History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 +0
2022-06-27 2022-06-23 7.453 0 +0
2022-06-24 2022-06-22 7.453 0 +0
2022-06-23 2022-06-21 7.568 0 +0
2022-06-22 2022-06-20 7.371 0 +0
2022-06-21 2022-06-17 7.404 0 +0
2022-06-20 2022-06-16 7.338 0 +0
2022-06-17 2022-06-15 7.420 0 +0
2022-06-16 2022-06-14 7.437 0 +0
2022-06-15 2022-06-13 7.420 0 +0
2022-06-14 2022-06-10 7.486 0 +0
2022-06-13 2022-06-09 7.519 0 +0
2022-06-10 2022-06-08 7.552 0 +0
2022-06-09 2022-06-07 7.585 0 +0
2022-06-08 2022-06-06 7.700 0 +0
2022-06-07 2022-06-02 7.651 0 +0
2022-06-06 2022-06-01 7.717 0 +0
2022-06-02 2022-05-31 7.749 0 +0
2022-06-01 2022-05-30 7.700 0 +0
2022-05-31 2022-05-27 7.733 0 +0
2022-05-30 2022-05-26 7.651 0 +0
2022-05-27 2022-05-25 7.667 0 +0
2022-05-26 2022-05-24 7.634 0 +0
2022-05-25 2022-05-23 7.634 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.519 0 +0
2022-05-20 2022-05-18 7.519 0 +0
2022-05-19 2022-05-17 7.552 0 +0
2022-05-18 2022-05-16 7.503 0 +0
2022-05-17 2022-05-13 7.519 0 +0
2022-05-16 2022-05-12 7.355 0 +0
2022-05-13 2022-05-11 7.437 0 +0
2022-05-12 2022-05-10 7.470 0 +0
2022-05-11 2022-05-06 7.536 0 +0
2022-05-10 2022-05-05 7.667 0 +0
2022-05-06 2022-05-04 7.766 0 +0
2022-05-05 2022-05-03 7.733 0 +0
2022-05-04 2022-04-29 7.799 0 +0
2022-05-03 2022-04-28 7.815 0 +0
2022-04-29 2022-04-27 7.618 0 +0
2022-04-28 2022-04-26 7.601 0 +0
2022-04-27 2022-04-25 7.684 0 +0
2022-04-26 2022-04-22 7.766 0 +0
2022-04-25 2022-04-21 7.799 0 +0
2022-04-22 2022-04-20 7.749 0 +0
2022-04-21 2022-04-19 7.766 0 +0
2022-04-20 2022-04-14 7.815 0 +0
2022-04-19 2022-04-13 7.815 0 +0
2022-04-14 2022-04-12 7.815 0 +0
2022-04-13 2022-04-11 7.865 0 +0
2022-04-12 2022-04-08 7.865 0 +0
2022-04-11 2022-04-07 7.881 0 +0
2022-04-08 2022-04-06 7.914 0 +0
2022-04-07 2022-04-04 7.996 0 +0
2022-04-06 2022-04-01 7.963 0 +0
2022-04-04 2022-03-31 7.914 0 +0
2022-04-01 2022-03-30 7.832 0 +0
2022-03-31 2022-03-29 7.766 0 +0
2022-03-30 2022-03-28 7.717 0 +0
2022-03-29 2022-03-25 7.717 0 +0
2022-03-28 2022-03-24 7.667 0 +0
2022-03-25 2022-03-23 7.618 0 +0
2022-03-24 2022-03-22 7.618 0 +0
2022-03-23 2022-03-21 7.552 0 +0
2022-03-22 2022-03-18 7.618 0 +0
2022-03-21 2022-03-17 7.536 0 +0
2022-03-18 2022-03-16 7.239 0 +0
2022-03-17 2022-03-15 7.289 0 +0
2022-03-16 2022-03-14 7.568 0 +0
2022-03-15 2022-03-11 7.536 0 +0
2022-03-14 2022-03-10 7.519 0 +0
2022-03-11 2022-03-09 7.420 0 +0
2022-03-10 2022-03-08 7.437 0 +0
2022-03-09 2022-03-07 7.453 0 +0
2022-03-08 2022-03-04 7.601 0 +0
2022-03-07 2022-03-03 7.651 0 +0
2022-03-04 2022-03-02 7.552 0 +0
2022-03-03 2022-03-01 7.684 0 +0
2022-03-02 2022-02-28 7.684 0 +0
2022-03-01 2022-02-25 7.536 0 +0
2022-02-28 2022-02-24 7.651 0 +0
2022-02-25 2022-02-23 7.799 0 +0
2022-02-24 2022-02-22 7.832 0 +0
2022-02-23 2022-02-21 7.947 0 +0
2022-02-22 2022-02-18 7.881 0 +0
2022-02-21 2022-02-17 7.881 0 +0
2022-02-18 2022-02-16 7.832 0 +0
2022-02-17 2022-02-15 7.815 0 +0
2022-02-16 2022-02-14 8.029 0 +0
2022-02-15 2022-02-11 8.111 0 +0
2022-02-14 2022-02-10 8.046 0 +0
2022-02-11 2022-02-09 8.046 0 +0
2022-02-10 2022-02-08 7.996 0 +0
2022-02-09 2022-02-07 7.963 0 +0
2022-02-08 2022-02-04 7.865 0 +0
2022-02-07 2022-01-31 7.749 0 +0
2022-02-04 2022-01-27 7.766 0 +0
2022-01-28 2022-01-26 7.782 0 +0
2022-01-27 2022-01-25 7.766 0 +0
2022-01-26 2022-01-24 7.766 0 +0
2022-01-25 2022-01-21 7.733 0 +0
2022-01-24 2022-01-20 7.717 0 +0
2022-01-21 2022-01-19 7.684 0 +0
2022-01-20 2022-01-18 7.684 0 +0
2022-01-19 2022-01-17 7.733 0 +0
2022-01-18 2022-01-14 7.749 0 +0
2022-01-17 2022-01-13 7.733 0 +0
2022-01-14 2022-01-12 7.585 0 +0
2022-01-13 2022-01-11 7.618 0 +0
2022-01-12 2022-01-10 7.634 0 +0
2022-01-11 2022-01-07 7.519 0 +0
2022-01-10 2022-01-06 7.404 0 +0
2022-01-07 2022-01-05 7.437 0 +0
2022-01-06 2022-01-04 7.305 0 +0
2022-01-05 2022-01-03 7.272 0 +0
2022-01-04 2021-12-31 7.239 0 +0
2022-01-03 2021-12-29 7.289 0 +0
2021-12-30 2021-12-28 7.289 0 +0
2021-12-29 2021-12-24 7.206 0 +0
2021-12-28 2021-12-22 7.091 0 +0
2021-12-23 2021-12-21 7.042 0 +0
2021-12-22 2021-12-20 7.058 0 +0
2021-12-21 2021-12-17 7.058 0 +0
2021-12-20 2021-12-16 7.009 0 +0
2021-12-17 2021-12-15 7.042 0 +0
2021-12-16 2021-12-14 7.075 0 +0
2021-12-15 2021-12-13 7.124 0 +0
2021-12-14 2021-12-10 7.141 0 +0
2021-12-13 2021-12-09 7.124 0 +0
2021-12-10 2021-12-08 7.091 0 +0
2021-12-09 2021-12-07 7.223 0 +0
2021-12-08 2021-12-06 7.239 0 +0
2021-12-07 2021-12-03 7.174 0 +0
2021-12-06 2021-12-02 7.075 0 +0
2021-12-03 2021-12-01 6.877 0 +0
2021-12-02 2021-11-30 6.779 0 +0
2021-12-01 2021-11-29 6.845 0 +0
2021-11-30 2021-11-26 6.894 0 +0
2021-11-29 2021-11-25 6.993 0 +0
2021-11-26 2021-11-24 7.009 0 +0
2021-11-25 2021-11-23 6.993 0 +0
2021-11-24 2021-11-22 7.025 0 +0
2021-11-23 2021-11-19 7.009 0 +0
2021-11-22 2021-11-18 6.993 0 +0
2021-11-19 2021-11-17 7.025 0 +0
2021-11-18 2021-11-16 7.075 0 +0
2021-11-17 2021-11-15 7.042 0 +0
2021-11-16 2021-11-12 7.025 0 +0
2021-11-15 2021-11-11 7.009 0 +0
2021-11-12 2021-11-10 6.943 0 +0
2021-11-11 2021-11-09 6.960 0 +0
2021-11-10 2021-11-08 6.960 0 +0
2021-11-09 2021-11-05 6.894 0 +0
2021-11-08 2021-11-04 7.009 0 +0
2021-11-05 2021-11-03 7.075 0 +0
2021-11-04 2021-11-02 7.091 0 +0
2021-11-03 2021-11-01 7.091 0 +0
2021-11-02 2021-10-29 7.009 0 +0
2021-11-01 2021-10-28 7.075 0 +0
2021-10-29 2021-10-27 7.091 0 +0
2021-10-28 2021-10-26 7.108 0 +0
2021-10-27 2021-10-25 7.124 0 +0
2021-10-26 2021-10-22 7.157 0 +0
2021-10-25 2021-10-21 7.190 0 +0
2021-10-22 2021-10-20 7.174 0 +0
2021-10-21 2021-10-19 7.190 0 +0
2021-10-20 2021-10-18 7.091 0 +0
2021-10-19 2021-10-15 7.157 0 +0
2021-10-18 2021-10-12 7.190 0 +0
2021-10-15 2021-10-11 7.174 0 +0
2021-10-12 2021-10-08 7.190 0 +0
2021-10-11 2021-10-07 7.157 0 +0
2021-10-08 2021-10-06 7.025 0 +0
2021-10-07 2021-10-05 7.091 0 +0
2021-10-06 2021-10-04 7.025 0 +0
2021-10-05 2021-09-30 7.124 0 +0
2021-10-04 2021-09-29 7.124 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 6.894 0 +0
2021-09-28 2021-09-24 6.894 0 +0
2021-09-27 2021-09-23 6.960 0 +0
2021-09-24 2021-09-21 6.927 0 +0
2021-09-23 2021-09-20 6.927 0 +0
2021-09-21 2021-09-17 7.141 0 +0
2021-09-20 2021-09-16 7.174 0 +0
2021-09-17 2021-09-15 7.239 0 +0
