History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NEW GALA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 329,012 +0 0.00% 1,862,208
2025-10-13 2025-10-09 5.650 329,012 +0 0.00% 1,858,918
2025-10-10 2025-10-08 5.600 329,012 +0 0.00% 1,842,467
2025-10-09 2025-10-06 5.660 329,012 +0 0.00% 1,862,208
2025-10-08 2025-10-03 5.700 329,012 +0 0.00% 1,875,368
2025-10-06 2025-10-02 5.730 329,012 +0 0.00% 1,885,239
2025-10-03 2025-09-30 5.740 329,012 +0 0.00% 1,888,529
2025-10-02 2025-09-29 5.730 329,012 +0 0.00% 1,885,239
2025-09-30 2025-09-26 5.700 329,012 +0 0.00% 1,875,368
2025-09-29 2025-09-25 5.670 329,012 +0 0.00% 1,865,498
2025-09-26 2025-09-24 5.810 329,012 +0 0.00% 1,911,560
2025-09-25 2025-09-23 5.780 329,012 +0 0.00% 1,901,689
2025-09-24 2025-09-22 5.740 329,012 +0 0.00% 1,888,529
2025-09-23 2025-09-19 5.880 329,012 +0 0.00% 1,934,591
2025-09-22 2025-09-18 5.910 329,012 +0 0.00% 1,944,461
2025-09-19 2025-09-17 5.980 329,012 +0 0.00% 1,967,492
2025-09-18 2025-09-16 5.950 329,012 -15,000 0.00% 1,957,621
2025-07-03 2025-06-30 6.402 344,012 +9,788 0.00% 2,202,417
2025-06-12 2025-06-10 6.196 334,224 -1,016 0.00% 2,070,951
2025-06-06 2025-06-04 5.990 335,240 -11,167 0.00% 2,008,235
2025-05-26 2025-05-22 5.795 346,407 +1,015 0.00% 2,007,385
2025-02-28 2025-02-26 5.754 345,392 +11,168 0.00% 1,987,283
2025-02-14 2025-02-12 5.764 334,224 -9,716 0.00% 1,926,466
2025-01-02 2024-12-27 5.645 343,940 +20,321 0.00% 1,941,403
2024-12-30 2024-12-24 5.634 323,619 -19,239 0.00% 1,823,159
2024-09-26 2024-09-24 5.141 342,858 -9,141 0.00% 1,762,769
2024-07-08 2024-07-04 5.690 351,999 +25,143 0.00% 2,002,888
2024-05-16 2024-05-13 5.348 326,856 -16,977 0.00% 1,748,157
2024-05-14 2024-05-10 5.337 343,833 +8,488 0.00% 1,834,906
2024-02-16 2024-02-14 4.547 335,345 -8,488 0.00% 1,524,921
2024-01-02 2023-12-28 4.453 343,833 +8,488 0.00% 1,531,114
2023-11-21 2023-11-17 4.418 335,345 +8,489 0.00% 1,481,464
2023-09-13 2023-09-11 4.418 326,856 -8,489 0.00% 1,443,962
2023-08-31 2023-08-29 4.229 335,345 -8,488 0.00% 1,418,255
2023-08-29 2023-08-25 4.076 343,833 -5,942 0.00% 1,401,496
2023-08-28 2023-08-24 4.064 349,775 -6,791 0.00% 1,421,595
2023-08-24 2023-08-22 4.005 356,566 -6,791 0.00% 1,428,193
2023-07-06 2023-07-04 5.878 363,357 +58,228 0.00% 2,135,823
2023-06-06 2023-06-02 5.892 305,129 -4,990 0.00% 1,797,838
2023-05-24 2023-05-22 6.243 310,119 -7,128 0.00% 1,936,003
2023-05-03 2023-04-28 5.920 317,247 +7,128 0.00% 1,878,139
2023-03-31 2023-03-29 6.018 310,119 -14,257 0.00% 1,866,394
2023-03-09 2023-03-07 5.836 324,376 -85,538 0.00% 1,893,040
2023-03-07 2023-03-03 5.752 409,914 +78,410 0.00% 2,357,731
2022-08-04 2022-08-02 5.710 331,504 -28,513 0.00% 1,892,783
2022-07-04 2022-06-29 7.684 360,017 +53,050 0.00% 2,766,235
2022-01-13 2022-01-11 7.618 306,967 -6,078 0.00% 2,338,417
2022-01-03 2021-12-29 7.289 313,045 -30,389 0.00% 2,281,706
2021-11-12 2021-11-10 6.943 343,434 -6,078 0.00% 2,384,542
2021-07-28 2021-07-26 7.239 349,512 -607 0.00% 2,530,253
2021-07-23 2021-07-21 7.223 350,119 +12,155 0.00% 2,528,887
2021-07-15 2021-07-13 7.338 337,964 +42,545 0.00% 2,480,016
2021-07-05 2021-06-30 7.503 295,419 +608 0.00% 2,216,422
2021-06-28 2021-06-24 8.822 294,811 +18,788 0.00% 2,600,724
2021-06-25 2021-06-23 8.822 276,023 +569 0.00% 2,434,983
2021-05-14 2021-05-12 8.769 275,454 +5,690 0.00% 2,415,442
2021-04-07 2021-03-31 9.806 269,764 -17,071 0.00% 2,645,240
2021-03-16 2021-03-12 9.630 286,835 +5,690 0.00% 2,762,228
2021-03-09 2021-03-05 9.612 281,145 -48,625 0.00% 2,702,493
2021-03-08 2021-03-04 9.279 329,770 -5,691 0.00% 3,059,792
2021-03-05 2021-03-03 9.279 335,461 -5,691 0.00% 3,112,597
2021-02-25 2021-02-23 9.261 341,152 -5,690 0.00% 3,159,406
2021-02-17 2021-02-11 8.787 346,842 -3,983 0.00% 3,047,534
2021-01-26 2021-01-22 8.857 350,825 +5,690 0.00% 3,107,191
2021-01-25 2021-01-21 9.120 345,135 -125,192 0.00% 3,147,772
2021-01-21 2021-01-19 9.085 470,327 -5,690 0.00% 4,273,044
2021-01-19 2021-01-15 9.068 476,017 -28,453 0.00% 4,316,374
2021-01-18 2021-01-14 8.839 504,470 +5,691 0.00% 4,459,131
2021-01-13 2021-01-11 8.769 498,779 +5,690 0.00% 4,373,767
2020-12-18 2020-12-16 8.207 493,089 +2,845 0.00% 4,046,589
2020-12-10 2020-12-08 8.382 490,244 -5,690 0.00% 4,109,392
2020-09-03 2020-09-01 7.574 495,934 +28,453 0.00% 3,756,194
2020-09-02 2020-08-31 7.627 467,481 +28,452 0.00% 3,565,337
2020-08-25 2020-08-21 8.101 439,029 +4,758 0.00% 3,556,649
2020-08-05 2020-08-03 7.996 434,271 +28,452 0.00% 3,472,315
2020-07-28 2020-07-24 8.224 405,819 +5,691 0.00% 3,337,530
2020-07-27 2020-07-23 8.330 400,128 +2,845 0.00% 3,332,915
2020-07-07 2020-07-03 8.646 397,283 +28,453 0.00% 3,434,883
2020-06-22 2020-06-18 9.507 368,830 +74,213 0.00% 3,506,606
2020-06-18 2020-06-16 9.526 294,617 +53,748 0.00% 2,806,517
2020-05-18 2020-05-14 9.359 240,869 -3,225 0.00% 2,254,181
2020-05-13 2020-05-11 9.619 244,094 -5,374 0.00% 2,347,943
2020-04-22 2020-04-20 9.526 249,468 +3,224 0.00% 2,376,428
2020-04-21 2020-04-17 9.563 246,244 +2,150 0.00% 2,354,879
2020-04-20 2020-04-16 9.470 244,094 +3,225 0.00% 2,311,611
2020-03-27 2020-03-25 9.842 240,869 -26,874 0.00% 2,370,699
2020-03-17 2020-03-13 9.768 267,743 +2,688 0.00% 2,615,275
2020-03-11 2020-03-09 9.600 265,055 +26,874 0.00% 2,544,635
2020-02-20 2020-02-18 10.252 238,181 +5,374 0.00% 2,441,735
2020-01-13 2020-01-09 11.052 232,807 -8,062 0.00% 2,572,897
2020-01-07 2020-01-03 11.163 240,869 +8,062 0.00% 2,688,884
2019-11-27 2019-11-25 10.680 232,807 -561 0.00% 2,486,267
2019-11-22 2019-11-20 10.754 233,368 -16,125 0.00% 2,509,626
2019-11-11 2019-11-07 10.940 249,493 +564 0.00% 2,729,453
2019-09-20 2019-09-18 9.824 248,929 +537 0.00% 2,445,397
2019-08-06 2019-08-02 9.600 248,392 +2,150 0.00% 2,384,664
2019-06-25 2019-06-21 11.586 246,242 +11,746 0.00% 2,852,878
2019-05-14 2019-05-09 10.746 234,496 +1,535 0.00% 2,519,791
2019-04-24 2019-04-18 11.722 232,961 +2,048 0.00% 2,730,869
2019-04-08 2019-04-03 11.605 230,913 -2,559 0.00% 2,679,793
2019-04-02 2019-03-29 11.234 233,472 +2,559 0.00% 2,622,823
2019-03-12 2019-03-08 11.488 230,913 +2,559 0.00% 2,652,724
2019-03-05 2019-03-01 11.781 228,354 +5,118 0.00% 2,690,248
2019-02-27 2019-02-25 12.035 223,236 -9,213 0.00% 2,686,652
2019-01-23 2019-01-21 11.410 232,449 -5,118 0.00% 2,652,204
2019-01-11 2019-01-09 11.117 237,567 -5,119 0.00% 2,640,978
2018-12-27 2018-12-20 10.648 242,686 +5,119 0.00% 2,584,090
2018-12-19 2018-12-17 10.824 237,567 +2,559 0.00% 2,571,356
2018-12-17 2018-12-13 10.921 235,008 -2,559 0.00% 2,566,616
2018-12-07 2018-12-05 11.117 237,567 -2,559 0.00% 2,640,978
2018-11-30 2018-11-28 10.921 240,126 -5,119 0.00% 2,622,511
2018-11-07 2018-11-05 10.628 245,245 -1,023 0.00% 2,606,546
2018-11-06 2018-11-02 10.863 246,268 +1,023 0.00% 2,675,156
2018-10-18 2018-10-15 10.081 245,245 +5,119 0.00% 2,472,386
2018-10-15 2018-10-11 10.081 240,126 +2,047 0.00% 2,420,780
2018-10-11 2018-10-09 10.394 238,079 -56,302 0.00% 2,474,566
2018-10-10 2018-10-08 10.316 294,381 +51,184 0.00% 3,036,757
2018-10-09 2018-10-05 10.433 243,197 +5,118 0.00% 2,537,265
2018-09-12 2018-09-10 10.843 238,079 +1,024 0.00% 2,581,550
2018-08-28 2018-08-24 11.195 237,055 +1,535 0.00% 2,653,812
2018-07-05 2018-07-03 11.871 235,520 +11,855 0.00% 2,795,754
2018-06-25 2018-06-21 12.467 223,665 +2,430 0.00% 2,788,470
2018-06-21 2018-06-19 12.632 221,235 +25,762 0.00% 2,794,586
2018-05-31 2018-05-29 13.455 195,473 +4,861 0.00% 2,630,025
2018-05-28 2018-05-24 13.681 190,612 +2,430 0.00% 2,607,757
2018-05-10 2018-05-08 13.948 188,182 -2,430 0.00% 2,624,841
2018-04-19 2018-04-17 13.558 190,612 +2,430 0.00% 2,584,229
2018-03-23 2018-03-21 14.113 188,182 +2,431 0.00% 2,655,813
2018-03-14 2018-03-12 14.504 185,751 -7,291 0.00% 2,694,111
2018-03-13 2018-03-09 14.154 193,042 -12,152 0.00% 2,732,345
2018-03-08 2018-03-06 13.948 205,194 -2,431 0.00% 2,862,132
2018-03-06 2018-03-02 13.722 207,625 +12,152 0.00% 2,849,055
2018-03-02 2018-02-28 13.907 195,473 +9,722 0.00% 2,718,496
2018-02-21 2018-02-15 14.380 185,751 -2,431 0.00% 2,671,183
2018-02-13 2018-02-09 13.434 188,182 +2,431 0.00% 2,528,055
2018-02-12 2018-02-08 13.825 185,751 -2,540 0.00% 2,568,004
2018-02-08 2018-02-06 14.195 188,291 +9,722 0.00% 2,672,846
2018-01-30 2018-01-26 15.101 178,569 -1,459 0.00% 2,696,481
2018-01-29 2018-01-25 14.524 180,028 +4,861 0.00% 2,614,809
2018-01-25 2018-01-23 15.080 175,167 -9,721 0.00% 2,641,506
2018-01-24 2018-01-22 14.586 184,888 +9,721 0.00% 2,696,809
2018-01-23 2018-01-19 14.792 175,167 +4,861 0.00% 2,591,054
2018-01-22 2018-01-18 14.730 170,306 -45,157 0.00% 2,508,639
2018-01-19 2018-01-17 14.278 215,463 +4,861 0.00% 3,076,291
2018-01-18 2018-01-16 14.134 210,602 -4,861 0.00% 2,976,559
2018-01-16 2018-01-12 13.660 215,463 -24,304 0.00% 2,943,310
2018-01-12 2018-01-10 13.455 239,767 -7,291 0.00% 3,225,986
2018-01-08 2018-01-04 13.516 247,058 -3,025 0.00% 3,339,332
2018-01-05 2018-01-03 13.372 250,083 -4,861 0.00% 3,344,204
2018-01-04 2018-01-02 13.331 254,944 -9,722 0.00% 3,398,718
2017-12-29 2017-12-27 12.858 264,666 -437 0.00% 3,403,090
2017-12-11 2017-12-07 12.117 265,103 +24,304 0.00% 3,212,367
2017-12-08 2017-12-06 12.117 240,799 +2,430 0.00% 2,917,865
2017-12-07 2017-12-05 12.385 238,369 +4,861 0.00% 2,952,171
2017-12-04 2017-11-30 12.488 233,508 +1,458 0.00% 2,915,988
2017-11-21 2017-11-17 12.735 232,050 -2,430 0.00% 2,955,068
2017-11-17 2017-11-15 12.426 234,480 +2,430 0.00% 2,913,654
2017-11-03 2017-11-01 12.879 232,050 +1,944 0.00% 2,988,486
2017-10-25 2017-10-23 12.673 230,106 -3,135 0.00% 2,916,110
2017-10-23 2017-10-19 12.611 233,241 +972 0.00% 2,941,444
2017-10-18 2017-10-16 13.187 232,269 -16,402 0.00% 3,062,983
2017-10-17 2017-10-13 13.105 248,671 +18,347 0.00% 3,258,816
2017-10-13 2017-10-11 13.167 230,324 -3,092 0.00% 3,032,595
2017-10-06 2017-10-03 12.879 233,416 -21,873 0.00% 3,006,078
2017-09-27 2017-09-25 11.747 255,289 +972 0.00% 2,998,910
2017-09-18 2017-09-14 11.788 254,317 +4,861 0.00% 2,997,956
2017-09-06 2017-09-04 11.871 249,456 -1,945 0.00% 2,961,182
2017-09-01 2017-08-30 12.385 251,401 -2,430 0.00% 3,113,571
