,235 |
| 2009-12-29 | 2009-12-24 | 20.409 | 497,930 | -3,141 | 0.00% | 10,162,412 |
| 2009-12-28 | 2009-12-22 | 19.964 | 501,071 | -36,118 | 0.00% | 10,003,161 |
| 2009-12-23 | 2009-12-21 | 19.454 | 537,189 | +36,118 | 0.00% | 10,450,541 |
| 2009-12-22 | 2009-12-18 | 19.741 | 501,071 | +4,711 | 0.00% | 9,891,483 |
| 2009-12-21 | 2009-12-17 | 20.091 | 496,360 | +7,538 | 0.00% | 9,972,329 |
| 2009-12-17 | 2009-12-15 | 20.314 | 488,822 | +942 | 0.00% | 9,929,832 |
| 2009-12-16 | 2009-12-14 | 20.600 | 487,880 | +3,455 | 0.00% | 10,050,502 |
| 2009-12-15 | 2009-12-11 | 20.537 | 484,425 | -1,884 | 0.00% | 9,948,480 |
| 2009-12-14 | 2009-12-10 | 20.409 | 486,309 | -14,134 | 0.00% | 9,925,235 |
| 2009-12-11 | 2009-12-09 | 20.441 | 500,443 | +133,167 | 0.00% | 10,229,634 |
| 2009-12-10 | 2009-12-08 | 20.760 | 367,276 | +1,256 | 0.00% | 7,624,487 |
| 2009-12-09 | 2009-12-07 | 21.142 | 366,020 | +19,159 | 0.00% | 7,738,261 |
| 2009-12-08 | 2009-12-04 | 21.460 | 346,861 | +15,703 | 0.00% | 7,443,648 |
| 2009-12-07 | 2009-12-03 | 21.492 | 331,158 | -314 | 0.00% | 7,117,205 |
| 2009-12-04 | 2009-12-02 | 21.460 | 331,472 | -2,826 | 0.00% | 7,113,400 |
| 2009-12-02 | 2009-11-30 | 20.855 | 334,298 | +6,909 | 0.00% | 6,971,810 |
| 2009-12-01 | 2009-11-27 | 19.932 | 327,389 | -17,588 | 0.00% | 6,525,426 |
| 2009-11-30 | 2009-11-26 | 21.046 | 344,977 | +16,960 | 0.00% | 7,260,425 |
| 2009-11-27 | 2009-11-25 | 21.651 | 328,017 | +4,397 | 0.00% | 7,101,919 |
| 2009-11-26 | 2009-11-24 | 21.810 | 323,620 | -3,141 | 0.00% | 7,058,239 |
| 2009-11-25 | 2009-11-23 | 22.192 | 326,761 | -18,844 | 0.00% | 7,251,594 |
| 2009-11-24 | 2009-11-20 | 21.492 | 345,605 | +18,844 | 0.00% | 7,427,698 |
| 2009-11-23 | 2009-11-19 | 21.810 | 326,761 | -6,281 | 0.00% | 7,126,746 |
| 2009-11-20 | 2009-11-18 | 22.352 | 333,042 | -4,083 | 0.00% | 7,444,004 |
| 2009-11-18 | 2009-11-16 | 22.161 | 337,125 | -21,985 | 0.00% | 7,470,861 |
| 2009-11-17 | 2009-11-13 | 21.651 | 359,110 | -10,050 | 0.00% | 7,775,116 |
| 2009-11-13 | 2009-11-11 | 21.587 | 369,160 | +2,512 | 0.00% | 7,969,201 |
| 2009-11-12 | 2009-11-10 | 21.460 | 366,648 | +2,199 | 0.00% | 7,868,278 |
| 2009-11-11 | 2009-11-09 | 21.205 | 364,449 | -10,993 | 0.00% | 7,728,255 |
| 2009-11-10 | 2009-11-06 | 20.569 | 375,442 | +1,570 | 0.00% | 7,722,285 |
| 2009-11-09 | 2009-11-05 | 20.218 | 373,872 | -3,768 | 0.00% | 7,559,048 |
| 2009-11-06 | 2009-11-04 | 20.218 | 377,640 | -315 | 0.00% | 7,635,231 |
| 2009-11-05 | 2009-11-03 | 19.709 | 377,955 | +3,141 | 0.00% | 7,449,055 |
| 2009-11-03 | 2009-10-30 | 20.027 | 374,814 | -15,389 | 0.00% | 7,506,490 |
| 2009-11-02 | 2009-10-29 | 19.359 | 390,203 | +32,663 | 0.00% | 7,553,785 |
| 2009-10-30 | 2009-10-28 | 19.900 | 357,540 | +8,794 | 0.00% | 7,115,003 |
| 2009-10-29 | 2009-10-27 | 20.346 | 348,746 | +1,256 | 0.00% | 7,095,460 |
| 2009-10-27 | 2009-10-22 | 20.155 | 347,490 | -3,140 | 0.00% | 7,003,522 |
| 2009-10-23 | 2009-10-21 | 20.155 | 350,630 | -9,422 | 0.00% | 7,066,807 |
| 2009-10-20 | 2009-10-16 | 19.581 | 360,052 | -5,654 | 0.00% | 7,050,352 |
| 2009-10-19 | 2009-10-15 | 19.900 | 365,706 | -21,043 | 0.00% | 7,277,506 |
| 2009-10-16 | 2009-10-14 | 19.836 | 386,749 | -2,826 | 0.00% | 7,671,631 |
| 2009-10-15 | 2009-10-13 | 19.359 | 389,575 | -1,885 | 0.00% | 7,541,628 |
| 2009-10-14 | 2009-10-12 | 19.390 | 391,460 | -24,497 | 0.00% | 7,590,583 |
| 2009-10-13 | 2009-10-09 | 19.454 | 415,957 | +7,852 | 0.00% | 8,092,079 |
| 2009-10-12 | 2009-10-08 | 19.327 | 408,105 | -6,282 | 0.00% | 7,887,349 |
| 2009-10-09 | 2009-10-07 | 19.072 | 414,387 | -12,563 | 0.00% | 7,903,208 |
| 2009-10-08 | 2009-10-06 | 18.754 | 426,950 | -3,141 | 0.00% | 8,006,870 |
| 2009-10-06 | 2009-10-02 | 18.117 | 430,091 | +10,365 | 0.00% | 7,791,895 |
| 2009-10-05 | 2009-09-30 | 18.594 | 419,726 | -5,025 | 0.00% | 7,804,574 |
| 2009-10-02 | 2009-09-29 | 18.913 | 424,751 | -23,556 | 0.00% | 8,033,251 |
| 2009-09-30 | 2009-09-28 | 18.308 | 448,307 | +2,513 | 0.00% | 8,207,555 |
| 2009-09-29 | 2009-09-25 | 18.849 | 445,794 | +1,570 | 0.00% | 8,402,846 |
| 2009-09-28 | 2009-09-24 | 18.754 | 444,224 | +6,282 | 0.00% | 8,330,820 |
| 2009-09-25 | 2009-09-23 | 19.295 | 437,942 | -16,960 | 0.00% | 8,450,058 |
| 2009-09-24 | 2009-09-22 | 19.454 | 454,902 | -3,455 | 0.00% | 8,849,720 |
| 2009-09-23 | 2009-09-21 | 19.168 | 458,357 | +50,252 | 0.00% | 8,785,588 |
| 2009-09-22 | 2009-09-18 | 19.613 | 408,105 | +20,414 | 0.00% | 8,004,295 |
| 2009-09-21 | 2009-09-17 | 19.836 | 387,691 | -46,797 | 0.00% | 7,690,317 |
| 2009-09-18 | 2009-09-16 | 19.581 | 434,488 | -9,422 | 0.00% | 8,507,919 |
| 2009-09-17 | 2009-09-15 | 18.754 | 443,910 | +6,282 | 0.00% | 8,324,932 |
| 2009-09-15 | 2009-09-11 | 18.977 | 437,628 | -1,571 | 0.00% | 8,304,659 |
| 2009-09-14 | 2009-09-10 | 18.817 | 439,199 | -3,140 | 0.00% | 8,264,551 |
| 2009-09-11 | 2009-09-09 | 18.403 | 442,339 | -1,571 | 0.00% | 8,140,546 |
| 2009-09-10 | 2009-09-08 | 18.754 | 443,910 | +3,141 | 0.00% | 8,324,932 |
| 2009-09-09 | 2009-09-07 | 18.403 | 440,769 | -9,422 | 0.00% | 8,111,653 |
| 2009-09-08 | 2009-09-04 | 17.926 | 450,191 | -81,659 | 0.00% | 8,070,040 |
| 2009-09-03 | 2009-09-01 | 16.907 | 531,850 | -34,548 | 0.00% | 8,991,955 |
| 2009-09-02 | 2009-08-31 | 16.843 | 566,398 | -3,141 | 0.00% | 9,539,988 |
| 2009-09-01 | 2009-08-28 | 16.748 | 569,539 | +3,141 | 0.00% | 9,538,491 |
| 2009-08-27 | 2009-08-25 | 16.811 | 566,398 | +69,410 | 0.00% | 9,521,954 |
| 2009-08-26 | 2009-08-24 | 16.843 | 496,988 | -3,141 | 0.00% | 8,370,898 |