2021-09-16 2021-09-14 7.239 0 +0
2021-09-15 2021-09-13 7.371 0 +0
2021-09-14 2021-09-10 7.355 0 +0
2021-09-13 2021-09-09 7.256 0 +0
2021-09-10 2021-09-08 7.305 0 +0
2021-09-09 2021-09-07 7.338 0 +0
2021-09-08 2021-09-06 7.338 0 +0
2021-09-07 2021-09-03 7.256 0 +0
2021-09-06 2021-09-02 7.223 0 +0
2021-09-03 2021-09-01 7.206 0 +0
2021-09-02 2021-08-31 7.141 0 +0
2021-09-01 2021-08-30 7.141 0 +0
2021-08-31 2021-08-27 7.141 0 +0
2021-08-30 2021-08-26 7.108 0 +0
2021-08-27 2021-08-25 7.141 0 +0
2021-08-26 2021-08-24 7.157 0 +0
2021-08-25 2021-08-23 7.206 0 +0
2021-08-24 2021-08-20 7.157 0 +0
2021-08-23 2021-08-19 7.174 0 +0
2021-08-20 2021-08-18 7.223 0 +0
2021-08-19 2021-08-17 7.174 0 +0
2021-08-18 2021-08-16 7.239 0 +0
2021-08-17 2021-08-13 7.190 0 +0
2021-08-16 2021-08-12 7.239 0 +0
2021-08-13 2021-08-11 7.272 0 +0
2021-08-12 2021-08-10 7.091 0 +0
2021-08-11 2021-08-09 7.141 0 +0
2021-08-10 2021-08-06 7.058 0 +0
2021-08-09 2021-08-05 7.091 0 +0
2021-08-06 2021-08-04 7.141 0 +0
2021-08-05 2021-08-03 7.157 0 +0
2021-08-04 2021-08-02 7.157 0 +0
2021-08-03 2021-07-30 7.108 0 +0
2021-08-02 2021-07-29 7.157 0 +0
2021-07-30 2021-07-28 7.305 0 +0
2021-07-29 2021-07-27 7.322 0 +0
2021-07-28 2021-07-26 7.239 0 +0
2021-07-27 2021-07-23 7.272 0 +0
2021-07-26 2021-07-22 7.289 0 +0
2021-07-23 2021-07-21 7.223 0 +0
2021-07-22 2021-07-20 7.256 0 +0
2021-07-21 2021-07-19 7.322 0 +0
2021-07-20 2021-07-16 7.371 0 +0
2021-07-19 2021-07-15 7.371 0 +0
2021-07-16 2021-07-14 7.256 0 +0
2021-07-15 2021-07-13 7.338 0 +0
2021-07-14 2021-07-12 7.338 0 +0
2021-07-13 2021-07-09 7.404 0 +0
2021-07-12 2021-07-08 7.437 0 +0
2021-07-09 2021-07-07 7.536 0 +0
2021-07-08 2021-07-06 7.585 0 +0
2021-07-07 2021-07-05 7.552 0 +0
2021-07-06 2021-07-02 7.486 0 +0
2021-07-05 2021-06-30 7.503 0 +0
2021-07-02 2021-06-29 7.585 0 +0
2021-06-30 2021-06-28 7.717 0 +0
2021-06-29 2021-06-25 8.822 0 +0
2021-06-28 2021-06-24 8.822 0 +0
2021-06-25 2021-06-23 8.822 0 +0
2021-06-24 2021-06-22 8.787 0 +0
2021-06-23 2021-06-21 8.787 0 +0
2021-06-22 2021-06-18 8.874 0 +0
2021-06-21 2021-06-17 8.874 0 +0
2021-06-18 2021-06-16 8.874 0 +0
2021-06-17 2021-06-15 8.751 0 +0
2021-06-16 2021-06-11 8.857 0 +0
2021-06-15 2021-06-10 8.804 0 +0
2021-06-11 2021-06-09 8.839 0 +0
2021-06-10 2021-06-08 8.857 0 +0
2021-06-09 2021-06-07 8.769 0 +0
2021-06-08 2021-06-04 8.857 0 +0
2021-06-07 2021-06-03 8.787 0 +0
2021-06-04 2021-06-02 8.874 0 +0
2021-06-03 2021-06-01 8.927 0 +0
2021-06-02 2021-05-31 8.962 0 +0
2021-06-01 2021-05-28 8.962 0 +0
2021-05-31 2021-05-27 8.910 0 +0
2021-05-28 2021-05-26 8.910 0 +0
2021-05-27 2021-05-25 8.822 0 +0
2021-05-26 2021-05-24 8.699 0 +0
2021-05-25 2021-05-21 8.716 0 +0
2021-05-24 2021-05-20 8.699 0 +0
2021-05-21 2021-05-18 8.787 0 +0
2021-05-20 2021-05-17 8.681 0 +0
2021-05-18 2021-05-14 8.769 0 +0
2021-05-17 2021-05-13 8.699 0 +0
2021-05-14 2021-05-12 8.769 0 +0
2021-05-13 2021-05-11 8.804 0 +0
2021-05-12 2021-05-10 8.857 0 +0
2021-05-11 2021-05-07 8.874 0 +0
2021-05-10 2021-05-06 8.787 0 +0
2021-05-07 2021-05-05 8.822 0 +0
2021-05-06 2021-05-04 8.734 0 +0
2021-05-05 2021-05-03 8.787 0 +0
2021-05-04 2021-04-30 8.892 0 +0
2021-05-03 2021-04-29 9.226 0 +0
2021-04-30 2021-04-28 9.314 0 +0
2021-04-29 2021-04-27 9.261 0 +0
2021-04-28 2021-04-26 9.384 0 +0
2021-04-27 2021-04-23 9.525 0 +0
2021-04-26 2021-04-22 9.384 0 +0
2021-04-23 2021-04-21 9.489 0 +0
2021-04-22 2021-04-20 9.665 0 +0
2021-04-21 2021-04-19 9.612 0 +0
2021-04-20 2021-04-16 9.560 0 +0
2021-04-19 2021-04-15 9.525 0 +0
2021-04-16 2021-04-14 9.683 0 +0
2021-04-15 2021-04-13 9.648 0 +0
2021-04-14 2021-04-12 9.648 0 +0
2021-04-13 2021-04-09 9.665 0 +0
2021-04-12 2021-04-08 9.648 0 +0
2021-04-09 2021-04-07 9.630 0 +0
2021-04-08 2021-04-01 9.771 0 +0
2021-04-07 2021-03-31 9.806 0 +0
2021-04-01 2021-03-30 9.771 0 +0
2021-03-31 2021-03-29 9.823 0 +0
2021-03-30 2021-03-26 9.560 0 +0
2021-03-29 2021-03-25 9.419 0 +0
2021-03-26 2021-03-24 9.472 0 +0
2021-03-25 2021-03-23 9.612 0 +0
2021-03-24 2021-03-22 9.665 0 -596
2021-03-03 2021-03-01 8.857 596 -5,691 0.00% 5,279
2021-03-01 2021-02-25 9.208 6,287 -5,505 0.00% 57,892
2021-02-26 2021-02-24 9.085 11,792 -514,280 0.00% 107,133
2021-02-25 2021-02-23 9.261 526,072 -5,690 0.00% 4,871,949
2021-02-24 2021-02-22 9.015 531,762 -8,928 0.00% 4,793,818
2021-02-19 2021-02-17 9.050 540,690 +2,981 0.00% 4,893,307
2021-02-18 2021-02-16 8.892 537,709 -7,035 0.00% 4,781,286
2021-02-17 2021-02-11 8.787 544,744 -2,386 0.00% 4,786,404
2021-01-26 2021-01-22 8.857 547,130 -11,381 0.00% 4,845,828
2021-01-12 2021-01-08 8.716 558,511 -28,453 0.00% 4,868,109
2021-01-06 2021-01-04 8.523 586,964 +28,453 0.00% 5,002,650
2020-12-30 2020-12-28 8.365 558,511 -28,453 0.00% 4,671,814
2020-12-23 2020-12-21 7.978 586,964 +28,453 0.00% 4,682,893
2020-12-03 2020-12-01 8.962 558,511 +5,690 0.00% 5,005,515
2020-12-02 2020-11-30 8.646 552,821 -5,690 0.00% 4,779,655
2020-12-01 2020-11-27 8.558 558,511 -28,453 0.00% 4,779,776
2020-11-17 2020-11-13 8.171 586,964 +28,453 0.00% 4,796,355
2020-11-05 2020-11-03 8.084 558,511 +11,381 0.00% 4,514,779
2020-10-15 2020-10-12 7.451 547,130 -1,707 0.00% 4,076,649
2020-09-29 2020-09-25 7.012 548,837 +1,707 0.00% 3,848,249
2020-07-15 2020-07-13 8.699 547,130 +596 0.00% 4,759,295
2020-07-13 2020-07-09 8.945 546,534 +2,387 0.00% 4,888,570
2020-07-08 2020-07-06 9.120 544,147 -5,691 0.00% 4,962,842
2020-07-06 2020-07-02 8.540 549,838 -2,845 0.00% 4,695,890
2020-06-23 2020-06-19 9.638 552,683 +14,226 0.00% 5,326,547
2020-06-22 2020-06-18 9.507 538,457 +29,879 0.00% 5,119,314
2020-04-15 2020-04-09 9.693 508,578 -10,750 0.00% 4,929,867
2020-04-14 2020-04-08 9.619 519,328 +10,750 0.00% 4,995,422
2019-06-25 2019-06-21 11.586 508,578 +24,259 0.00% 5,892,216
2018-08-21 2018-08-17 10.980 484,319 -10,236 0.00% 5,317,827
2018-08-20 2018-08-16 10.941 494,555 +10,236 0.00% 5,410,894
2018-07-05 2018-07-03 11.871 484,319 +24,378 0.00% 5,749,136
2018-06-01 2018-05-30 13.187 459,941 +486 0.00% 6,065,344
2018-05-30 2018-05-28 13.640 459,455 +972 0.00% 6,266,886
2018-05-28 2018-05-24 13.681 458,483 +486 0.00% 6,272,493
2018-04-10 2018-04-06 13.640 457,997 -8,263 0.00% 6,246,999
2018-03-15 2018-03-13 14.668 466,260 -4,861 0.00% 6,839,321