2017-08-30 2017-08-28 12.179 253,831 -7,291 0.00% 3,091,446
2017-08-29 2017-08-25 12.261 261,122 +2,430 0.00% 3,201,732
2017-08-28 2017-08-24 11.850 258,692 -4,861 0.00% 3,065,496
2017-08-15 2017-08-11 10.904 263,553 -4,860 0.00% 2,873,685
2017-08-14 2017-08-10 11.253 268,413 +4,860 0.00% 3,020,551
2017-08-04 2017-08-02 11.418 263,553 -1,059 0.00% 3,009,236
2017-08-03 2017-08-01 11.397 264,612 -3,403 0.00% 3,015,884
2017-08-01 2017-07-28 11.151 268,015 +4,861 0.00% 2,988,503
2017-07-28 2017-07-26 11.253 263,154 -4,861 0.00% 2,961,369
2017-07-27 2017-07-25 11.109 268,015 -14,582 0.00% 2,977,475
2017-07-20 2017-07-18 10.904 282,597 -2,431 0.00% 3,081,333
2017-07-19 2017-07-17 10.883 285,028 -4,374 0.00% 3,101,976
2017-07-14 2017-07-12 10.677 289,402 -557 0.00% 3,090,040
2017-07-13 2017-07-11 10.328 289,959 +4,860 0.00% 2,994,578
2017-07-10 2017-07-06 10.163 285,099 +49 0.00% 2,897,463
2017-07-07 2017-07-05 10.204 285,050 +4,861 0.00% 2,908,694
2017-07-03 2017-06-29 11.444 280,189 +14,226 0.00% 3,206,344
2017-06-23 2017-06-21 11.097 265,963 +923 0.00% 2,951,320
2017-06-19 2017-06-15 11.118 265,040 +2,307 0.00% 2,946,822
2017-06-15 2017-06-13 11.248 262,733 +1,845 0.00% 2,955,338
2017-06-08 2017-06-06 11.574 260,888 +9,228 0.00% 3,019,399
2017-06-06 2017-06-02 11.704 251,660 -2,307 0.00% 2,945,324
2017-06-05 2017-06-01 11.487 253,967 -6,206 0.00% 2,917,281
2017-05-22 2017-05-18 11.010 260,173 +1,846 0.00% 2,864,515
2017-04-28 2017-04-26 11.140 258,327 -29,529 0.00% 2,877,783
2017-04-26 2017-04-24 10.815 287,856 +29,529 0.00% 3,113,157
2017-04-24 2017-04-20 10.728 258,327 +483 0.00% 2,771,406
2017-04-20 2017-04-18 10.685 257,844 +922 0.00% 2,755,047
2017-04-10 2017-04-06 10.902 256,922 -23,069 0.00% 2,800,879
2017-04-06 2017-04-03 11.075 279,991 -2,307 0.00% 3,100,917
2017-03-20 2017-03-16 11.248 282,298 -9,228 0.00% 3,175,414
2017-03-16 2017-03-14 11.032 291,526 +922 0.00% 3,216,031
2017-03-15 2017-03-13 10.967 290,604 -2,307 0.00% 3,186,965
2017-03-13 2017-03-09 10.685 292,911 +2,307 0.00% 3,129,736
2017-03-10 2017-03-08 10.880 290,604 -199,847 0.00% 3,161,771
2017-03-06 2017-03-02 10.858 490,451 -2,307 0.00% 5,325,477
2017-03-02 2017-02-28 11.032 492,758 +2,307 0.00% 5,435,964
2017-02-27 2017-02-23 11.248 490,451 -5,537 0.00% 5,516,811
2017-02-24 2017-02-22 11.227 495,988 +192,927 0.00% 5,568,344
2017-02-21 2017-02-17 10.967 303,061 -2,307 0.00% 3,323,577
2017-02-20 2017-02-16 11.118 305,368 +2,307 0.00% 3,395,205
2017-02-10 2017-02-08 10.447 303,061 -4,614 0.00% 3,165,937
2017-02-02 2017-01-27 10.360 307,675 -9,228 0.00% 3,187,464
2017-01-05 2017-01-03 10.143 316,903 -4,614 0.00% 3,214,381
2017-01-04 2016-12-30 10.078 321,517 +4,614 0.00% 3,240,276
2016-12-28 2016-12-22 9.731 316,903 +4,614 0.00% 3,083,883
2016-12-23 2016-12-21 9.883 312,289 +4,614 0.00% 3,086,361
2016-12-20 2016-12-16 9.905 307,675 +4,614 0.00% 3,047,429
2016-12-12 2016-12-08 10.512 303,061 -6,921 0.00% 3,185,642
2016-12-01 2016-11-29 10.360 309,982 -13,842 0.00% 3,211,364
2016-11-30 2016-11-28 10.316 323,824 -4,614 0.00% 3,340,728
2016-11-24 2016-11-22 9.970 328,438 +13,842 0.00% 3,274,435
2016-11-22 2016-11-18 9.710 314,596 +4,614 0.00% 3,054,614
2016-11-21 2016-11-17 9.666 309,982 -11,074 0.00% 2,996,377
2016-11-17 2016-11-15 9.753 321,056 +2,307 0.00% 3,131,255
2016-11-15 2016-11-11 9.970 318,749 +4,614 0.00% 3,177,838
2016-11-11 2016-11-09 9.926 314,135 +4,614 0.00% 3,118,221
2016-10-20 2016-10-18 10.338 309,521 -4,614 0.00% 3,199,880
2016-10-17 2016-10-13 10.165 314,135 +2,307 0.00% 3,193,113
2016-10-14 2016-10-12 10.447 311,828 +2,307 0.00% 3,257,521
2016-10-13 2016-10-11 10.642 309,521 +5,537 0.00% 3,293,796
2016-09-29 2016-09-27 10.772 303,984 -1,384 0.00% 3,274,404
2016-09-27 2016-09-23 10.577 305,368 +5,998 0.00% 3,229,747
2016-09-23 2016-09-21 10.902 299,370 -1,384 0.00% 3,263,634
2016-09-14 2016-09-12 10.468 300,754 +1,384 0.00% 3,148,355
2016-09-13 2016-09-09 10.967 299,370 -5,075 0.00% 3,283,099
2016-09-06 2016-09-02 10.620 304,445 +2,768 0.00% 3,233,181
2016-09-05 2016-09-01 10.772 301,677 +4,152 0.00% 3,249,554
2016-09-02 2016-08-31 10.685 297,525 +2,307 0.00% 3,179,037
2016-09-01 2016-08-30 10.815 295,218 -30,925 0.00% 3,192,776
2016-08-31 2016-08-29 10.707 326,143 -922 0.00% 3,491,887
2016-08-30 2016-08-26 10.707 327,065 +7,855 0.00% 3,501,758
2016-08-25 2016-08-23 10.837 319,210 -6,921 0.00% 3,459,168
2016-08-19 2016-08-17 10.577 326,131 -23,070 0.00% 3,449,348
2016-08-17 2016-08-15 10.555 349,201 -923 0.00% 3,685,781
2016-08-15 2016-08-11 10.273 350,124 +9,228 0.00% 3,596,875
2016-07-29 2016-07-27 9.645 340,896 -9,228 0.00% 3,287,813
2016-07-20 2016-07-18 9.450 350,124 -1,384 0.00% 3,308,518
2016-06-29 2016-06-27 10.194 351,508 +21,931 0.00% 3,583,253
2016-06-28 2016-06-24 9.963 329,577 +4,326 0.00% 3,283,506
2016-06-24 2016-06-22 10.125 325,251 -8,652 0.00% 3,293,035
2016-06-23 2016-06-21 9.917 333,903 -865 0.00% 3,311,168
2016-06-21 2016-06-17 9.500 334,768 -21,631 0.00% 3,180,456
2016-06-20 2016-06-16 9.362 356,399 +10,383 0.00% 3,336,531
2016-06-14 2016-06-10 9.685 346,016 +4,326 0.00% 3,351,304
2016-06-10 2016-06-07 9.847 341,690 -4,326 0.00% 3,364,694
2016-06-08 2016-06-06 9.662 346,016 +21,630 0.00% 3,343,306
2016-06-03 2016-06-01 9.524 324,386 -4,326 0.00% 3,089,321
2016-05-31 2016-05-27 9.431 328,712 -21,630 0.00% 3,100,126
2016-05-20 2016-05-18 8.899 350,342 +22,928 0.00% 3,117,860
2016-05-19 2016-05-17 9.015 327,414 +4,326 0.00% 2,951,654
2016-05-12 2016-05-10 9.223 323,088 +2,163 0.00% 2,979,870
2016-05-11 2016-05-09 9.154 320,925 +5,624 0.00% 2,937,666
2016-05-10 2016-05-06 9.200 315,301 +8,652 0.00% 2,900,762
2016-05-05 2016-05-03 9.477 306,649 +1,298 0.00% 2,906,224
2016-04-28 2016-04-26 9.778 305,351 +2,596 0.00% 2,985,681
2016-04-25 2016-04-21 10.148 302,755 -4,326 0.00% 3,072,271
2016-04-15 2016-04-13 9.986 307,081 -8,652 0.00% 3,066,481
2016-04-11 2016-04-07 9.408 315,733 +1,297 0.00% 2,970,421
2016-03-30 2016-03-24 9.778 314,436 +8,653 0.00% 3,074,513
2016-03-22 2016-03-18 10.009 305,783 -2,163 0.00% 3,060,588
2016-03-09 2016-03-07 9.547 307,946 -4,326 0.00% 2,939,871
2016-03-03 2016-03-01 9.038 312,272 -866 0.00% 2,822,367
2016-03-01 2016-02-26 8.946 313,138 +866 0.00% 2,801,240
2016-02-23 2016-02-19 9.061 312,272 +1,297 0.00% 2,829,585
2016-01-22 2016-01-20 9.061 310,975 +1,298 0.00% 2,817,833
2016-01-20 2016-01-18 9.200 309,677 +4,326 0.00% 2,849,021
2016-01-15 2016-01-13 9.639 305,351 +9,518 0.00% 2,943,331
2016-01-04 2015-12-29 10.934 295,833 +6,489 0.00% 3,234,532
2015-12-30 2015-12-28 10.980 289,344 -865 0.00% 3,176,960
2015-12-29 2015-12-24 11.095 290,209 -4,326 0.00% 3,219,999
2015-12-10 2015-12-08 10.702 294,535 +865 0.00% 3,152,257
2015-12-07 2015-12-03 10.934 293,670 +865 0.00% 3,210,882
2015-12-04 2015-12-02 10.980 292,805 -1,298 0.00% 3,214,961
2015-12-03 2015-12-01 10.957 294,103 -1,298 0.00% 3,222,415
2015-11-27 2015-11-25 10.980 295,401 +1,298 0.00% 3,243,465
2015-11-18 2015-11-16 10.864 294,103 +4,326 0.00% 3,195,221
2015-10-27 2015-10-23 11.881 289,777 -4,326 0.00% 3,442,950
2015-10-09 2015-10-07 11.234 294,103 -3,461 0.00% 3,303,995
2015-10-06 2015-10-02 10.518 297,564 -2,163 0.00% 3,129,648
2015-10-05 2015-09-30 10.310 299,727 +2,163 0.00% 3,090,042
2015-09-25 2015-09-23 10.518 297,564 -4,326 0.00% 3,129,648
2015-09-18 2015-09-16 11.188 301,890 -3,461 0.00% 3,377,519
2015-09-11 2015-09-09 10.911 305,351 -3,028 0.00% 3,331,540
2015-09-08 2015-09-04 10.171 308,379 +7,354 0.00% 3,136,470
2015-09-02 2015-08-31 10.587 301,025 +3,461 0.00% 3,186,924
2015-09-01 2015-08-28 10.448 297,564 +5,192 0.00% 3,109,013
2015-08-31 2015-08-27 10.887 292,372 +2,163 0.00% 3,183,174
2015-08-27 2015-08-25 10.702 290,209 -4,326 0.00% 3,105,958
2015-08-26 2015-08-24 10.864 294,535 +34,608 0.00% 3,199,915
2015-08-24 2015-08-20 11.581 259,927 +4,326 0.00% 3,010,182
2015-08-21 2015-08-19 11.696 255,601 -432 0.00% 2,989,625
2015-08-18 2015-08-14 12.136 256,033 -2,163 0.00% 3,107,126
2015-08-14 2015-08-12 12.159 258,196 +7,354 0.00% 3,139,344
2015-08-13 2015-08-11 12.344 250,842 -6,489 0.00% 3,096,315
2015-08-12 2015-08-10 12.367 257,331 +4,326 0.00% 3,182,362
2015-08-11 2015-08-07 12.459 253,005 +3,461 0.00% 3,152,256
2015-07-31 2015-07-29 12.621 249,544 -2,596 0.00% 3,149,513
2015-07-27 2015-07-23 12.922 252,140 +2,596 0.00% 3,258,046
2015-07-13 2015-07-09 12.760 249,544 -865 0.00% 3,184,123
2015-07-10 2015-07-08 12.714 250,409 +18,602 0.00% 3,183,584
2015-07-08 2015-07-06 14.124 231,807 +4,759 0.00% 3,273,945
2015-07-07 2015-07-03 14.355 227,048 -6,922 0.00% 3,259,214
2015-07-02 2015-06-29 14.100 233,970 +10,383 0.00% 3,299,086
2015-06-30 2015-06-26 16.044 223,587 +12,113 0.00% 3,587,220
2015-06-29 2015-06-25 16.287 211,474 +10,382 0.00% 3,444,287
2015-06-25 2015-06-23 16.117 201,092 -822 0.00% 3,240,976
2015-06-15 2015-06-11 15.995 201,914 +4,113 0.00% 3,229,683
2015-06-11 2015-06-09 16.068 197,801 +4,114 0.00% 3,178,319
2015-06-10 2015-06-08 16.263 193,687 +823 0.00% 3,149,881
2015-06-08 2015-06-04 16.409 192,864 +2,057 0.00% 3,164,627
2015-06-03 2015-06-01 16.579 190,807 -327 0.00% 3,163,343
2015-06-02 2015-05-29 16.409 191,134 +327 0.00% 3,136,240
2015-06-01 2015-05-28 16.360 190,807 +2,057 0.00% 3,121,598
2015-05-27 2015-05-22 16.530 188,750 -4,937 0.00% 3,120,063
2015-05-15 2015-05-13 15.728 193,687 -4,114 0.00% 3,046,297
2015-05-13 2015-05-11 15.995 197,801 +3,291 0.00% 3,163,894
2015-05-07 2015-05-05 15.849 194,510 +3,291 0.00% 3,082,883
2015-04-30 2015-04-28 16.798 191,219 +4,114 0.00% 3,212,008
2015-04-27 2015-04-23 16.554 187,105 -3,678 0.00% 3,097,420
2015-04-24 2015-04-22 16.968 190,783 -4,114 0.00% 3,237,149
2015-04-23 2015-04-21 16.943 194,897 -8,227 0.00% 3,302,216
2015-04-21 2015-04-17 16.506 203,124 -47,221 0.00% 3,352,730
2015-04-20 2015-04-16 16.870 250,345 -12,753 0.00% 4,223,436
2015-04-17 2015-04-15 16.798 263,098 -2,242 0.00% 4,419,398
2015-04-16 2015-04-14 16.020 265,340 -2,057 0.00% 4,250,653
2015-04-15 2015-04-13 16.117 267,397 +4,114 0.00% 4,309,606
2015-04-14 2015-04-10 15.242 263,283 +1,646 0.00% 4,012,896