| 2009-08-25 | 2009-08-21 | 16.684 | 500,129 | +629 | 0.00% | 8,344,182 |
| 2009-08-24 | 2009-08-20 | 16.780 | 499,500 | -3,141 | 0.00% | 8,381,400 |
| 2009-08-20 | 2009-08-18 | 16.939 | 502,641 | +12,563 | 0.00% | 8,514,125 |
| 2009-08-19 | 2009-08-17 | 16.875 | 490,078 | +9,422 | 0.00% | 8,270,115 |
| 2009-08-18 | 2009-08-14 | 17.225 | 480,656 | -8,794 | 0.00% | 8,279,462 |
| 2009-08-17 | 2009-08-13 | 17.098 | 489,450 | -1,571 | 0.00% | 8,368,605 |
| 2009-08-14 | 2009-08-12 | 16.780 | 491,021 | +315 | 0.00% | 8,239,126 |
| 2009-08-13 | 2009-08-11 | 16.971 | 490,706 | -1,571 | 0.00% | 8,327,584 |
| 2009-08-12 | 2009-08-10 | 16.780 | 492,277 | -23,555 | 0.00% | 8,260,201 |
| 2009-08-11 | 2009-08-07 | 16.270 | 515,832 | +48,681 | 0.00% | 8,392,660 |
| 2009-08-10 | 2009-08-06 | 16.684 | 467,151 | +2,827 | 0.00% | 7,793,975 |
| 2009-08-07 | 2009-08-05 | 16.907 | 464,324 | +6,281 | 0.00% | 7,850,298 |
| 2009-08-06 | 2009-08-04 | 17.225 | 458,043 | +38,631 | 0.00% | 7,889,945 |
| 2009-08-05 | 2009-08-03 | 17.798 | 419,412 | -3,141 | 0.00% | 7,464,885 |
| 2009-08-04 | 2009-07-31 | 17.767 | 422,553 | +3,455 | 0.00% | 7,507,336 |
| 2009-08-03 | 2009-07-30 | 17.798 | 419,098 | -9,422 | 0.00% | 7,459,296 |
| 2009-07-31 | 2009-07-29 | 17.735 | 428,520 | -942 | 0.00% | 7,599,705 |
| 2009-07-30 | 2009-07-28 | 18.117 | 429,462 | +17,274 | 0.00% | 7,780,499 |
| 2009-07-28 | 2009-07-24 | 17.225 | 412,188 | -57,162 | 0.00% | 7,100,077 |
| 2009-07-27 | 2009-07-23 | 16.939 | 469,350 | -9,736 | 0.00% | 7,950,216 |
| 2009-07-24 | 2009-07-22 | 16.620 | 479,086 | +13,819 | 0.00% | 7,962,592 |
| 2009-07-23 | 2009-07-21 | 17.066 | 465,267 | -2,512 | 0.00% | 7,940,311 |
| 2009-07-22 | 2009-07-20 | 17.193 | 467,779 | -125,943 | 0.00% | 8,042,757 |
| 2009-07-21 | 2009-07-17 | 16.811 | 593,722 | -3,141 | 0.00% | 9,981,310 |
| 2009-07-20 | 2009-07-16 | 16.493 | 596,863 | -14,133 | 0.00% | 9,844,074 |
| 2009-07-17 | 2009-07-15 | 16.366 | 610,996 | -53,392 | 0.00% | 9,999,354 |
| 2009-07-16 | 2009-07-14 | 16.079 | 664,388 | -15,704 | 0.00% | 10,682,764 |
| 2009-07-15 | 2009-07-13 | 15.665 | 680,092 | +227,702 | 0.00% | 10,653,768 |
| 2009-07-14 | 2009-07-10 | 16.111 | 452,390 | +943 | 0.00% | 7,288,430 |
| 2009-07-13 | 2009-07-09 | 16.238 | 451,447 | -629 | 0.00% | 7,330,733 |
| 2009-07-10 | 2009-07-08 | 16.334 | 452,076 | +3,141 | 0.00% | 7,384,129 |
| 2009-07-09 | 2009-07-07 | 16.461 | 448,935 | +17,274 | 0.00% | 7,390,001 |
| 2009-07-08 | 2009-07-06 | 16.716 | 431,661 | +10,679 | 0.00% | 7,215,602 |
| 2009-07-07 | 2009-07-03 | 17.002 | 420,982 | -152,954 | 0.00% | 7,157,729 |
| 2009-07-06 | 2009-07-02 | 17.066 | 573,936 | +62,815 | 0.00% | 9,794,871 |
| 2009-07-03 | 2009-06-30 | 17.193 | 511,121 | +15,703 | 0.00% | 8,787,957 |
| 2009-07-02 | 2009-06-29 | 17.098 | 495,418 | -2,198 | 0.00% | 8,470,646 |
| 2009-06-30 | 2009-06-26 | 17.353 | 497,616 | -84,800 | 0.00% | 8,634,979 |
| 2009-06-29 | 2009-06-25 | 17.162 | 582,416 | -362,753 | 0.00% | 9,995,224 |
| 2009-06-26 | 2009-06-24 | 16.589 | 945,169 | +557,164 | 0.00% | 15,678,975 |
| 2009-06-25 | 2009-06-23 | 16.461 | 388,005 | +1,885 | 0.00% | 6,387,021 |
| 2009-06-24 | 2009-06-22 | 17.066 | 386,120 | -22,614 | 0.00% | 6,589,577 |
| 2009-06-23 | 2009-06-19 | 16.525 | 408,734 | -3,140 | 0.00% | 6,754,273 |
| 2009-06-22 | 2009-06-18 | 16.334 | 411,874 | +3,140 | 0.00% | 6,727,477 |
| 2009-06-18 | 2009-06-16 | 16.589 | 408,734 | -3,140 | 0.00% | 6,780,301 |
| 2009-06-17 | 2009-06-15 | 16.652 | 411,874 | -10,993 | 0.00% | 6,858,617 |
| 2009-06-16 | 2009-06-12 | 16.620 | 422,867 | -3,141 | 0.00% | 7,028,210 |
| 2009-06-15 | 2009-06-11 | 16.238 | 426,008 | +5,968 | 0.00% | 6,917,647 |
| 2009-06-12 | 2009-06-10 | 16.015 | 420,040 | -323,495 | 0.00% | 6,727,119 |
| 2009-06-11 | 2009-06-09 | 15.124 | 743,535 | +309,047 | 0.00% | 11,245,156 |
| 2009-06-10 | 2009-06-08 | 15.474 | 434,488 | +3,141 | 0.00% | 6,723,331 |
| 2009-06-09 | 2009-06-05 | 15.633 | 431,347 | +6,282 | 0.00% | 6,743,397 |
| 2009-06-08 | 2009-06-04 | 15.379 | 425,065 | +17,274 | 0.00% | 6,536,917 |
| 2009-06-05 | 2009-06-03 | 15.761 | 407,791 | -310,932 | 0.00% | 6,427,074 |
| 2009-06-04 | 2009-06-02 | 15.602 | 718,723 | +364,638 | 0.00% | 11,213,162 |
| 2009-06-03 | 2009-06-01 | 16.270 | 354,085 | -16,960 | 0.00% | 5,761,013 |
| 2009-06-02 | 2009-05-29 | 15.538 | 371,045 | +4,711 | 0.00% | 5,765,233 |
| 2009-06-01 | 2009-05-27 | 15.315 | 366,334 | -6,281 | 0.00% | 5,610,386 |
| 2009-05-27 | 2009-05-25 | 15.904 | 372,615 | +6,281 | 0.00% | 5,926,110 |
| 2009-05-26 | 2009-05-22 | 15.838 | 366,334 | -13,764 | 0.00% | 5,801,940 |
| 2009-05-25 | 2009-05-21 | 15.871 | 380,098 | +63,380 | 0.00% | 6,032,526 |
| 2009-05-22 | 2009-05-20 | 15.937 | 316,718 | +3,018 | 0.00% | 5,047,612 |
| 2009-05-21 | 2009-05-19 | 16.037 | 313,700 | +3,622 | 0.00% | 5,030,695 |
| 2009-05-20 | 2009-05-18 | 15.772 | 310,078 | +3,018 | 0.00% | 4,890,418 |
| 2009-05-19 | 2009-05-15 | 15.407 | 307,060 | -9,055 | 0.00% | 4,730,906 |
| 2009-05-18 | 2009-05-14 | 14.877 | 316,115 | +6,037 | 0.00% | 4,702,833 |
| 2009-05-15 | 2009-05-13 | 15.241 | 310,078 | +3,621 | 0.00% | 4,726,035 |
| 2009-05-13 | 2009-05-11 | 15.606 | 306,457 | -5,734 | 0.00% | 4,782,540 |
| 2009-05-12 | 2009-05-08 | 15.904 | 312,191 | -1,207 | 0.00% | 4,965,120 |
| 2009-05-11 | 2009-05-07 | 15.904 | 313,398 | -7,545 | 0.00% | 4,984,316 |
| 2009-05-08 | 2009-05-06 | 15.639 | 320,943 | -24,145 | 0.00% | 5,019,241 |