2018-02-09 2018-02-07 13.948 471,121 +4,861 0.00% 6,571,393
2018-01-31 2018-01-29 15.306 466,260 -8,968 0.00% 7,136,682
2018-01-30 2018-01-26 15.101 475,228 -5,347 0.00% 7,176,181
2018-01-25 2018-01-23 15.080 480,575 -19,443 0.00% 7,247,036
2018-01-24 2018-01-22 14.586 500,018 +31,813 0.00% 7,293,352
2018-01-22 2018-01-18 14.730 468,205 -19,443 0.00% 6,896,748
2018-01-19 2018-01-17 14.278 487,648 -4,860 0.00% 6,962,436
2018-01-18 2018-01-16 14.134 492,508 +14,582 0.00% 6,960,899
2018-01-17 2018-01-15 13.681 477,926 -34,025 0.00% 6,538,492
2018-01-16 2018-01-12 13.660 511,951 -92,355 0.00% 6,993,455
2018-01-15 2018-01-11 13.434 604,306 +102,076 0.00% 8,118,305
2018-01-12 2018-01-10 13.455 502,230 +29,165 0.00% 6,757,339
2018-01-08 2018-01-04 13.516 473,065 -4,861 0.00% 6,394,130
2018-01-04 2018-01-02 13.331 477,926 +4,861 0.00% 6,371,342
2017-12-29 2017-12-27 12.858 473,065 -1,945 0.00% 6,082,696
2017-12-28 2017-12-22 12.920 475,010 -4,860 0.00% 6,137,022
2017-10-31 2017-10-27 13.146 479,870 -536 0.00% 6,308,407
2017-10-09 2017-10-04 13.105 480,406 +536 0.00% 6,295,687
2017-09-27 2017-09-25 11.747 479,870 +3,556 0.00% 5,637,090
2017-09-01 2017-08-30 12.385 476,314 -4,861 0.00% 5,899,091
2017-08-22 2017-08-18 11.274 481,175 -4,860 0.00% 5,424,740
2017-08-18 2017-08-16 11.624 486,035 -4,861 0.00% 5,649,516
2017-08-16 2017-08-14 11.109 490,896 +4,861 0.00% 5,453,540
2017-07-03 2017-06-29 11.444 486,035 +24,677 0.00% 5,561,944
2017-02-17 2017-02-15 11.053 461,358 +4,614 0.00% 5,099,568
2017-01-16 2017-01-12 10.338 456,744 -21 0.00% 4,721,895
2016-12-29 2016-12-23 9.731 456,765 -5,075 0.00% 4,444,924
2016-10-28 2016-10-26 10.230 461,840 -16,186 0.00% 4,724,531
2016-10-17 2016-10-13 10.165 478,026 +1,846 0.00% 4,859,029
2016-09-29 2016-09-27 10.772 476,180 -462 0.00% 5,129,236
2016-08-26 2016-08-24 10.620 476,642 -4,614 0.00% 5,061,900
2016-07-06 2016-07-04 9.276 481,256 -2,768 0.00% 4,464,215
2016-06-29 2016-06-27 10.194 484,024 +30,199 0.00% 4,934,114
2016-05-20 2016-05-18 8.899 453,825 +2,596 0.00% 4,038,804
2016-01-14 2016-01-12 9.616 451,229 +4,326 0.00% 4,339,043
2015-10-12 2015-10-08 11.257 446,903 -4,326 0.00% 5,030,902
2015-10-08 2015-10-06 10.702 451,229 -183,600 0.00% 4,829,272
2015-10-06 2015-10-02 10.518 634,829 -865 0.00% 6,676,853
2015-09-11 2015-09-09 10.911 635,694 +4,326 0.00% 6,935,755
2015-09-08 2015-09-04 10.171 631,368 +865 0.00% 6,421,536
2015-07-14 2015-07-10 13.083 630,503 +4,326 0.00% 8,249,113
2015-06-29 2015-06-25 16.287 626,177 +30,744 0.00% 10,198,574
2015-05-28 2015-05-26 16.895 595,433 -32,910 0.00% 10,059,705
2015-05-27 2015-05-22 16.530 628,343 -8,227 0.00% 10,386,596
2015-05-21 2015-05-19 16.287 636,570 -20,569 0.00% 10,367,846
2015-05-11 2015-05-07 15.606 657,139 -4,113 0.00% 10,255,571
2015-04-29 2015-04-27 16.579 661,252 +1,645 0.00% 10,962,735
2015-04-24 2015-04-22 16.968 659,607 -1,234 0.00% 11,192,014
2015-04-20 2015-04-16 16.870 660,841 -61,705 0.00% 11,148,694
2015-04-17 2015-04-15 16.798 722,546 -4,114 0.00% 12,136,993
2015-04-16 2015-04-14 16.020 726,660 +293,882 0.00% 11,640,837
2015-04-13 2015-04-09 15.096 432,778 -2,468 0.00% 6,533,176
2015-04-10 2015-04-08 14.707 435,246 +7,798 0.00% 6,401,146
2015-04-09 2015-04-02 14.221 427,448 +430 0.00% 6,078,644
2015-03-18 2015-03-16 13.564 427,018 -20,569 0.00% 5,792,259
2015-03-17 2015-03-13 13.492 447,587 -20,998 0.00% 6,038,624
2015-03-13 2015-03-11 13.078 468,585 -20,139 0.00% 6,128,275
2015-03-10 2015-03-06 13.224 488,724 +20,569 0.00% 6,462,940
2015-03-09 2015-03-05 13.200 468,155 +20,568 0.00% 6,179,553
2015-03-06 2015-03-04 13.394 447,587 +20,569 0.00% 5,995,103
2015-03-02 2015-02-26 13.880 427,018 -20,569 0.00% 5,927,204
2015-02-27 2015-02-25 13.759 447,587 +20,569 0.00% 6,158,309
2015-02-25 2015-02-23 13.856 427,018 -16,455 0.00% 5,916,823
2015-02-24 2015-02-18 13.808 443,473 -16,455 0.00% 6,123,265
2015-02-23 2015-02-16 13.759 459,928 +4,114 0.00% 6,328,107
2015-02-12 2015-02-10 13.516 455,814 +8,227 0.00% 6,160,699
2015-02-11 2015-02-09 13.467 447,587 +20,569 0.00% 6,027,744
2015-01-21 2015-01-19 13.248 427,018 -41,137 0.00% 5,657,313
2015-01-13 2015-01-09 13.929 468,155 +41,137 0.00% 6,520,965
2015-01-12 2015-01-08 13.905 427,018 -20,569 0.00% 5,937,584
2015-01-09 2015-01-07 13.978 447,587 -20,568 0.00% 6,256,232
2015-01-08 2015-01-06 13.880 468,155 +20,568 0.00% 6,498,204
2015-01-07 2015-01-05 14.099 447,587 +20,569 0.00% 6,310,634
2014-12-10 2014-12-08 13.808 427,018 +3,291 0.00% 5,896,062
2014-12-09 2014-12-05 13.321 423,727 -4,114 0.00% 5,644,614
2014-12-08 2014-12-04 12.981 427,841 -8,227 0.00% 5,553,813
2014-11-13 2014-11-11 12.276 436,068 -2,057 0.00% 5,353,196
2014-11-05 2014-11-03 12.373 438,125 +1,234 0.00% 5,421,050
2014-11-04 2014-10-31 12.471 436,891 +411 0.00% 5,448,262
2014-10-31 2014-10-29 12.422 436,480 -30,441 0.00% 5,421,916
2014-10-24 2014-10-22 12.130 466,921 +2,468 0.00% 5,663,847
2014-10-08 2014-10-06 11.936 464,453 +2,057 0.00% 5,543,586
2014-09-30 2014-09-26 12.106 462,396 +16,455 0.00% 5,597,717
2014-09-29 2014-09-25 12.203 445,941 +16,454 0.00% 5,441,876
2014-07-02 2014-06-27 11.911 429,487 -37,023 0.00% 5,115,801
2014-06-16 2014-06-12 11.838 466,510 +38,258 0.00% 5,522,777
2014-06-12 2014-06-10 13.569 428,252 +26,983 0.00% 5,810,756
2014-05-30 2014-05-28 13.076 401,269 -391,618 0.00% 5,246,839
2014-05-28 2014-05-26 12.894 792,887 -385,450 0.00% 10,223,492
2014-05-16 2014-05-14 12.427 1,178,337 +6,167 0.00% 14,643,220
2014-05-13 2014-05-09 12.116 1,172,170 -19,272 0.00% 14,201,658
2014-05-12 2014-05-08 12.064 1,191,442 -19,273 0.00% 14,373,331
2014-05-07 2014-05-02 11.986 1,210,715 -19,272 0.00% 14,511,606
2014-05-05 2014-04-30 11.986 1,229,987 +19,272 0.00% 14,742,599
2014-04-30 2014-04-28 11.986 1,210,715 +38,545 0.00% 14,511,606
2014-04-15 2014-04-11 12.479 1,172,170 +385,450 0.00% 14,627,404
2014-04-11 2014-04-09 12.790 786,720 -38,545 0.00% 10,062,333
2014-04-10 2014-04-08 12.712 825,265 -25,439 0.00% 10,491,101
2014-04-09 2014-04-07 12.401 850,704 -19,273 0.00% 10,549,647
2014-04-08 2014-04-04 12.297 869,977 -19,272 0.00% 10,698,372
2014-04-07 2014-04-03 12.219 889,249 +385,450 0.00% 10,866,154
2014-04-03 2014-04-01 12.349 503,799 -1,927 0.00% 6,221,510
2014-03-26 2014-03-24 11.830 505,726 -21,971 0.00% 5,982,899
2014-03-21 2014-03-19 11.441 527,697 +3,855 0.00% 6,037,467
2014-03-18 2014-03-14 11.493 523,842 +1,927 0.00% 6,020,542
2014-03-17 2014-03-13 11.571 521,915 -11,564 0.00% 6,039,016
2014-03-14 2014-03-12 11.519 533,479 +11,564 0.00% 6,145,141
2014-03-04 2014-02-28 12.064 521,915 -19,273 0.00% 6,296,284
2014-03-03 2014-02-27 12.142 541,188 -19,272 0.00% 6,570,911
2014-02-28 2014-02-26 11.908 560,460 +43,170 0.00% 6,674,041
2014-02-25 2014-02-21 12.142 517,290 +17,345 0.00% 6,280,750
2014-02-24 2014-02-20 12.219 499,945 +19,273 0.00% 6,109,064
2014-02-17 2014-02-13 12.349 480,672 +19,273 0.00% 5,935,911
2014-02-14 2014-02-12 12.505 461,399 -19,273 0.00% 5,769,727
2014-02-13 2014-02-11 12.323 480,672 +6,167 0.00% 5,923,440
2014-02-05 2014-01-30 12.479 474,505 -19,272 0.00% 5,921,305
2014-01-28 2014-01-24 12.349 493,777 +26,981 0.00% 6,097,747
2014-01-22 2014-01-20 12.401 466,796 -7,709 0.00% 5,788,774
2014-01-16 2014-01-14 12.790 474,505 -38,545 0.00% 6,069,030
2014-01-15 2014-01-13 12.842 513,050 +38,545 0.00% 6,588,650
2014-01-10 2014-01-08 13.076 474,505 -19,272 0.00% 6,204,444
2014-01-08 2014-01-06 12.868 493,777 +26,981 0.00% 6,353,955
2014-01-07 2014-01-03 13.128 466,796 +3,855 0.00% 6,127,865
2014-01-06 2014-01-02 13.491 462,941 +23,127 0.00% 6,245,404
2014-01-03 2013-12-31 13.594 439,814 +11,563 0.00% 5,979,046
2014-01-02 2013-12-27 13.569 428,251 +3,855 0.00% 5,810,743
2013-12-23 2013-12-19 13.465 424,396 -19,273 0.00% 5,714,394
2013-12-20 2013-12-18 13.620 443,669 +38,545 0.00% 6,042,963
2013-12-18 2013-12-16 13.724 405,124 +19,273 0.00% 5,560,005
2013-12-09 2013-12-05 14.295 385,851 -3,469 0.00% 5,515,727
2013-11-19 2013-11-15 13.828 389,320 -19,273 0.00% 5,383,510
2013-11-18 2013-11-14 13.465 408,593 +19,273 0.00% 5,501,611
2013-11-13 2013-11-11 13.906 389,320 -19,273 0.00% 5,413,811
2013-11-07 2013-11-05 13.854 408,593 +19,273 0.00% 5,660,617
2013-09-23 2013-09-18 14.243 389,320 -3,855 0.00% 5,545,116
2013-09-05 2013-09-03 13.620 393,175 -3,854 0.00% 5,355,213
2013-09-04 2013-09-02 13.543 397,029 -19,273 0.00% 5,376,805
2013-09-02 2013-08-29 13.128 416,302 +19,273 0.00% 5,465,005
2013-08-22 2013-08-20 13.361 397,029 +3,854 0.00% 5,304,702
2013-08-19 2013-08-15 13.724 393,175 -3,854 0.00% 5,396,015
2013-07-29 2013-07-25 13.231 397,029 +3,854 0.00% 5,253,200
2013-07-25 2013-07-23 13.231 393,175 -11,563 0.00% 5,202,207
2013-07-23 2013-07-19 12.764 404,738 +3,854 0.00% 5,166,193
2013-07-16 2013-07-12 12.712 400,884 +3,855 0.00% 5,096,199
2013-06-20 2013-06-18 12.505 397,029 -19,273 0.00% 4,964,789
2013-06-19 2013-06-17 12.531 416,302 +23,127 0.00% 5,216,596
2013-06-17 2013-06-13 14.039 393,175 +26,975 0.00% 5,519,812
2013-06-13 2013-06-10 14.453 366,200 -18,128 0.00% 5,292,614
2013-06-10 2013-06-06 14.618 384,328 +18,128 0.00% 5,618,217
2013-05-30 2013-05-28 15.170 366,200 -18,128 0.00% 5,555,225
2013-05-29 2013-05-27 14.922 384,328 +18,128 0.00% 5,734,821
2013-05-15 2013-05-13 15.335 366,200 -14,502 0.00% 5,615,827
2013-05-14 2013-05-10 15.556 380,702 -10,877 0.00% 5,922,224
2013-05-13 2013-05-09 15.418 391,579 -3,625 0.00% 6,037,426
2013-05-10 2013-05-08 15.446 395,204 -10,877 0.00% 6,104,217
2013-05-08 2013-05-06 15.170 406,081 +21,753 0.00% 6,160,216
2013-05-07 2013-05-03 14.977 384,328 +18,128 0.00% 5,756,022
2013-04-30 2013-04-26 14.922 366,200 -18,128 0.00% 5,464,321
2013-04-29 2013-04-25 14.811 384,328 -10,876 0.00% 5,692,420
2013-04-26 2013-04-24 14.563 395,204 +29,004 0.00% 5,755,405
2013-04-25 2013-04-23 14.370 366,200 -18,128 0.00% 5,262,313
2013-04-24 2013-04-22 14.480 384,328 -18,128 0.00% 5,565,215
2013-04-19 2013-04-17 14.011 402,456 +7,252 0.00% 5,639,008
2013-04-18 2013-04-16 14.205 395,204 +10,876 0.00% 5,613,700
2013-04-17 2013-04-15 14.260 384,328 +18,128 0.00% 5,480,412
2013-04-15 2013-04-11 14.508 366,200 -18,128 0.00% 5,312,815
2013-04-12 2013-04-10 14.425 384,328 +18,128 0.00% 5,544,014
2013-04-08 2013-04-03 14.729 366,200 -25,379 0.00% 5,393,618
2013-04-05 2013-04-02 14.811 391,579 +7,251 0.00% 5,799,817
2013-04-03 2013-03-28 15.004 384,328 +18,128 0.00% 5,766,623
2013-03-27 2013-03-25 14.867 366,200 -18,128 0.00% 5,444,120
2013-03-26 2013-03-22 14.673 384,328 +18,128 0.00% 5,639,418
2013-03-19 2013-03-15 14.922 366,200 -18,128 0.00% 5,464,321
2013-03-18 2013-03-14 14.977 384,328 +18,128 0.00% 5,756,022
2013-03-04 2013-02-28 15.363 366,200 -18,128 0.00% 5,625,928
2013-03-01 2013-02-27 14.894 384,328 +18,128 0.00% 5,724,221
2013-02-28 2013-02-26 14.922 366,200 -36,256 0.00% 5,464,321
2013-02-27 2013-02-25 15.225 402,456 +18,128 0.00% 6,127,426
2013-02-26 2013-02-22 15.142 384,328 +18,128 0.00% 5,819,625
2013-02-25 2013-02-21 15.308 366,200 -29,004 0.00% 5,605,727
2013-02-22 2013-02-20 15.639 395,204 +29,004 0.00% 6,180,520
2013-02-07 2013-02-05 15.777 366,200 -7,035 0.00% 5,777,434
2013-02-06 2013-02-04 16.246 373,235 -725 0.00% 6,063,428
2012-12-27 2012-12-20 15.446 373,960 -3,626 0.00% 5,776,088
2012-12-13 2012-12-11 14.867 377,586 -10,877 0.00% 5,613,390
2012-12-05 2012-12-03 14.205 388,463 +10,877 0.00% 5,517,947
2012-11-28 2012-11-26 14.398 377,586 -10,514 0.00% 5,436,345
2012-11-05 2012-11-01 14.342 388,100 +725 0.00% 5,566,313
2012-10-29 2012-10-25 14.205 387,375 +10,514 0.00% 5,502,492
2012-10-24 2012-10-19 14.067 376,861 -3,625 0.00% 5,301,173
2012-10-22 2012-10-18 13.929 380,486 -1,813 0.00% 5,299,692
2012-10-16 2012-10-12 13.681 382,299 -3,626 0.00% 5,230,045
2012-10-15 2012-10-11 13.487 385,925 -11,964 0.00% 5,205,139
2012-10-08 2012-10-04 12.660 397,889 -18,128 0.00% 5,037,270
2012-09-27 2012-09-25 12.384 416,017 +18,128 0.00% 5,152,026
2012-09-25 2012-09-21 12.632 397,889 -4,657 0.00% 5,026,295
2012-09-19 2012-09-17 12.191 402,546 -18,128 0.00% 4,907,478
2012-09-17 2012-09-13 11.805 420,674 -3,626 0.00% 4,966,038
2012-09-12 2012-09-10 11.750 424,300 -14,502 0.00% 4,985,437
2012-08-30 2012-08-28 11.943 438,802 +14,502 0.00% 5,240,553
2012-08-20 2012-08-16 12.246 424,300 +3,626 0.00% 5,196,089
2012-08-17 2012-08-15 12.412 420,674 +10,118 0.00% 5,221,302
2012-08-14 2012-08-10 12.439 410,556 +10,877 0.00% 5,107,043
2012-08-01 2012-07-30 11.915 399,679 -36,256 0.00% 4,762,288
2012-07-31 2012-07-27 11.695 435,935 -47,133 0.00% 5,098,098
2012-07-30 2012-07-26 11.391 483,068 +18,128 0.00% 5,502,739
2012-07-27 2012-07-25 11.446 464,940 +10,877 0.00% 5,321,887
2012-07-23 2012-07-19 11.446 454,063 -18,128 0.00% 5,197,384
2012-07-19 2012-07-17 11.308 472,191 -18,128 0.00% 5,339,765
2012-07-17 2012-07-13 11.088 490,319 +18,128 0.00% 5,436,575
2012-07-16 2012-07-12 11.005 472,191 +18,128 0.00% 5,196,503
2012-07-12 2012-07-10 11.502 454,063 +36,256 0.00% 5,222,432
2012-07-10 2012-07-06 11.750 417,807 -16,678 0.00% 4,909,146
2012-07-06 2012-07-04 11.805 434,485 +15,534 0.00% 5,129,076
2012-07-05 2012-07-03 11.915 418,951 -36,256 0.00% 4,991,920
2012-07-04 2012-06-29 11.833 455,207 -35,497 0.00% 5,386,254
2012-07-03 2012-06-28 11.529 490,704 +31,180 0.00% 5,657,395
2012-06-29 2012-06-27 11.722 459,524 +21,753 0.00% 5,386,637
2012-06-28 2012-06-26 11.612 437,771 +25,379 0.00% 5,083,346
2012-06-26 2012-06-22 11.888 412,392 +29,005 0.00% 4,902,393
2012-06-20 2012-06-18 12.191 383,387 -54,384 0.00% 4,673,909
2012-06-19 2012-06-15 12.246 437,771 -18,128 0.00% 5,361,059
2012-06-18 2012-06-14 11.860 455,899 +43,507 0.00% 5,407,017
2012-06-15 2012-06-13 11.888 412,392 -14,502 0.00% 4,902,393
2012-06-14 2012-06-12 11.750 426,894 +25,379 0.00% 5,015,916
2012-06-07 2012-06-05 13.659 401,515 -3,625 0.00% 5,484,332
2012-06-06 2012-06-04 13.543 405,140 +38,621 0.00% 5,486,649
2012-06-05 2012-06-01 13.688 366,519 -34,336 0.00% 5,016,993
2012-06-04 2012-05-31 13.746 400,855 +17,168 0.00% 5,510,340
2012-05-28 2012-05-24 13.484 383,687 +18,885 0.00% 5,173,771
2012-05-22 2012-05-18 13.513 364,802 +17,168 0.00% 4,929,743
2012-05-18 2012-05-16 13.746 347,634 +3,434 0.00% 4,778,740
2012-05-16 2012-05-14 13.950 344,200 +1,716 0.00% 4,801,705
2012-05-07 2012-05-03 15.028 342,484 +1,030 0.00% 5,146,822
2012-04-17 2012-04-13 15.174 341,454 -5,837 0.00% 5,181,065
2012-04-11 2012-04-05 14.649 347,291 +5,837 0.00% 5,087,573
2012-03-27 2012-03-23 14.620 341,454 -3,167 0.00% 4,992,120
2012-03-21 2012-03-19 15.144 344,621 +1,717 0.00% 5,219,083
2012-03-15 2012-03-13 15.698 342,904 -1,717 0.00% 5,382,827
2012-03-09 2012-03-07 15.144 344,621 +1,717 0.00% 5,219,083
2012-03-06 2012-03-02 16.368 342,904 +3,433 0.00% 5,612,521
2012-01-26 2012-01-19 15.814 339,471 -1,030 0.00% 5,368,484
2012-01-20 2012-01-18 15.523 340,501 -3,433 0.00% 5,285,605
2012-01-19 2012-01-17 15.581 343,934 -3,434 0.00% 5,358,929
2012-01-13 2012-01-11 14.649 347,368 -3,434 0.00% 5,088,701
2012-01-12 2012-01-10 14.358 350,802 -6,867 0.00% 5,036,839
2011-12-07 2011-12-05 14.067 357,669 +3,434 0.00% 5,031,269
2011-11-18 2011-11-16 13.543 354,235 +6,867 0.00% 4,797,263
2011-11-17 2011-11-15 14.009 347,368 +3,434 0.00% 4,866,133
2011-11-15 2011-11-11 14.096 343,934 -12,705 0.00% 4,848,078
2011-11-14 2011-11-10 13.805 356,639 +9,271 0.00% 4,923,300
2011-11-08 2011-11-04 14.504 347,368 -2,403 0.00% 5,038,117
2011-11-07 2011-11-03 14.038 349,771 +2,403 0.00% 4,909,983
2011-11-04 2011-11-02 14.387 347,368 -2,403 0.00% 4,997,651
2011-11-03 2011-11-01 13.834 349,771 +2,403 0.00% 4,838,676
2011-11-02 2011-10-31 14.387 347,368 -6,867 0.00% 4,997,651
2011-10-27 2011-10-25 13.106 354,235 -6,867 0.00% 4,642,513
2011-10-25 2011-10-21 12.086 361,102 -10,301 0.00% 4,364,426
2011-10-19 2011-10-17 12.523 371,403 +10,301 0.00% 4,651,178
2011-10-14 2011-10-12 12.698 361,102 +6,867 0.00% 4,585,276
2011-10-13 2011-10-11 12.552 354,235 -10,301 0.00% 4,446,496
2011-10-12 2011-10-10 11.766 364,536 +1,373 0.00% 4,289,147
2011-10-11 2011-10-07 11.650 363,163 +3,434 0.00% 4,230,685
2011-10-10 2011-10-06 11.242 359,729 -17,168 0.00% 4,044,007
2011-10-07 2011-10-04 10.193 376,897 +3,434 0.00% 3,841,845
2011-10-04 2011-09-30 11.125 373,463 +10,300 0.00% 4,154,895
2011-09-30 2011-09-27 12.232 363,163 -3,433 0.00% 4,442,220
2011-09-14 2011-09-09 14.416 366,596 +10,301 0.00% 5,284,964
2011-09-01 2011-08-30 14.824 356,295 -137,345 0.00% 5,281,735
2011-08-19 2011-08-17 14.911 493,640 -21,578 0.00% 7,360,875
2011-08-15 2011-08-11 14.445 515,218 +3,433 0.00% 7,442,551
2011-08-12 2011-08-10 14.591 511,785 +137,345 0.00% 7,467,486
2011-08-11 2011-08-09 14.445 374,440 +6,867 0.00% 5,408,951
2011-08-09 2011-08-05 15.902 367,573 +11,331 0.00% 5,845,012
2011-08-08 2011-08-04 16.426 356,242 -10,301 0.00% 5,851,583
2011-08-05 2011-08-03 16.426 366,543 +10,301 0.00% 6,020,786
2011-07-28 2011-07-26 17.503 356,242 -3,434 0.00% 6,235,463
2011-07-19 2011-07-15 16.309 359,676 +3,434 0.00% 5,866,089
2011-07-05 2011-06-30 17.212 356,242 -34,336 0.00% 6,131,712
2011-07-04 2011-06-29 16.950 390,578 +34,336 0.00% 6,620,334
2011-06-16 2011-06-14 17.270 356,242 +3,433 0.00% 6,152,462
2011-06-07 2011-06-02 19.347 352,809 +12,380 0.00% 6,825,892
2011-04-27 2011-04-21 20.223 340,429 -6,924 0.00% 6,884,352
2011-04-04 2011-03-31 19.498 347,353 -3,463 0.00% 6,772,754
2011-03-30 2011-03-28 19.136 350,816 -3,471 0.00% 6,713,212
2011-03-22 2011-03-18 17.959 354,287 -663 0.00% 6,362,590
2011-03-21 2011-03-17 18.140 354,950 -3,611 0.00% 6,438,777
2011-03-15 2011-03-11 18.412 358,561 -3,976 0.00% 6,601,682
2011-03-10 2011-03-08 18.683 362,537 -2,091 0.00% 6,773,369
2011-03-07 2011-03-03 18.321 364,628 -3,313 0.00% 6,680,369
2011-02-28 2011-02-24 17.295 367,941 -16,566 0.00% 6,363,478
2011-02-25 2011-02-23 17.446 384,507 +16,566 0.00% 6,708,012
2011-02-16 2011-02-14 17.476 367,941 -413 0.00% 6,430,111
2011-02-09 2011-02-07 17.446 368,354 +663 0.00% 6,426,211
2011-02-08 2011-02-02 17.748 367,691 -3,313 0.00% 6,525,624
2011-01-26 2011-01-24 17.717 371,004 -33,132 0.00% 6,573,224
2011-01-25 2011-01-21 17.778 404,136 +33,132 0.00% 7,184,633
2011-01-17 2011-01-13 18.170 371,004 -3,314 0.00% 6,741,194
2011-01-04 2010-12-31 17.476 374,318 -79,846 0.00% 6,541,555
2010-12-30 2010-12-28 16.902 454,164 +33,131 0.00% 7,676,486
2010-12-29 2010-12-24 17.144 421,033 +43,402 0.00% 7,218,155
2010-12-28 2010-12-22 17.265 377,631 +22,132 0.00% 6,519,667
2010-12-03 2010-12-01 18.080 355,499 -331 0.00% 6,427,276
2010-12-01 2010-11-29 17.989 355,830 -33,131 0.00% 6,401,040
2010-11-29 2010-11-25 18.200 388,961 +33,131 0.00% 7,079,215
2010-11-25 2010-11-23 17.808 355,830 +3,313 0.00% 6,336,600
2010-11-24 2010-11-22 18.231 352,517 +663 0.00% 6,426,563
2010-11-23 2010-11-19 19.135 351,854 +6,626 0.00% 6,732,889
2010-11-22 2010-11-18 19.474 345,228 +3,274 0.00% 6,722,926
2010-11-19 2010-11-17 18.982 341,954 +6,501 0.00% 6,490,848
2010-11-16 2010-11-12 20.335 335,453 +325 0.00% 6,821,529
2010-11-15 2010-11-11 20.981 335,128 +3,251 0.00% 7,031,430
2010-11-09 2010-11-05 20.735 331,877 -8,126 0.00% 6,881,540
2010-11-05 2010-11-03 20.581 340,003 -650 0.00% 6,997,735
2010-10-28 2010-10-26 19.197 340,653 -3,251 0.00% 6,539,513
2010-10-19 2010-10-15 19.628 343,904 -18,203 0.00% 6,750,042
2010-10-18 2010-10-14 19.535 362,107 +3,251 0.00% 7,073,905
2010-10-15 2010-10-13 18.612 358,856 +3,250 0.00% 6,679,196
2010-10-06 2010-10-04 17.813 355,606 +9,752 0.00% 6,334,265
2010-10-05 2010-09-30 17.782 345,854 +3,250 0.00% 6,149,917
2010-09-15 2010-09-13 17.966 342,604 -6,501 0.00% 6,155,366
2010-09-08 2010-09-06 18.120 349,105 -4,875 0.00% 6,325,866
2010-09-06 2010-09-02 17.690 353,980 +10,076 0.00% 6,261,742
2010-09-03 2010-09-01 17.474 343,904 -3,250 0.00% 6,009,442
2010-08-25 2010-08-23 17.320 347,154 +3,250 0.00% 6,012,833
2010-08-24 2010-08-20 17.382 343,904 +6,501 0.00% 5,977,702
2010-08-02 2010-07-29 18.274 337,403 -3,250 0.00% 6,165,723
2010-07-30 2010-07-28 18.089 340,653 -3,251 0.00% 6,162,233
2010-07-21 2010-07-19 17.443 343,904 +3,251 0.00% 5,998,862
2010-07-15 2010-07-13 17.966 340,653 -3,251 0.00% 6,120,313
2010-06-22 2010-06-18 17.843 343,904 -19,503 0.00% 6,136,402
2010-06-21 2010-06-17 17.659 363,407 +9,752 0.00% 6,417,321
2010-06-18 2010-06-15 17.813 353,655 +9,751 0.00% 6,299,513
2010-06-14 2010-06-10 17.536 343,904 -5,851 0.00% 6,030,602
2010-06-11 2010-06-09 17.443 349,755 +7,801 0.00% 6,100,924
2010-06-01 2010-05-28 17.720 341,954 -975 0.00% 6,059,528
2010-05-28 2010-05-26 17.351 342,929 -19,503 0.00% 5,950,205
2010-05-19 2010-05-17 17.862 362,432 +24,176 0.00% 6,473,809
2010-05-14 2010-05-12 17.958 338,256 +6,282 0.00% 6,074,284
2010-05-13 2010-05-11 17.830 331,974 +3,140 0.00% 5,919,194
2010-05-12 2010-05-10 18.085 328,834 -6,281 0.00% 5,946,967
2010-05-10 2010-05-06 17.735 335,115 +6,281 0.00% 5,943,189
2010-04-29 2010-04-27 18.435 328,834 +6,282 0.00% 6,062,137
2010-04-28 2010-04-26 18.785 322,552 +3,141 0.00% 6,059,297
2010-04-19 2010-04-15 19.645 319,411 -2,199 0.00% 6,274,881
2010-04-12 2010-04-08 19.995 321,610 -3,141 0.00% 6,430,721
2010-04-09 2010-04-07 19.995 324,751 -21,985 0.00% 6,493,526
2010-03-26 2010-03-24 18.276 346,736 +6,282 0.00% 6,336,965
2010-03-24 2010-03-22 18.308 340,454 +3,140 0.00% 6,232,995
2010-03-11 2010-03-09 18.817 337,314 -3,140 0.00% 6,347,348
2010-03-05 2010-03-03 18.785 340,454 +15,703 0.00% 6,395,594
2010-03-03 2010-03-01 18.372 324,751 -1,570 0.00% 5,966,186
2010-02-24 2010-02-22 17.703 326,321 +1,884 0.00% 5,776,839
2010-02-09 2010-02-05 17.544 324,437 +4,083 0.00% 5,691,837
2010-02-03 2010-02-01 18.372 320,354 +3,141 0.00% 5,885,406
2010-02-02 2010-01-29 18.149 317,213 +942 0.00% 5,757,001
2010-01-29 2010-01-27 17.894 316,271 +2,199 0.00% 5,659,345
2010-01-15 2010-01-13 18.881 314,072 +942 0.00% 5,929,996
2010-01-14 2010-01-12 19.581 313,130 +628 0.00% 6,131,550
2010-01-06 2010-01-04 20.282 312,502 -6,281 0.00% 6,338,153
2009-12-30 2009-12-28 20.346 318,783 +3,140 0.00% 6,485,844
2009-12-29 2009-12-24 20.409 315,643 +3,141 0.00% 6,442,058
2009-12-18 2009-12-16 20.059 312,502 +3,141 0.00% 6,268,503
2009-12-17 2009-12-15 20.314 309,361 +3,141 0.00% 6,284,297
2009-12-16 2009-12-14 20.600 306,220 +2,198 0.00% 6,308,241
2009-12-11 2009-12-09 20.441 304,022 +4,711 0.00% 6,214,562
2009-12-10 2009-12-08 20.760 299,311 +3,141 0.00% 6,213,563
2009-12-09 2009-12-07 21.142 296,170 +6,281 0.00% 6,261,518
2009-12-07 2009-12-03 21.492 289,889 -6,281 0.00% 6,230,257
2009-12-04 2009-12-02 21.460 296,170 -3,141 0.00% 6,355,818
2009-12-01 2009-11-27 19.932 299,311 +6,282 0.00% 5,965,783
2009-11-30 2009-11-26 21.046 293,029 +3,140 0.00% 6,167,122
2009-11-27 2009-11-25 21.651 289,889 -8,480 0.00% 6,276,407
2009-11-26 2009-11-24 21.810 298,369 -7,851 0.00% 6,507,508
2009-11-20 2009-11-18 22.352 306,220 +15,703 0.00% 6,844,491
2009-11-17 2009-11-13 21.651 290,517 -9,422 0.00% 6,290,004
2009-11-16 2009-11-12 21.237 299,939 +6,281 0.00% 6,369,850
2009-11-02 2009-10-29 19.359 293,658 +3,141 0.00% 5,684,809
2009-10-28 2009-10-23 20.728 290,517 -5,967 0.00% 6,021,754
2009-10-21 2009-10-19 19.709 296,484 +314 0.00% 5,843,356
2009-10-12 2009-10-08 19.327 296,170 -5,339 0.00% 5,724,008
2009-10-09 2009-10-07 19.072 301,509 -6,282 0.00% 5,750,394
2009-10-06 2009-10-02 18.117 307,791 +6,282 0.00% 5,576,204
2009-09-28 2009-09-24 18.754 301,509 +5,339 0.00% 5,654,394
2009-09-10 2009-09-08 18.754 296,170 -314 0.00% 5,554,268
2009-08-11 2009-08-07 16.270 296,484 -3,141 0.00% 4,823,837
2009-08-10 2009-08-06 16.684 299,625 +3,769 0.00% 4,998,962
2009-08-07 2009-08-05 16.907 295,856 +628 0.00% 5,002,019
2009-08-06 2009-08-04 17.225 295,228 -3,141 0.00% 5,085,402
2009-07-31 2009-07-29 17.735 298,369 -3,140 0.00% 5,291,507
2009-07-29 2009-07-27 17.448 301,509 -3,141 0.00% 5,260,794
2009-07-27 2009-07-23 16.939 304,650 +3,141 0.00% 5,160,399
2009-07-24 2009-07-22 16.620 301,509 -314 0.00% 5,011,194
2009-07-23 2009-07-21 17.066 301,823 -2,827 0.00% 5,150,953
2009-07-22 2009-07-20 17.193 304,650 -31,407 0.00% 5,237,999
2009-07-21 2009-07-17 16.811 336,057 +31,407 0.00% 5,649,595
2009-07-17 2009-07-15 16.366 304,650 -3,141 0.00% 4,985,799
2009-07-15 2009-07-13 15.665 307,791 +3,141 0.00% 4,821,603
2009-07-03 2009-06-30 17.193 304,650 -314 0.00% 5,237,999
2009-07-02 2009-06-29 17.098 304,964 +3,141 0.00% 5,214,268
2009-06-24 2009-06-22 17.066 301,823 -12,563 0.00% 5,150,953
2009-06-18 2009-06-16 16.589 314,386 -9,422 0.00% 5,215,205
2009-06-17 2009-06-15 16.652 323,808 +6,281 0.00% 5,392,122
2009-06-16 2009-06-12 16.620 317,527 +3,141 0.00% 5,277,420
2009-06-05 2009-06-03 15.761 314,386 +3,140 0.00% 4,954,945
2009-06-04 2009-06-02 15.602 311,246 +6,282 0.00% 4,855,907
2009-06-03 2009-06-01 16.270 304,964 -3,141 0.00% 4,961,808
2009-06-02 2009-05-29 15.538 308,105 -314 0.00% 4,787,282
2009-05-26 2009-05-22 15.838 308,419 +12,043 0.00% 4,884,691
2009-04-30 2009-04-28 13.651 296,376 -1,207 0.00% 4,045,837
2009-04-24 2009-04-22 14.115 297,583 -30,181 0.00% 4,200,353
2009-04-23 2009-04-21 14.612 327,764 +30,181 0.00% 4,789,255
2009-04-15 2009-04-09 14.446 297,583 +905 0.00% 4,298,953
2009-04-09 2009-04-07 14.115 296,678 -3,018 0.00% 4,187,579
2009-04-08 2009-04-06 13.883 299,696 -7,545 0.00% 4,160,668
2009-04-07 2009-04-03 13.485 307,241 -37,726 0.00% 4,143,255
2009-04-06 2009-04-02 13.618 344,967 +31,689 0.00% 4,697,724
2009-04-03 2009-04-01 13.154 313,278 +6,037 0.00% 4,120,866
2009-04-02 2009-03-31 13.353 307,241 +9,054 0.00% 4,102,535
2009-03-31 2009-03-27 13.883 298,187 -3,018 0.00% 4,139,719
2009-03-30 2009-03-26 13.618 301,205 -2,415 0.00% 4,101,778
2009-03-26 2009-03-24 11.729 303,620 -603 0.00% 3,561,244
2009-02-25 2009-02-23 11.067 304,223 +603 0.00% 3,366,717
2009-02-09 2009-02-05 11.564 303,620 -30,181 0.00% 3,510,944
2009-02-06 2009-02-04 11.133 333,801 -18,712 0.00% 3,716,165
2009-02-05 2009-02-03 10.934 352,513 +48,290 0.00% 3,854,404
2009-02-03 2009-01-30 11.100 304,223 -15,091 0.00% 3,376,797
2009-02-02 2009-01-29 11.199 319,314 -9,054 0.00% 3,576,043
2009-01-30 2009-01-23 10.735 328,368 -6,338 0.00% 3,525,120
2009-01-29 2009-01-22 10.702 334,706 -14,789 0.00% 3,582,071
2009-01-22 2009-01-20 10.901 349,495 -603 0.00% 3,809,825
2009-01-21 2009-01-19 11.431 350,098 -14,487 0.00% 4,001,998
2009-01-20 2009-01-16 11.398 364,585 +604 0.00% 4,155,520
2009-01-19 2009-01-15 11.000 363,981 -60,362 0.00% 4,003,916
2009-01-16 2009-01-14 11.166 424,343 +60,663 0.00% 4,738,218
2009-01-14 2009-01-12 11.464 363,680 +60,362 0.00% 4,169,305
2009-01-13 2009-01-09 12.094 303,318 +1,509 0.00% 3,668,252
2009-01-09 2009-01-07 13.121 301,809 +1,509 0.00% 3,960,003
2009-01-02 2008-12-29 13.717 300,300 -603 0.00% 4,119,304
2008-12-19 2008-12-17 14.247 300,903 -1,811 0.00% 4,287,095
2008-12-16 2008-12-12 14.148 302,714 +1,509 0.00% 4,282,807
2008-12-04 2008-12-02 12.591 301,205 +302 0.00% 3,792,398
2008-12-02 2008-11-28 12.591 300,903 -604 0.00% 3,788,595
2008-11-28 2008-11-26 12.458 301,507 -905 0.00% 3,756,240
2008-11-27 2008-11-25 12.127 302,412 -90,543 0.00% 3,667,315
2008-11-26 2008-11-24 11.100 392,955 +30,181 0.00% 4,361,700
2008-11-24 2008-11-20 10.868 362,774 -30,181 0.00% 3,942,558
2008-11-21 2008-11-19 11.564 392,955 +91,146 0.00% 4,543,980
2008-11-20 2008-11-18 11.928 301,809 -15,090 0.00% 3,600,003
2008-11-19 2008-11-17 12.259 316,899 +15,090 0.00% 3,884,997
2008-11-18 2008-11-14 12.425 301,809 -120,723 0.00% 3,750,003
2008-11-17 2008-11-13 12.193 422,532 -60,060 0.00% 5,151,996
2008-11-14 2008-11-12 12.690 482,592 +181,085 0.00% 6,124,167
2008-11-12 2008-11-10 13.055 301,507 -30,181 0.00% 3,936,060
2008-11-11 2008-11-07 12.326 331,688 +30,181 0.00% 4,088,282
2008-11-07 2008-11-05 13.055 301,507 -3,018 0.00% 3,936,060
2008-11-06 2008-11-04 12.591 304,525 -9,356 0.00% 3,834,199
2008-11-05 2008-11-03 12.326 313,881 -6,036 0.00% 3,868,798
2008-11-03 2008-10-30 12.094 319,917 -3,924 0.00% 3,868,996
2008-10-31 2008-10-29 10.702 323,841 -603 0.00% 3,465,792
2008-10-29 2008-10-27 9.277 324,444 +905 0.00% 3,009,996
2008-10-28 2008-10-24 10.437 323,539 +1,811 0.00% 3,376,800
2008-10-27 2008-10-23 11.265 321,728 +603 0.00% 3,624,398
2008-10-23 2008-10-21 12.425 321,125 -603 0.00% 3,990,006
2008-10-22 2008-10-20 12.856 321,728 +603 0.00% 4,136,078
2008-10-21 2008-10-17 11.961 321,125 +15,091 0.00% 3,841,045
2008-10-20 2008-10-16 12.624 306,034 +3,622 0.00% 3,863,339
2008-10-16 2008-10-14 14.612 302,412 -13,884 0.00% 4,418,814
2008-10-15 2008-10-13 14.181 316,296 -9,959 0.00% 4,485,446
2008-10-14 2008-10-10 12.425 326,255 +6,036 0.00% 4,053,746
2008-10-13 2008-10-09 13.419 320,219 -1,509 0.00% 4,297,048
2008-10-10 2008-10-08 12.591 321,728 +3,923 0.00% 4,050,798
2008-10-09 2008-10-06 13.684 317,805 +15,996 0.00% 4,348,895
2008-10-08 2008-10-03 14.446 301,809 +3,018 0.00% 4,360,003
2008-10-02 2008-09-29 14.943 298,791 +906 0.00% 4,464,904
2008-09-30 2008-09-26 15.705 297,885 -3,018 0.00% 4,678,376
2008-09-29 2008-09-25 15.507 300,903 +3,018 0.00% 4,665,954
2008-09-24 2008-09-22 16.070 297,885 -121,026 0.00% 4,786,946
2008-09-23 2008-09-19 15.473 418,911 +116,499 0.00% 6,481,966
2008-09-19 2008-09-17 13.287 302,412 -13,884 0.00% 4,018,015
2008-09-18 2008-09-16 14.744 316,296 +3,018 0.00% 4,663,606
2008-09-16 2008-09-11 16.235 313,278 +9,055 0.00% 5,086,208
2008-09-12 2008-09-10 16.799 304,223 +6,036 0.00% 5,110,556
2008-09-10 2008-09-08 17.495 298,187 -30,181 0.00% 5,216,639
2008-09-09 2008-09-05 16.865 328,368 +24,145 0.00% 5,537,921
2008-09-05 2008-09-03 17.196 304,223 +12,676 0.00% 5,231,516
2008-09-04 2008-09-02 17.726 291,547 +3,018 0.00% 5,168,095
2008-09-03 2008-09-01 17.793 288,529 -6,036 0.00% 5,133,716
2008-09-02 2008-08-29 17.925 294,565 -3,018 0.00% 5,280,153
2008-09-01 2008-08-28 17.693 297,583 -9,055 0.00% 5,265,232
2008-08-28 2008-08-26 17.826 306,638 +6,942 0.00% 5,466,085
2008-08-27 2008-08-25 17.693 299,696 +5,131 0.00% 5,302,618
2008-08-25 2008-08-20 17.329 294,565 +9,054 0.00% 5,104,473
2008-08-07 2008-08-04 19.251 285,511 -150,905 0.00% 5,496,258
2008-08-05 2008-08-01 19.549 436,416 +150,905 0.00% 8,531,410
2008-08-04 2008-07-31 19.549 285,511 -1,207 0.00% 5,581,398
2008-07-28 2008-07-24 19.383 286,718 -1,509 0.00% 5,557,493
2008-07-21 2008-07-17 18.124 288,227 -3,018 0.00% 5,223,843
2008-07-14 2008-07-10 18.091 291,245 +3,018 0.00% 5,268,891
2008-07-04 2008-07-02 17.296 288,227 -13,280 0.00% 4,985,093
2008-06-13 2008-06-11 18.190 301,507 -60,362 0.00% 5,484,510
2008-06-12 2008-06-10 18.058 361,869 +63,682 0.00% 6,534,555
2008-06-11 2008-06-06 19.958 298,187 -392,352 0.00% 5,951,172
2008-06-10 2008-06-05 19.686 690,539 +385,243 0.00% 13,593,849
2008-06-06 2008-06-04 19.516 305,296 +14,706 0.00% 5,958,112
2008-06-03 2008-05-30 19.822 290,590 -29,412 0.00% 5,760,032
2008-06-02 2008-05-29 19.720 320,002 -59,707 0.00% 6,310,392
2008-05-30 2008-05-28 19.516 379,709 -88,236 0.00% 7,410,345
2008-05-29 2008-05-27 19.550 467,945 -176,472 0.00% 9,148,256
2008-05-28 2008-05-26 19.380 644,417 +352,944 0.00% 12,488,708
2008-05-19 2008-05-15 20.638 291,473 +883 0.00% 6,015,375
2008-05-08 2008-05-06 21.080 290,590 -17,648 0.00% 6,125,591
2008-04-29 2008-04-25 20.910 308,238 -5,882 0.00% 6,445,208
2008-04-24 2008-04-22 20.808 314,120 -9,412 0.00% 6,536,160
2008-04-22 2008-04-18 19.958 323,532 -5,882 0.00% 6,457,003
2008-04-10 2008-04-08 19.924 329,414 -2,941 0.00% 6,563,195
2008-04-09 2008-04-07 20.060 332,355 -292,650 0.00% 6,666,991
2008-04-08 2008-04-03 19.992 625,005 +292,650 0.00% 12,495,006
2008-04-01 2008-03-28 18.938 332,355 -3,824 0.00% 6,294,092
2008-03-27 2008-03-25 17.680 336,179 -2,941 0.00% 5,943,600
2008-03-25 2008-03-19 16.762 339,120 -16,471 0.00% 5,684,287
2008-03-20 2008-03-18 16.252 355,591 -5,588 0.00% 5,779,022
2008-03-04 2008-02-29 18.836 361,179 -1,471 0.00% 6,803,117
2008-02-21 2008-02-19 18.292 362,650 -2,941 0.00% 6,633,544
2008-02-18 2008-02-14 17.680 365,591 -5,882 0.00% 6,463,600
2008-02-12 2008-02-06 16.558 371,473 -2,942 0.00% 6,150,804
2008-02-11 2008-02-04 17.952 374,415 +2,942 0.00% 6,721,448
2008-01-18 2008-01-16 16.456 371,473 -2,942 0.00% 6,112,914
2008-01-17 2008-01-15 17.408 374,415 -29,412 0.00% 6,517,767
2008-01-15 2008-01-11 18.088 403,827 +29,412 0.00% 7,304,368
2008-01-10 2008-01-08 18.020 374,415 -588 0.00% 6,746,908
2007-12-21 2007-12-19 18.836 375,003 -29,412 0.00% 7,063,504
2007-12-20 2007-12-18 18.700 404,415 +1,471 0.00% 7,562,504
2007-12-18 2007-12-14 19.448 402,944 +32,941 0.00% 7,836,396
2007-12-12 2007-12-10 20.876 370,003 -294,120 0.00% 7,724,125
2007-12-11 2007-12-07 21.182 664,123 +294,120 0.00% 14,067,348
2007-12-10 2007-12-06 21.386 370,003 -2,941 0.00% 7,912,825
2007-12-06 2007-12-04 20.706 372,944 -2,941 0.00% 7,722,121
2007-12-03 2007-11-29 20.876 375,885 -8,824 0.00% 7,846,916
2007-11-30 2007-11-28 20.468 384,709 +5,883 0.00% 7,874,165
2007-11-29 2007-11-27 20.502 378,826 +2,941 0.00% 7,766,632
2007-11-28 2007-11-26 20.876 375,885 -8,824 0.00% 7,846,916
2007-11-23 2007-11-21 19.856 384,709 +8,824 0.00% 7,638,725
2007-11-21 2007-11-19 20.400 375,885 -2,941 0.00% 7,667,997
2007-11-20 2007-11-16 20.638 378,826 +5,882 0.00% 7,818,152
2007-11-15 2007-11-13 20.944 372,944 -4,412 0.00% 7,810,881
2007-11-14 2007-11-12 20.638 377,356 -29,412 0.00% 7,787,815
2007-11-13 2007-11-09 21.726 406,768 +29,412 0.00% 8,837,375
2007-11-12 2007-11-08 21.658 377,356 +11,765 0.00% 8,172,715
2007-11-09 2007-11-07 22.576 365,591 -2,941 0.00% 8,253,521
2007-11-08 2007-11-06 22.712 368,532 +4,412 0.00% 8,370,036
2007-11-07 2007-11-05 22.134 364,120 +8,823 0.00% 8,059,372
2007-11-06 2007-11-02 23.222 355,297 +2,941 0.00% 8,250,645
2007-11-02 2007-10-31 24.888 352,356 -29,412 0.00% 8,769,370
2007-11-01 2007-10-30 25.262 381,768 +29,412 0.00% 9,644,151
2007-10-31 2007-10-29 24.684 352,356 -25,882 0.00% 8,697,490
2007-10-29 2007-10-25 23.834 378,238 +32,353 0.00% 9,014,857
2007-10-26 2007-10-24 23.902 345,885 -10,000 0.00% 8,267,281
2007-10-25 2007-10-23 23.460 355,885 -29,412 0.00% 8,349,000
2007-10-24 2007-10-22 22.134 385,297 +43,530 0.00% 8,528,100
2007-10-22 2007-10-17 22.916 341,767 -3,530 0.00% 7,831,874
2007-10-18 2007-10-16 22.508 345,297 +589 0.00% 7,771,887
2007-10-16 2007-10-12 22.644 344,708 +4,117 0.00% 7,805,509
2007-10-15 2007-10-11 23.120 340,591 -882 0.00% 7,874,405
2007-10-11 2007-10-09 21.590 341,473 +882 0.00% 7,372,347
2007-10-09 2007-10-05 20.366 340,591 -8,823 0.00% 6,936,424
2007-10-08 2007-10-04 19.448 349,414 +5,882 0.00% 6,795,353
2007-10-05 2007-10-03 19.516 343,532 -5,882 0.00% 6,704,320
2007-10-04 2007-10-02 19.380 349,414 -3,530 0.00% 6,771,593
2007-09-28 2007-09-25 18.734 352,944 -2,941 0.00% 6,612,003
2007-09-25 2007-09-21 18.360 355,885 -32,353 0.00% 6,534,000
2007-09-24 2007-09-20 17.986 388,238 +34,412 0.00% 6,982,796
2007-09-21 2007-09-19 17.408 353,826 -17,647 0.00% 6,159,357
2007-09-17 2007-09-13 17.170 371,473 +5,882 0.00% 6,378,144
2007-09-14 2007-09-12 17.170 365,591 -2,941 0.00% 6,277,150
2007-09-13 2007-09-11 17.136 368,532 -5,883 0.00% 6,315,117
2007-09-10 2007-09-06 17.306 374,415 -2,941 0.00% 6,479,577
2007-09-07 2007-09-05 17.136 377,356 -2,941 0.00% 6,466,324
2007-09-06 2007-09-04 17.170 380,297 +11,765 0.00% 6,529,651
2007-09-05 2007-09-03 17.068 368,532 -5,883 0.00% 6,290,057
2007-09-04 2007-08-31 17.272 374,415 -7,353 0.00% 6,466,847
2007-09-03 2007-08-30 16.830 381,768 -1,470 0.00% 6,425,107
2007-08-29 2007-08-27 17.272 383,238 -1,471 0.00% 6,619,237
2007-08-27 2007-08-23 16.660 384,709 -30,000 0.00% 6,409,204
2007-08-23 2007-08-21 16.252 414,709 -5,882 0.00% 6,739,800
2007-08-22 2007-08-20 15.878 420,591 +58,824 0.00% 6,678,094
2007-08-21 2007-08-17 14.484 361,767 +1,470 0.00% 5,239,794
2007-08-16 2007-08-14 16.048 360,297 +5,883 0.00% 5,782,003
2007-08-15 2007-08-13 16.082 354,414 -1,177 0.00% 5,699,643
2007-08-14 2007-08-10 15.640 355,591 +2,353 0.00% 5,561,402
2007-08-13 2007-08-09 15.912 353,238 -2,941 0.00% 5,620,681
2007-08-10 2007-08-08 16.048 356,179 +5,882 0.00% 5,715,918
2007-08-09 2007-08-07 15.232 350,297 -19,706 0.00% 5,335,684
2007-08-08 2007-08-06 15.402 370,003 +2,941 0.00% 5,698,743
2007-08-07 2007-08-03 16.116 367,062 -4,411 0.00% 5,915,527
2007-08-03 2007-08-01 15.742 371,473 -5,883 0.00% 5,847,684
2007-07-30 2007-07-26 16.524 377,356 -2,353 0.00% 6,235,384
2007-07-27 2007-07-25 16.660 379,709 +7,647 0.00% 6,325,905
2007-07-26 2007-07-24 16.966 372,062 -4,411 0.00% 6,312,357
2007-07-25 2007-07-23 17.102 376,473 -2,942 0.00% 6,438,393
2007-07-16 2007-07-12 16.150 379,415 -5,882 0.00% 6,127,506
2007-07-13 2007-07-11 16.558 385,297 -2,941 0.00% 6,379,700
2007-07-12 2007-07-10 16.898 388,238 -15,000 0.00% 6,560,397
2007-07-11 2007-07-09 16.082 403,238 +9,412 0.00% 6,484,825
2007-07-09 2007-07-05 15.402 393,826 -1,471 0.00% 6,065,663
2007-07-06 2007-07-04 15.232 395,297 +5,882 0.00% 6,021,119
2007-07-05 2007-07-03 15.130 389,415 -294 0.00% 5,891,805
2007-07-04 2007-06-29 14.756 389,709 -5,882 0.00% 5,750,503
2007-06-29 2007-06-27 14.824 395,591 -294 0.00% 5,864,197
2007-06-27 2007-06-25 14.756 395,885 -5,883 0.00% 5,841,635
2007-06-26 2007-06-22 14.858 401,768 0.00% 5,969,424

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top