2015-04-13 2015-04-09 15.096 261,637 -21,392 0.00% 3,949,647
2015-04-10 2015-04-08 14.707 283,029 -25,916 0.00% 4,162,496
2015-04-09 2015-04-02 14.221 308,945 -12,341 0.00% 4,393,439
2015-04-02 2015-03-31 13.905 321,286 -4,114 0.00% 4,467,406
2015-03-26 2015-03-24 13.564 325,400 +4,114 0.00% 4,413,868
2015-03-16 2015-03-12 13.321 321,286 -823 0.00% 4,279,962
2015-03-06 2015-03-04 13.394 322,109 +823 0.00% 4,314,416
2015-02-13 2015-02-11 13.394 321,286 -3,291 0.00% 4,303,392
2015-02-10 2015-02-06 13.637 324,577 +5,348 0.00% 4,426,375
2015-02-09 2015-02-05 13.783 319,229 -2,057 0.00% 4,400,003
2015-02-06 2015-02-04 13.540 321,286 -4,114 0.00% 4,350,253
2015-02-04 2015-02-02 13.370 325,400 +4,114 0.00% 4,350,586
2015-02-02 2015-01-29 13.613 321,286 +2,880 0.00% 4,373,684
2015-01-29 2015-01-27 13.929 318,406 +6,170 0.00% 4,435,100
2015-01-27 2015-01-23 14.196 312,236 -8,227 0.00% 4,432,649
2015-01-26 2015-01-22 13.978 320,463 +4,113 0.00% 4,479,332
2015-01-16 2015-01-14 13.808 316,350 -2,879 0.00% 4,368,011
2015-01-15 2015-01-13 13.880 319,229 +1,627 0.00% 4,431,043
2015-01-14 2015-01-12 13.808 317,602 +2,057 0.00% 4,385,298
2015-01-13 2015-01-09 13.929 315,545 -11,519 0.00% 4,395,249
2015-01-12 2015-01-08 13.905 327,064 +1,234 0.00% 4,547,747
2015-01-08 2015-01-06 13.880 325,830 +10,285 0.00% 4,522,668
2015-01-07 2015-01-05 14.099 315,545 -8,228 0.00% 4,448,943
2015-01-06 2015-01-02 14.026 323,773 -4,113 0.00% 4,541,340
2015-01-05 2014-12-31 13.759 327,886 -12,342 0.00% 4,511,354
2015-01-02 2014-12-29 13.686 340,228 -7,404 0.00% 4,656,354
2014-12-30 2014-12-24 13.273 347,632 +14,398 0.00% 4,614,025
2014-12-29 2014-12-22 13.492 333,234 -1,646 0.00% 4,495,830
2014-12-22 2014-12-18 12.981 334,880 -2,468 0.00% 4,347,084
2014-12-19 2014-12-17 12.908 337,348 +2,468 0.00% 4,354,519
2014-12-18 2014-12-16 12.665 334,880 +860 0.00% 4,241,256
2014-12-15 2014-12-11 12.957 334,020 +2,057 0.00% 4,327,801
2014-12-11 2014-12-09 13.078 331,963 -16,866 0.00% 4,341,497
2014-12-10 2014-12-08 13.808 348,829 -6,171 0.00% 4,816,466
2014-12-09 2014-12-05 13.321 355,000 -8,227 0.00% 4,729,078
2014-12-08 2014-12-04 12.981 363,227 -10,284 0.00% 4,715,057
2014-12-05 2014-12-03 12.689 373,511 -2,057 0.00% 4,739,597
2014-12-04 2014-12-02 12.714 375,568 -2,057 0.00% 4,774,829
2014-12-03 2014-12-01 12.471 377,625 +2,057 0.00% 4,709,184
2014-12-02 2014-11-28 12.787 375,568 -2,057 0.00% 4,802,218
2014-11-28 2014-11-26 12.568 377,625 -53,478 0.00% 4,745,903
2014-11-26 2014-11-24 12.349 431,103 -2,057 0.00% 5,323,685
2014-11-21 2014-11-19 12.033 433,160 +2,057 0.00% 5,212,200
2014-11-18 2014-11-14 12.422 431,103 +18,511 0.00% 5,355,124
2014-11-17 2014-11-13 12.422 412,592 -22,625 0.00% 5,125,182
2014-11-14 2014-11-12 12.276 435,217 +2,057 0.00% 5,342,749
2014-11-11 2014-11-07 12.155 433,160 +12,341 0.00% 5,264,849
2014-11-10 2014-11-06 12.130 420,819 +20,568 0.00% 5,104,620
2014-11-04 2014-10-31 12.471 400,251 +1,235 0.00% 4,991,342
2014-10-27 2014-10-23 12.203 399,016 -8,228 0.00% 4,869,245
2014-10-24 2014-10-22 12.130 407,244 -4,113 0.00% 4,939,953
2014-10-20 2014-10-16 11.863 411,357 +2,056 0.00% 4,879,848
2014-10-17 2014-10-15 11.984 409,301 -1,234 0.00% 4,905,206
2014-10-16 2014-10-14 11.887 410,535 +4,114 0.00% 4,880,076
2014-10-15 2014-10-13 11.863 406,421 -411 0.00% 4,821,293
2014-10-14 2014-10-10 11.887 406,832 +14,398 0.00% 4,836,058
2014-10-10 2014-10-08 11.984 392,434 +2,056 0.00% 4,703,066
2014-10-08 2014-10-06 11.936 390,378 +4,114 0.00% 4,659,447
2014-10-07 2014-10-03 11.838 386,264 +2,057 0.00% 4,572,785
2014-09-30 2014-09-26 12.106 384,207 +6,170 0.00% 4,651,170
2014-09-24 2014-09-22 12.276 378,037 +20,569 0.00% 4,640,804
2014-09-12 2014-09-10 12.616 357,468 +2,057 0.00% 4,509,954
2014-09-05 2014-09-03 12.835 355,411 -26,739 0.00% 4,561,759
2014-08-22 2014-08-20 12.689 382,150 +2,057 0.00% 4,849,220
2014-08-07 2014-08-05 12.738 380,093 -2,469 0.00% 4,841,598
2014-08-05 2014-08-01 12.738 382,562 -8,227 0.00% 4,873,048
2014-08-01 2014-07-30 12.932 390,789 -41,137 0.00% 5,053,840
2014-07-30 2014-07-28 12.835 431,926 -4,114 0.00% 5,543,842
2014-07-24 2014-07-22 12.276 436,040 -2,057 0.00% 5,352,852
2014-06-30 2014-06-26 11.911 438,097 -2,056 0.00% 5,218,359
2014-06-27 2014-06-25 11.693 440,153 +2,056 0.00% 5,146,551
2014-06-26 2014-06-24 11.766 438,097 -18 0.00% 5,154,460
2014-06-25 2014-06-23 11.766 438,115 -20,569 0.00% 5,154,672
2014-06-18 2014-06-16 12.033 458,684 +19 0.00% 5,519,330
2014-06-16 2014-06-12 11.838 458,665 -2,057 0.00% 5,429,904
2014-06-12 2014-06-10 13.569 460,722 +3,975 0.00% 6,251,327
2014-06-11 2014-06-09 13.413 456,747 +1,927 0.00% 6,126,294
2014-06-09 2014-06-05 13.413 454,820 -3,083 0.00% 6,100,447
2014-06-06 2014-06-04 13.387 457,903 -1,928 0.00% 6,129,919
2014-06-05 2014-06-03 13.335 459,831 -4,625 0.00% 6,131,870
2014-06-04 2014-05-30 13.076 464,456 +11,178 0.00% 6,073,048
2014-05-30 2014-05-28 13.076 453,278 -1,927 0.00% 5,926,888
2014-05-28 2014-05-26 12.894 455,205 +1,927 0.00% 5,869,417
2014-05-26 2014-05-22 12.894 453,278 -1,927 0.00% 5,844,570
2014-05-23 2014-05-21 12.712 455,205 -3,855 0.00% 5,786,749
2014-05-16 2014-05-14 12.427 459,060 -3,854 0.00% 5,704,749
2014-05-15 2014-05-13 12.168 462,914 +1,927 0.00% 5,632,546
2014-05-14 2014-05-12 12.245 460,987 -2,698 0.00% 5,644,978
2014-04-29 2014-04-25 12.012 463,685 +2,698 0.00% 5,569,749
2014-04-15 2014-04-11 12.479 460,987 +3,854 0.00% 5,752,615
2014-04-14 2014-04-10 12.686 457,133 +1,928 0.00% 5,799,399
2014-04-11 2014-04-09 12.790 455,205 -7,709 0.00% 5,822,178
2014-04-10 2014-04-08 12.712 462,914 -4,240 0.00% 5,884,749
2014-04-09 2014-04-07 12.401 467,154 -17,731 0.00% 5,793,214
2014-04-07 2014-04-03 12.219 484,885 +385 0.00% 5,925,039
2014-04-04 2014-04-02 12.168 484,500 +1,928 0.00% 5,895,195
2014-04-02 2014-03-31 12.375 482,572 +17,730 0.00% 5,971,894
2014-04-01 2014-03-28 12.245 464,842 -12,719 0.00% 5,692,184
2014-03-28 2014-03-26 12.012 477,561 +1,156 0.00% 5,736,426
2014-03-26 2014-03-24 11.830 476,405 +1,927 0.00% 5,636,023
2014-03-25 2014-03-21 11.493 474,478 +771 0.00% 5,453,199
2014-03-10 2014-03-06 11.727 473,707 +3,855 0.00% 5,554,946
2014-03-07 2014-03-05 11.804 469,852 +7,709 0.00% 5,546,309
2014-03-04 2014-02-28 12.064 462,143 -5,782 0.00% 5,575,206
2014-02-28 2014-02-26 11.908 467,925 +11,563 0.00% 5,572,121
2014-02-27 2014-02-25 12.012 456,362 +2,699 0.00% 5,481,785
2014-02-25 2014-02-21 12.142 453,663 +1,927 0.00% 5,508,214
2014-02-24 2014-02-20 12.219 451,736 +1,927 0.00% 5,519,976
2014-02-18 2014-02-14 12.427 449,809 -11,563 0.00% 5,589,787
2014-02-17 2014-02-13 12.349 461,372 -1,157 0.00% 5,697,571
2014-02-14 2014-02-12 12.505 462,529 -3,854 0.00% 5,783,857
2014-02-12 2014-02-10 12.038 466,383 +3,469 0.00% 5,614,257
2014-02-11 2014-02-07 12.194 462,914 +1,156 0.00% 5,644,555
2014-02-10 2014-02-06 12.090 461,758 +1,927 0.00% 5,582,541
2014-02-07 2014-02-05 12.012 459,831 +1,928 0.00% 5,523,455
2014-02-05 2014-01-30 12.479 457,903 -3,469 0.00% 5,714,130
2014-02-04 2014-01-28 12.116 461,372 +1,156 0.00% 5,589,844
2014-01-29 2014-01-27 12.116 460,216 +13,491 0.00% 5,575,838
2014-01-28 2014-01-24 12.349 446,725 +1,156 0.00% 5,516,693
2014-01-27 2014-01-23 12.479 445,569 +1,927 0.00% 5,560,215
2014-01-24 2014-01-22 12.920 443,642 -1,927 0.00% 5,731,833
2014-01-23 2014-01-21 12.738 445,569 +1,156 0.00% 5,675,812
2014-01-22 2014-01-20 12.401 444,413 +3,855 0.00% 5,511,201
2014-01-21 2014-01-17 12.661 440,558 +5,782 0.00% 5,577,691
2014-01-16 2014-01-14 12.790 434,776 +3,854 0.00% 5,560,887
2014-01-15 2014-01-13 12.842 430,922 +19,273 0.00% 5,533,953
2014-01-13 2014-01-09 12.816 411,649 +5,781 0.00% 5,275,767
2014-01-10 2014-01-08 13.076 405,868 +7,709 0.00% 5,306,973
2014-01-09 2014-01-07 12.842 398,159 +3,855 0.00% 5,113,206
2014-01-08 2014-01-06 12.868 394,304 -1,927 0.00% 5,073,929
2013-12-30 2013-12-24 13.646 396,231 +30,836 0.00% 5,407,117
2013-12-23 2013-12-19 13.465 365,395 +3,854 0.00% 4,919,959
2013-12-17 2013-12-13 13.958 361,541 -1,927 0.00% 5,046,281
2013-12-13 2013-12-11 14.087 363,468 +3,854 0.00% 5,120,326
2013-12-11 2013-12-09 14.528 359,614 -1,541 0.00% 5,224,638
2013-12-04 2013-12-02 14.528 361,155 -3,855 0.00% 5,247,026
2013-12-03 2013-11-29 14.451 365,010 -1,927 0.00% 5,274,624
2013-12-02 2013-11-28 14.399 366,937 +1,927 0.00% 5,283,431
2013-11-29 2013-11-27 14.399 365,010 +7,709 0.00% 5,255,685
2013-11-28 2013-11-26 14.295 357,301 +1,542 0.00% 5,107,606
2013-11-27 2013-11-25 14.321 355,759 -1,927 0.00% 5,094,793
2013-11-25 2013-11-21 14.295 357,686 -1,928 0.00% 5,113,110
2013-11-22 2013-11-20 14.373 359,614 +1,928 0.00% 5,168,660
2013-11-21 2013-11-19 14.399 357,686 -11,564 0.00% 5,150,228
2013-11-20 2013-11-18 14.347 369,250 -6,553 0.00% 5,297,576
2013-11-15 2013-11-13 13.387 375,803 +8,866 0.00% 5,030,852
2013-11-14 2013-11-12 13.880 366,937 -1,927 0.00% 5,093,037
2013-11-11 2013-11-07 13.672 368,864 +1,927 0.00% 5,043,226
2013-11-04 2013-10-31 14.087 366,937 +3,854 0.00% 5,169,195
2013-10-23 2013-10-21 14.061 363,083 +2,313 0.00% 5,105,482
2013-10-21 2013-10-17 14.113 360,770 +1,927 0.00% 5,091,677
2013-10-15 2013-10-10 14.139 358,843 -1,927 0.00% 5,073,791
2013-10-10 2013-10-08 14.295 360,770 +3,855 0.00% 5,157,195
2013-10-09 2013-10-07 14.191 356,915 +1,927 0.00% 5,065,050
2013-10-07 2013-10-03 14.269 354,988 -1,927 0.00% 5,065,332
2013-10-04 2013-10-02 14.165 356,915 -386 0.00% 5,055,790
2013-10-03 2013-09-30 14.036 357,301 +4,240 0.00% 5,014,909
2013-10-02 2013-09-27 14.373 353,061 +1,927 0.00% 5,074,475
2013-09-30 2013-09-26 14.477 351,134 +1,542 0.00% 5,083,217
2013-09-27 2013-09-25 14.554 349,592 -13,105 0.00% 5,088,103
2013-09-26 2013-09-24 14.451 362,697 +7,709 0.00% 5,241,200
2013-09-24 2013-09-19 14.503 354,988 -40,858 0.00% 5,148,219
2013-09-19 2013-09-17 14.373 395,846 -1,927 0.00% 5,689,415
2013-09-18 2013-09-16 14.373 397,773 -19,273 0.00% 5,717,111
2013-09-16 2013-09-12 14.217 417,046 -1,927 0.00% 5,929,200
2013-09-12 2013-09-10 14.243 418,973 -3,854 0.00% 5,967,466