| 2009-05-06 | 2009-05-04 | 15.473 | 345,088 | -36,519 | 0.00% | 5,339,675 |
| 2009-05-05 | 2009-04-30 | 14.778 | 381,607 | -36,217 | 0.00% | 5,639,224 |
| 2009-05-04 | 2009-04-29 | 14.281 | 417,824 | +15,090 | 0.00% | 5,966,763 |
| 2009-04-30 | 2009-04-28 | 13.651 | 402,734 | +6,640 | 0.00% | 5,497,733 |
| 2009-04-29 | 2009-04-27 | 13.320 | 396,094 | +16,901 | 0.00% | 5,275,850 |
| 2009-04-28 | 2009-04-24 | 14.148 | 379,193 | +6,037 | 0.00% | 5,364,834 |
| 2009-04-24 | 2009-04-22 | 14.115 | 373,156 | -9,055 | 0.00% | 5,267,059 |
| 2009-04-23 | 2009-04-21 | 14.612 | 382,211 | +17,807 | 0.00% | 5,584,829 |
| 2009-04-22 | 2009-04-20 | 14.910 | 364,404 | -10,563 | 0.00% | 5,433,301 |
| 2009-04-21 | 2009-04-17 | 14.811 | 374,967 | -3,018 | 0.00% | 5,553,524 |
| 2009-04-20 | 2009-04-16 | 14.678 | 377,985 | -6,037 | 0.00% | 5,548,127 |
| 2009-04-17 | 2009-04-15 | 14.744 | 384,022 | +16,600 | 0.00% | 5,662,187 |
| 2009-04-16 | 2009-04-14 | 14.877 | 367,422 | -18,109 | 0.00% | 5,466,126 |
| 2009-04-15 | 2009-04-09 | 14.446 | 385,531 | +7,244 | 0.00% | 5,569,471 |
| 2009-04-14 | 2009-04-08 | 14.181 | 378,287 | -27,163 | 0.00% | 5,364,550 |
| 2009-04-09 | 2009-04-07 | 14.115 | 405,450 | -27,163 | 0.00% | 5,722,885 |
| 2009-04-08 | 2009-04-06 | 13.883 | 432,613 | -8,149 | 0.00% | 6,005,950 |
| 2009-04-07 | 2009-04-03 | 13.485 | 440,762 | -27,766 | 0.00% | 5,943,834 |
| 2009-04-06 | 2009-04-02 | 13.618 | 468,528 | +14,487 | 0.00% | 6,380,365 |
| 2009-04-03 | 2009-04-01 | 13.154 | 454,041 | -33,199 | 0.00% | 5,972,466 |
| 2009-04-02 | 2009-03-31 | 13.353 | 487,240 | -96,579 | 0.00% | 6,506,031 |
| 2009-04-01 | 2009-03-30 | 13.021 | 583,819 | +66,398 | 0.00% | 7,602,193 |
| 2009-03-31 | 2009-03-27 | 13.883 | 517,421 | -1,207 | 0.00% | 7,183,336 |
| 2009-03-30 | 2009-03-26 | 13.618 | 518,628 | -165,693 | 0.00% | 7,062,621 |
| 2009-03-27 | 2009-03-25 | 11.862 | 684,321 | +48,893 | 0.00% | 8,117,289 |
| 2009-03-26 | 2009-03-24 | 11.729 | 635,428 | -7,545 | 0.00% | 7,453,113 |
| 2009-03-25 | 2009-03-23 | 11.663 | 642,973 | -32,596 | 0.00% | 7,499,003 |
| 2009-03-24 | 2009-03-20 | 10.967 | 675,569 | +27,163 | 0.00% | 7,409,106 |
| 2009-03-23 | 2009-03-19 | 11.597 | 648,406 | -4,829 | 0.00% | 7,519,400 |
| 2009-03-20 | 2009-03-18 | 11.597 | 653,235 | -3,018 | 0.00% | 7,575,401 |
| 2009-03-19 | 2009-03-17 | 11.431 | 656,253 | -17,807 | 0.00% | 7,501,680 |
| 2009-03-18 | 2009-03-16 | 11.431 | 674,060 | -28,370 | 0.00% | 7,705,233 |
| 2009-03-17 | 2009-03-13 | 11.100 | 702,430 | -93,560 | 0.00% | 7,796,793 |
| 2009-03-13 | 2009-03-11 | 10.802 | 795,990 | +25,955 | 0.00% | 8,597,919 |
| 2009-03-12 | 2009-03-10 | 10.636 | 770,035 | -301,809 | 0.00% | 8,189,995 |
| 2009-03-11 | 2009-03-09 | 10.470 | 1,071,844 | +301,809 | 0.00% | 11,222,427 |
| 2009-03-10 | 2009-03-06 | 10.271 | 770,035 | +3,018 | 0.00% | 7,909,341 |
| 2009-03-09 | 2009-03-05 | 10.570 | 767,017 | -13,883 | 0.00% | 8,107,068 |
| 2009-03-06 | 2009-03-04 | 10.536 | 780,900 | -49,497 | 0.00% | 8,227,931 |
| 2009-03-05 | 2009-03-03 | 10.039 | 830,397 | +57,042 | 0.00% | 8,336,745 |
| 2009-03-04 | 2009-03-02 | 10.205 | 773,355 | +56,137 | 0.00% | 7,892,194 |
| 2009-03-03 | 2009-02-27 | 10.536 | 717,218 | +44,064 | 0.00% | 7,556,948 |
| 2009-03-02 | 2009-02-26 | 10.768 | 673,154 | -8,451 | 0.00% | 7,248,797 |
| 2009-02-26 | 2009-02-24 | 10.735 | 681,605 | +11,469 | 0.00% | 7,317,216 |
| 2009-02-25 | 2009-02-23 | 11.067 | 670,136 | -32,897 | 0.00% | 7,416,133 |
| 2009-02-24 | 2009-02-20 | 10.802 | 703,033 | +55,231 | 0.00% | 7,593,840 |
| 2009-02-23 | 2009-02-19 | 11.100 | 647,802 | +30,180 | 0.00% | 7,190,436 |
| 2009-02-20 | 2009-02-18 | 11.166 | 617,622 | +10,564 | 0.00% | 6,896,374 |
| 2009-02-19 | 2009-02-17 | 11.166 | 607,058 | +27,464 | 0.00% | 6,778,416 |
| 2009-02-18 | 2009-02-16 | 11.796 | 579,594 | +6,942 | 0.00% | 6,836,629 |
| 2009-02-16 | 2009-02-12 | 11.464 | 572,652 | +12,072 | 0.00% | 6,565,004 |
| 2009-02-13 | 2009-02-11 | 11.829 | 560,580 | +2,415 | 0.00% | 6,630,922 |
| 2009-02-12 | 2009-02-10 | 12.193 | 558,165 | -12,073 | 0.00% | 6,805,790 |
| 2009-02-11 | 2009-02-09 | 12.061 | 570,238 | -33,198 | 0.00% | 6,877,422 |
| 2009-02-10 | 2009-02-06 | 12.094 | 603,436 | -18,109 | 0.00% | 7,297,804 |
| 2009-02-09 | 2009-02-05 | 11.564 | 621,545 | -18,109 | 0.00% | 7,187,306 |
| 2009-02-06 | 2009-02-04 | 11.133 | 639,654 | -18,108 | 0.00% | 7,121,189 |
| 2009-02-05 | 2009-02-03 | 10.934 | 657,762 | -39,235 | 0.00% | 7,192,019 |
| 2009-02-04 | 2009-02-02 | 10.901 | 696,997 | +1,207 | 0.00% | 7,597,924 |
| 2009-02-03 | 2009-01-30 | 11.100 | 695,790 | +34,104 | 0.00% | 7,723,090 |
| 2009-02-02 | 2009-01-29 | 11.199 | 661,686 | -45,271 | 0.00% | 7,410,317 |
| 2009-01-30 | 2009-01-23 | 10.735 | 706,957 | +27,465 | 0.00% | 7,589,377 |
| 2009-01-29 | 2009-01-22 | 10.702 | 679,492 | +24,144 | 0.00% | 7,272,019 |
| 2009-01-23 | 2009-01-21 | 10.536 | 655,348 | +8,753 | 0.00% | 6,905,056 |
| 2009-01-22 | 2009-01-20 | 10.901 | 646,595 | +13,279 | 0.00% | 7,048,494 |
| 2009-01-21 | 2009-01-19 | 11.431 | 633,316 | -8,450 | 0.00% | 7,239,485 |
| 2009-01-20 | 2009-01-16 | 11.398 | 641,766 | -9,054 | 0.00% | 7,314,814 |
| 2009-01-19 | 2009-01-15 | 11.000 | 650,820 | +7,545 | 0.00% | 7,159,243 |
| 2009-01-16 | 2009-01-14 | 11.166 | 643,275 | +11,770 | 0.00% | 7,182,815 |
| 2009-01-15 | 2009-01-13 | 11.299 | 631,505 | -6,941 | 0.00% | 7,135,087 |
| 2009-01-14 | 2009-01-12 | 11.464 | 638,446 | +44,969 | 0.00% | 7,319,280 |
| 2009-01-13 | 2009-01-09 | 12.094 | 593,477 | -54,325 | 0.00% | 7,177,362 |
| 2009-01-12 | 2009-01-08 | 12.226 | 647,802 | +129,476 | 0.00% | 7,920,211 |
| 2009-01-09 | 2009-01-07 | 13.121 | 518,326 | +61,870 | 0.00% | 6,800,899 |
| 2009-01-08 | 2009-01-06 | 14.148 | 456,456 | -4,527 | 0.00% | 6,457,953 |
| 2009-01-07 | 2009-01-05 | 14.380 | 460,983 | +7,545 | 0.00% | 6,628,920 |
| 2009-01-06 | 2009-01-02 | 14.247 | 453,438 | +604 | 0.00% | 6,460,327 |
| 2009-01-05 | 2008-12-31 | 13.518 | 452,834 | -15,090 | 0.00% | 6,121,633 |
| 2009-01-02 | 2008-12-29 | 13.717 | 467,924 | +905 | 0.00% | 6,418,651 |
| 2008-12-30 | 2008-12-24 | 13.717 | 467,019 | +9,356 | 0.00% | 6,406,237 |
| 2008-12-29 | 2008-12-22 | 14.247 | 457,663 | -21,126 | 0.00% | 6,520,522 |
| 2008-12-23 | 2008-12-19 | 14.512 | 478,789 | +48,289 | 0.00% | 6,948,425 |
| 2008-12-22 | 2008-12-18 | 14.645 | 430,500 | -3,018 | 0.00% | 6,304,687 |
| 2008-12-19 | 2008-12-17 | 14.247 | 433,518 | -17,807 | 0.00% | 6,176,518 |
| 2008-12-18 | 2008-12-16 | 13.883 | 451,325 | -125,552 | 0.00% | 6,265,728 |
| 2008-12-17 | 2008-12-15 | 14.082 | 576,877 | +16,901 | 0.00% | 8,123,446 |
| 2008-12-16 | 2008-12-12 | 14.148 | 559,976 | -24,145 | 0.00% | 7,922,558 |
| 2008-12-15 | 2008-12-11 | 14.744 | 584,121 | -3,320 | 0.00% | 8,612,534 |
| 2008-12-12 | 2008-12-10 | 14.778 | 587,441 | +132,796 | 0.00% | 8,680,950 |
| 2008-12-11 | 2008-12-09 | 13.949 | 454,645 | -129,476 | 0.00% | 6,341,947 |
| 2008-12-10 | 2008-12-08 | 14.479 | 584,121 | -17,505 | 0.00% | 8,457,702 |
| 2008-12-08 | 2008-12-04 | 13.253 | 601,626 | -12,676 | 0.00% | 7,973,605 |
| 2008-12-05 | 2008-12-03 | 12.955 | 614,302 | -25,653 | 0.00% | 7,958,419 |
| 2008-12-04 | 2008-12-02 | 12.591 | 639,955 | +45,875 | 0.00% | 8,057,516 |
| 2008-12-03 | 2008-12-01 | 13.088 | 594,080 | -63,682 | 0.00% | 7,775,175 |
| 2008-12-02 | 2008-11-28 | 12.591 | 657,762 | -124,647 | 0.00% | 8,281,719 |
| 2008-12-01 | 2008-11-27 | 12.657 | 782,409 | -12,374 | 0.00% | 9,902,967 |
| 2008-11-28 | 2008-11-26 | 12.458 | 794,783 | -63,984 | 0.00% | 9,901,581 |
| 2008-11-27 | 2008-11-25 | 12.127 | 858,767 | -41,348 | 0.00% | 10,414,167 |
| 2008-11-26 | 2008-11-24 | 11.100 | 900,115 | -147,886 | 0.00% | 9,991,045 |
| 2008-11-25 | 2008-11-21 | 11.100 | 1,048,001 | +157,243 | 0.00% | 11,632,542 |
| 2008-11-24 | 2008-11-20 | 10.868 | 890,758 | +28,370 | 0.00% | 9,680,587 |
| 2008-11-21 | 2008-11-19 | 11.564 | 862,388 | +11,468 | 0.00% | 9,972,321 |
| 2008-11-20 | 2008-11-18 | 11.928 | 850,920 | +18,411 | 0.00% | 10,149,844 |
| 2008-11-19 | 2008-11-17 | 12.259 | 832,509 | +25,653 | 0.00% | 10,206,076 |
| 2008-11-18 | 2008-11-14 | 12.425 | 806,856 | -11,468 | 0.00% | 10,025,255 |
| 2008-11-17 | 2008-11-13 | 12.193 | 818,324 | +37,424 | 0.00% | 9,977,948 |
| 2008-11-14 | 2008-11-12 | 12.690 | 780,900 | +1,811 | 0.00% | 9,909,741 |
| 2008-11-13 | 2008-11-11 | 12.756 | 779,089 | +19,919 | 0.00% | 9,938,387 |
| 2008-11-12 | 2008-11-10 | 13.055 | 759,170 | +3,018 | 0.00% | 9,910,678 |
| 2008-11-11 | 2008-11-07 | 12.326 | 756,152 | -39,537 | 0.00% | 9,320,091 |
| 2008-11-10 | 2008-11-06 | 11.961 | 795,689 | +66,398 | 0.00% | 9,517,408 |
| 2008-11-07 | 2008-11-05 | 13.055 | 729,291 | -58,249 | 0.00% | 9,520,619 |
| 2008-11-06 | 2008-11-04 | 12.591 | 787,540 | -171,427 | 0.00% | 9,915,722 |
| 2008-11-05 | 2008-11-03 | 12.326 | 958,967 | +103,822 | 0.00% | 11,819,925 |
| 2008-11-04 | 2008-10-31 | 11.729 | 855,145 | +8,149 | 0.00% | 10,030,236 |
| 2008-11-03 | 2008-10-30 | 12.094 | 846,996 | -54,326 | 0.00% | 10,243,358 |
| 2008-10-31 | 2008-10-29 | 10.702 | 901,322 | -29,275 | 0.00% | 9,646,075 |
| 2008-10-30 | 2008-10-28 | 10.802 | 930,597 | -43,762 | 0.00% | 10,051,882 |
| 2008-10-29 | 2008-10-27 | 9.277 | 974,359 | +51,307 | 0.00% | 9,039,515 |
| 2008-10-28 | 2008-10-24 | 10.437 | 923,052 | +53,118 | 0.00% | 9,633,960 |
| 2008-10-27 | 2008-10-23 | 11.265 | 869,934 | +52,213 | 0.00% | 9,800,164 |
| 2008-10-24 | 2008-10-22 | 11.729 | 817,721 | +98,692 | 0.00% | 9,591,279 |
| 2008-10-23 | 2008-10-21 | 12.425 | 719,029 | -124,949 | 0.00% | 8,933,997 |
| 2008-10-22 | 2008-10-20 | 12.856 | 843,978 | +80,281 | 0.00% | 10,850,031 |
| 2008-10-21 | 2008-10-17 | 11.961 | 763,697 | -85,412 | 0.00% | 9,134,744 |
| 2008-10-20 | 2008-10-16 | 12.624 | 849,109 | +201,608 | 0.00% | 10,719,056 |
| 2008-10-17 | 2008-10-15 | 13.750 | 647,501 | +23,843 | 0.00% | 8,903,416 |
| 2008-10-16 | 2008-10-14 | 14.612 | 623,658 | -92,957 | 0.00% | 9,112,829 |
| 2008-10-15 | 2008-10-13 | 14.181 | 716,615 | -48,289 | 0.00% | 10,162,435 |
| 2008-10-14 | 2008-10-10 | 12.425 | 764,904 | -97,484 | 0.00% | 9,503,998 |
| 2008-10-13 | 2008-10-09 | 13.419 | 862,388 | +59,456 | 0.00% | 11,572,464 |
| 2008-10-10 | 2008-10-08 | 12.591 | 802,932 | +189,234 | 0.00% | 10,109,519 |
| 2008-10-09 | 2008-10-06 | 13.684 | 613,698 | +19,014 | 0.00% | 8,397,942 |
| 2008-10-06 | 2008-10-02 | 15.010 | 594,684 | +44,064 | 0.00% | 8,925,911 |
| 2008-10-03 | 2008-09-30 | 15.175 | 550,620 | +8,149 | 0.00% | 8,355,753 |
| 2008-10-02 | 2008-09-29 | 14.943 | 542,471 | -9,658 | 0.00% | 8,106,272 |
| 2008-09-29 | 2008-09-25 | 15.507 | 552,129 | +2,414 | 0.00% | 8,561,592 |
| 2008-09-26 | 2008-09-24 | 15.573 | 549,715 | +3,622 | 0.00% | 8,560,587 |
| 2008-09-25 | 2008-09-23 | 15.440 | 546,093 | -5,734 | 0.00% | 8,431,807 |
| 2008-09-24 | 2008-09-22 | 16.070 | 551,827 | -15,091 | 0.00% | 8,867,737 |
| 2008-09-23 | 2008-09-19 | 15.473 | 566,918 | -255,632 | 0.00% | 8,772,134 |
| 2008-09-22 | 2008-09-18 | 13.320 | 822,550 | +225,150 | 0.00% | 10,956,112 |