2013-09-09 2013-09-05 13.724 422,827 +38,545 0.00% 5,802,965
2013-09-06 2013-09-04 13.569 384,282 -1,928 0.00% 5,214,147
2013-09-05 2013-09-03 13.620 386,210 +1,928 0.00% 5,260,347
2013-08-30 2013-08-28 13.102 384,282 +1,927 0.00% 5,034,693
2013-08-20 2013-08-16 13.776 382,355 -1,927 0.00% 5,267,358
2013-08-19 2013-08-15 13.724 384,282 -23,127 0.00% 5,273,965
2013-08-16 2013-08-13 13.698 407,409 -19,273 0.00% 5,580,796
2013-08-09 2013-08-07 12.790 426,682 -1,927 0.00% 5,457,363
2013-08-08 2013-08-06 12.972 428,609 +1,927 0.00% 5,559,847
2013-08-07 2013-08-05 13.153 426,682 -403 0.00% 5,612,338
2013-08-05 2013-08-01 13.257 427,085 +403 0.00% 5,661,960
2013-07-25 2013-07-23 13.231 426,682 -1,927 0.00% 5,645,548
2013-07-24 2013-07-22 12.609 428,609 +1,927 0.00% 5,404,172
2013-07-16 2013-07-12 12.712 426,682 -1,927 0.00% 5,424,153
2013-07-15 2013-07-11 12.842 428,609 -1,927 0.00% 5,504,249
2013-07-10 2013-07-08 12.297 430,536 -1,928 0.00% 5,294,432
2013-07-09 2013-07-05 12.505 432,464 -5,011 0.00% 5,407,899
2013-07-08 2013-07-04 12.116 437,475 -1,927 0.00% 5,300,315
2013-07-05 2013-07-03 11.830 439,402 +7,709 0.00% 5,198,265
2013-07-04 2013-07-02 12.323 431,693 +1,927 0.00% 5,319,860
2013-07-02 2013-06-27 12.349 429,766 -1,927 0.00% 5,307,263
2013-06-28 2013-06-26 12.194 431,693 +386 0.00% 5,263,861
2013-06-27 2013-06-25 11.415 431,307 +1,541 0.00% 4,923,464
2013-06-24 2013-06-20 11.856 429,766 +45,869 0.00% 5,095,418
2013-06-21 2013-06-19 12.323 383,897 +1,927 0.00% 4,730,858
2013-06-20 2013-06-18 12.505 381,970 +3,855 0.00% 4,776,479
2013-06-19 2013-06-17 12.531 378,115 +2,312 0.00% 4,738,082
2013-06-18 2013-06-14 13.984 375,803 +3,855 0.00% 5,255,195
2013-06-17 2013-06-13 14.039 371,948 +22,089 0.00% 5,221,805
2013-06-07 2013-06-05 14.784 349,859 -725 0.00% 5,172,237
2013-05-31 2013-05-29 14.949 350,584 +2,175 0.00% 5,240,974
2013-05-29 2013-05-27 14.922 348,409 +3,626 0.00% 5,198,849
2013-05-28 2013-05-24 14.867 344,783 -1,813 0.00% 5,125,724
2013-05-27 2013-05-23 14.839 346,596 -1,088 0.00% 5,143,117
2013-05-23 2013-05-21 15.225 347,684 +37,344 0.00% 5,293,518
2013-05-22 2013-05-20 15.556 310,340 -35,531 0.00% 4,827,669
2013-05-21 2013-05-16 15.335 345,871 -3,626 0.00% 5,304,074
2013-05-16 2013-05-14 15.142 349,497 +28,280 0.00% 5,292,202
2013-05-15 2013-05-13 15.335 321,217 +2,175 0.00% 4,925,994
2013-05-14 2013-05-10 15.556 319,042 -28,279 0.00% 4,963,038
2013-05-13 2013-05-09 15.418 347,321 +3,625 0.00% 5,355,049
2013-05-07 2013-05-03 14.977 343,696 -36,256 0.00% 5,147,483
2013-05-03 2013-04-30 15.060 379,952 -3,625 0.00% 5,721,923
2013-04-26 2013-04-24 14.563 383,577 -7,251 0.00% 5,586,079
2013-04-22 2013-04-18 13.956 390,828 +10,876 0.00% 5,454,523
2013-04-19 2013-04-17 14.011 379,952 +3,626 0.00% 5,323,694
2013-04-18 2013-04-16 14.205 376,326 +1,813 0.00% 5,345,546
2013-03-19 2013-03-15 14.922 374,513 +36,256 0.00% 5,588,365
2013-03-08 2013-03-06 15.170 338,257 -1,813 0.00% 5,131,332
2013-03-07 2013-03-05 14.811 340,070 -1,088 0.00% 5,036,899
2013-03-06 2013-03-04 14.894 341,158 +2,901 0.00% 5,081,242
2013-03-04 2013-02-28 15.363 338,257 -1,813 0.00% 5,196,639
2013-02-28 2013-02-26 14.922 340,070 +1,813 0.00% 5,074,417
2013-02-25 2013-02-21 15.308 338,257 +28,279 0.00% 5,177,980
2013-02-22 2013-02-20 15.639 309,978 +18,128 0.00% 4,847,687
2013-02-08 2013-02-06 15.749 291,850 -3,625 0.00% 4,596,385
2013-02-07 2013-02-05 15.777 295,475 +1,813 0.00% 4,661,625
2013-02-06 2013-02-04 16.246 293,662 -16,397 0.00% 4,770,717
2013-02-01 2013-01-30 16.135 310,059 +1,813 0.00% 5,002,888
2013-01-31 2013-01-29 16.053 308,246 +7,251 0.00% 4,948,129
2013-01-30 2013-01-28 16.411 300,995 -3,626 0.00% 4,939,658
2013-01-29 2013-01-25 16.301 304,621 -3,789 0.00% 4,965,556
2013-01-24 2013-01-22 16.466 308,410 -362 0.00% 5,078,359
2013-01-23 2013-01-21 16.273 308,772 +362 0.00% 5,024,704
2013-01-22 2013-01-18 16.384 308,410 -1,450 0.00% 5,052,839
2013-01-16 2013-01-14 16.025 309,860 -7,251 0.00% 4,965,492
2013-01-15 2013-01-11 15.887 317,111 +3,626 0.00% 5,037,956
2013-01-10 2013-01-08 15.556 313,485 +3,625 0.00% 4,876,593
2013-01-08 2013-01-04 15.970 309,860 -3,625 0.00% 4,948,399
2013-01-07 2013-01-03 16.025 313,485 -1,813 0.00% 5,023,582
2013-01-04 2013-01-02 15.722 315,298 -3,626 0.00% 4,956,974
2013-01-03 2012-12-31 15.170 318,924 +3,626 0.00% 4,838,052
2013-01-02 2012-12-27 15.280 315,298 -1,088 0.00% 4,817,831
2012-12-20 2012-12-18 15.308 316,386 -7,251 0.00% 4,843,183
2012-12-18 2012-12-14 15.115 323,637 -7,251 0.00% 4,891,695
2012-12-14 2012-12-12 15.115 330,888 +3,625 0.00% 5,001,292
2012-12-12 2012-12-10 14.839 327,263 -1,812 0.00% 4,856,236
2012-12-11 2012-12-07 14.646 329,075 -3,626 0.00% 4,819,589
2012-12-07 2012-12-05 14.618 332,701 -3,626 0.00% 4,863,519
2012-12-06 2012-12-04 14.260 336,327 +2,901 0.00% 4,795,930
2012-12-04 2012-11-30 14.425 333,426 -8,339 0.00% 4,809,742
2012-12-03 2012-11-29 14.315 341,765 +3,626 0.00% 4,892,328
2012-11-27 2012-11-23 14.453 338,139 -3,263 0.00% 4,887,054
2012-11-21 2012-11-19 13.956 341,402 +725 0.00% 4,764,718
2012-11-12 2012-11-08 14.011 340,677 +1,812 0.00% 4,773,392
2012-11-06 2012-11-02 14.480 338,865 -3,263 0.00% 4,906,893
2012-11-01 2012-10-30 13.874 342,128 +3,626 0.00% 4,746,541
2012-10-26 2012-10-24 14.122 338,502 +2,538 0.00% 4,780,263
2012-10-24 2012-10-19 14.067 335,964 -1,813 0.00% 4,725,889
2012-10-19 2012-10-17 13.708 337,777 -1,088 0.00% 4,630,278
2012-10-15 2012-10-11 13.487 338,865 -3,625 0.00% 4,570,421
2012-10-12 2012-10-10 12.936 342,490 +3,625 0.00% 4,430,384
2012-10-04 2012-09-28 12.632 338,865 -1,812 0.00% 4,280,680
2012-10-03 2012-09-27 12.467 340,677 -1,813 0.00% 4,247,192
2012-09-28 2012-09-26 12.246 342,490 +1,813 0.00% 4,194,223
2012-09-26 2012-09-24 12.550 340,677 -3,626 0.00% 4,275,381
2012-09-19 2012-09-17 12.191 344,303 -2,175 0.00% 4,197,432
2012-09-14 2012-09-12 11.750 346,478 -18,128 0.00% 4,071,045
2012-09-11 2012-09-07 11.998 364,606 +15,952 0.00% 4,374,553
2012-09-06 2012-09-04 11.474 348,654 +2,176 0.00% 4,000,448
2012-09-04 2012-08-31 11.584 346,478 -1,813 0.00% 4,013,706
2012-08-31 2012-08-29 11.777 348,291 +3,988 0.00% 4,101,953
2012-08-23 2012-08-21 12.329 344,303 +3,626 0.00% 4,244,914
2012-08-21 2012-08-17 12.384 340,677 -1,813 0.00% 4,219,002
2012-08-20 2012-08-16 12.246 342,490 +1,813 0.00% 4,194,223
2012-08-17 2012-08-15 12.412 340,677 -1,813 0.00% 4,228,399
2012-08-15 2012-08-13 12.384 342,490 +1,813 0.00% 4,241,455
2012-08-10 2012-08-08 12.577 340,677 -725 0.00% 4,284,777
2012-08-09 2012-08-07 12.632 341,402 -10,877 0.00% 4,312,729
2012-08-08 2012-08-06 12.577 352,279 -1,813 0.00% 4,430,699
2012-08-07 2012-08-03 12.412 354,092 -1,813 0.00% 4,394,902
2012-08-06 2012-08-02 12.357 355,905 +3,626 0.00% 4,397,772
2012-08-03 2012-08-01 12.467 352,279 -9,064 0.00% 4,391,833
2012-08-02 2012-07-31 12.274 361,343 -10,877 0.00% 4,435,068
2012-08-01 2012-07-30 11.915 372,220 -1,813 0.00% 4,435,106
2012-07-19 2012-07-17 11.308 374,033 +5,439 0.00% 4,229,747
2012-07-13 2012-07-11 11.281 368,594 +1,812 0.00% 4,158,074
2012-07-10 2012-07-06 11.750 366,782 +5,439 0.00% 4,309,612
2012-07-09 2012-07-05 11.833 361,343 +7,414 0.00% 4,275,605
2012-07-05 2012-07-03 11.915 353,929 +725 0.00% 4,217,164
2012-07-04 2012-06-29 11.833 353,204 -379 0.00% 4,179,300
2012-07-03 2012-06-28 11.529 353,583 +5,438 0.00% 4,076,508
2012-06-29 2012-06-27 11.722 348,145 +3,626 0.00% 4,081,029
2012-06-28 2012-06-26 11.612 344,519 +1,813 0.00% 4,000,515
2012-06-27 2012-06-25 11.667 342,706 +5,455 0.00% 3,998,367
2012-06-22 2012-06-20 12.219 337,251 +1,813 0.00% 4,120,762
2012-06-19 2012-06-15 12.246 335,438 -3,626 0.00% 4,107,862
2012-06-14 2012-06-12 11.750 339,064 +1,813 0.00% 3,983,932
2012-06-08 2012-06-06 12.329 337,251 -1,813 0.00% 4,157,970
2012-06-06 2012-06-04 13.543 339,064 +17,955 0.00% 4,591,808
2012-05-29 2012-05-25 13.455 321,109 -25,924 0.00% 4,320,595
2012-05-28 2012-05-24 13.484 347,033 +24,893 0.00% 4,679,516
2012-05-25 2012-05-23 13.513 322,140 +1,717 0.00% 4,353,232
2012-05-22 2012-05-18 13.513 320,423 +1,374 0.00% 4,330,029
2012-05-21 2012-05-17 13.630 319,049 -1,992 0.00% 4,348,629
2012-05-18 2012-05-16 13.746 321,041 +1,717 0.00% 4,413,180
2012-05-17 2012-05-15 14.009 319,324 -6,867 0.00% 4,473,277
2012-05-16 2012-05-14 13.950 326,191 +8,584 0.00% 4,550,474
2012-05-15 2012-05-11 14.242 317,607 +5,837 0.00% 4,523,224
2012-05-14 2012-05-10 14.445 311,770 +1,717 0.00% 4,503,655
2012-05-10 2012-05-08 14.620 310,053 +1,030 0.00% 4,533,032
2012-05-07 2012-05-03 15.028 309,023 -1,717 0.00% 4,643,972
2012-05-03 2012-04-30 15.086 310,740 +1,717 0.00% 4,687,875
2012-04-30 2012-04-26 14.999 309,023 -1,717 0.00% 4,634,973
2012-04-18 2012-04-16 15.057 310,740 +1,717 0.00% 4,678,825
2012-04-17 2012-04-13 15.174 309,023 -4,120 0.00% 4,688,972
2012-04-16 2012-04-12 14.708 313,143 +686 0.00% 4,605,568
2012-04-10 2012-04-03 14.882 312,457 -1,717 0.00% 4,650,079
2012-04-05 2012-04-02 14.591 314,174 -2,746 0.00% 4,584,132
2012-04-03 2012-03-30 14.591 316,920 +4,807 0.00% 4,624,199
2012-04-02 2012-03-29 14.358 312,113 +2,747 0.00% 4,481,340
2012-03-29 2012-03-27 14.737 309,366 +1,716 0.00% 4,559,028
2012-03-28 2012-03-26 14.475 307,650 +6,868 0.00% 4,453,100
2012-03-27 2012-03-23 14.620 300,782 +1,716 0.00% 4,397,488
2012-03-22 2012-03-20 14.999 299,066 +1,717 0.00% 4,485,630
2012-03-19 2012-03-15 15.494 297,349 +3,434 0.00% 4,607,096
2012-03-16 2012-03-14 15.523 293,915 -3,434 0.00% 4,562,450
2012-03-15 2012-03-13 15.698 297,349 -1,717 0.00% 4,667,715
2012-03-14 2012-03-12 15.465 299,066 -3,433 0.00% 4,624,989
2012-03-13 2012-03-09 15.436 302,499 -1,717 0.00% 4,669,270
2012-03-12 2012-03-08 15.290 304,216 +5,150 0.00% 4,651,473
2012-03-09 2012-03-07 15.144 299,066 +5,151 0.00% 4,529,179
2012-03-08 2012-03-06 15.319 293,915 +3,433 0.00% 4,502,530
2012-03-07 2012-03-05 15.931 290,482 +10,301 0.00% 4,627,599
2012-03-02 2012-02-29 16.571 280,181 -1,717 0.00% 4,643,015
2012-03-01 2012-02-28 16.513 281,898 -3,433 0.00% 4,655,048
2012-02-28 2012-02-24 16.135 285,331 +1,717 0.00% 4,603,709