| 2008-09-19 | 2008-09-17 | 13.287 | 597,400 | +57,042 | 0.00% | 7,937,390 |
| 2008-09-18 | 2008-09-16 | 14.744 | 540,358 | +44,365 | 0.00% | 7,967,273 |
| 2008-09-17 | 2008-09-12 | 15.904 | 495,993 | -13,279 | 0.00% | 7,888,327 |
| 2008-09-16 | 2008-09-11 | 16.235 | 509,272 | -27,163 | 0.00% | 8,268,258 |
| 2008-09-12 | 2008-09-10 | 16.799 | 536,435 | +68,812 | 0.00% | 9,011,419 |
| 2008-09-11 | 2008-09-09 | 17.329 | 467,623 | +9,658 | 0.00% | 8,103,370 |
| 2008-09-10 | 2008-09-08 | 17.495 | 457,965 | -26,257 | 0.00% | 8,011,878 |
| 2008-09-09 | 2008-09-05 | 16.865 | 484,222 | +33,199 | 0.00% | 8,166,396 |
| 2008-09-08 | 2008-09-04 | 17.163 | 451,023 | +13,581 | 0.00% | 7,740,991 |
| 2008-09-05 | 2008-09-03 | 17.196 | 437,442 | +24,145 | 0.00% | 7,522,392 |
| 2008-09-04 | 2008-09-02 | 17.726 | 413,297 | +18,109 | 0.00% | 7,326,291 |
| 2008-09-02 | 2008-08-29 | 17.925 | 395,188 | -7,847 | 0.00% | 7,083,846 |
| 2008-08-29 | 2008-08-27 | 18.091 | 403,035 | -30,181 | 0.00% | 7,291,276 |
| 2008-08-28 | 2008-08-26 | 17.826 | 433,216 | +30,181 | 0.00% | 7,722,446 |
| 2008-08-25 | 2008-08-20 | 17.329 | 403,035 | +18,108 | 0.00% | 6,984,134 |
| 2008-08-21 | 2008-08-19 | 16.832 | 384,927 | -19,014 | 0.00% | 6,479,033 |
| 2008-08-20 | 2008-08-18 | 16.998 | 403,941 | +32,897 | 0.00% | 6,865,994 |
| 2008-08-19 | 2008-08-15 | 17.229 | 371,044 | +1,811 | 0.00% | 6,392,885 |
| 2008-08-15 | 2008-08-13 | 17.395 | 369,233 | -10,261 | 0.00% | 6,422,852 |
| 2008-08-14 | 2008-08-12 | 18.389 | 379,494 | -9,356 | 0.00% | 6,978,563 |
| 2008-08-12 | 2008-08-08 | 18.986 | 388,850 | +26,257 | 0.00% | 7,382,524 |
| 2008-08-11 | 2008-08-07 | 19.184 | 362,593 | +12,072 | 0.00% | 6,956,104 |
| 2008-08-08 | 2008-08-05 | 19.019 | 350,521 | -905 | 0.00% | 6,666,441 |
| 2008-08-07 | 2008-08-04 | 19.251 | 351,426 | +9,054 | 0.00% | 6,765,161 |
| 2008-08-05 | 2008-08-01 | 19.549 | 342,372 | -3,018 | 0.00% | 6,692,962 |
| 2008-08-04 | 2008-07-31 | 19.549 | 345,390 | -1,811 | 0.00% | 6,751,960 |
| 2008-08-01 | 2008-07-30 | 19.516 | 347,201 | -27,163 | 0.00% | 6,775,859 |
| 2008-07-31 | 2008-07-29 | 18.754 | 374,364 | -6,036 | 0.00% | 7,020,671 |
| 2008-07-30 | 2008-07-28 | 19.085 | 380,400 | -6,640 | 0.00% | 7,259,908 |
| 2008-07-29 | 2008-07-25 | 19.151 | 387,040 | +6,037 | 0.00% | 7,412,280 |
| 2008-07-28 | 2008-07-24 | 19.383 | 381,003 | -29,276 | 0.00% | 7,385,032 |
| 2008-07-25 | 2008-07-23 | 19.449 | 410,279 | -30,181 | 0.00% | 7,979,681 |
| 2008-07-24 | 2008-07-22 | 18.886 | 440,460 | -17,505 | 0.00% | 8,318,585 |
| 2008-07-23 | 2008-07-21 | 18.820 | 457,965 | -18,108 | 0.00% | 8,618,838 |
| 2008-07-22 | 2008-07-18 | 18.389 | 476,073 | -1,207 | 0.00% | 8,754,567 |
| 2008-07-21 | 2008-07-17 | 18.124 | 477,280 | -12,073 | 0.00% | 8,650,250 |
| 2008-07-18 | 2008-07-16 | 17.660 | 489,353 | -9,054 | 0.00% | 8,642,066 |
| 2008-07-17 | 2008-07-15 | 17.561 | 498,407 | +13,883 | 0.00% | 8,752,419 |
| 2008-07-15 | 2008-07-11 | 18.455 | 484,524 | -13,279 | 0.00% | 8,942,081 |
| 2008-07-14 | 2008-07-10 | 18.091 | 497,803 | -14,789 | 0.00% | 9,005,716 |
| 2008-07-11 | 2008-07-09 | 17.892 | 512,592 | +3,320 | 0.00% | 9,171,359 |
| 2008-07-10 | 2008-07-08 | 17.031 | 509,272 | +19,316 | 0.00% | 8,673,233 |
| 2008-07-09 | 2008-07-07 | 17.594 | 489,956 | -3,018 | 0.00% | 8,620,247 |
| 2008-07-08 | 2008-07-04 | 16.931 | 492,974 | -11,167 | 0.00% | 8,346,666 |
| 2008-07-07 | 2008-07-03 | 16.600 | 504,141 | +6,639 | 0.00% | 8,368,697 |
| 2008-07-04 | 2008-07-02 | 17.296 | 497,502 | +7,244 | 0.00% | 8,604,655 |
| 2008-07-02 | 2008-06-27 | 17.760 | 490,258 | +6,640 | 0.00% | 8,706,781 |
| 2008-06-30 | 2008-06-26 | 18.091 | 483,618 | +9,657 | 0.00% | 8,749,097 |
| 2008-06-27 | 2008-06-25 | 18.323 | 473,961 | +9,055 | 0.00% | 8,684,321 |
| 2008-06-26 | 2008-06-24 | 18.025 | 464,906 | +20,221 | 0.00% | 8,379,771 |
| 2008-06-25 | 2008-06-23 | 18.058 | 444,685 | -9,054 | 0.00% | 8,030,029 |
| 2008-06-24 | 2008-06-20 | 17.992 | 453,739 | -7,546 | 0.00% | 8,163,456 |
| 2008-06-23 | 2008-06-19 | 18.058 | 461,285 | +9,055 | 0.00% | 8,329,788 |
| 2008-06-20 | 2008-06-18 | 18.489 | 452,230 | -17,505 | 0.00% | 8,361,067 |
| 2008-06-19 | 2008-06-17 | 18.190 | 469,735 | -3,018 | 0.00% | 8,544,632 |
| 2008-06-17 | 2008-06-13 | 17.826 | 472,753 | -906 | 0.00% | 8,427,227 |
| 2008-06-16 | 2008-06-12 | 17.992 | 473,659 | +12,073 | 0.00% | 8,521,847 |
| 2008-06-13 | 2008-06-11 | 18.190 | 461,586 | +16,297 | 0.00% | 8,396,399 |
| 2008-06-12 | 2008-06-10 | 18.058 | 445,289 | +17,807 | 0.00% | 8,040,936 |
| 2008-06-11 | 2008-06-06 | 19.958 | 427,482 | +3,018 | 0.00% | 8,531,622 |
| 2008-06-10 | 2008-06-05 | 19.686 | 424,464 | +14,932 | 0.00% | 8,355,936 |
| 2008-06-05 | 2008-06-03 | 19.652 | 409,532 | +1,764 | 0.00% | 8,048,063 |
| 2008-06-04 | 2008-06-02 | 20.128 | 407,768 | +5,883 | 0.00% | 8,207,493 |
| 2008-06-03 | 2008-05-30 | 19.822 | 401,885 | -3,824 | 0.00% | 7,966,105 |
| 2008-06-02 | 2008-05-29 | 19.720 | 405,709 | +5,882 | 0.00% | 8,000,521 |
| 2008-05-30 | 2008-05-28 | 19.516 | 399,827 | +17,648 | 0.00% | 7,802,965 |
| 2008-05-29 | 2008-05-27 | 19.550 | 382,179 | -1,177 | 0.00% | 7,471,543 |
| 2008-05-28 | 2008-05-26 | 19.380 | 383,356 | +5,883 | 0.00% | 7,429,384 |
| 2008-05-27 | 2008-05-23 | 19.788 | 377,473 | +4,411 | 0.00% | 7,469,380 |
| 2008-05-26 | 2008-05-22 | 20.060 | 373,062 | +3,530 | 0.00% | 7,483,568 |
| 2008-05-23 | 2008-05-21 | 20.536 | 369,532 | +882 | 0.00% | 7,588,652 |
| 2008-05-22 | 2008-05-20 | 20.298 | 368,650 | +4,706 | 0.00% | 7,482,802 |
| 2008-05-21 | 2008-05-19 | 20.876 | 363,944 | -9,412 | 0.00% | 7,597,638 |
| 2008-05-20 | 2008-05-16 | 20.740 | 373,356 | -2,353 | 0.00% | 7,743,345 |
| 2008-05-19 | 2008-05-15 | 20.638 | 375,709 | +4,706 | 0.00% | 7,753,824 |
| 2008-05-16 | 2008-05-14 | 20.808 | 371,003 | +25,000 | 0.00% | 7,719,773 |
| 2008-05-15 | 2008-05-13 | 20.740 | 346,003 | +3,530 | 0.00% | 7,176,048 |
| 2008-05-13 | 2008-05-08 | 20.434 | 342,473 | +5,882 | 0.00% | 6,998,041 |
| 2008-05-09 | 2008-05-07 | 20.740 | 336,591 | +2,647 | 0.00% | 6,980,845 |
| 2008-05-08 | 2008-05-06 | 21.080 | 333,944 | -10,294 | 0.00% | 7,039,487 |
| 2008-05-07 | 2008-05-05 | 20.978 | 344,238 | +11,765 | 0.00% | 7,221,371 |
| 2008-05-06 | 2008-05-02 | 21.386 | 332,473 | -49,412 | 0.00% | 7,110,214 |
| 2008-05-05 | 2008-04-30 | 20.978 | 381,885 | +2,941 | 0.00% | 8,011,123 |
| 2008-05-02 | 2008-04-29 | 21.012 | 378,944 | -29,412 | 0.00% | 7,962,312 |
| 2008-04-30 | 2008-04-28 | 21.080 | 408,356 | -6,765 | 0.00% | 8,608,080 |
| 2008-04-29 | 2008-04-25 | 20.910 | 415,121 | -12,647 | 0.00% | 8,680,115 |
| 2008-04-28 | 2008-04-24 | 21.046 | 427,768 | +31,177 | 0.00% | 9,002,738 |
| 2008-04-25 | 2008-04-23 | 20.910 | 396,591 | -21,765 | 0.00% | 8,292,656 |
| 2008-04-24 | 2008-04-22 | 20.808 | 418,356 | -25,000 | 0.00% | 8,705,086 |
| 2008-04-23 | 2008-04-21 | 20.332 | 443,356 | -5,883 | 0.00% | 9,014,247 |
| 2008-04-22 | 2008-04-18 | 19.958 | 449,239 | -8,823 | 0.00% | 8,965,845 |
| 2008-04-21 | 2008-04-17 | 19.992 | 458,062 | -10,883 | 0.00% | 9,157,507 |
| 2008-04-18 | 2008-04-16 | 19.618 | 468,945 | +24,706 | 0.00% | 9,199,694 |
| 2008-04-17 | 2008-04-15 | 19.720 | 444,239 | +70,589 | 0.00% | 8,760,327 |
| 2008-04-16 | 2008-04-14 | 19.686 | 373,650 | -4,118 | 0.00% | 7,355,619 |
| 2008-04-15 | 2008-04-11 | 20.910 | 377,768 | -28,529 | 0.00% | 7,899,070 |
| 2008-04-14 | 2008-04-10 | 20.332 | 406,297 | +15,294 | 0.00% | 8,260,769 |
| 2008-04-11 | 2008-04-09 | 20.026 | 391,003 | +14,412 | 0.00% | 7,830,167 |
| 2008-04-10 | 2008-04-08 | 19.924 | 376,591 | -10,588 | 0.00% | 7,503,143 |
| 2008-04-09 | 2008-04-07 | 20.060 | 387,179 | +7,059 | 0.00% | 7,766,753 |
| 2008-04-08 | 2008-04-03 | 19.992 | 380,120 | +11,882 | 0.00% | 7,599,302 |
| 2008-04-07 | 2008-04-02 | 19.754 | 368,238 | -33,530 | 0.00% | 7,274,119 |
| 2008-04-03 | 2008-04-01 | 18.836 | 401,768 | -29,412 | 0.00% | 7,567,645 |
| 2008-04-02 | 2008-03-31 | 18.428 | 431,180 | +23,236 | 0.00% | 7,945,725 |
| 2008-04-01 | 2008-03-28 | 18.938 | 407,944 | -184,119 | 0.00% | 7,725,586 |
| 2008-03-31 | 2008-03-27 | 18.428 | 592,063 | -4,118 | 0.00% | 10,910,455 |
| 2008-03-28 | 2008-03-26 | 18.190 | 596,181 | +882 | 0.00% | 10,844,451 |
| 2008-03-27 | 2008-03-25 | 17.680 | 595,299 | -77,059 | 0.00% | 10,524,807 |
| 2008-03-26 | 2008-03-20 | 16.286 | 672,358 | +89,412 | 0.00% | 10,949,940 |
| 2008-03-25 | 2008-03-19 | 16.762 | 582,946 | -7,647 | 0.00% | 9,771,268 |
| 2008-03-20 | 2008-03-18 | 16.252 | 590,593 | +11,471 | 0.00% | 9,598,245 |
| 2008-03-19 | 2008-03-17 | 15.810 | 579,122 | +17,647 | 0.00% | 9,155,850 |
| 2008-03-18 | 2008-03-14 | 16.728 | 561,475 | +5,883 | 0.00% | 9,392,283 |
| 2008-03-17 | 2008-03-13 | 16.898 | 555,592 | +20,000 | 0.00% | 9,388,323 |
| 2008-03-14 | 2008-03-12 | 17.884 | 535,592 | -150,590 | 0.00% | 9,578,456 |
| 2008-03-13 | 2008-03-11 | 17.476 | 686,182 | +7,942 | 0.00% | 11,991,627 |
| 2008-03-12 | 2008-03-10 | 17.272 | 678,240 | +29,412 | 0.00% | 11,714,473 |
| 2008-03-11 | 2008-03-07 | 17.340 | 648,828 | +1,470 | 0.00% | 11,250,593 |
| 2008-03-10 | 2008-03-06 | 17.782 | 647,358 | +16,471 | 0.00% | 11,511,234 |
| 2008-03-07 | 2008-03-05 | 17.680 | 630,887 | +17,647 | 0.00% | 11,153,999 |
| 2008-03-06 | 2008-03-04 | 17.680 | 613,240 | -5,294 | 0.00% | 10,842,002 |
| 2008-03-04 | 2008-02-29 | 18.836 | 618,534 | +141,177 | 0.00% | 11,650,619 |
| 2008-03-03 | 2008-02-28 | 18.462 | 477,357 | +5,589 | 0.00% | 8,812,899 |
| 2008-02-29 | 2008-02-27 | 18.394 | 471,768 | -91,766 | 0.00% | 8,677,636 |
| 2008-02-28 | 2008-02-26 | 17.782 | 563,534 | -2,941 | 0.00% | 10,020,686 |
| 2008-02-27 | 2008-02-25 | 17.476 | 566,475 | +14,118 | 0.00% | 9,899,643 |
| 2008-02-25 | 2008-02-21 | 17.748 | 552,357 | -5,294 | 0.00% | 9,803,159 |
| 2008-02-22 | 2008-02-20 | 17.748 | 557,651 | +40,588 | 0.00% | 9,897,116 |
| 2008-02-21 | 2008-02-19 | 18.292 | 517,063 | -55,882 | 0.00% | 9,458,045 |
| 2008-02-20 | 2008-02-18 | 17.680 | 572,945 | +30,294 | 0.00% | 10,129,592 |
| 2008-02-19 | 2008-02-15 | 17.884 | 542,651 | +8,235 | 0.00% | 9,704,698 |
| 2008-02-18 | 2008-02-14 | 17.680 | 534,416 | -25,588 | 0.00% | 9,448,404 |
| 2008-02-15 | 2008-02-13 | 16.728 | 560,004 | -76,177 | 0.00% | 9,367,677 |
| 2008-02-14 | 2008-02-12 | 16.150 | 636,181 | +47,353 | 0.00% | 10,274,246 |
| 2008-02-13 | 2008-02-11 | 16.048 | 588,828 | +12,353 | 0.00% | 9,449,441 |
| 2008-02-12 | 2008-02-06 | 16.558 | 576,475 | +96,471 | 0.00% | 9,545,201 |
| 2008-02-11 | 2008-02-04 | 17.952 | 480,004 | -1,470 | 0.00% | 8,616,967 |
| 2008-02-05 | 2008-02-01 | 17.272 | 481,474 | -79,707 | 0.00% | 8,315,957 |
| 2008-02-01 | 2008-01-30 | 15.946 | 561,181 | +53,824 | 0.00% | 8,948,525 |
| 2008-01-31 | 2008-01-29 | 16.626 | 507,357 | +13,236 | 0.00% | 8,435,254 |
| 2008-01-30 | 2008-01-28 | 16.728 | 494,121 | +7,647 | 0.00% | 8,265,594 |
| 2008-01-29 | 2008-01-25 | 17.680 | 486,474 | -47,059 | 0.00% | 8,600,796 |
| 2008-01-28 | 2008-01-24 | 16.354 | 533,533 | -74,119 | 0.00% | 8,725,333 |