2012-02-24 2012-02-22 16.397 283,614 -3,434 0.00% 4,650,345
2012-02-23 2012-02-21 16.338 287,048 -3,434 0.00% 4,689,932
2012-02-22 2012-02-20 16.193 290,482 -3,433 0.00% 4,703,738
2012-02-21 2012-02-17 16.164 293,915 +1,717 0.00% 4,750,768
2012-02-17 2012-02-15 16.135 292,198 -3,434 0.00% 4,714,505
2012-02-14 2012-02-10 15.523 295,632 +3,434 0.00% 4,589,103
2012-02-09 2012-02-07 15.873 292,198 +3,433 0.00% 4,637,916
2012-02-08 2012-02-06 15.902 288,765 +1,374 0.00% 4,591,836
2012-02-07 2012-02-03 16.106 287,391 -3,434 0.00% 4,628,576
2012-02-03 2012-02-01 15.610 290,825 +1,717 0.00% 4,539,893
2012-02-02 2012-01-31 15.814 289,108 +1,717 0.00% 4,572,030
2012-01-31 2012-01-27 16.280 287,391 -687 0.00% 4,678,796
2012-01-30 2012-01-26 16.135 288,078 -3,434 0.00% 4,648,031
2012-01-26 2012-01-19 15.814 291,512 -8,584 0.00% 4,610,047
2012-01-20 2012-01-18 15.523 300,096 +3,434 0.00% 4,658,398
2012-01-19 2012-01-17 15.581 296,662 -118,460 0.00% 4,622,371
2012-01-18 2012-01-16 14.999 415,122 -3,433 0.00% 6,226,330
2012-01-17 2012-01-13 14.999 418,555 +99,574 0.00% 6,277,820
2012-01-16 2012-01-12 14.708 318,981 -10,300 0.00% 4,691,431
2012-01-12 2012-01-10 14.358 329,281 +1,716 0.00% 4,727,839
2012-01-11 2012-01-09 14.096 327,565 -1,716 0.00% 4,617,341
2012-01-05 2012-01-03 13.834 329,281 -1,717 0.00% 4,555,221
2012-01-03 2011-12-29 13.484 330,998 -344 0.00% 4,463,294
2011-12-28 2011-12-22 13.950 331,342 +1,717 0.00% 4,622,332
2011-12-23 2011-12-21 13.892 329,625 -2,403 0.00% 4,579,179
2011-12-22 2011-12-20 13.543 332,028 -3,434 0.00% 4,496,523
2011-12-19 2011-12-15 13.310 335,462 +3,434 0.00% 4,464,868
2011-12-12 2011-12-08 14.271 332,028 -15,529 0.00% 4,738,271
2011-12-08 2011-12-06 13.892 347,557 +687 0.00% 4,828,292
2011-12-07 2011-12-05 14.067 346,870 -3,434 0.00% 4,879,362
2011-12-06 2011-12-02 14.009 350,304 +1,717 0.00% 4,907,263
2011-12-05 2011-12-01 13.892 348,587 -9,271 0.00% 4,842,601
2011-12-02 2011-11-30 12.552 357,858 +687 0.00% 4,491,973
2011-12-01 2011-11-29 12.844 357,171 -5,494 0.00% 4,587,371
2011-11-25 2011-11-23 12.203 362,665 +3,434 0.00% 4,425,566
2011-11-23 2011-11-21 12.523 359,231 +2,060 0.00% 4,498,745
2011-11-22 2011-11-18 12.931 357,171 +7,211 0.00% 4,618,578
2011-11-18 2011-11-16 13.543 349,960 +5,150 0.00% 4,739,369
2011-11-17 2011-11-15 14.009 344,810 +1,030 0.00% 4,830,299
2011-11-15 2011-11-11 14.096 343,780 -3,777 0.00% 4,845,907
2011-11-14 2011-11-10 13.805 347,557 +21,632 0.00% 4,797,926
2011-11-11 2011-11-09 15.115 325,925 -22,319 0.00% 4,926,451
2011-11-10 2011-11-08 14.591 348,244 -7,897 0.00% 5,081,249
2011-11-09 2011-11-07 14.475 356,141 -3,090 0.00% 5,154,986
2011-11-08 2011-11-04 14.504 359,231 -5,150 0.00% 5,210,175
2011-11-07 2011-11-03 14.038 364,381 -1,717 0.00% 5,115,074
2011-11-04 2011-11-02 14.387 366,098 +1,717 0.00% 5,267,123
2011-11-03 2011-11-01 13.834 364,381 +3,433 0.00% 5,040,788
2011-11-01 2011-10-28 14.620 360,948 -2,747 0.00% 5,277,126
2011-10-31 2011-10-27 14.329 363,695 -7,210 0.00% 5,211,366
2011-10-26 2011-10-24 12.785 370,905 -4,121 0.00% 4,742,161
2011-10-20 2011-10-18 11.766 375,026 +3,434 0.00% 4,412,573
2011-10-17 2011-10-13 12.931 371,592 -687 0.00% 4,805,056
2011-10-13 2011-10-11 12.552 372,279 -3,433 0.00% 4,672,991
2011-10-10 2011-10-06 11.242 375,712 -1,717 0.00% 4,223,685
2011-10-06 2011-10-03 10.485 377,429 +1,717 0.00% 3,957,190
2011-10-04 2011-09-30 11.125 375,712 +2,746 0.00% 4,179,916
2011-10-03 2011-09-28 11.766 372,966 -1,030 0.00% 4,388,335
2011-09-30 2011-09-27 12.232 373,996 -2,060 0.00% 4,574,729
2011-09-28 2011-09-26 11.213 376,056 -3,433 0.00% 4,216,600
2011-09-27 2011-09-23 11.533 379,489 +3,777 0.00% 4,376,667
2011-09-26 2011-09-22 12.086 375,712 +686 0.00% 4,541,008
2011-09-22 2011-09-20 13.280 375,026 +3,434 0.00% 4,980,528
2011-09-20 2011-09-16 13.892 371,592 -1,717 0.00% 5,162,189
2011-09-19 2011-09-15 13.630 373,309 -687 0.00% 5,088,191
2011-09-16 2011-09-14 13.513 373,996 +1,717 0.00% 5,053,986
2011-09-15 2011-09-12 13.659 372,279 +2,404 0.00% 5,084,995
2011-09-14 2011-09-09 14.416 369,875 -1,717 0.00% 5,332,235
2011-09-12 2011-09-08 14.533 371,592 +1,373 0.00% 5,400,277
2011-09-09 2011-09-07 14.678 370,219 +3,434 0.00% 5,434,234
2011-09-07 2011-09-05 14.212 366,785 +5,150 0.00% 5,212,913
2011-09-02 2011-08-31 14.911 361,635 +1,717 0.00% 5,392,492
2011-09-01 2011-08-30 14.824 359,918 -6,867 0.00% 5,335,443
2011-08-31 2011-08-29 14.795 366,785 +1,717 0.00% 5,426,557
2011-08-30 2011-08-26 14.329 365,068 -22,319 0.00% 5,231,039
2011-08-26 2011-08-24 13.863 387,387 +3,434 0.00% 5,370,332
2011-08-25 2011-08-23 14.416 383,953 -687 0.00% 5,535,188
2011-08-24 2011-08-22 13.950 384,640 +687 0.00% 5,365,857
2011-08-23 2011-08-19 14.125 383,953 +21,975 0.00% 5,423,366
2011-08-22 2011-08-18 14.591 361,978 +2,404 0.00% 5,281,643
2011-08-19 2011-08-17 14.911 359,574 +1,373 0.00% 5,361,760
2011-08-18 2011-08-16 15.057 358,201 -4,807 0.00% 5,393,448
2011-08-17 2011-08-15 14.941 363,008 +1,373 0.00% 5,423,538
2011-08-16 2011-08-12 14.242 361,635 +11,675 0.00% 5,150,252
2011-08-15 2011-08-11 14.445 349,960 +7,554 0.00% 5,055,327
2011-08-11 2011-08-09 14.445 342,406 +11,674 0.00% 4,946,206
2011-08-10 2011-08-08 15.523 330,732 -70,389 0.00% 5,133,961
2011-08-09 2011-08-05 15.902 401,121 +19,915 0.00% 6,378,480
2011-08-08 2011-08-04 16.426 381,206 +9,614 0.00% 6,261,638
2011-08-05 2011-08-03 16.426 371,592 +8,241 0.00% 6,103,720
2011-08-04 2011-08-02 16.804 363,351 +32,619 0.00% 6,105,923
2011-08-02 2011-07-29 17.270 330,732 -1,717 0.00% 5,711,893
2011-08-01 2011-07-28 17.358 332,449 +1,717 0.00% 5,770,593
2011-07-29 2011-07-27 17.445 330,732 -3,434 0.00% 5,769,686
2011-07-28 2011-07-26 17.503 334,166 -10,301 0.00% 5,849,057
2011-07-27 2011-07-25 17.008 344,467 -29,185 0.00% 5,858,813
2011-07-26 2011-07-22 17.096 373,652 -8,928 0.00% 6,387,848
2011-07-22 2011-07-20 16.630 382,580 +3,434 0.00% 6,362,203
2011-07-18 2011-07-14 16.426 379,146 -1,717 0.00% 6,227,801
2011-07-15 2011-07-13 16.397 380,863 -7,210 0.00% 6,244,912
2011-07-14 2011-07-12 16.047 388,073 +23,005 0.00% 6,227,506
2011-07-13 2011-07-11 16.717 365,068 +16,481 0.00% 6,102,879
2011-07-12 2011-07-08 17.096 348,587 -1,373 0.00% 5,959,343
2011-07-11 2011-07-07 16.863 349,960 -1,717 0.00% 5,901,278
2011-07-08 2011-07-06 16.834 351,677 +26,095 0.00% 5,919,989
2011-07-07 2011-07-05 17.270 325,582 -1,717 0.00% 5,622,950
2011-07-06 2011-07-04 17.358 327,299 -20,601 0.00% 5,681,200
2011-07-04 2011-06-29 16.950 347,900 +1,717 0.00% 5,896,938
2011-06-28 2011-06-24 17.154 346,183 -687 0.00% 5,938,410
2011-06-27 2011-06-23 16.659 346,870 +2,403 0.00% 5,778,457
2011-06-24 2011-06-22 16.892 344,467 +3,434 0.00% 5,818,684
2011-06-23 2011-06-21 17.008 341,033 -2,060 0.00% 5,800,406
2011-06-21 2011-06-17 16.921 343,093 +1,717 0.00% 5,805,466
2011-06-20 2011-06-16 16.863 341,376 +7,210 0.00% 5,756,529
2011-06-16 2011-06-14 17.270 334,166 -3,433 0.00% 5,771,199
2011-06-15 2011-06-13 17.154 337,599 -5,494 0.00% 5,791,160
2011-06-14 2011-06-10 16.921 343,093 +1,717 0.00% 5,805,466
2011-06-13 2011-06-09 16.950 341,376 +32,619 0.00% 5,786,355
2011-06-10 2011-06-08 17.183 308,757 +2,060 0.00% 5,305,398
2011-06-09 2011-06-07 17.620 306,697 +3,434 0.00% 5,403,984
2011-06-08 2011-06-03 18.985 303,263 +3,433 0.00% 5,757,472
2011-06-07 2011-06-02 19.347 299,830 +10,521 0.00% 5,800,893
2011-06-02 2011-05-31 19.679 289,309 -5,301 0.00% 5,693,395
2011-05-31 2011-05-27 19.136 294,610 -1,657 0.00% 5,637,655
2011-05-27 2011-05-25 18.683 296,267 +1,657 0.00% 5,535,230
2011-05-18 2011-05-16 19.015 294,610 +1,657 0.00% 5,602,086
2011-05-17 2011-05-13 19.317 292,953 +1,656 0.00% 5,659,000
2011-05-16 2011-05-12 19.196 291,297 +994 0.00% 5,591,842
2011-05-11 2011-05-06 19.528 290,303 -1,656 0.00% 5,669,145
2011-05-04 2011-04-29 19.830 291,959 +3,313 0.00% 5,789,606
2011-04-29 2011-04-27 20.072 288,646 -3,388 0.00% 5,793,606
2011-04-27 2011-04-21 20.223 292,034 -994 0.00% 5,905,681
2011-04-26 2011-04-20 19.891 293,028 -3,462 0.00% 5,828,493
2011-04-18 2011-04-14 19.649 296,490 -1,988 0.00% 5,825,763
2011-04-15 2011-04-13 19.891 298,478 +1,988 0.00% 5,936,897
2011-04-13 2011-04-11 20.072 296,490 -2,078 0.00% 5,951,048
2011-04-11 2011-04-07 19.921 298,568 +1,732 0.00% 5,947,698
2011-04-07 2011-04-04 20.162 296,836 -1,385 0.00% 5,984,871
2011-04-06 2011-04-01 19.800 298,221 -9,168 0.00% 5,904,781
2011-04-04 2011-03-31 19.498 307,389 -76 0.00% 5,993,529
2011-03-30 2011-03-28 19.136 307,465 -3,313 0.00% 5,883,648
2011-03-29 2011-03-25 19.227 310,778 -71,232 0.00% 5,975,186
2011-03-23 2011-03-21 18.261 382,010 -3,313 0.00% 6,975,765
2011-03-17 2011-03-15 18.140 385,323 -3,314 0.00% 6,989,742
2011-03-11 2011-03-09 18.955 388,637 -13,252 0.00% 7,366,574
2011-03-10 2011-03-08 18.683 401,889 -4,307 0.00% 7,508,592
2011-03-07 2011-03-03 18.321 406,196 -5,301 0.00% 7,441,938
2011-03-04 2011-03-02 18.140 411,497 +1,988 0.00% 7,464,537
2011-03-02 2011-02-28 18.049 409,509 -3,313 0.00% 7,391,394
2011-03-01 2011-02-25 17.717 412,822 -6,627 0.00% 7,314,130
2011-02-25 2011-02-23 17.446 419,449 +8,283 0.00% 7,317,601
2011-02-23 2011-02-21 17.898 411,166 -1,656 0.00% 7,359,251
2011-02-22 2011-02-18 17.898 412,822 -6,958 0.00% 7,388,891
2011-02-18 2011-02-16 17.416 419,780 +3,313 0.00% 7,310,706
2011-02-14 2011-02-10 17.023 416,467 +4,970 0.00% 7,089,595
2011-02-11 2011-02-09 17.325 411,497 +1,656 0.00% 7,129,192
2011-02-09 2011-02-07 17.446 409,841 +1,657 0.00% 7,149,983
2011-02-08 2011-02-02 17.748 408,184 -13,253 0.00% 7,244,277
2011-02-07 2011-01-31 17.506 421,437 +7,952 0.00% 7,377,724
2011-01-28 2011-01-26 17.687 413,485 +1,988 0.00% 7,313,396
2011-01-27 2011-01-25 17.687 411,497 -1,657 0.00% 7,278,234
2011-01-26 2011-01-24 17.717 413,154 +1,657 0.00% 7,320,012
2011-01-25 2011-01-21 17.778 411,497 +5,301 0.00% 7,315,495
2011-01-21 2011-01-19 18.231 406,196 -1,657 0.00% 7,405,158
2011-01-18 2011-01-14 18.351 407,853 -3,313 0.00% 7,484,607
2011-01-17 2011-01-13 18.170 411,166 -14,743 0.00% 7,470,943
2011-01-14 2011-01-12 17.898 425,909 -4,970 0.00% 7,623,129
2011-01-12 2011-01-10 17.536 430,879 +3,313 0.00% 7,556,022
2011-01-11 2011-01-07 17.717 427,566 +8,283 0.00% 7,575,355
2011-01-06 2011-01-04 17.898 419,283 -31,309 0.00% 7,504,533
2011-01-04 2010-12-31 17.476 450,592 -1,988 0.00% 7,874,514
2011-01-03 2010-12-29 17.144 452,580 -745 0.00% 7,758,994
2010-12-29 2010-12-24 17.144 453,325 +1,656 0.00% 7,771,767
2010-12-28 2010-12-22 17.265 451,669 +13,342 0.00% 7,797,907
2010-12-20 2010-12-16 17.355 438,327 +7,952 0.00% 7,607,252
2010-12-17 2010-12-15 17.536 430,375 +28,161 0.00% 7,547,184
2010-12-14 2010-12-10 17.597 402,214 +4,639 0.00% 7,077,624
2010-12-13 2010-12-09 17.687 397,575 +8,282 0.00% 7,031,993
2010-12-10 2010-12-08 17.717 389,293 +3,645 0.00% 6,897,257
2010-12-09 2010-12-07 18.019 385,648 +1,325 0.00% 6,949,078
2010-12-08 2010-12-06 17.808 384,323 +1,657 0.00% 6,844,002
2010-12-06 2010-12-02 18.231 382,666 +34,788 0.00% 6,976,194
2010-12-03 2010-12-01 18.080 347,878 +1,987 0.00% 6,289,491
2010-12-01 2010-11-29 17.989 345,891 +1,326 0.00% 6,222,247
2010-11-29 2010-11-25 18.200 344,565 -3,313 0.00% 6,271,194
2010-11-25 2010-11-23 17.808 347,878 +11,927 0.00% 6,194,992
2010-11-24 2010-11-22 18.231 335,951 +4,969 0.00% 6,124,556
2010-11-23 2010-11-19 19.135 330,982 +33,132 0.00% 6,333,494
2010-11-22 2010-11-18 19.474 297,850 +5,629 0.00% 5,800,293
2010-11-19 2010-11-17 18.982 292,221 +975 0.00% 5,546,834
2010-11-18 2010-11-16 19.535 291,246 -9,426 0.00% 5,689,607
2010-11-17 2010-11-15 19.966 300,672 +1,625 0.00% 6,003,248
2010-11-16 2010-11-12 20.335 299,047 +2,601 0.00% 6,081,203
2010-11-15 2010-11-11 20.981 296,446 +10,726 0.00% 6,219,831
2010-11-12 2010-11-10 20.397 285,720 +1,951 0.00% 5,827,775
2010-11-10 2010-11-08 21.197 283,769 -326 0.00% 6,014,960
2010-11-09 2010-11-05 20.735 284,095 -3,250 0.00% 5,890,770
2010-11-08 2010-11-04 20.643 287,345 -4,876 0.00% 5,931,640
2010-11-05 2010-11-03 20.581 292,221 -8,451 0.00% 6,014,315
2010-11-04 2010-11-02 19.689 300,672 +325 0.00% 5,919,998
2010-10-22 2010-10-20 19.259 300,347 +325 0.00% 5,784,239
2010-10-19 2010-10-15 19.628 300,022 -18,528 0.00% 5,888,740
2010-10-18 2010-10-14 19.535 318,550 -21,453 0.00% 6,223,002
2010-10-15 2010-10-13 18.612 340,003 -6,501 0.00% 6,328,295
2010-10-13 2010-10-11 18.397 346,504 -33,481 0.00% 6,374,675
2010-10-11 2010-10-07 18.213 379,985 -84,513 0.00% 6,920,489
2010-10-08 2010-10-06 18.120 464,498 -7,801 0.00% 8,416,814
2010-10-05 2010-09-30 17.782 472,299 +97,190 0.00% 8,398,340
2010-10-04 2010-09-29 18.366 375,109 -1,625 0.00% 6,889,384
2010-09-29 2010-09-27 18.151 376,734 -1,950 0.00% 6,838,100
2010-09-28 2010-09-24 18.151 378,684 -6,501 0.00% 6,873,494
2010-09-24 2010-09-21 17.997 385,185 +3,250 0.00% 6,932,244
2010-09-20 2010-09-16 18.151 381,935 +3,251 0.00% 6,932,503
2010-09-17 2010-09-15 18.182 378,684 -33,806 0.00% 6,885,144
2010-09-16 2010-09-14 18.243 412,490 -5,200 0.00% 7,525,177
2010-09-15 2010-09-13 17.966 417,690 -9,752 0.00% 7,504,392
2010-09-14 2010-09-10 17.782 427,442 +1,625 0.00% 7,600,701
2010-09-09 2010-09-07 17.966 425,817 -1,950 0.00% 7,650,405
2010-09-08 2010-09-06 18.120 427,767 -17,878 0.00% 7,751,240
2010-09-07 2010-09-03 17.782 445,645 -123,519 0.00% 7,924,383
2010-09-06 2010-09-02 17.690 569,164 -6,501 0.00% 10,068,247
2010-09-01 2010-08-30 17.720 575,665 -6,501 0.00% 10,200,957
2010-08-27 2010-08-25 17.197 582,166 +2,925 0.00% 10,011,687
2010-08-26 2010-08-24 17.197 579,241 +6,826 0.00% 9,961,384
2010-08-25 2010-08-23 17.320 572,415 +65,011 0.00% 9,914,436
2010-08-20 2010-08-18 17.474 507,404 +1,625 0.00% 8,866,471
2010-08-19 2010-08-17 17.659 505,779 +1,950 0.00% 8,931,436
2010-08-16 2010-08-12 17.505 503,829 +87,764 0.00% 8,819,501
2010-08-13 2010-08-11 17.690 416,065 +11,702 0.00% 7,359,997
2010-08-12 2010-08-10 18.151 404,363 +7,801 0.00% 7,339,594
2010-08-11 2010-08-09 18.582 396,562 -3,251 0.00% 7,368,798
2010-08-10 2010-08-06 18.397 399,813 +650 0.00% 7,355,407
2010-08-09 2010-08-05 18.397 399,163 +6,501 0.00% 7,343,449
2010-08-04 2010-08-02 18.551 392,662 -42,906 0.00% 7,284,249
2010-08-02 2010-07-29 18.274 435,568 -4,876 0.00% 7,959,596
2010-07-30 2010-07-28 18.089 440,444 -4,551 0.00% 7,967,400
2010-07-29 2010-07-27 18.059 444,995 +975 0.00% 8,036,035
2010-07-28 2010-07-26 18.120 444,020 -3,250 0.00% 8,045,748
2010-07-27 2010-07-23 18.120 447,270 -8,776 0.00% 8,104,639
2010-07-22 2010-07-20 17.659 456,046 -59,160 0.00% 8,053,212
2010-07-21 2010-07-19 17.443 515,206 +58,509 0.00% 8,986,955
2010-07-20 2010-07-16 17.505 456,697 +1,951 0.00% 7,994,458
2010-07-19 2010-07-15 17.659 454,746 +5,201 0.00% 8,030,256
2010-07-15 2010-07-13 17.966 449,545 -3,251 0.00% 8,076,712
2010-07-14 2010-07-12 17.936 452,796 -72,161 0.00% 8,121,191
2010-07-13 2010-07-09 17.597 524,957 -19,503 0.00% 9,237,796
2010-07-12 2010-07-08 17.290 544,460 -1,951 0.00% 9,413,495
2010-07-09 2010-07-07 17.197 546,411 +3,251 0.00% 9,396,797
2010-07-07 2010-07-05 17.167 543,160 +19,503 0.00% 9,324,178
2010-07-06 2010-07-02 17.290 523,657 +5,201 0.00% 9,053,819
2010-07-05 2010-06-30 17.597 518,456 +66,635 0.00% 9,123,396
2010-07-02 2010-06-29 17.720 451,821 +20,153 0.00% 8,006,404
2010-06-25 2010-06-23 18.243 431,668 -3,250 0.00% 7,875,047
2010-06-23 2010-06-21 18.459 434,918 -39,006 0.00% 8,027,998
2010-06-22 2010-06-18 17.843 473,924 -1,951 0.00% 8,456,396
2010-06-15 2010-06-11 17.566 475,875 -43,881 0.00% 8,359,448
2010-06-07 2010-06-03 17.597 519,756 -1,951 0.00% 9,146,272
2010-06-03 2010-06-01 17.413 521,707 +5,201 0.00% 9,084,305
2010-06-01 2010-05-28 17.720 516,506 -2,275 0.00% 9,152,641
2010-05-28 2010-05-26 17.351 518,781 -4,876 0.00% 9,001,435
2010-05-27 2010-05-25 16.644 523,657 +3,250 0.00% 8,715,509
2010-05-24 2010-05-19 16.951 520,407 +4,876 0.00% 8,821,518
2010-05-20 2010-05-18 18.308 515,531 +1,625 0.00% 9,438,285
2010-05-19 2010-05-17 17.862 513,906 +18,928 0.00% 9,179,457
2010-05-13 2010-05-11 17.830 494,978 +942 0.00% 8,825,603
2010-05-10 2010-05-06 17.735 494,036 -3,140 0.00% 8,761,617
2010-05-05 2010-05-03 18.085 497,176 +6,281 0.00% 8,991,434
2010-05-03 2010-04-29 18.021 490,895 +21,985 0.00% 8,846,582
2010-04-30 2010-04-28 18.212 468,910 +3,141 0.00% 8,539,963
2010-04-29 2010-04-27 18.435 465,769 +26,696 0.00% 8,586,568
2010-04-27 2010-04-23 18.594 439,073 +31,407 0.00% 8,164,320
2010-04-26 2010-04-22 18.785 407,666 +20,729 0.00% 7,658,205
2010-04-23 2010-04-21 18.785 386,937 -1,884 0.00% 7,268,800
2010-04-22 2010-04-20 19.040 388,821 -12,563 0.00% 7,403,232
2010-04-21 2010-04-19 18.817 401,384 +18,844 0.00% 7,552,974
2010-04-20 2010-04-16 19.231 382,540 +10,050 0.00% 7,356,720
2010-04-19 2010-04-15 19.645 372,490 +1,571 0.00% 7,317,627
2010-04-16 2010-04-14 19.741 370,919 -1,571 0.00% 7,322,194
2010-04-13 2010-04-09 20.059 372,490 -3,140 0.00% 7,471,807
2010-04-12 2010-04-08 19.995 375,630 +5,653 0.00% 7,510,872
2010-04-09 2010-04-07 19.995 369,977 -43,970 0.00% 7,397,838
2010-04-08 2010-04-01 19.263 413,947 -47,111 0.00% 7,973,896
2010-04-07 2010-03-31 18.849 461,058 +3,141 0.00% 8,690,559
2010-04-01 2010-03-30 18.722 457,917 -4,711 0.00% 8,573,034
2010-03-31 2010-03-29 18.308 462,628 +3,140 0.00% 8,469,743
2010-03-29 2010-03-25 18.021 459,488 +6,282 0.00% 8,280,586
2010-03-25 2010-03-23 18.212 453,206 -1,885 0.00% 8,253,956
2010-03-24 2010-03-22 18.308 455,091 +4,711 0.00% 8,331,756
2010-03-22 2010-03-18 18.785 450,380 -3,140 0.00% 8,460,608
2010-03-18 2010-03-16 18.499 453,520 -2,199 0.00% 8,389,634
2010-03-17 2010-03-15 18.403 455,719 +628 0.00% 8,386,784
2010-03-15 2010-03-11 18.563 455,091 +5,025 0.00% 8,447,676
2010-03-08 2010-03-04 18.308 450,066 -6,281 0.00% 8,239,759
2010-03-05 2010-03-03 18.785 456,347 -94,222 0.00% 8,572,701
2010-03-03 2010-03-01 18.372 550,569 -4,711 0.00% 10,114,817
2010-02-25 2010-02-23 17.735 555,280 +6,282 0.00% 9,847,765
2010-02-24 2010-02-22 17.703 548,998 +628 0.00% 9,718,875
2010-02-23 2010-02-19 17.448 548,370 +3,141 0.00% 9,568,078
2010-02-19 2010-02-17 18.149 545,229 -4,711 0.00% 9,895,193
2010-02-18 2010-02-12 17.767 549,940 +6,281 0.00% 9,770,572
2010-02-12 2010-02-10 17.607 543,659 +3,141 0.00% 9,572,429
2010-02-11 2010-02-09 17.576 540,518 +6,281 0.00% 9,499,915
2010-02-09 2010-02-05 17.544 534,237 +1,256 0.00% 9,372,512
2010-01-29 2010-01-27 17.894 532,981 -942 0.00% 9,537,148
2010-01-28 2010-01-26 17.862 533,923 -628 0.00% 9,537,004
2010-01-25 2010-01-21 18.212 534,551 +39,259 0.00% 9,735,441
2010-01-22 2010-01-20 18.754 495,292 +628 0.00% 9,288,532
2010-01-21 2010-01-19 19.263 494,664 -15,703 0.00% 9,528,755
2010-01-20 2010-01-18 18.690 510,367 +20,728 0.00% 9,538,743
2010-01-19 2010-01-15 18.531 489,639 +1,571 0.00% 9,073,387
2010-01-18 2010-01-14 18.594 488,068 +3,140 0.00% 9,075,355
2010-01-15 2010-01-13 18.881 484,928 +76,006 0.00% 9,155,929
2010-01-14 2010-01-12 19.581 408,922 +14,761 0.00% 8,007,299
2010-01-07 2010-01-05 20.664 394,161 -628 0.00% 8,144,957
2009-12-30 2009-12-28 20.346 394,789 -2,198 0.00% 8,032,234
2009-12-22 2009-12-18 19.741 396,987 +8,480 0.00% 7,836,794
2009-12-18 2009-12-16 20.059 388,507 +17,588 0.00% 7,793,093
2009-12-17 2009-12-15 20.314 370,919 +1,570 0.00% 7,534,774
2009-12-14 2009-12-10 20.409 369,349 +6,282 0.00% 7,538,161
2009-12-11 2009-12-09 20.441 363,067 +7,223 0.00% 7,421,510
2009-12-10 2009-12-08 20.760 355,844 +3,141 0.00% 7,387,163
2009-12-07 2009-12-03 21.492 352,703 -3,141 0.00% 7,580,248
2009-12-02 2009-11-30 20.855 355,844 -628 0.00% 7,421,153
2009-12-01 2009-11-27 19.932 356,472 +14,761 0.00% 7,105,100
2009-11-30 2009-11-26 21.046 341,711 +25,126 0.00% 7,191,689
2009-11-27 2009-11-25 21.651 316,585 +9,422 0.00% 6,854,404
2009-11-25 2009-11-23 22.192 307,163 -3,140 0.00% 6,816,668
2009-11-24 2009-11-20 21.492 310,303 +3,140 0.00% 6,668,992
2009-11-20 2009-11-18 22.352 307,163 -3,140 0.00% 6,865,568
2009-11-18 2009-11-16 22.161 310,303 -3,141 0.00% 6,876,472
2009-11-13 2009-11-11 21.587 313,444 -23,556 0.00% 6,766,438
2009-11-11 2009-11-09 21.205 337,000 -6,281 0.00% 7,146,191
2009-11-10 2009-11-06 20.569 343,281 -3,455 0.00% 7,060,781
2009-11-06 2009-11-04 20.218 346,736 -81,659 0.00% 7,010,405
2009-11-05 2009-11-03 19.709 428,395 +17,274 0.00% 8,443,169
2009-11-04 2009-11-02 20.059 411,121 -15,703 0.00% 8,246,709
2009-11-03 2009-10-30 20.027 426,824 -22,613 0.00% 8,548,107
2009-11-02 2009-10-29 19.359 449,437 +94,221 0.00% 8,700,473
2009-10-30 2009-10-28 19.900 355,216 +28,895 0.00% 7,068,756
2009-10-22 2009-10-20 20.186 326,321 -3,769 0.00% 6,587,259
2009-10-20 2009-10-16 19.581 330,090 -1,570 0.00% 6,463,652
2009-10-19 2009-10-15 19.900 331,660 -942 0.00% 6,599,995
2009-10-16 2009-10-14 19.836 332,602 -10,993 0.00% 6,597,560
2009-10-15 2009-10-13 19.359 343,595 -9,422 0.00% 6,651,520
2009-10-13 2009-10-09 19.454 353,017 -7,852 0.00% 6,867,636
2009-10-09 2009-10-07 19.072 360,869 -6,281 0.00% 6,882,510
2009-10-06 2009-10-02 18.117 367,150 +10,992 0.00% 6,651,602
2009-09-30 2009-09-28 18.308 356,158 +8,166 0.00% 6,520,502
2009-09-29 2009-09-25 18.849 347,992 -1,256 0.00% 6,559,359
2009-09-28 2009-09-24 18.754 349,248 +44,912 0.00% 6,549,674
2009-09-24 2009-09-22 19.454 304,336 +942 0.00% 5,920,590
2009-09-22 2009-09-18 19.613 303,394 -942 0.00% 5,950,564
2009-09-21 2009-09-17 19.836 304,336 -32,349 0.00% 6,036,870
2009-09-18 2009-09-16 19.581 336,685 -3,769 0.00% 6,592,792
2009-09-15 2009-09-11 18.977 340,454 -7,852 0.00% 6,460,634
2009-09-11 2009-09-09 18.403 348,306 -628 0.00% 6,410,018
2009-09-10 2009-09-08 18.754 348,934 -10,051 0.00% 6,543,785
2009-09-09 2009-09-07 18.403 358,985 -27,952 0.00% 6,606,548
2009-09-08 2009-09-04 17.926 386,937 -1,570 0.00% 6,936,160
2009-09-07 2009-09-03 17.130 388,507 +628 0.00% 6,655,054
2009-08-28 2009-08-26 16.875 387,879 -3,455 0.00% 6,545,497
2009-08-27 2009-08-25 16.811 391,334 +1,256 0.00% 6,578,880
2009-08-21 2009-08-19 16.780 390,078 +3,141 0.00% 6,545,345
2009-08-20 2009-08-18 16.939 386,937 +3,141 0.00% 6,554,240
2009-08-17 2009-08-13 17.098 383,796 -27,953 0.00% 6,562,135
2009-08-14 2009-08-12 16.780 411,749 +3,141 0.00% 6,908,975
2009-08-13 2009-08-11 16.971 408,608 -3,769 0.00% 6,934,331
2009-08-12 2009-08-10 16.780 412,377 -5,653 0.00% 6,919,513
2009-08-11 2009-08-07 16.270 418,030 +16,332 0.00% 6,801,408
2009-08-10 2009-08-06 16.684 401,698 +25,754 0.00% 6,701,954
2009-08-07 2009-08-05 16.907 375,944 +30,779 0.00% 6,356,062
2009-08-06 2009-08-04 17.225 345,165 +12,248 0.00% 5,945,583
2009-08-05 2009-08-03 17.798 332,917 -16,017 0.00% 5,925,408
2009-07-31 2009-07-29 17.735 348,934 -1,571 0.00% 6,188,266
2009-07-30 2009-07-28 18.117 350,505 +314 0.00% 6,350,047
2009-07-29 2009-07-27 17.448 350,191 -628 0.00% 6,110,208
2009-07-28 2009-07-24 17.225 350,819 -3,140 0.00% 6,042,976
2009-07-27 2009-07-23 16.939 353,959 +3,140 0.00% 5,995,633
2009-07-24 2009-07-22 16.620 350,819 +1,571 0.00% 5,830,745
2009-07-23 2009-07-21 17.066 349,248 +94,221 0.00% 5,960,315
2009-07-22 2009-07-20 17.193 255,027 -29,837 0.00% 4,384,806
2009-07-21 2009-07-17 16.811 284,864 -25,125 0.00% 4,788,968
2009-07-17 2009-07-15 16.366 309,989 +29,522 0.00% 5,073,175
2009-07-16 2009-07-14 16.079 280,467 -5,025 0.00% 4,509,658
2009-07-15 2009-07-13 15.665 285,492 +5,025 0.00% 4,472,285
2009-07-14 2009-07-10 16.111 280,467 -1,884 0.00% 4,518,588
2009-07-10 2009-07-08 16.334 282,351 +28,581 0.00% 4,611,871
2009-07-09 2009-07-07 16.461 253,770 +1,884 0.00% 4,177,354
2009-07-08 2009-07-06 16.716 251,886 +25,126 0.00% 4,210,501
2009-07-07 2009-07-03 17.002 226,760 +3,141 0.00% 3,855,477
2009-07-03 2009-06-30 17.193 223,619 -1,571 0.00% 3,844,793
2009-06-30 2009-06-26 17.353 225,190 -23,555 0.00% 3,907,654
2009-06-26 2009-06-24 16.589 248,745 +18,844 0.00% 4,126,317
2009-06-23 2009-06-19 16.525 229,901 -2,512 0.00% 3,799,082
2009-06-18 2009-06-16 16.589 232,413 +3,140 0.00% 3,855,393
2009-06-16 2009-06-12 16.620 229,273 -942 0.00% 3,810,605
2009-06-15 2009-06-11 16.238 230,215 -6,281 0.00% 3,738,301
2009-06-12 2009-06-10 16.015 236,496 -1,885 0.00% 3,787,584
2009-06-11 2009-06-09 15.124 238,381 +5,025 0.00% 3,605,253
2009-06-10 2009-06-08 15.474 233,356 -3,140 0.00% 3,610,985
2009-06-08 2009-06-04 15.379 236,496 +3,140 0.00% 3,636,984
2009-06-04 2009-06-02 15.602 233,356 +3,141 0.00% 3,640,705
2009-06-03 2009-06-01 16.270 230,215 -5,339 0.00% 3,745,631
2009-06-01 2009-05-27 15.315 235,554 -2,513 0.00% 3,607,497
2009-05-29 2009-05-26 14.710 238,067 -3,140 0.00% 3,501,964
2009-05-27 2009-05-25 15.904 241,207 +1,570 0.00% 3,836,183
2009-05-26 2009-05-22 15.838 239,637 +9,357 0.00% 3,795,333
2009-05-21 2009-05-19 16.037 230,280 +3,018 0.00% 3,692,918
2009-05-20 2009-05-18 15.772 227,262 -1,509 0.00% 3,584,280
2009-05-19 2009-05-15 15.407 228,771 -3,018 0.00% 3,524,699
2009-05-18 2009-05-14 14.877 231,789 +6,036 0.00% 3,448,318
2009-05-15 2009-05-13 15.241 225,753 -604 0.00% 3,440,800
2009-05-13 2009-05-11 15.606 226,357 +3,018 0.00% 3,532,506
2009-05-12 2009-05-08 15.904 223,339 +1,510 0.00% 3,552,008
2009-05-11 2009-05-07 15.904 221,829 -3,320 0.00% 3,527,993
2009-05-08 2009-05-06 15.639 225,149 -3,018 0.00% 3,521,114
2009-05-07 2009-05-05 15.208 228,167 +4,828 0.00% 3,470,033
2009-05-06 2009-05-04 15.473 223,339 -15,090 0.00% 3,455,808
2009-04-30 2009-04-28 13.651 238,429 -4,527 0.00% 3,254,801
2009-04-29 2009-04-27 13.320 242,956 +3,018 0.00% 3,236,099
2009-04-23 2009-04-21 14.612 239,938 -302 0.00% 3,505,950
2009-04-22 2009-04-20 14.910 240,240 -3,018 0.00% 3,582,003
2009-04-15 2009-04-09 14.446 243,258 -6,036 0.00% 3,514,162
2009-04-14 2009-04-08 14.181 249,294 -7,847 0.00% 3,535,279
2009-04-09 2009-04-07 14.115 257,141 +4,829 0.00% 3,629,519
2009-04-08 2009-04-06 13.883 252,312 -1,811 0.00% 3,502,838
2009-04-07 2009-04-03 13.485 254,123 +3,018 0.00% 3,426,940
2009-04-06 2009-04-02 13.618 251,105 +3,018 0.00% 3,419,521
2009-04-03 2009-04-01 13.154 248,087 +1,811 0.00% 3,263,342
2009-04-02 2009-03-31 13.353 246,276 -6,338 0.00% 3,288,480
2009-04-01 2009-03-30 13.021 252,614 +11,167 0.00% 3,289,411
2009-03-31 2009-03-27 13.883 241,447 -22,937 0.00% 3,352,000
2009-03-30 2009-03-26 13.618 264,384 -23,240 0.00% 3,600,353
2009-03-27 2009-03-25 11.862 287,624 +4,527 0.00% 3,411,743
2009-03-25 2009-03-23 11.663 283,097 -7,545 0.00% 3,301,764
2009-03-24 2009-03-20 10.967 290,642 +6,036 0.00% 3,187,531
2009-03-19 2009-03-17 11.431 284,606 -51,307 0.00% 3,253,354
2009-03-18 2009-03-16 11.431 335,913 -8,149 0.00% 3,839,848
2009-03-17 2009-03-13 11.100 344,062 -36,217 0.00% 3,819,000
2009-03-13 2009-03-11 10.802 380,279 -2,415 0.00% 4,107,599
2009-03-10 2009-03-06 10.271 382,694 +1,510 0.00% 3,930,805
2009-03-09 2009-03-05 10.570 381,184 -12,073 0.00% 4,028,965
2009-03-06 2009-03-04 10.536 393,257 +6,036 0.00% 4,143,542
2009-03-05 2009-03-03 10.039 387,221 +9,055 0.00% 3,887,493
2009-02-26 2009-02-24 10.735 378,166 +30,180 0.00% 4,059,716
2009-02-24 2009-02-20 10.802 347,986 +10,564 0.00% 3,758,785
2009-02-19 2009-02-17 11.166 337,422 +6,036 0.00% 3,767,657
2009-02-10 2009-02-06 12.094 331,386 +1,509 0.00% 4,007,699
2009-01-15 2009-01-13 11.299 329,877 -1,509 0.00% 3,727,130
2009-01-14 2009-01-12 11.464 331,386 -6,640 0.00% 3,799,079
2009-01-13 2009-01-09 12.094 338,026 -3,018 0.00% 4,088,002
2009-01-12 2009-01-08 12.226 341,044 +85,412 0.00% 4,169,701
2009-01-09 2009-01-07 13.121 255,632 +15,090 0.00% 3,354,119
2009-01-08 2009-01-06 14.148 240,542 +4,829 0.00% 3,403,196
2009-01-05 2008-12-31 13.518 235,713 -6,941 0.00% 3,186,485
2009-01-02 2008-12-29 13.717 242,654 +603 0.00% 3,328,556
2008-12-30 2008-12-24 13.717 242,051 +6,037 0.00% 3,320,285
2008-12-16 2008-12-12 14.148 236,014 -2,415 0.00% 3,339,133
2008-12-15 2008-12-11 14.744 238,429 -6,338 0.00% 3,515,501
2008-12-12 2008-12-10 14.778 244,767 -3,018 0.00% 3,617,061
2008-12-10 2008-12-08 14.479 247,785 -3,320 0.00% 3,587,770
2008-12-09 2008-12-05 13.485 251,105 -1,811 0.00% 3,386,241
2008-12-08 2008-12-04 13.253 252,916 -3,621 0.00% 3,352,003
2008-12-05 2008-12-03 12.955 256,537 -3,019 0.00% 3,323,494
2008-12-04 2008-12-02 12.591 259,556 +6,037 0.00% 3,268,006
2008-12-01 2008-11-27 12.657 253,519 -8,753 0.00% 3,208,795
2008-11-28 2008-11-26 12.458 262,272 -126,760 0.00% 3,267,442
2008-11-27 2008-11-25 12.127 389,032 +51,308 0.00% 4,717,746
2008-11-26 2008-11-24 11.100 337,724 +1,207 0.00% 3,748,650
2008-11-25 2008-11-21 11.100 336,517 -6,338 0.00% 3,735,252
2008-11-24 2008-11-20 10.868 342,855 +2,716 0.00% 3,726,082
2008-11-21 2008-11-19 11.564 340,139 +4,226 0.00% 3,933,236
2008-11-20 2008-11-18 11.928 335,913 +9,054 0.00% 4,006,798
2008-11-19 2008-11-17 12.259 326,859 +63,984 0.00% 4,007,101
2008-11-18 2008-11-14 12.425 262,875 -52,817 0.00% 3,266,244
2008-11-17 2008-11-13 12.193 315,692 +52,515 0.00% 3,849,280
2008-11-14 2008-11-12 12.690 263,177 +905 0.00% 3,339,757
2008-11-13 2008-11-11 12.756 262,272 -3,018 0.00% 3,345,652
2008-11-12 2008-11-10 13.055 265,290 -905 0.00% 3,463,261
2008-11-11 2008-11-07 12.326 266,195 -81,187 0.00% 3,281,036
2008-11-10 2008-11-06 11.961 347,382 +84,808 0.00% 4,155,111
2008-11-07 2008-11-05 13.055 262,574 -15,392 0.00% 3,427,805
2008-11-06 2008-11-04 12.591 277,966 -45,271 0.00% 3,499,801
2008-11-05 2008-11-03 12.326 323,237 -2,716 0.00% 3,984,117
2008-11-04 2008-10-31 11.729 325,953 -20,825 0.00% 3,823,194
2008-11-03 2008-10-30 12.094 346,778 -5,433 0.00% 4,193,846
2008-10-31 2008-10-29 10.702 352,211 -2,113 0.00% 3,769,412
2008-10-30 2008-10-28 10.802 354,324 -2,716 0.00% 3,827,245
2008-10-29 2008-10-27 9.277 357,040 +3,018 0.00% 3,312,402
2008-10-28 2008-10-24 10.437 354,022 +3,924 0.00% 3,694,953
2008-10-27 2008-10-23 11.265 350,098 +5,734 0.00% 3,943,998
2008-10-24 2008-10-22 11.729 344,364 +52,213 0.00% 4,039,142
2008-10-23 2008-10-21 12.425 292,151 -1,509 0.00% 3,630,001
2008-10-22 2008-10-20 12.856 293,660 -44,064 0.00% 3,775,241
2008-10-21 2008-10-17 11.961 337,724 +50,704 0.00% 4,039,590
2008-10-20 2008-10-16 12.624 287,020 +20,523 0.00% 3,623,308
2008-10-16 2008-10-14 14.612 266,497 -3,018 0.00% 3,894,028
2008-10-15 2008-10-13 14.181 269,515 -24,145 0.00% 3,822,036
2008-10-14 2008-10-10 12.425 293,660 +23,843 0.00% 3,648,751
2008-10-13 2008-10-09 13.419 269,817 -905 0.00% 3,620,699
2008-10-10 2008-10-08 12.591 270,722 +3,018 0.00% 3,408,594
2008-10-09 2008-10-06 13.684 267,704 +1,207 0.00% 3,663,305
2008-10-08 2008-10-03 14.446 266,497 +3,320 0.00% 3,849,878
2008-10-03 2008-09-30 15.175 263,177 -1,509 0.00% 3,993,756
2008-10-02 2008-09-29 14.943 264,686 +1,811 0.00% 3,955,265
2008-09-24 2008-09-22 16.070 262,875 -33,199 0.00% 4,224,343
2008-09-23 2008-09-19 15.473 296,074 -33,803 0.00% 4,581,263
2008-09-22 2008-09-18 13.320 329,877 +2,716 0.00% 4,393,860
2008-09-19 2008-09-17 13.287 327,161 +63,984 0.00% 4,346,844
2008-09-18 2008-09-16 14.744 263,177 +3,621 0.00% 3,880,396
2008-09-17 2008-09-12 15.904 259,556 +604 0.00% 4,128,007
2008-09-16 2008-09-11 16.235 258,952 +18,410 0.00% 4,204,201
2008-09-10 2008-09-08 17.495 240,542 -4,829 0.00% 4,208,167
2008-09-09 2008-09-05 16.865 245,371 +2,415 0.00% 4,138,178
2008-09-05 2008-09-03 17.196 242,956 +1,811 0.00% 4,177,949
2008-09-04 2008-09-02 17.726 241,145 +3,018 0.00% 4,274,646
2008-08-29 2008-08-27 18.091 238,127 -1,509 0.00% 4,307,938
2008-08-28 2008-08-26 17.826 239,636 -1,509 0.00% 4,271,717
2008-08-27 2008-08-25 17.693 241,145 -4,829 0.00% 4,266,656
2008-08-25 2008-08-20 17.329 245,974 +1,207 0.00% 4,262,447
2008-08-20 2008-08-18 16.998 244,767 +1,509 0.00% 4,160,431
2008-08-18 2008-08-14 17.229 243,258 +3,018 0.00% 4,191,202
2008-08-15 2008-08-13 17.395 240,240 +4,527 0.00% 4,179,004
2008-08-12 2008-08-08 18.986 235,713 -1,509 0.00% 4,475,136
2008-08-08 2008-08-05 19.019 237,222 +3,018 0.00% 4,511,646
2008-08-01 2008-07-30 19.516 234,204 -6,036 0.00% 4,570,647
2008-07-31 2008-07-29 18.754 240,240 +3,018 0.00% 4,505,364
2008-07-28 2008-07-24 19.383 237,222 -3,018 0.00% 4,598,106
2008-07-25 2008-07-23 19.449 240,240 -16,297 0.00% 4,672,524
2008-07-22 2008-07-18 18.389 256,537 -1,208 0.00% 4,717,491
2008-07-15 2008-07-11 18.455 257,745 -2,414 0.00% 4,756,785
2008-07-14 2008-07-10 18.091 260,159 -6,036 0.00% 4,706,517
2008-07-08 2008-07-04 16.931 266,195 +1,207 0.00% 4,507,014
2008-07-07 2008-07-03 16.600 264,988 +604 0.00% 4,398,778
2008-07-04 2008-07-02 17.296 264,384 +1,509 0.00% 4,572,711
2008-07-02 2008-06-27 17.760 262,875 +2,414 0.00% 4,668,552
2008-06-16 2008-06-12 17.992 260,461 +2,113 0.00% 4,686,090
2008-06-13 2008-06-11 18.190 258,348 +2,414 0.00% 4,699,434
2008-06-12 2008-06-10 18.058 255,934 +1,509 0.00% 4,621,603
2008-06-10 2008-06-05 19.686 254,425 +6,482 0.00% 5,008,573
2008-06-03 2008-05-30 19.822 247,943 +2,941 0.00% 4,914,689
2008-05-29 2008-05-27 19.550 245,002 -1,176 0.00% 4,789,753
2008-05-26 2008-05-22 20.060 246,178 +17,647 0.00% 4,938,294
2008-05-21 2008-05-19 20.876 228,531 -1,177 0.00% 4,770,777
2008-05-20 2008-05-16 20.740 229,708 +589 0.00% 4,764,108
2008-05-15 2008-05-13 20.740 229,119 -1,471 0.00% 4,751,892
2008-05-09 2008-05-07 20.740 230,590 -1,471 0.00% 4,782,401
2008-05-06 2008-05-02 21.386 232,061 -5,882 0.00% 4,962,819
2008-04-29 2008-04-25 20.910 237,943 -2,941 0.00% 4,975,351
2008-04-28 2008-04-24 21.046 240,884 +14,706 0.00% 5,069,607
2008-04-15 2008-04-11 20.910 226,178 -7,353 0.00% 4,729,347
2008-04-08 2008-04-03 19.992 233,531 -6,471 0.00% 4,668,717
2008-04-07 2008-04-02 19.754 240,002 -5,882 0.00% 4,740,964
2008-04-03 2008-04-01 18.836 245,884 +2,941 0.00% 4,631,436
2008-04-01 2008-03-28 18.938 242,943 -4,412 0.00% 4,600,820
2008-03-31 2008-03-27 18.428 247,355 -16,176 0.00% 4,558,224
2008-03-27 2008-03-25 17.680 263,531 -29,412 0.00% 4,659,193
2008-03-25 2008-03-19 16.762 292,943 -1,471 0.00% 4,910,274
2008-03-19 2008-03-17 15.810 294,414 +1,471 0.00% 4,654,650
2008-03-18 2008-03-14 16.728 292,943 +29,412 0.00% 4,900,314
2008-03-17 2008-03-13 16.898 263,531 -8,824 0.00% 4,453,113
2008-03-12 2008-03-10 17.272 272,355 +1,471 0.00% 4,704,080
2008-03-11 2008-03-07 17.340 270,884 +2,941 0.00% 4,697,093
2008-03-10 2008-03-06 17.782 267,943 -1,177 0.00% 4,764,527
2008-03-06 2008-03-04 17.680 269,120 +11,765 0.00% 4,758,006
2008-03-04 2008-02-29 18.836 257,355 -3,235 0.00% 4,847,502
2008-02-29 2008-02-27 18.394 260,590 -13,824 0.00% 4,793,257
2008-02-21 2008-02-19 18.292 274,414 -8,823 0.00% 5,019,543
2008-02-19 2008-02-15 17.884 283,237 -589 0.00% 5,065,373
2008-02-12 2008-02-06 16.558 283,826 +8,824 0.00% 4,699,556
2008-01-30 2008-01-28 16.728 275,002 -2,941 0.00% 4,600,199
2008-01-29 2008-01-25 17.680 277,943 -8,824 0.00% 4,913,995
2008-01-25 2008-01-23 16.728 286,767 -2,941 0.00% 4,797,002
2008-01-24 2008-01-22 15.062 289,708 +7,059 0.00% 4,363,549
2008-01-23 2008-01-21 16.524 282,649 +2,941 0.00% 4,670,457
2008-01-22 2008-01-18 17.918 279,708 -2,941 0.00% 5,011,770
2008-01-21 2008-01-17 17.000 282,649 +2,941 0.00% 4,804,997
2008-01-18 2008-01-16 16.456 279,708 +2,941 0.00% 4,602,840
2008-01-17 2008-01-15 17.408 276,767 +5,883 0.00% 4,817,924
2008-01-16 2008-01-14 17.816 270,884 +294 0.00% 4,826,033
2008-01-15 2008-01-11 18.088 270,590 -1,471 0.00% 4,894,395
2008-01-11 2008-01-09 18.598 272,061 -1,765 0.00% 5,059,753
2008-01-10 2008-01-08 18.020 273,826 +5,883 0.00% 4,934,308
2008-01-08 2008-01-04 18.054 267,943 +7,647 0.00% 4,837,407
2008-01-07 2008-01-03 17.748 260,296 +4,412 0.00% 4,619,699
2007-12-28 2007-12-24 19.618 255,884 -1,471 0.00% 5,019,895
2007-12-21 2007-12-19 18.836 257,355 +1,471 0.00% 4,847,502
2007-12-20 2007-12-18 18.700 255,884 +2,941 0.00% 4,784,995
2007-12-19 2007-12-17 18.700 252,943 +2,941 0.00% 4,729,999
2007-12-18 2007-12-14 19.448 250,002 +4,412 0.00% 4,862,002
2007-12-17 2007-12-13 20.128 245,590 +4,412 0.00% 4,943,198
2007-12-14 2007-12-12 20.570 241,178 +6,470 0.00% 4,960,994
2007-12-12 2007-12-10 20.876 234,708 -1,176 0.00% 4,899,727
2007-12-11 2007-12-07 21.182 235,884 -3,530 0.00% 4,996,457
2007-12-07 2007-12-05 21.182 239,414 +1,177 0.00% 5,071,229
2007-11-27 2007-11-23 20.264 238,237 -2,941 0.00% 4,827,598
2007-11-26 2007-11-22 19.584 241,178 +14,706 0.00% 4,723,195
2007-11-23 2007-11-21 19.856 226,472 +4,117 0.00% 4,496,794
2007-11-22 2007-11-20 20.808 222,355 +2,942 0.00% 4,626,728
2007-11-20 2007-11-16 20.638 219,413 +5,882 0.00% 4,528,212
2007-11-19 2007-11-15 21.760 213,531 +2,941 0.00% 4,646,400
2007-11-15 2007-11-13 20.944 210,590 +4,412 0.00% 4,410,564
2007-11-13 2007-11-09 21.726 206,178 -1,176 0.00% 4,479,390
2007-11-12 2007-11-08 21.658 207,354 +3,529 0.00% 4,490,839
2007-11-09 2007-11-07 22.576 203,825 +1,765 0.00% 4,601,519
2007-11-08 2007-11-06 22.712 202,060 +3,529 0.00% 4,589,152
2007-11-07 2007-11-05 22.134 198,531 +2,941 0.00% 4,394,252
2007-11-06 2007-11-02 23.222 195,590 +3,824 0.00% 4,541,957
2007-11-05 2007-11-01 24.208 191,766 +1,470 0.00% 4,642,237
2007-11-01 2007-10-30 25.262 190,296 -1,470 0.00% 4,807,222
2007-10-31 2007-10-29 24.684 191,766 -8,824 0.00% 4,733,516
2007-10-30 2007-10-26 24.344 200,590 -4,706 0.00% 4,883,126
2007-10-29 2007-10-25 23.834 205,296 +8,530 0.00% 4,892,988
2007-10-26 2007-10-24 23.902 196,766 +588 0.00% 4,703,066
2007-10-25 2007-10-23 23.460 196,178 -882 0.00% 4,602,301
2007-10-24 2007-10-22 22.134 197,060 -2,941 0.00% 4,361,693
2007-10-18 2007-10-16 22.508 200,001 -54,413 0.00% 4,501,589
2007-10-17 2007-10-15 22.848 254,414 +8,824 0.00% 5,812,807
2007-10-15 2007-10-11 23.120 245,590 -5,294 0.00% 5,677,998
2007-10-12 2007-10-10 23.528 250,884 -11,471 0.00% 5,902,754
2007-10-10 2007-10-08 21.284 262,355 +1,765 0.00% 5,583,922
2007-10-09 2007-10-05 20.366 260,590 -3,236 0.00% 5,307,136
2007-10-08 2007-10-04 19.448 263,826 -29,411 0.00% 5,130,850
2007-10-05 2007-10-03 19.516 293,237 -10,589 0.00% 5,722,770
2007-10-04 2007-10-02 19.380 303,826 -5,882 0.00% 5,888,104
2007-09-27 2007-09-24 18.836 309,708 -7,353 0.00% 5,833,616
2007-09-25 2007-09-21 18.360 317,061 -4,412 0.00% 5,821,196
2007-09-24 2007-09-20 17.986 321,473 -15,000 0.00% 5,781,970
2007-09-20 2007-09-18 17.102 336,473 +1,176 0.00% 5,754,318
2007-09-18 2007-09-14 17.238 335,297 -294 0.00% 5,779,806
2007-09-11 2007-09-07 17.476 335,591 -29,412 0.00% 5,864,744
2007-09-10 2007-09-06 17.306 365,003 -5,882 0.00% 6,316,695
2007-09-07 2007-09-05 17.136 370,885 -294 0.00% 6,355,438
2007-09-06 2007-09-04 17.170 371,179 -2,941 0.00% 6,373,096
2007-09-04 2007-08-31 17.272 374,120 -14,118 0.00% 6,461,752
2007-09-03 2007-08-30 16.830 388,238 +41,177 0.00% 6,533,997
2007-08-31 2007-08-29 16.524 347,061 +52,941 0.00% 5,734,793
2007-08-30 2007-08-28 16.728 294,120 +10,588 0.00% 4,920,002
2007-08-29 2007-08-27 17.272 283,532 -4,411 0.00% 4,897,128
2007-08-28 2007-08-24 16.694 287,943 -2,942 0.00% 4,806,884
2007-08-27 2007-08-23 16.660 290,885 -3,823 0.00% 4,846,108
2007-08-24 2007-08-22 16.558 294,708 -2,941 0.00% 4,879,738
2007-08-23 2007-08-21 16.252 297,649 -5,883 0.00% 4,837,355
2007-08-22 2007-08-20 15.878 303,532 -4,411 0.00% 4,819,445
2007-08-21 2007-08-17 14.484 307,943 -19,118 0.00% 4,460,213
2007-08-20 2007-08-16 14.654 327,061 +5,882 0.00% 4,792,716
2007-08-14 2007-08-10 15.640 321,179 -2,941 0.00% 5,023,202
2007-08-13 2007-08-09 15.912 324,120 +8,824 0.00% 5,157,359
2007-08-08 2007-08-06 15.402 315,296 -1,471 0.00% 4,856,153
2007-08-07 2007-08-03 16.116 316,767 -6,471 0.00% 5,104,979
2007-08-01 2007-07-30 16.048 323,238 +7,353 0.00% 5,187,285
2007-07-30 2007-07-26 16.524 315,885 +8,824 0.00% 5,219,645
2007-07-26 2007-07-24 16.966 307,061 +882 0.00% 5,209,558
2007-07-24 2007-07-20 16.728 306,179 -1,470 0.00% 5,121,724
2007-07-23 2007-07-19 16.728 307,649 -2,353 0.00% 5,146,314
2007-07-20 2007-07-18 16.354 310,002 -883 0.00% 5,069,735
2007-07-19 2007-07-17 16.286 310,885 -294 0.00% 5,063,035
2007-07-17 2007-07-13 16.252 311,179 -2,941 0.00% 5,057,243
2007-07-16 2007-07-12 16.150 314,120 +1,471 0.00% 5,073,000
2007-07-13 2007-07-11 16.558 312,649 +2,941 0.00% 5,176,803
2007-07-12 2007-07-10 16.898 309,708 +4,412 0.00% 5,233,407
2007-07-11 2007-07-09 16.082 305,296 -5,000 0.00% 4,909,733
2007-07-10 2007-07-06 15.674 310,296 -295 0.00% 4,863,543
2007-07-09 2007-07-05 15.402 310,591 -12,058 0.00% 4,783,687
2007-07-06 2007-07-04 15.232 322,649 -2,942 0.00% 4,914,553
2007-07-05 2007-07-03 15.130 325,591 -5,000 0.00% 4,926,155
2007-06-26 2007-06-22 14.858 330,591 0.00% 4,911,884

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top