| 2008-01-25 | 2008-01-23 | 16.728 | 607,652 | -50,882 | 0.00% | 10,164,726 |
| 2008-01-24 | 2008-01-22 | 15.062 | 658,534 | +22,059 | 0.00% | 9,918,765 |
| 2008-01-23 | 2008-01-21 | 16.524 | 636,475 | -17,353 | 0.00% | 10,517,034 |
| 2008-01-22 | 2008-01-18 | 17.918 | 653,828 | +51,471 | 0.00% | 11,715,202 |
| 2008-01-21 | 2008-01-17 | 17.000 | 602,357 | -40,883 | 0.00% | 10,239,992 |
| 2008-01-18 | 2008-01-16 | 16.456 | 643,240 | +95,295 | 0.00% | 10,585,078 |
| 2008-01-17 | 2008-01-15 | 17.408 | 547,945 | +2,941 | 0.00% | 9,538,555 |
| 2008-01-16 | 2008-01-14 | 17.816 | 545,004 | +2,941 | 0.00% | 9,709,718 |
| 2008-01-15 | 2008-01-11 | 18.088 | 542,063 | -8,823 | 0.00% | 9,804,762 |
| 2008-01-14 | 2008-01-10 | 18.530 | 550,886 | -4,118 | 0.00% | 10,207,841 |
| 2008-01-11 | 2008-01-09 | 18.598 | 555,004 | +7,941 | 0.00% | 10,321,887 |
| 2008-01-10 | 2008-01-08 | 18.020 | 547,063 | -63,824 | 0.00% | 9,858,001 |
| 2008-01-09 | 2008-01-07 | 17.918 | 610,887 | +882 | 0.00% | 10,945,791 |
| 2008-01-08 | 2008-01-04 | 18.054 | 610,005 | +13,530 | 0.00% | 11,012,948 |
| 2008-01-07 | 2008-01-03 | 17.748 | 596,475 | +49,118 | 0.00% | 10,586,159 |
| 2008-01-04 | 2008-01-02 | 18.938 | 547,357 | -115,001 | 0.00% | 10,365,769 |
| 2008-01-03 | 2007-12-31 | 19.040 | 662,358 | -16,471 | 0.00% | 12,611,202 |
| 2008-01-02 | 2007-12-27 | 19.312 | 678,829 | +29,118 | 0.00% | 13,109,447 |
| 2007-12-28 | 2007-12-24 | 19.618 | 649,711 | -2,941 | 0.00% | 12,745,935 |
| 2007-12-27 | 2007-12-20 | 18.972 | 652,652 | +2,353 | 0.00% | 12,382,021 |
| 2007-12-21 | 2007-12-19 | 18.836 | 650,299 | -3,235 | 0.00% | 12,248,940 |
| 2007-12-20 | 2007-12-18 | 18.700 | 653,534 | -21,471 | 0.00% | 12,220,994 |
| 2007-12-19 | 2007-12-17 | 18.700 | 675,005 | -10,294 | 0.00% | 12,622,499 |
| 2007-12-18 | 2007-12-14 | 19.448 | 685,299 | +7,059 | 0.00% | 13,327,595 |
| 2007-12-17 | 2007-12-13 | 20.128 | 678,240 | +32,059 | 0.00% | 13,651,512 |
| 2007-12-14 | 2007-12-12 | 20.570 | 646,181 | +109,118 | 0.00% | 13,291,844 |
| 2007-12-13 | 2007-12-11 | 21.012 | 537,063 | +34,706 | 0.00% | 11,284,683 |
| 2007-12-12 | 2007-12-10 | 20.876 | 502,357 | -157,942 | 0.00% | 10,487,126 |
| 2007-12-11 | 2007-12-07 | 21.182 | 660,299 | -20,588 | 0.00% | 13,986,349 |
| 2007-12-10 | 2007-12-06 | 21.386 | 680,887 | +46,470 | 0.00% | 14,561,340 |
| 2007-12-07 | 2007-12-05 | 21.182 | 634,417 | -37,059 | 0.00% | 13,438,120 |
| 2007-12-06 | 2007-12-04 | 20.706 | 671,476 | -16,470 | 0.00% | 13,903,478 |
| 2007-12-05 | 2007-12-03 | 20.774 | 687,946 | +4,706 | 0.00% | 14,291,283 |
| 2007-12-04 | 2007-11-30 | 20.944 | 683,240 | -589 | 0.00% | 14,309,671 |
| 2007-12-03 | 2007-11-29 | 20.876 | 683,829 | -8,235 | 0.00% | 14,275,507 |
| 2007-11-30 | 2007-11-28 | 20.468 | 692,064 | +84,118 | 0.00% | 14,165,060 |
| 2007-11-29 | 2007-11-27 | 20.502 | 607,946 | +13,236 | 0.00% | 12,464,015 |
| 2007-11-28 | 2007-11-26 | 20.876 | 594,710 | +141,765 | 0.00% | 12,415,073 |
| 2007-11-27 | 2007-11-23 | 20.264 | 452,945 | -40,588 | 0.00% | 9,178,409 |
| 2007-11-26 | 2007-11-22 | 19.584 | 493,533 | -20,589 | 0.00% | 9,665,278 |
| 2007-11-23 | 2007-11-21 | 19.856 | 514,122 | +19,707 | 0.00% | 10,208,330 |
| 2007-11-22 | 2007-11-20 | 20.808 | 494,415 | -80,589 | 0.00% | 10,287,710 |
| 2007-11-21 | 2007-11-19 | 20.400 | 575,004 | -16,177 | 0.00% | 11,729,994 |
| 2007-11-20 | 2007-11-16 | 20.638 | 591,181 | +19,118 | 0.00% | 12,200,702 |
| 2007-11-19 | 2007-11-15 | 21.760 | 572,063 | -1,471 | 0.00% | 12,447,998 |
| 2007-11-16 | 2007-11-14 | 22.066 | 573,534 | -16,176 | 0.00% | 12,655,506 |
| 2007-11-15 | 2007-11-13 | 20.944 | 589,710 | +10,000 | 0.00% | 12,350,794 |
| 2007-11-14 | 2007-11-12 | 20.638 | 579,710 | -254,708 | 0.00% | 11,963,965 |
| 2007-11-13 | 2007-11-09 | 21.726 | 834,418 | +156,472 | 0.00% | 18,128,430 |
| 2007-11-12 | 2007-11-08 | 21.658 | 677,946 | +37,647 | 0.00% | 14,682,844 |
| 2007-11-09 | 2007-11-07 | 22.576 | 640,299 | -18,824 | 0.00% | 14,455,282 |
| 2007-11-08 | 2007-11-06 | 22.712 | 659,123 | +37,648 | 0.00% | 14,969,889 |
| 2007-11-07 | 2007-11-05 | 22.134 | 621,475 | -7,941 | 0.00% | 13,755,625 |
| 2007-11-06 | 2007-11-02 | 23.222 | 629,416 | +88,530 | 0.00% | 14,616,189 |
| 2007-11-05 | 2007-11-01 | 24.208 | 540,886 | +79,412 | 0.00% | 13,093,670 |
| 2007-11-02 | 2007-10-31 | 24.888 | 461,474 | +8,824 | 0.00% | 11,485,079 |
| 2007-11-01 | 2007-10-30 | 25.262 | 452,650 | -10,001 | 0.00% | 11,434,759 |
| 2007-10-31 | 2007-10-29 | 24.684 | 462,651 | +25,589 | 0.00% | 11,419,992 |
| 2007-10-30 | 2007-10-26 | 24.344 | 437,062 | +12,353 | 0.00% | 10,639,758 |
| 2007-10-29 | 2007-10-25 | 23.834 | 424,709 | +8,529 | 0.00% | 10,122,438 |
| 2007-10-26 | 2007-10-24 | 23.902 | 416,180 | -48,235 | 0.00% | 9,947,460 |
| 2007-10-25 | 2007-10-23 | 23.460 | 464,415 | -48,236 | 0.00% | 10,895,094 |
| 2007-10-24 | 2007-10-22 | 22.134 | 512,651 | +107,354 | 0.00% | 11,346,932 |
| 2007-10-23 | 2007-10-18 | 23.120 | 405,297 | +7,059 | 0.00% | 9,370,396 |
| 2007-10-22 | 2007-10-17 | 22.916 | 398,238 | -8,530 | 0.00% | 9,125,954 |
| 2007-10-18 | 2007-10-16 | 22.508 | 406,768 | -11,765 | 0.00% | 9,155,466 |
| 2007-10-17 | 2007-10-15 | 22.848 | 418,533 | -23,529 | 0.00% | 9,562,570 |
| 2007-10-16 | 2007-10-12 | 22.644 | 442,062 | +32,059 | 0.00% | 10,009,977 |
| 2007-10-15 | 2007-10-11 | 23.120 | 410,003 | +7,941 | 0.00% | 9,479,198 |
| 2007-10-12 | 2007-10-10 | 23.528 | 402,062 | -96,765 | 0.00% | 9,459,644 |
| 2007-10-11 | 2007-10-09 | 21.590 | 498,827 | +588 | 0.00% | 10,769,594 |
| 2007-10-10 | 2007-10-08 | 21.284 | 498,239 | +37,647 | 0.00% | 10,604,439 |
| 2007-10-09 | 2007-10-05 | 20.366 | 460,592 | -9,706 | 0.00% | 9,380,346 |
| 2007-10-08 | 2007-10-04 | 19.448 | 470,298 | -18,235 | 0.00% | 9,146,287 |
| 2007-10-05 | 2007-10-03 | 19.516 | 488,533 | -57,648 | 0.00% | 9,534,139 |
| 2007-10-04 | 2007-10-02 | 19.380 | 546,181 | -4,411 | 0.00% | 10,584,908 |
| 2007-10-03 | 2007-09-28 | 18.530 | 550,592 | +588 | 0.00% | 10,202,393 |
| 2007-10-02 | 2007-09-27 | 18.462 | 550,004 | -16,765 | 0.00% | 10,154,098 |
| 2007-09-28 | 2007-09-25 | 18.734 | 566,769 | -15,000 | 0.00% | 10,617,771 |
| 2007-09-27 | 2007-09-24 | 18.836 | 581,769 | +23,530 | 0.00% | 10,958,119 |
| 2007-09-25 | 2007-09-21 | 18.360 | 558,239 | +36,176 | 0.00% | 10,249,191 |
| 2007-09-24 | 2007-09-20 | 17.986 | 522,063 | +3,824 | 0.00% | 9,389,755 |
| 2007-09-21 | 2007-09-19 | 17.408 | 518,239 | -35,295 | 0.00% | 9,021,437 |
| 2007-09-20 | 2007-09-18 | 17.102 | 553,534 | +883 | 0.00% | 9,466,467 |
| 2007-09-18 | 2007-09-14 | 17.238 | 552,651 | +5,882 | 0.00% | 9,526,527 |
| 2007-09-17 | 2007-09-13 | 17.170 | 546,769 | -2,941 | 0.00% | 9,387,953 |
| 2007-09-14 | 2007-09-12 | 17.170 | 549,710 | -4,706 | 0.00% | 9,438,450 |
| 2007-09-13 | 2007-09-11 | 17.136 | 554,416 | -3,235 | 0.00% | 9,500,401 |
| 2007-09-12 | 2007-09-10 | 17.408 | 557,651 | -2,941 | 0.00% | 9,707,516 |
| 2007-09-11 | 2007-09-07 | 17.476 | 560,592 | -2,942 | 0.00% | 9,796,832 |
| 2007-09-10 | 2007-09-06 | 17.306 | 563,534 | +1,765 | 0.00% | 9,752,446 |
| 2007-09-07 | 2007-09-05 | 17.136 | 561,769 | -50,589 | 0.00% | 9,626,401 |
| 2007-09-06 | 2007-09-04 | 17.170 | 612,358 | -1,176 | 0.00% | 10,514,108 |
| 2007-09-05 | 2007-09-03 | 17.068 | 613,534 | +27,059 | 0.00% | 10,471,720 |
| 2007-09-04 | 2007-08-31 | 17.272 | 586,475 | -13,235 | 0.00% | 10,129,520 |
| 2007-09-03 | 2007-08-30 | 16.830 | 599,710 | +14,117 | 0.00% | 10,093,044 |
| 2007-08-31 | 2007-08-29 | 16.524 | 585,593 | +16,765 | 0.00% | 9,676,266 |
| 2007-08-30 | 2007-08-28 | 16.728 | 568,828 | +7,059 | 0.00% | 9,515,283 |
| 2007-08-29 | 2007-08-27 | 17.272 | 561,769 | -7,059 | 0.00% | 9,702,801 |
| 2007-08-28 | 2007-08-24 | 16.694 | 568,828 | -11,765 | 0.00% | 9,495,943 |
| 2007-08-27 | 2007-08-23 | 16.660 | 580,593 | -39,118 | 0.00% | 9,672,607 |
| 2007-08-24 | 2007-08-22 | 16.558 | 619,711 | +5,883 | 0.00% | 10,261,098 |
| 2007-08-23 | 2007-08-21 | 16.252 | 613,828 | -32,647 | 0.00% | 9,975,858 |
| 2007-08-22 | 2007-08-20 | 15.878 | 646,475 | -33,824 | 0.00% | 10,264,653 |
| 2007-08-21 | 2007-08-17 | 14.484 | 680,299 | -31,177 | 0.00% | 9,853,377 |
| 2007-08-20 | 2007-08-16 | 14.654 | 711,476 | +37,059 | 0.00% | 10,425,891 |
| 2007-08-17 | 2007-08-15 | 15.504 | 674,417 | +31,471 | 0.00% | 10,456,083 |
| 2007-08-16 | 2007-08-14 | 16.048 | 642,946 | -19,706 | 0.00% | 10,317,920 |
| 2007-08-15 | 2007-08-13 | 16.082 | 662,652 | -11,765 | 0.00% | 10,656,690 |
| 2007-08-14 | 2007-08-10 | 15.640 | 674,417 | +18,236 | 0.00% | 10,547,803 |
| 2007-08-13 | 2007-08-09 | 15.912 | 656,181 | -18,236 | 0.00% | 10,441,074 |
| 2007-08-10 | 2007-08-08 | 16.048 | 674,417 | +8,824 | 0.00% | 10,822,963 |
| 2007-08-08 | 2007-08-06 | 15.402 | 665,593 | +16,470 | 0.00% | 10,251,387 |
| 2007-08-07 | 2007-08-03 | 16.116 | 649,123 | -27,941 | 0.00% | 10,461,188 |
| 2007-08-03 | 2007-08-01 | 15.742 | 677,064 | +22,353 | 0.00% | 10,658,262 |
| 2007-08-02 | 2007-07-31 | 16.456 | 654,711 | -8,823 | 0.00% | 10,773,843 |
| 2007-08-01 | 2007-07-30 | 16.048 | 663,534 | +222,942 | 0.00% | 10,648,314 |
| 2007-07-31 | 2007-07-27 | 15.844 | 440,592 | -210,001 | 0.00% | 6,980,687 |
| 2007-07-30 | 2007-07-26 | 16.524 | 650,593 | -6,765 | 0.00% | 10,750,318 |
| 2007-07-27 | 2007-07-25 | 16.660 | 657,358 | +27,353 | 0.00% | 10,951,502 |
| 2007-07-26 | 2007-07-24 | 16.966 | 630,005 | -2,941 | 0.00% | 10,688,585 |
| 2007-07-25 | 2007-07-23 | 17.102 | 632,946 | -32,941 | 0.00% | 10,824,561 |
| 2007-07-24 | 2007-07-20 | 16.728 | 665,887 | -39,412 | 0.00% | 11,138,874 |
| 2007-07-23 | 2007-07-19 | 16.728 | 705,299 | -20,589 | 0.00% | 11,798,153 |
| 2007-07-20 | 2007-07-18 | 16.354 | 725,888 | -21,176 | 0.00% | 11,871,083 |
| 2007-07-19 | 2007-07-17 | 16.286 | 747,064 | +5,294 | 0.00% | 12,166,593 |
| 2007-07-18 | 2007-07-16 | 15.946 | 741,770 | +18,529 | 0.00% | 11,828,176 |
| 2007-07-17 | 2007-07-13 | 16.252 | 723,241 | -1,470 | 0.00% | 11,754,025 |
| 2007-07-16 | 2007-07-12 | 16.150 | 724,711 | -27,942 | 0.00% | 11,703,995 |
| 2007-07-13 | 2007-07-11 | 16.558 | 752,653 | -37,353 | 0.00% | 12,462,335 |
| 2007-07-12 | 2007-07-10 | 16.898 | 790,006 | -59,118 | 0.00% | 13,349,421 |
| 2007-07-11 | 2007-07-09 | 16.082 | 849,124 | -11,765 | 0.00% | 13,655,510 |
| 2007-07-10 | 2007-07-06 | 15.674 | 860,889 | -73,530 | 0.00% | 13,493,473 |
| 2007-07-09 | 2007-07-05 | 15.402 | 934,419 | -17,059 | 0.00% | 14,391,814 |
| 2007-07-06 | 2007-07-04 | 15.232 | 951,478 | -51,177 | 0.00% | 14,492,804 |
| 2007-07-05 | 2007-07-03 | 15.130 | 1,002,655 | -48,823 | 0.00% | 15,170,056 |
| 2007-07-04 | 2007-06-29 | 14.756 | 1,051,478 | +1,470 | 0.00% | 15,515,493 |
| 2007-06-29 | 2007-06-27 | 14.824 | 1,050,008 | +12,941 | 0.00% | 15,565,202 |
| 2007-06-28 | 2007-06-26 | 14.688 | 1,037,067 | -8,529 | 0.00% | 15,232,326 |
| 2007-06-27 | 2007-06-25 | 14.756 | 1,045,596 | -2,941 | 0.00% | 15,428,699 |
| 2007-06-26 | 2007-06-22 | 14.858 | 1,048,537 | 0.00% | 15,579,046 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy