History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.650 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.730 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.740 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.880 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.950 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.890 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.770 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.740 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.730 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.770 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.770 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.850 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.960 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.880 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.880 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.150 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.160 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.160 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.060 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.980 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.020 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.070 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.120 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.090 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.080 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.140 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.150 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.210 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.270 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.100 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.130 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.090 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.526 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.402 | 0 | -32,061 | ||
| 2025-07-02 | 2025-06-27 | 6.505 | 32,061 | -19,431 | 0.00% | 208,559 |
| 2025-06-27 | 2025-06-25 | 6.639 | 51,492 | -20,460 | 0.00% | 341,850 |
| 2025-06-26 | 2025-06-24 | 6.587 | 71,952 | -4,858 | 0.00% | 473,978 |
| 2025-06-25 | 2025-06-23 | 6.464 | 76,810 | -18,274 | 0.00% | 496,493 |
| 2025-06-24 | 2025-06-20 | 6.382 | 95,084 | -19,869 | 0.00% | 606,785 |
| 2025-06-20 | 2025-06-18 | 6.248 | 114,953 | -137,033 | 0.00% | 718,199 |
| 2025-06-18 | 2025-06-16 | 6.330 | 251,986 | -6,800 | 0.00% | 1,595,097 |
| 2025-06-13 | 2025-06-11 | 6.351 | 258,786 | -2,915 | 0.00% | 1,643,469 |
| 2025-06-09 | 2025-06-05 | 6.073 | 261,701 | -2,915 | 0.00% | 1,589,253 |
| 2025-06-03 | 2025-05-30 | 5.877 | 264,616 | -9,715 | 0.00% | 1,555,206 |
| 2025-06-02 | 2025-05-29 | 5.877 | 274,331 | -14,084 | 0.00% | 1,612,303 |
| 2025-05-28 | 2025-05-26 | 5.867 | 288,415 | -1,943 | 0.00% | 1,692,109 |
| 2025-05-22 | 2025-05-20 | 5.785 | 290,358 | -6,091 | 0.00% | 1,679,599 |
| 2025-05-19 | 2025-05-15 | 5.805 | 296,449 | -1,016 | 0.00% | 1,720,936 |
| 2025-05-16 | 2025-05-14 | 5.795 | 297,465 | -29,583 | 0.00% | 1,723,772 |
| 2025-05-15 | 2025-05-13 | 5.733 | 327,048 | -9,716 | 0.00% | 1,875,004 |
| 2025-05-08 | 2025-05-06 | 5.507 | 336,764 | -10,687 | 0.00% | 1,854,450 |
| 2025-04-28 | 2025-04-24 | 5.599 | 347,451 | -5,874 | 0.00% | 1,945,486 |
| 2025-04-22 | 2025-04-16 | 5.424 | 353,325 | -8,875 | 0.00% | 1,916,552 |
| 2025-04-14 | 2025-04-10 | 5.239 | 362,200 | -24,289 | 0.00% | 1,897,588 |
| 2025-04-10 | 2025-04-08 | 5.157 | 386,489 | -25,381 | 0.00% | 1,993,015 |
| 2025-04-09 | 2025-04-07 | 5.188 | 411,870 | -2,915 | 0.00% | 2,136,615 |
| 2025-04-03 | 2025-04-01 | 5.671 | 414,785 | -3,974 | 0.00% | 2,352,395 |
| 2025-04-02 | 2025-03-31 | 5.702 | 418,759 | -19,431 | 0.00% | 2,387,864 |
| 2025-03-31 | 2025-03-27 | 5.702 | 438,190 | -34,520 | 0.00% | 2,498,664 |
| 2025-03-27 | 2025-03-25 | 5.754 | 472,710 | -2,030 | 0.00% | 2,719,833 |
| 2025-03-26 | 2025-03-24 | 5.836 | 474,740 | -40,850 | 0.00% | 2,770,604 |
| 2025-03-25 | 2025-03-21 | 5.733 | 515,590 | -15,807 | 0.00% | 2,955,938 |
| 2025-03-21 | 2025-03-19 | 5.836 | 531,397 | -7,107 | 0.00% | 3,101,257 |
| 2025-03-20 | 2025-03-18 | 5.857 | 538,504 | -3,046 | 0.00% | 3,153,819 |
| 2025-03-19 | 2025-03-17 | 5.815 | 541,550 | -15,852 | 0.00% | 3,149,362 |
| 2025-03-18 | 2025-03-14 | 5.815 | 557,402 | -51,519 | 0.00% | 3,241,549 |
| 2025-03-14 | 2025-03-12 | 5.692 | 608,921 | -2,030 | 0.00% | 3,465,945 |
| 2025-03-13 | 2025-03-11 | 5.723 | 610,951 | -18,985 | 0.00% | 3,496,365 |
| 2025-03-11 | 2025-03-07 | 5.774 | 629,936 | -58,293 | 0.00% | 3,637,432 |
| 2025-03-07 | 2025-03-05 | 5.785 | 688,229 | -29,147 | 0.00% | 3,981,117 |
| 2025-02-26 | 2025-02-24 | 5.733 | 717,376 | -1,059 | 0.00% | 4,112,801 |
| 2025-02-25 | 2025-02-21 | 5.754 | 718,435 | -8,744 | 0.00% | 4,133,661 |
| 2025-02-24 | 2025-02-20 | 5.764 | 727,179 | -11,658 | 0.00% | 4,191,457 |
| 2025-02-21 | 2025-02-19 | 5.764 | 738,837 | +1,016 | 0.00% | 4,258,653 |
| 2025-02-20 | 2025-02-18 | 5.857 | 737,821 | -6,713 | 0.00% | 4,321,146 |
| 2025-02-19 | 2025-02-17 | 5.908 | 744,534 | -21,321 | 0.00% | 4,398,778 |
| 2025-02-18 | 2025-02-14 | 5.867 | 765,855 | -101,527 | 0.00% | 4,493,213 |
| 2025-02-14 | 2025-02-12 | 5.764 | 867,382 | -3,886 | 0.00% | 4,999,586 |
| 2025-02-13 | 2025-02-11 | 5.620 | 871,268 | -9,715 | 0.00% | 4,896,435 |
| 2025-02-12 | 2025-02-10 | 5.589 | 880,983 | -14,707 | 0.00% | 4,923,829 |
| 2025-02-06 | 2025-02-04 | 5.548 | 895,690 | -9,715 | 0.00% | 4,969,150 |
| 2025-02-03 | 2025-01-24 | 5.404 | 905,405 | -23,317 | 0.00% | 4,892,579 |
| 2025-01-20 | 2025-01-16 | 5.146 | 928,722 | -2,033 | 0.00% | 4,779,598 |
| 2025-01-09 | 2025-01-07 | 5.054 | 930,755 | -9,715 | 0.00% | 4,703,839 |
| 2025-01-03 | 2024-12-31 | 5.699 | 940,470 | -19,431 | 0.00% | 5,360,015 |
| 2025-01-02 | 2024-12-27 | 5.645 | 959,901 | +56,711 | 0.00% | 5,418,255 |
| 2024-12-30 | 2024-12-24 | 5.634 | 903,190 | -36,565 | 0.00% | 5,088,264 |
| 2024-12-11 | 2024-12-09 | 5.273 | 939,755 | -9,142 | 0.00% | 4,955,015 |
| 2024-12-06 | 2024-12-04 | 5.174 | 948,897 | -18,283 | 0.00% | 4,909,797 |
| 2024-12-05 | 2024-12-03 | 5.163 | 967,180 | -5,526 | 0.00% | 4,993,817 |
| 2024-12-03 | 2024-11-29 | 4.988 | 972,706 | +9,142 | 0.00% | 4,852,100 |
| 2024-12-02 | 2024-11-28 | 4.977 | 963,564 | +4,570 | 0.00% | 4,795,957 |
| 2024-11-26 | 2024-11-22 | 5.010 | 958,994 | +18,283 | 0.00% | 4,804,682 |
| 2024-11-25 | 2024-11-21 | 5.109 | 940,711 | +9,142 | 0.00% | 4,805,697 |
| 2024-11-21 | 2024-11-19 | 5.185 | 931,569 | -9,142 | 0.00% | 4,830,329 |
| 2024-11-20 | 2024-11-18 | 5.185 | 940,711 | -9,141 | 0.00% | 4,877,731 |
| 2024-11-15 | 2024-11-13 | 5.076 | 949,852 | +9,141 | 0.00% | 4,821,223 |
| 2024-11-14 | 2024-11-12 | 5.098 | 940,711 | +21,940 | 0.00% | 4,795,407 |
| 2024-11-12 | 2024-11-08 | 5.327 | 918,771 | -9,142 | 0.00% | 4,894,626 |
| 2024-11-11 | 2024-11-07 | 5.360 | 927,913 | -12,798 | 0.00% | 4,973,781 |
| 2024-10-29 | 2024-10-25 | 5.185 | 940,711 | -3,656 | 0.00% | 4,877,731 |
| 2024-10-22 | 2024-10-18 | 5.240 | 944,367 | +9,141 | 0.00% | 4,948,341 |
| 2024-10-18 | 2024-10-16 | 5.218 | 935,226 | -9,141 | 0.00% | 4,879,982 |
| 2024-10-16 | 2024-10-14 | 5.284 | 944,367 | -18,283 | 0.00% | 4,989,663 |
| 2024-10-10 | 2024-10-08 | 5.054 | 962,650 | -1,911 | 0.00% | 4,865,122 |
| 2024-10-07 | 2024-10-03 | 5.262 | 964,561 | +1,912 | 0.00% | 5,075,258 |
| 2024-10-04 | 2024-10-02 | 5.295 | 962,649 | -9,141 | 0.00% | 5,096,789 |
| 2024-10-03 | 2024-09-30 | 5.076 | 971,790 | +9,141 | 0.00% | 4,932,575 |
| 2024-09-30 | 2024-09-26 | 5.284 | 962,649 | -22,853 | 0.00% | 5,086,258 |
| 2024-09-27 | 2024-09-25 | 5.229 | 985,502 | -9,142 | 0.00% | 5,153,102 |
| 2024-09-26 | 2024-09-24 | 5.141 | 994,644 | -13,712 | 0.00% | 5,113,860 |
| 2024-09-13 | 2024-09-11 | 4.496 | 1,008,356 | +4,571 | 0.00% | 4,533,556 |
| 2024-09-05 | 2024-09-03 | 4.682 | 1,003,785 | +4,571 | 0.00% | 4,699,675 |
| 2024-09-03 | 2024-08-30 | 4.912 | 999,214 | +9,141 | 0.00% | 4,907,815 |
| 2024-08-29 | 2024-08-27 | 5.229 | 990,073 | -8,227 | 0.00% | 5,177,003 |
| 2024-08-19 | 2024-08-15 | 5.010 | 998,300 | -9,142 | 0.00% | 5,001,610 |
| 2024-08-02 | 2024-07-31 | 4.748 | 1,007,442 | +9,142 | 0.00% | 4,782,920 |
| 2024-07-09 | 2024-07-05 | 5.537 | 998,300 | +9,141 | 0.00% | 5,527,478 |
| 2024-07-08 | 2024-07-04 | 5.690 | 989,159 | +70,655 | 0.00% | 5,628,353 |
| 2024-07-04 | 2024-07-02 | 5.596 | 918,504 | -25,466 | 0.00% | 5,139,759 |
| 2024-06-28 | 2024-06-26 | 5.443 | 943,970 | -4,244 | 0.00% | 5,137,694 |
| 2024-06-27 | 2024-06-25 | 5.396 | 948,214 | -8,489 | 0.00% | 5,116,110 |
| 2024-06-24 | 2024-06-20 | 5.396 | 956,703 | -4,244 | 0.00% | 5,161,913 |
| 2024-06-14 | 2024-06-12 | 5.089 | 960,947 | +4,244 | 0.00% | 4,890,477 |
| 2024-06-03 | 2024-05-30 | 5.266 | 956,703 | +8,489 | 0.00% | 5,037,937 |
| 2024-05-28 | 2024-05-24 | 5.490 | 948,214 | -8,489 | 0.00% | 5,205,475 |
| 2024-05-20 | 2024-05-16 | 5.549 | 956,703 | -59,419 | 0.00% | 5,308,430 |
| 2024-05-14 | 2024-05-10 | 5.337 | 1,016,122 | -4,245 | 0.00% | 5,422,657 |
| 2024-05-10 | 2024-05-08 | 5.054 | 1,020,367 | +6,020 | 0.00% | 5,156,818 |
| 2024-05-09 | 2024-05-07 | 5.077 | 1,014,347 | +8,489 | 0.00% | 5,150,292 |
| 2024-05-03 | 2024-04-30 | 4.983 | 1,005,858 | -29,710 | 0.00% | 5,012,393 |
| 2024-04-08 | 2024-04-03 | 4.724 | 1,035,568 | +4,244 | 0.00% | 4,892,052 |
| 2024-02-29 | 2024-02-27 | 4.830 | 1,031,324 | -12,732 | 0.00% | 4,981,350 |
| 2024-02-08 | 2024-02-06 | 4.618 | 1,044,056 | -4,245 | 0.00% | 4,821,453 |
| 2024-01-10 | 2024-01-08 | 4.335 | 1,048,301 | +8,489 | 0.00% | 4,544,665 |
| 2023-10-26 | 2023-10-24 | 4.406 | 1,039,812 | +16,977 | 0.00% | 4,581,361 |
| 2023-10-19 | 2023-10-17 | 4.606 | 1,022,835 | -887 | 0.00% | 4,711,405 |
| 2023-09-20 | 2023-09-18 | 4.418 | 1,023,722 | +887 | 0.00% | 4,522,529 |
| 2023-07-07 | 2023-07-05 | 5.766 | 1,022,835 | +12,733 | 0.00% | 5,897,461 |
| 2023-07-06 | 2023-07-04 | 5.878 | 1,010,102 | +161,868 | 0.00% | 5,937,409 |
| 2023-06-28 | 2023-06-26 | 5.766 | 848,234 | +3,564 | 0.00% | 4,890,747 |
| 2023-06-27 | 2023-06-23 | 5.794 | 844,670 | +7,128 | 0.00% | 4,893,897 |
| 2023-06-16 | 2023-06-14 | 5.822 | 837,542 | +2,851 | 0.00% | 4,876,097 |
| 2023-06-06 | 2023-06-02 | 5.892 | 834,691 | +7,129 | 0.00% | 4,918,047 |
| 2023-05-10 | 2023-05-08 | 6.551 | 827,562 | -28,513 | 0.00% | 5,421,695 |
| 2023-05-09 | 2023-05-05 | 6.271 | 856,075 | -2,852 | 0.00% | 5,368,303 |
| 2023-05-08 | 2023-05-04 | 6.131 | 858,927 | -7,128 | 0.00% | 5,265,691 |
| 2023-04-20 | 2023-04-18 | 6.018 | 866,055 | -5,702 | 0.00% | 5,212,193 |
| 2023-03-31 | 2023-03-29 | 6.018 | 871,757 | -2,852 | 0.00% | 5,246,509 |
| 2023-03-02 | 2023-02-28 | 5.499 | 874,609 | +7,129 | 0.00% | 4,809,697 |
| 2023-03-01 | 2023-02-27 | 5.541 | 867,480 | +2,851 | 0.00% | 4,807,001 |
| 2023-02-17 | 2023-02-15 | 5.583 | 864,629 | +6,415 | 0.00% | 4,827,592 |
| 2023-02-07 | 2023-02-03 | 5.724 | 858,214 | +2,852 | 0.00% | 4,912,171 |
| 2023-02-03 | 2023-02-01 | 5.822 | 855,362 | +7,128 | 0.00% | 4,979,844 |
| 2023-01-17 | 2023-01-13 | 5.892 | 848,234 | +7,128 | 0.00% | 4,997,843 |
| 2023-01-03 | 2022-12-29 | 5.626 | 841,106 | -7,128 | 0.00% | 4,731,652 |
| 2022-12-08 | 2022-12-06 | 5.415 | 848,234 | +7,128 | 0.00% | 4,593,256 |
| 2022-12-07 | 2022-12-05 | 5.401 | 841,106 | +7,128 | 0.00% | 4,542,858 |
| 2022-09-30 | 2022-09-28 | 5.092 | 833,978 | +7,129 | 0.00% | 4,246,967 |
| 2022-09-26 | 2022-09-22 | 5.359 | 826,849 | +14,256 | 0.00% | 4,431,056 |
| 2022-09-23 | 2022-09-21 | 5.387 | 812,593 | +35,641 | 0.00% | 4,377,458 |
| 2022-09-13 | 2022-09-08 | 5.415 | 776,952 | +14,257 | 0.00% | 4,207,258 |
| 2022-07-05 | 2022-06-30 | 7.667 | 762,695 | +2,138 | 0.00% | 5,847,713 |
| 2022-07-04 | 2022-06-29 | 7.684 | 760,557 | +112,072 | 0.00% | 5,843,834 |
| 2022-06-28 | 2022-06-24 | 7.453 | 648,485 | +6,078 | 0.00% | 4,833,340 |
| 2022-06-24 | 2022-06-22 | 7.453 | 642,407 | -3,039 | 0.00% | 4,788,039 |
| 2022-05-31 | 2022-05-27 | 7.733 | 645,446 | -6,078 | 0.00% | 4,991,223 |
| 2022-05-26 | 2022-05-24 | 7.634 | 651,524 | +6,078 | 0.00% | 4,973,906 |
| 2022-05-25 | 2022-05-23 | 7.634 | 645,446 | -6,078 | 0.00% | 4,927,505 |
| 2022-05-23 | 2022-05-19 | 7.519 | 651,524 | +6,078 | 0.00% | 4,898,869 |
| 2022-05-12 | 2022-05-10 | 7.470 | 645,446 | +2,431 | 0.00% | 4,821,309 |
| 2022-04-12 | 2022-04-08 | 7.865 | 643,015 | -3,039 | 0.00% | 5,057,061 |
| 2022-04-01 | 2022-03-30 | 7.832 | 646,054 | +3,039 | 0.00% | 5,059,703 |
| 2022-03-22 | 2022-03-18 | 7.618 | 643,015 | -6,078 | 0.00% | 4,898,367 |
| 2022-03-18 | 2022-03-16 | 7.239 | 649,093 | +6,078 | 0.00% | 4,699,036 |
| 2022-02-18 | 2022-02-16 | 7.832 | 643,015 | +6,078 | 0.00% | 5,035,902 |
| 2022-02-15 | 2022-02-11 | 8.111 | 636,937 | -6,078 | 0.00% | 5,166,455 |
| 2022-02-04 | 2022-01-27 | 7.766 | 643,015 | +12,155 | 0.00% | 4,993,584 |
| 2022-01-26 | 2022-01-24 | 7.766 | 630,860 | -6,077 | 0.00% | 4,899,189 |
| 2022-01-20 | 2022-01-18 | 7.684 | 636,937 | +6,077 | 0.00% | 4,893,984 |
| 2022-01-17 | 2022-01-13 | 7.733 | 630,860 | -2,431 | 0.00% | 4,878,430 |
| 2022-01-12 | 2022-01-10 | 7.634 | 633,291 | -6,078 | 0.00% | 4,834,711 |
| 2022-01-03 | 2021-12-29 | 7.289 | 639,369 | -6,077 | 0.00% | 4,660,200 |
| 2021-10-26 | 2021-10-22 | 7.157 | 645,446 | +6,077 | 0.00% | 4,619,536 |
| 2021-09-23 | 2021-09-20 | 6.927 | 639,369 | +6,078 | 0.00% | 4,428,768 |
| 2021-09-16 | 2021-09-14 | 7.239 | 633,291 | +12,156 | 0.00% | 4,584,640 |
| 2021-08-25 | 2021-08-23 | 7.206 | 621,135 | -636 | 0.00% | 4,476,198 |
| 2021-08-23 | 2021-08-19 | 7.174 | 621,771 | +2,431 | 0.00% | 4,460,322 |
| 2021-08-03 | 2021-07-30 | 7.108 | 619,340 | +6,078 | 0.00% | 4,402,122 |
| 2021-08-02 | 2021-07-29 | 7.157 | 613,262 | +9,117 | 0.00% | 4,389,191 |
| 2021-07-20 | 2021-07-16 | 7.371 | 604,145 | +6,078 | 0.00% | 4,453,161 |
| 2021-07-12 | 2021-07-08 | 7.437 | 598,067 | +6,078 | 0.00% | 4,447,721 |
| 2021-07-09 | 2021-07-07 | 7.536 | 591,989 | +8,509 | 0.00% | 4,460,960 |
| 2021-07-07 | 2021-07-05 | 7.552 | 583,480 | -6,352 | 0.00% | 4,406,440 |
| 2021-06-28 | 2021-06-24 | 8.822 | 589,832 | +43,279 | 0.00% | 5,203,301 |
| 2021-06-07 | 2021-06-03 | 8.787 | 546,553 | +1,708 | 0.00% | 4,802,299 |
| 2021-05-13 | 2021-05-11 | 8.804 | 544,845 | +2,845 | 0.00% | 4,796,866 |
| 2021-05-10 | 2021-05-06 | 8.787 | 542,000 | +2,845 | 0.00% | 4,762,294 |
| 2021-05-06 | 2021-05-04 | 8.734 | 539,155 | +2,845 | 0.00% | 4,708,872 |
| 2021-05-05 | 2021-05-03 | 8.787 | 536,310 | +2,846 | 0.00% | 4,712,299 |
| 2021-05-04 | 2021-04-30 | 8.892 | 533,464 | +11,381 | 0.00% | 4,743,540 |
| 2021-04-28 | 2021-04-26 | 9.384 | 522,083 | +2,845 | 0.00% | 4,899,229 |
| 2021-04-27 | 2021-04-23 | 9.525 | 519,238 | -2,845 | 0.00% | 4,945,528 |
| 2021-04-26 | 2021-04-22 | 9.384 | 522,083 | +2,845 | 0.00% | 4,899,229 |
| 2021-03-09 | 2021-03-05 | 9.612 | 519,238 | -5,691 | 0.00% | 4,991,151 |
| 2021-03-05 | 2021-03-03 | 9.279 | 524,929 | -5,690 | 0.00% | 4,870,588 |
| 2021-02-25 | 2021-02-23 | 9.261 | 530,619 | -5,691 | 0.00% | 4,914,058 |
| 2021-02-17 | 2021-02-11 | 8.787 | 536,310 | -5,690 | 0.00% | 4,712,299 |
| 2021-02-16 | 2021-02-09 | 8.453 | 542,000 | +5,690 | 0.00% | 4,581,327 |
| 2021-01-21 | 2021-01-19 | 9.085 | 536,310 | -8,325 | 0.00% | 4,872,517 |
| 2021-01-12 | 2021-01-08 | 8.716 | 544,635 | -5,690 | 0.00% | 4,747,163 |
| 2021-01-06 | 2021-01-04 | 8.523 | 550,325 | +5,690 | 0.00% | 4,690,378 |
| 2021-01-05 | 2020-12-31 | 8.839 | 544,635 | -11,381 | 0.00% | 4,814,159 |
| 2021-01-04 | 2020-12-29 | 8.611 | 556,016 | -5,690 | 0.00% | 4,787,737 |
| 2020-12-30 | 2020-12-28 | 8.365 | 561,706 | -5,691 | 0.00% | 4,698,540 |
| 2020-12-29 | 2020-12-24 | 7.978 | 567,397 | -595 | 0.00% | 4,526,784 |
| 2020-12-22 | 2020-12-18 | 8.084 | 567,992 | +5,690 | 0.00% | 4,591,419 |
| 2020-12-10 | 2020-12-08 | 8.382 | 562,302 | +5,691 | 0.00% | 4,713,407 |
| 2020-12-03 | 2020-12-01 | 8.962 | 556,611 | -5,691 | 0.00% | 4,988,487 |
| 2020-12-01 | 2020-11-27 | 8.558 | 562,302 | +596 | 0.00% | 4,812,220 |
| 2020-11-30 | 2020-11-26 | 8.207 | 561,706 | +3,414 | 0.00% | 4,609,702 |
| 2020-11-10 | 2020-11-06 | 8.224 | 558,292 | +1,138 | 0.00% | 4,591,495 |
| 2020-11-06 | 2020-11-04 | 8.066 | 557,154 | -3,414 | 0.00% | 4,494,018 |
| 2020-11-05 | 2020-11-03 | 8.084 | 560,568 | +3,414 | 0.00% | 4,531,407 |
| 2020-10-27 | 2020-10-22 | 8.277 | 557,154 | -2,845 | 0.00% | 4,611,509 |
| 2020-10-15 | 2020-10-12 | 7.451 | 559,999 | +595 | 0.00% | 4,172,535 |
| 2020-10-06 | 2020-09-30 | 7.064 | 559,404 | -569 | 0.00% | 3,951,832 |
| 2020-09-30 | 2020-09-28 | 7.117 | 559,973 | -5,691 | 0.00% | 3,985,373 |
| 2020-09-29 | 2020-09-25 | 7.012 | 565,664 | +11,381 | 0.00% | 3,966,234 |
| 2020-09-23 | 2020-09-21 | 7.381 | 554,283 | +11,381 | 0.00% | 4,090,984 |
| 2020-09-14 | 2020-09-10 | 7.592 | 542,902 | +570 | 0.00% | 4,121,469 |
| 2020-09-01 | 2020-08-28 | 7.908 | 542,332 | +5,690 | 0.00% | 4,288,690 |
| 2020-08-31 | 2020-08-27 | 7.961 | 536,642 | -8,536 | 0.00% | 4,271,985 |
| 2020-08-17 | 2020-08-13 | 8.189 | 545,178 | +2,846 | 0.00% | 4,464,483 |
| 2020-08-07 | 2020-08-05 | 8.136 | 542,332 | +2,276 | 0.00% | 4,412,585 |
| 2020-07-24 | 2020-07-22 | 8.347 | 540,056 | +2,845 | 0.00% | 4,507,952 |
| 2020-07-20 | 2020-07-16 | 8.505 | 537,211 | +595 | 0.00% | 4,569,168 |
| 2020-07-17 | 2020-07-15 | 8.488 | 536,616 | +1,707 | 0.00% | 4,554,678 |
| 2020-06-22 | 2020-06-18 | 9.507 | 534,909 | +29,682 | 0.00% | 5,085,582 |
| 2020-06-16 | 2020-06-12 | 9.526 | 505,227 | +5,375 | 0.00% | 4,812,784 |
| 2020-06-10 | 2020-06-08 | 9.600 | 499,852 | -2,150 | 0.00% | 4,798,782 |
| 2020-06-05 | 2020-06-03 | 9.563 | 502,002 | -1,613 | 0.00% | 4,800,743 |
| 2020-06-03 | 2020-06-01 | 9.489 | 503,615 | -10,749 | 0.00% | 4,778,688 |
| 2020-05-28 | 2020-05-26 | 9.266 | 514,364 | -5,375 | 0.00% | 4,765,844 |
| 2020-05-27 | 2020-05-25 | 9.247 | 519,739 | +5,375 | 0.00% | 4,805,976 |
| 2020-05-26 | 2020-05-22 | 9.191 | 514,364 | +5,375 | 0.00% | 4,727,564 |
| 2020-05-15 | 2020-05-13 | 9.470 | 508,989 | +5,374 | 0.00% | 4,820,211 |
| 2020-05-13 | 2020-05-11 | 9.619 | 503,615 | -5,374 | 0.00% | 4,844,278 |
| 2020-05-06 | 2020-05-04 | 9.414 | 508,989 | +3,224 | 0.00% | 4,791,801 |
| 2020-04-21 | 2020-04-17 | 9.563 | 505,765 | -5,374 | 0.00% | 4,836,729 |
| 2020-04-20 | 2020-04-16 | 9.470 | 511,139 | +5,374 | 0.00% | 4,840,572 |
| 2020-04-06 | 2020-04-02 | 9.656 | 505,765 | +5,375 | 0.00% | 4,883,779 |
| 2020-03-31 | 2020-03-27 | 9.712 | 500,390 | -2,687 | 0.00% | 4,859,807 |
| 2020-03-30 | 2020-03-26 | 9.675 | 503,077 | +2,687 | 0.00% | 4,867,183 |
| 2020-03-24 | 2020-03-20 | 9.563 | 500,390 | -5,375 | 0.00% | 4,785,327 |
| 2020-03-20 | 2020-03-18 | 9.359 | 505,765 | +5,375 | 0.00% | 4,733,219 |
| 2020-03-17 | 2020-03-13 | 9.768 | 500,390 | -2,687 | 0.00% | 4,887,737 |
| 2020-03-16 | 2020-03-12 | 9.768 | 503,077 | +2,687 | 0.00% | 4,913,983 |
| 2020-03-12 | 2020-03-10 | 9.954 | 500,390 | -5,375 | 0.00% | 4,980,836 |
| 2020-03-11 | 2020-03-09 | 9.600 | 505,765 | +5,375 | 0.00% | 4,855,549 |
| 2020-03-03 | 2020-02-28 | 9.917 | 500,390 | +1,613 | 0.00% | 4,962,216 |
| 2020-02-28 | 2020-02-26 | 9.935 | 498,777 | -5,375 | 0.00% | 4,955,501 |
| 2020-02-25 | 2020-02-21 | 10.270 | 504,152 | +5,375 | 0.00% | 5,177,742 |
| 2020-02-21 | 2020-02-19 | 10.345 | 498,777 | -4,300 | 0.00% | 5,159,660 |
| 2020-02-14 | 2020-02-12 | 10.345 | 503,077 | +1,612 | 0.00% | 5,204,142 |
| 2020-02-05 | 2020-02-03 | 9.786 | 501,465 | -2,687 | 0.00% | 4,907,567 |
| 2020-02-03 | 2020-01-30 | 9.805 | 504,152 | +5,375 | 0.00% | 4,943,243 |
| 2019-12-23 | 2019-12-19 | 11.089 | 498,777 | -2,688 | 0.00% | 5,530,859 |
| 2019-12-20 | 2019-12-18 | 11.033 | 501,465 | -8,062 | 0.00% | 5,532,675 |
| 2019-12-12 | 2019-12-10 | 10.382 | 509,527 | -1,172 | 0.00% | 5,289,825 |
| 2019-11-27 | 2019-11-25 | 10.680 | 510,699 | -537 | 0.00% | 5,454,021 |
| 2019-11-01 | 2019-10-30 | 10.382 | 511,236 | -538 | 0.00% | 5,307,567 |
| 2019-10-17 | 2019-10-15 | 10.121 | 511,774 | -1,123 | 0.00% | 5,179,848 |
| 2019-10-16 | 2019-10-14 | 10.103 | 512,897 | -5,375 | 0.00% | 5,181,671 |
| 2019-09-18 | 2019-09-16 | 10.047 | 518,272 | -2,687 | 0.00% | 5,207,046 |
| 2019-09-17 | 2019-09-13 | 10.140 | 520,959 | -2,687 | 0.00% | 5,282,505 |
| 2019-08-29 | 2019-08-27 | 9.061 | 523,646 | +2,687 | 0.00% | 4,744,677 |
| 2019-08-28 | 2019-08-26 | 9.117 | 520,959 | -55,629 | 0.00% | 4,749,408 |
| 2019-08-26 | 2019-08-22 | 9.172 | 576,588 | +2,687 | 0.00% | 5,288,742 |
| 2019-07-31 | 2019-07-29 | 10.028 | 573,901 | +5,375 | 0.00% | 5,755,269 |
| 2019-07-23 | 2019-07-19 | 10.382 | 568,526 | -5,375 | 0.00% | 5,902,342 |
| 2019-07-17 | 2019-07-15 | 10.270 | 573,901 | -21,499 | 0.00% | 5,894,079 |
| 2019-07-15 | 2019-07-11 | 10.252 | 595,400 | +21,499 | 0.00% | 6,103,800 |
| 2019-07-12 | 2019-07-10 | 10.214 | 573,901 | +5,375 | 0.00% | 5,862,046 |
| 2019-07-10 | 2019-07-08 | 10.252 | 568,526 | -2,150 | 0.00% | 5,828,299 |
| 2019-07-02 | 2019-06-27 | 10.568 | 570,676 | +2,150 | 0.00% | 6,030,840 |
| 2019-06-26 | 2019-06-24 | 11.664 | 568,526 | -5,375 | 0.00% | 6,631,184 |
| 2019-06-25 | 2019-06-21 | 11.586 | 573,901 | +27,376 | 0.00% | 6,649,027 |
| 2019-06-11 | 2019-06-06 | 10.882 | 546,525 | +1,024 | 0.00% | 5,947,461 |
| 2019-05-21 | 2019-05-17 | 10.785 | 545,501 | +5,118 | 0.00% | 5,883,029 |
| 2019-05-15 | 2019-05-10 | 10.785 | 540,383 | -1,619 | 0.00% | 5,827,834 |
| 2019-05-14 | 2019-05-09 | 10.746 | 542,002 | -940 | 0.00% | 5,824,115 |
| 2019-05-10 | 2019-05-08 | 11.039 | 542,942 | +7,677 | 0.00% | 5,993,331 |
| 2019-05-09 | 2019-05-07 | 11.214 | 535,265 | +512 | 0.00% | 6,002,707 |
| 2019-04-24 | 2019-04-18 | 11.722 | 534,753 | -5,118 | 0.00% | 6,268,605 |
| 2019-04-12 | 2019-04-10 | 11.449 | 539,871 | +7,677 | 0.00% | 6,180,933 |
| 2019-04-08 | 2019-04-03 | 11.605 | 532,194 | -2,559 | 0.00% | 6,176,221 |
| 2019-04-04 | 2019-04-02 | 11.527 | 534,753 | +2,559 | 0.00% | 6,164,128 |
| 2019-04-02 | 2019-03-29 | 11.234 | 532,194 | +5,119 | 0.00% | 5,978,665 |
| 2019-02-28 | 2019-02-26 | 11.840 | 527,075 | +5,118 | 0.00% | 6,240,386 |
| 2019-02-27 | 2019-02-25 | 12.035 | 521,957 | -512 | 0.00% | 6,281,767 |
| 2019-01-30 | 2019-01-28 | 11.625 | 522,469 | -2,559 | 0.00% | 6,073,568 |
| 2019-01-24 | 2019-01-22 | 11.332 | 525,028 | -2,559 | 0.00% | 5,949,450 |
| 2018-12-17 | 2018-12-13 | 10.921 | 527,587 | -538 | 0.00% | 5,761,987 |
| 2018-12-07 | 2018-12-05 | 11.117 | 528,125 | -628 | 0.00% | 5,871,045 |
| 2018-12-05 | 2018-12-03 | 11.156 | 528,753 | -1,932 | 0.00% | 5,898,687 |
| 2018-11-20 | 2018-11-16 | 10.609 | 530,685 | +5,119 | 0.00% | 5,629,931 |
| 2018-11-07 | 2018-11-05 | 10.628 | 525,566 | +2,559 | 0.00% | 5,585,892 |
| 2018-10-25 | 2018-10-23 | 10.238 | 523,007 | -5,118 | 0.00% | 5,354,331 |
| 2018-10-24 | 2018-10-22 | 10.472 | 528,125 | -1,024 | 0.00% | 5,530,545 |
| 2018-10-22 | 2018-10-18 | 10.101 | 529,149 | +1,024 | 0.00% | 5,344,843 |
| 2018-10-08 | 2018-10-04 | 10.511 | 528,125 | +2,559 | 0.00% | 5,551,181 |
| 2018-08-30 | 2018-08-28 | 11.488 | 525,566 | -2,559 | 0.00% | 6,037,692 |
| 2018-08-13 | 2018-08-09 | 11.390 | 528,125 | -5,119 | 0.00% | 6,015,499 |
| 2018-08-03 | 2018-08-01 | 11.312 | 533,244 | -3,745 | 0.00% | 6,032,133 |
| 2018-07-27 | 2018-07-25 | 11.429 | 536,989 | +3,745 | 0.00% | 6,137,446 |
| 2018-07-26 | 2018-07-24 | 11.371 | 533,244 | -2,559 | 0.00% | 6,063,388 |
| 2018-07-24 | 2018-07-20 | 10.863 | 535,803 | -5,118 | 0.00% | 5,820,313 |
| 2018-07-23 | 2018-07-19 | 10.570 | 540,921 | +5,630 | 0.00% | 5,717,386 |
| 2018-07-17 | 2018-07-13 | 10.960 | 535,291 | -2,559 | 0.00% | 5,867,042 |
| 2018-07-09 | 2018-07-05 | 10.804 | 537,850 | -20,474 | 0.00% | 5,811,024 |
| 2018-07-06 | 2018-07-04 | 11.850 | 558,324 | -7,678 | 0.00% | 6,616,130 |
| 2018-07-05 | 2018-07-03 | 11.871 | 566,002 | +43,072 | 0.00% | 6,718,759 |
| 2018-07-04 | 2018-06-29 | 12.076 | 522,930 | -2,431 | 0.00% | 6,315,052 |
| 2018-07-03 | 2018-06-28 | 11.809 | 525,361 | +7,291 | 0.00% | 6,203,903 |
| 2018-06-29 | 2018-06-27 | 11.891 | 518,070 | +26,735 | 0.00% | 6,160,438 |
| 2018-06-28 | 2018-06-26 | 12.179 | 491,335 | -4,861 | 0.00% | 5,984,043 |
| 2018-06-25 | 2018-06-21 | 12.467 | 496,196 | +2,430 | 0.00% | 6,186,160 |
| 2018-06-19 | 2018-06-14 | 13.126 | 493,766 | +7,291 | 0.00% | 6,480,927 |
| 2018-06-15 | 2018-06-13 | 13.249 | 486,475 | +21,874 | 0.00% | 6,445,278 |
| 2018-06-12 | 2018-06-08 | 13.558 | 464,601 | -7,291 | 0.00% | 6,298,844 |
| 2018-06-08 | 2018-06-06 | 13.599 | 471,892 | -9,722 | 0.00% | 6,417,108 |
| 2018-06-06 | 2018-06-04 | 13.619 | 481,614 | -4,861 | 0.00% | 6,559,223 |
| 2018-06-04 | 2018-05-31 | 13.372 | 486,475 | +2,917 | 0.00% | 6,505,327 |
| 2018-06-01 | 2018-05-30 | 13.187 | 483,558 | +4,861 | 0.00% | 6,376,787 |
| 2018-05-31 | 2018-05-29 | 13.455 | 478,697 | +11,665 | 0.00% | 6,440,710 |
| 2018-05-28 | 2018-05-24 | 13.681 | 467,032 | +9,722 | 0.00% | 6,389,451 |
| 2018-05-25 | 2018-05-23 | 13.640 | 457,310 | +26,248 | 0.00% | 6,237,629 |
| 2018-05-21 | 2018-05-17 | 13.887 | 431,062 | +12,638 | 0.00% | 5,986,029 |
| 2018-05-17 | 2018-05-15 | 14.134 | 418,424 | +4,861 | 0.00% | 5,913,827 |
| 2018-05-16 | 2018-05-14 | 14.380 | 413,563 | -6,385 | 0.00% | 5,947,222 |
| 2018-05-15 | 2018-05-11 | 14.092 | 419,948 | -9,722 | 0.00% | 5,918,087 |
| 2018-05-10 | 2018-05-08 | 13.948 | 429,670 | -4,861 | 0.00% | 5,993,217 |
| 2018-05-08 | 2018-05-04 | 13.763 | 434,531 | +24,304 | 0.00% | 5,980,564 |
| 2018-05-07 | 2018-05-03 | 13.969 | 410,227 | +4,861 | 0.00% | 5,730,457 |
| 2018-05-04 | 2018-05-02 | 14.257 | 405,366 | +4,861 | 0.00% | 5,779,308 |
| 2018-05-03 | 2018-04-30 | 14.360 | 400,505 | -19,929 | 0.00% | 5,751,202 |
| 2018-04-30 | 2018-04-26 | 13.887 | 420,434 | +4,860 | 0.00% | 5,838,441 |
| 2018-04-27 | 2018-04-25 | 13.969 | 415,574 | +4,861 | 0.00% | 5,805,150 |
| 2018-04-26 | 2018-04-24 | 14.154 | 410,713 | -9,721 | 0.00% | 5,813,292 |
| 2018-04-25 | 2018-04-23 | 13.825 | 420,434 | +4,860 | 0.00% | 5,812,492 |
| 2018-04-24 | 2018-04-20 | 13.928 | 415,574 | +4,861 | 0.00% | 5,788,051 |
| 2018-04-23 | 2018-04-19 | 14.175 | 410,713 | -19,443 | 0.00% | 5,821,742 |
| 2018-04-20 | 2018-04-18 | 13.763 | 430,156 | -9,721 | 0.00% | 5,920,350 |
| 2018-04-19 | 2018-04-17 | 13.558 | 439,877 | +9,721 | 0.00% | 5,963,647 |
| 2018-04-18 | 2018-04-16 | 13.702 | 430,156 | +14,582 | 0.00% | 5,893,801 |
| 2018-04-16 | 2018-04-12 | 14.072 | 415,574 | +4,861 | 0.00% | 5,847,897 |
| 2018-04-13 | 2018-04-11 | 14.092 | 410,713 | -9,721 | 0.00% | 5,787,944 |
| 2018-04-12 | 2018-04-10 | 14.031 | 420,434 | -16,041 | 0.00% | 5,898,988 |
| 2018-04-09 | 2018-04-04 | 13.537 | 436,475 | +16,041 | 0.00% | 5,908,545 |
| 2018-04-06 | 2018-04-03 | 14.031 | 420,434 | -4,861 | 0.00% | 5,898,988 |
| 2018-04-04 | 2018-03-29 | 13.846 | 425,295 | +5,369 | 0.00% | 5,888,445 |
| 2018-03-29 | 2018-03-27 | 14.010 | 419,926 | -4,861 | 0.00% | 5,883,221 |
| 2018-03-28 | 2018-03-26 | 13.825 | 424,787 | -4,860 | 0.00% | 5,872,672 |
| 2018-03-27 | 2018-03-23 | 13.681 | 429,647 | +16,040 | 0.00% | 5,877,988 |
| 2018-03-26 | 2018-03-22 | 14.010 | 413,607 | +9,722 | 0.00% | 5,794,691 |
| 2018-03-21 | 2018-03-19 | 14.216 | 403,885 | +4,352 | 0.00% | 5,741,575 |
| 2018-03-20 | 2018-03-16 | 14.236 | 399,533 | +4,861 | 0.00% | 5,687,927 |
| 2018-03-16 | 2018-03-14 | 14.463 | 394,672 | +4,861 | 0.00% | 5,708,039 |
| 2018-03-15 | 2018-03-13 | 14.668 | 389,811 | -9,722 | 0.00% | 5,717,931 |
| 2018-03-14 | 2018-03-12 | 14.504 | 399,533 | -11,179 | 0.00% | 5,794,781 |
| 2018-03-13 | 2018-03-09 | 14.154 | 410,712 | -4,861 | 0.00% | 5,813,278 |
| 2018-03-08 | 2018-03-06 | 13.948 | 415,573 | -4,861 | 0.00% | 5,796,586 |
| 2018-03-06 | 2018-03-02 | 13.722 | 420,434 | +4,861 | 0.00% | 5,769,244 |
| 2018-03-05 | 2018-03-01 | 14.010 | 415,573 | -4,861 | 0.00% | 5,822,235 |
| 2018-03-02 | 2018-02-28 | 13.907 | 420,434 | +16,041 | 0.00% | 5,847,090 |
| 2018-03-01 | 2018-02-27 | 14.195 | 404,393 | +3,888 | 0.00% | 5,740,477 |
| 2018-02-28 | 2018-02-26 | 14.463 | 400,505 | +972 | 0.00% | 5,792,400 |
| 2018-02-23 | 2018-02-21 | 14.627 | 399,533 | -6,827 | 0.00% | 5,844,099 |
| 2018-02-22 | 2018-02-20 | 14.154 | 406,360 | +1,481 | 0.00% | 5,751,679 |
| 2018-02-21 | 2018-02-15 | 14.380 | 404,879 | -19,444 | 0.00% | 5,822,342 |
| 2018-02-20 | 2018-02-13 | 13.475 | 424,323 | -4,860 | 0.00% | 5,717,855 |
| 2018-02-14 | 2018-02-12 | 13.290 | 429,183 | -14,583 | 0.00% | 5,703,879 |
| 2018-02-13 | 2018-02-09 | 13.434 | 443,766 | +4,861 | 0.00% | 5,961,595 |
| 2018-02-12 | 2018-02-08 | 13.825 | 438,905 | +14,582 | 0.00% | 6,067,853 |
| 2018-02-09 | 2018-02-07 | 13.948 | 424,323 | -10,207 | 0.00% | 5,918,635 |
| 2018-02-08 | 2018-02-06 | 14.195 | 434,530 | +23,332 | 0.00% | 6,168,281 |
| 2018-02-07 | 2018-02-05 | 15.306 | 411,198 | -66 | 0.00% | 6,293,891 |
| 2018-02-06 | 2018-02-02 | 15.203 | 411,264 | -1,458 | 0.00% | 6,252,597 |
| 2018-02-05 | 2018-02-01 | 15.203 | 412,722 | +16,903 | 0.00% | 6,274,763 |
| 2018-01-31 | 2018-01-29 | 15.306 | 395,819 | +8,263 | 0.00% | 6,058,496 |
| 2018-01-30 | 2018-01-26 | 15.101 | 387,556 | -11,399 | 0.00% | 5,852,290 |
| 2018-01-29 | 2018-01-25 | 14.524 | 398,955 | +4,375 | 0.00% | 5,794,606 |
| 2018-01-25 | 2018-01-23 | 15.080 | 394,580 | -4,326 | 0.00% | 5,950,238 |
| 2018-01-22 | 2018-01-18 | 14.730 | 398,906 | -25,981 | 0.00% | 5,875,961 |
| 2018-01-19 | 2018-01-17 | 14.278 | 424,887 | +14,582 | 0.00% | 6,066,360 |
| 2018-01-18 | 2018-01-16 | 14.134 | 410,305 | -19,661 | 0.00% | 5,799,076 |
| 2018-01-17 | 2018-01-15 | 13.681 | 429,966 | -17,232 | 0.00% | 5,882,352 |
| 2018-01-16 | 2018-01-12 | 13.660 | 447,198 | -2,211 | 0.00% | 6,108,903 |
| 2018-01-09 | 2018-01-05 | 13.496 | 449,409 | +1,458 | 0.00% | 6,065,141 |
| 2018-01-08 | 2018-01-04 | 13.516 | 447,951 | -9,236 | 0.00% | 6,054,680 |
| 2018-01-05 | 2018-01-03 | 13.372 | 457,187 | -508 | 0.00% | 6,113,677 |
| 2018-01-04 | 2018-01-02 | 13.331 | 457,695 | -51,378 | 0.00% | 6,101,638 |
| 2018-01-03 | 2017-12-29 | 12.940 | 509,073 | -4,861 | 0.00% | 6,587,581 |
| 2018-01-02 | 2017-12-28 | 13.002 | 513,934 | -3,555 | 0.00% | 6,682,204 |
| 2017-12-29 | 2017-12-27 | 12.858 | 517,489 | -4,861 | 0.00% | 6,653,902 |
| 2017-12-20 | 2017-12-18 | 12.858 | 522,350 | -9,722 | 0.00% | 6,716,405 |
| 2017-12-19 | 2017-12-15 | 12.632 | 532,072 | +2,431 | 0.00% | 6,721,002 |
| 2017-12-18 | 2017-12-14 | 12.837 | 529,641 | -7,291 | 0.00% | 6,799,257 |
| 2017-12-15 | 2017-12-13 | 12.755 | 536,932 | -6,319 | 0.00% | 6,848,670 |
| 2017-12-14 | 2017-12-12 | 12.344 | 543,251 | -4,861 | 0.00% | 6,705,745 |
| 2017-12-12 | 2017-12-08 | 12.138 | 548,112 | -7,291 | 0.00% | 6,652,986 |
| 2017-12-08 | 2017-12-06 | 12.117 | 555,403 | +16,040 | 0.00% | 6,730,058 |
| 2017-12-05 | 2017-12-01 | 12.508 | 539,363 | +4,861 | 0.00% | 6,746,523 |
| 2017-12-04 | 2017-11-30 | 12.488 | 534,502 | +11,666 | 0.00% | 6,674,724 |
| 2017-11-27 | 2017-11-23 | 12.673 | 522,836 | +19,443 | 0.00% | 6,625,848 |
| 2017-11-24 | 2017-11-22 | 13.023 | 503,393 | -9,722 | 0.00% | 6,555,505 |
| 2017-11-23 | 2017-11-21 | 12.817 | 513,115 | -4,860 | 0.00% | 6,576,549 |
| 2017-11-21 | 2017-11-17 | 12.735 | 517,975 | -9,722 | 0.00% | 6,596,214 |
| 2017-11-17 | 2017-11-15 | 12.426 | 527,697 | +9,722 | 0.00% | 6,557,176 |
| 2017-11-16 | 2017-11-14 | 12.632 | 517,975 | +4,860 | 0.00% | 6,542,933 |
| 2017-11-15 | 2017-11-13 | 12.693 | 513,115 | +14,583 | 0.00% | 6,513,211 |
| 2017-11-13 | 2017-11-09 | 12.899 | 498,532 | -4,861 | 0.00% | 6,430,665 |
| 2017-11-08 | 2017-11-06 | 12.673 | 503,393 | +4,353 | 0.00% | 6,379,449 |
| 2017-11-03 | 2017-11-01 | 12.879 | 499,040 | +7,291 | 0.00% | 6,426,951 |
| 2017-11-02 | 2017-10-31 | 12.735 | 491,749 | +4,861 | 0.00% | 6,262,236 |
| 2017-11-01 | 2017-10-30 | 12.981 | 486,888 | +4,860 | 0.00% | 6,320,533 |
| 2017-10-31 | 2017-10-27 | 13.146 | 482,028 | -31,108 | 0.00% | 6,336,777 |
| 2017-10-30 | 2017-10-26 | 12.632 | 513,136 | -27 | 0.00% | 6,481,808 |
| 2017-10-26 | 2017-10-24 | 12.652 | 513,163 | +19,443 | 0.00% | 6,492,706 |
| 2017-10-25 | 2017-10-23 | 12.673 | 493,720 | +6,827 | 0.00% | 6,256,864 |
| 2017-10-20 | 2017-10-18 | 13.023 | 486,893 | +4,861 | 0.00% | 6,340,632 |
| 2017-10-18 | 2017-10-16 | 13.187 | 482,032 | -1,481 | 0.00% | 6,356,663 |
| 2017-10-17 | 2017-10-13 | 13.105 | 483,513 | +27 | 0.00% | 6,336,404 |
| 2017-10-16 | 2017-10-12 | 13.167 | 483,486 | -508 | 0.00% | 6,365,890 |
| 2017-10-13 | 2017-10-11 | 13.167 | 483,994 | -21,388 | 0.00% | 6,372,579 |
| 2017-10-12 | 2017-10-10 | 13.146 | 505,382 | -15,041 | 0.00% | 6,643,790 |
| 2017-10-10 | 2017-10-06 | 13.126 | 520,423 | -15,620 | 0.00% | 6,830,814 |
| 2017-10-09 | 2017-10-04 | 13.105 | 536,043 | -11,157 | 0.00% | 7,024,806 |
| 2017-10-06 | 2017-10-03 | 12.879 | 547,200 | -14,902 | 0.00% | 7,047,185 |
| 2017-10-04 | 2017-09-29 | 11.932 | 562,102 | +4,861 | 0.00% | 6,707,156 |
| 2017-09-28 | 2017-09-26 | 11.809 | 557,241 | -1,458 | 0.00% | 6,580,369 |
| 2017-09-25 | 2017-09-21 | 12.097 | 558,699 | -1,016 | 0.00% | 6,758,503 |
| 2017-09-22 | 2017-09-20 | 12.035 | 559,715 | -509 | 0.00% | 6,736,248 |
| 2017-09-20 | 2017-09-18 | 11.932 | 560,224 | +486 | 0.00% | 6,684,747 |
| 2017-09-19 | 2017-09-15 | 11.788 | 559,738 | -29,164 | 0.00% | 6,598,340 |
| 2017-09-13 | 2017-09-11 | 12.076 | 588,902 | -5,369 | 0.00% | 7,111,749 |
| 2017-09-04 | 2017-08-31 | 12.056 | 594,271 | +1,458 | 0.00% | 7,164,361 |
| 2017-09-01 | 2017-08-30 | 12.385 | 592,813 | -6,052 | 0.00% | 7,341,917 |
| 2017-08-29 | 2017-08-25 | 12.261 | 598,865 | -2,430 | 0.00% | 7,342,948 |
| 2017-08-28 | 2017-08-24 | 11.850 | 601,295 | -5,657 | 0.00% | 7,125,336 |
| 2017-08-25 | 2017-08-22 | 11.562 | 606,952 | -17,013 | 0.00% | 7,017,557 |
| 2017-08-24 | 2017-08-21 | 11.274 | 623,965 | +4,861 | 0.00% | 7,034,546 |
| 2017-08-22 | 2017-08-18 | 11.274 | 619,104 | +7,291 | 0.00% | 6,979,743 |
| 2017-08-21 | 2017-08-17 | 11.521 | 611,813 | +4,861 | 0.00% | 7,048,586 |
| 2017-08-18 | 2017-08-16 | 11.624 | 606,952 | +1,756 | 0.00% | 7,055,017 |
| 2017-08-17 | 2017-08-15 | 11.418 | 605,196 | -29,738 | 0.00% | 6,910,100 |
| 2017-08-16 | 2017-08-14 | 11.109 | 634,934 | -4,861 | 0.00% | 7,053,710 |
| 2017-08-15 | 2017-08-11 | 10.904 | 639,795 | +14,582 | 0.00% | 6,976,089 |
| 2017-08-14 | 2017-08-10 | 11.253 | 625,213 | +15,069 | 0.00% | 7,035,753 |
| 2017-08-08 | 2017-08-04 | 11.583 | 610,144 | -24,304 | 0.00% | 7,067,015 |
| 2017-08-07 | 2017-08-03 | 11.562 | 634,448 | -11,666 | 0.00% | 7,335,465 |
| 2017-08-04 | 2017-08-02 | 11.418 | 646,114 | +2,917 | 0.00% | 7,377,299 |
| 2017-08-03 | 2017-08-01 | 11.397 | 643,197 | -14,583 | 0.00% | 7,330,761 |
| 2017-08-02 | 2017-07-31 | 11.253 | 657,780 | -4,861 | 0.00% | 7,402,242 |
| 2017-07-31 | 2017-07-27 | 11.274 | 662,641 | -972 | 0.00% | 7,470,577 |
| 2017-07-28 | 2017-07-26 | 11.253 | 663,613 | -12,638 | 0.00% | 7,467,883 |
| 2017-07-27 | 2017-07-25 | 11.109 | 676,251 | +12,638 | 0.00% | 7,512,716 |
| 2017-07-25 | 2017-07-21 | 11.027 | 663,613 | -6,319 | 0.00% | 7,317,706 |
| 2017-07-24 | 2017-07-20 | 11.068 | 669,932 | -7,291 | 0.00% | 7,414,951 |
| 2017-07-21 | 2017-07-19 | 10.986 | 677,223 | -7,291 | 0.00% | 7,439,919 |
| 2017-07-19 | 2017-07-17 | 10.883 | 684,514 | -4,861 | 0.00% | 7,449,606 |
| 2017-07-18 | 2017-07-14 | 10.842 | 689,375 | -18,050 | 0.00% | 7,474,143 |
| 2017-07-17 | 2017-07-13 | 10.821 | 707,425 | -19,443 | 0.00% | 7,655,286 |
| 2017-07-14 | 2017-07-12 | 10.677 | 726,868 | -4,861 | 0.00% | 7,761,009 |
| 2017-07-13 | 2017-07-11 | 10.328 | 731,729 | -44 | 0.00% | 7,556,997 |
| 2017-07-12 | 2017-07-10 | 10.019 | 731,773 | -683 | 0.00% | 7,331,631 |
| 2017-07-11 | 2017-07-07 | 10.040 | 732,456 | +9,722 | 0.00% | 7,353,543 |
| 2017-07-10 | 2017-07-06 | 10.163 | 722,734 | -5,833 | 0.00% | 7,345,151 |
| 2017-07-06 | 2017-07-04 | 10.204 | 728,567 | +14,582 | 0.00% | 7,434,409 |
| 2017-07-04 | 2017-06-30 | 11.422 | 713,985 | -21,071 | 0.00% | 8,155,016 |
| 2017-07-03 | 2017-06-29 | 11.444 | 735,056 | +32,707 | 0.00% | 8,411,617 |
| 2017-06-30 | 2017-06-28 | 11.270 | 702,349 | +9,228 | 0.00% | 7,915,556 |
| 2017-06-27 | 2017-06-23 | 11.270 | 693,121 | -12,329 | 0.00% | 7,811,556 |
| 2017-06-26 | 2017-06-22 | 11.162 | 705,450 | +2,307 | 0.00% | 7,874,058 |
| 2017-06-23 | 2017-06-21 | 11.097 | 703,143 | +4,614 | 0.00% | 7,802,589 |
| 2017-06-20 | 2017-06-16 | 11.248 | 698,529 | -482 | 0.00% | 7,857,365 |
| 2017-06-19 | 2017-06-15 | 11.118 | 699,011 | +10,612 | 0.00% | 7,771,888 |
| 2017-06-16 | 2017-06-14 | 11.292 | 688,399 | +4,614 | 0.00% | 7,773,258 |
| 2017-06-14 | 2017-06-12 | 11.205 | 683,785 | +2,307 | 0.00% | 7,661,878 |
| 2017-06-13 | 2017-06-09 | 11.313 | 681,478 | +10,612 | 0.00% | 7,709,878 |
| 2017-06-09 | 2017-06-07 | 11.487 | 670,866 | +4,614 | 0.00% | 7,706,138 |
| 2017-06-08 | 2017-06-06 | 11.574 | 666,252 | +6,921 | 0.00% | 7,710,897 |
| 2017-06-05 | 2017-06-01 | 11.487 | 659,331 | -1,384 | 0.00% | 7,573,637 |
| 2017-06-02 | 2017-05-31 | 11.292 | 660,715 | -5,097 | 0.00% | 7,460,656 |
| 2017-05-29 | 2017-05-25 | 11.183 | 665,812 | -18,456 | 0.00% | 7,446,059 |
| 2017-05-25 | 2017-05-23 | 11.097 | 684,268 | -2,348 | 0.00% | 7,593,139 |
| 2017-05-23 | 2017-05-19 | 10.988 | 686,616 | -1,929 | 0.00% | 7,544,788 |
| 2017-05-22 | 2017-05-18 | 11.010 | 688,545 | +8,766 | 0.00% | 7,580,907 |
| 2017-05-17 | 2017-05-15 | 11.162 | 679,779 | -922 | 0.00% | 7,587,525 |
| 2017-05-15 | 2017-05-11 | 11.053 | 680,701 | -2,307 | 0.00% | 7,524,050 |
| 2017-05-12 | 2017-05-10 | 11.053 | 683,008 | -13,842 | 0.00% | 7,549,551 |
| 2017-05-11 | 2017-05-09 | 10.923 | 696,850 | -4,822 | 0.00% | 7,611,933 |
| 2017-05-09 | 2017-05-05 | 10.750 | 701,672 | +8,767 | 0.00% | 7,542,945 |
| 2017-05-02 | 2017-04-27 | 11.075 | 692,905 | -4,153 | 0.00% | 7,673,964 |
| 2017-04-28 | 2017-04-26 | 11.140 | 697,058 | -482 | 0.00% | 7,765,281 |
| 2017-04-27 | 2017-04-25 | 11.053 | 697,540 | -25,860 | 0.00% | 7,710,178 |
| 2017-04-25 | 2017-04-21 | 10.750 | 723,400 | -9,228 | 0.00% | 7,776,520 |
| 2017-04-24 | 2017-04-20 | 10.728 | 732,628 | -4,821 | 0.00% | 7,859,843 |
| 2017-04-21 | 2017-04-19 | 10.642 | 737,449 | -482 | 0.00% | 7,847,632 |
| 2017-04-20 | 2017-04-18 | 10.685 | 737,931 | +9,228 | 0.00% | 7,884,748 |
| 2017-04-18 | 2017-04-12 | 10.880 | 728,703 | +4,614 | 0.00% | 7,928,288 |
| 2017-04-13 | 2017-04-11 | 10.772 | 724,089 | -2,307 | 0.00% | 7,799,621 |
| 2017-04-11 | 2017-04-07 | 10.858 | 726,396 | +13,834 | 0.00% | 7,887,444 |
| 2017-04-10 | 2017-04-06 | 10.902 | 712,562 | -4,614 | 0.00% | 7,768,117 |
| 2017-04-07 | 2017-04-05 | 11.075 | 717,176 | -6,144 | 0.00% | 7,942,766 |
| 2017-04-06 | 2017-04-03 | 11.075 | 723,320 | +4,614 | 0.00% | 8,010,811 |
| 2017-03-29 | 2017-03-27 | 11.097 | 718,706 | -462 | 0.00% | 7,975,288 |
| 2017-03-28 | 2017-03-24 | 11.183 | 719,168 | -3,229 | 0.00% | 8,042,762 |
| 2017-03-24 | 2017-03-22 | 11.140 | 722,397 | -1,846 | 0.00% | 8,047,559 |
| 2017-03-23 | 2017-03-21 | 11.313 | 724,243 | -6,921 | 0.00% | 8,193,698 |
| 2017-03-21 | 2017-03-17 | 11.183 | 731,164 | -13,842 | 0.00% | 8,176,918 |
| 2017-03-20 | 2017-03-16 | 11.248 | 745,006 | -5,097 | 0.00% | 8,380,159 |
| 2017-03-16 | 2017-03-14 | 11.032 | 750,103 | -9,228 | 0.00% | 8,274,920 |
| 2017-03-15 | 2017-03-13 | 10.967 | 759,331 | -4,614 | 0.00% | 8,327,349 |
| 2017-03-14 | 2017-03-10 | 10.642 | 763,945 | -2,328 | 0.00% | 8,129,591 |
| 2017-03-13 | 2017-03-09 | 10.685 | 766,273 | +4,614 | 0.00% | 8,187,580 |
| 2017-03-09 | 2017-03-07 | 10.772 | 761,659 | -482 | 0.00% | 8,204,311 |
| 2017-03-06 | 2017-03-02 | 10.858 | 762,141 | +1,384 | 0.00% | 8,275,575 |
| 2017-02-27 | 2017-02-23 | 11.248 | 760,757 | -9,228 | 0.00% | 8,557,333 |
| 2017-02-24 | 2017-02-22 | 11.227 | 769,985 | -27,928 | 0.00% | 8,644,446 |
| 2017-02-23 | 2017-02-21 | 10.988 | 797,913 | -9,228 | 0.00% | 8,767,760 |
| 2017-02-22 | 2017-02-20 | 11.075 | 807,141 | -58,136 | 0.00% | 8,939,134 |
| 2017-02-21 | 2017-02-17 | 10.967 | 865,277 | -38,188 | 0.00% | 9,489,226 |
| 2017-02-20 | 2017-02-16 | 11.118 | 903,465 | -8,892 | 0.00% | 10,045,090 |
| 2017-02-17 | 2017-02-15 | 11.053 | 912,357 | -23,070 | 0.00% | 10,084,633 |
| 2017-02-16 | 2017-02-14 | 10.750 | 935,427 | -1,720 | 0.00% | 10,055,802 |
| 2017-02-15 | 2017-02-13 | 10.707 | 937,147 | -9,228 | 0.00% | 10,033,670 |
| 2017-02-14 | 2017-02-10 | 10.533 | 946,375 | -4,614 | 0.00% | 9,968,382 |
| 2017-02-13 | 2017-02-09 | 10.555 | 950,989 | -32,298 | 0.00% | 10,037,593 |
| 2017-02-10 | 2017-02-08 | 10.447 | 983,287 | -10,150 | 0.00% | 10,271,940 |
| 2017-02-08 | 2017-02-06 | 10.273 | 993,437 | -4,614 | 0.00% | 10,205,724 |
| 2017-02-06 | 2017-02-02 | 10.251 | 998,051 | +9,228 | 0.00% | 10,231,493 |
| 2017-02-03 | 2017-02-01 | 10.338 | 988,823 | -9,228 | 0.00% | 10,222,617 |
| 2017-02-02 | 2017-01-27 | 10.360 | 998,051 | -13,842 | 0.00% | 10,339,648 |
| 2017-01-20 | 2017-01-18 | 10.338 | 1,011,893 | -9,228 | 0.00% | 10,461,118 |
| 2017-01-18 | 2017-01-16 | 10.251 | 1,021,121 | -482 | 0.00% | 10,467,994 |
| 2017-01-16 | 2017-01-12 | 10.338 | 1,021,603 | -5,542 | 0.00% | 10,561,502 |
| 2017-01-13 | 2017-01-11 | 10.316 | 1,027,145 | -9,228 | 0.00% | 10,596,534 |
| 2017-01-11 | 2017-01-09 | 10.143 | 1,036,373 | +4,614 | 0.00% | 10,512,042 |
| 2017-01-09 | 2017-01-05 | 10.208 | 1,031,759 | -4,614 | 0.00% | 10,532,326 |
| 2017-01-04 | 2016-12-30 | 10.078 | 1,036,373 | -6,921 | 0.00% | 10,444,657 |
| 2017-01-03 | 2016-12-29 | 9.926 | 1,043,294 | -9,228 | 0.00% | 10,356,126 |
| 2016-12-30 | 2016-12-28 | 9.840 | 1,052,522 | +9,228 | 0.00% | 10,356,480 |
| 2016-12-28 | 2016-12-22 | 9.731 | 1,043,294 | +4,614 | 0.00% | 10,152,621 |
| 2016-12-23 | 2016-12-21 | 9.883 | 1,038,680 | +4,614 | 0.00% | 10,265,302 |
| 2016-12-22 | 2016-12-20 | 9.861 | 1,034,066 | -23,070 | 0.00% | 10,197,290 |
| 2016-12-20 | 2016-12-16 | 9.905 | 1,057,136 | +4,614 | 0.00% | 10,470,615 |
| 2016-12-19 | 2016-12-15 | 9.905 | 1,052,522 | +34,605 | 0.00% | 10,424,915 |
| 2016-12-16 | 2016-12-14 | 10.208 | 1,017,917 | +9,228 | 0.00% | 10,391,025 |
| 2016-12-15 | 2016-12-13 | 10.316 | 1,008,689 | +1,846 | 0.00% | 10,406,133 |
| 2016-12-14 | 2016-12-12 | 10.382 | 1,006,843 | +9,228 | 0.00% | 10,452,554 |
| 2016-12-12 | 2016-12-08 | 10.512 | 997,615 | -17,533 | 0.00% | 10,486,483 |
| 2016-12-08 | 2016-12-06 | 10.447 | 1,015,148 | -4,614 | 0.00% | 10,604,777 |
| 2016-12-05 | 2016-12-01 | 10.382 | 1,019,762 | +2,307 | 0.00% | 10,586,672 |
| 2016-11-30 | 2016-11-28 | 10.316 | 1,017,455 | -18,456 | 0.00% | 10,496,567 |
| 2016-11-29 | 2016-11-25 | 10.121 | 1,035,911 | +13,842 | 0.00% | 10,484,904 |
| 2016-11-28 | 2016-11-24 | 9.991 | 1,022,069 | +9,228 | 0.00% | 10,211,893 |
| 2016-11-25 | 2016-11-23 | 10.056 | 1,012,841 | -9,228 | 0.00% | 10,185,548 |
| 2016-11-24 | 2016-11-22 | 9.970 | 1,022,069 | -13,926 | 0.00% | 10,189,742 |
| 2016-11-23 | 2016-11-21 | 9.731 | 1,035,995 | +84 | 0.00% | 10,081,592 |
| 2016-11-22 | 2016-11-18 | 9.710 | 1,035,911 | +2,307 | 0.00% | 10,058,323 |
| 2016-11-17 | 2016-11-15 | 9.753 | 1,033,604 | -923 | 0.00% | 10,080,726 |
| 2016-11-16 | 2016-11-14 | 9.775 | 1,034,527 | +69,210 | 0.00% | 10,112,150 |
| 2016-11-14 | 2016-11-10 | 10.100 | 965,317 | -2,307 | 0.00% | 9,749,470 |
| 2016-11-11 | 2016-11-09 | 9.926 | 967,624 | +22,147 | 0.00% | 9,604,997 |
| 2016-11-10 | 2016-11-08 | 10.273 | 945,477 | +4,614 | 0.00% | 9,713,024 |
| 2016-11-08 | 2016-11-04 | 10.078 | 940,863 | +4,614 | 0.00% | 9,482,099 |
| 2016-11-07 | 2016-11-03 | 10.056 | 936,249 | +4,613 | 0.00% | 9,415,307 |
| 2016-11-04 | 2016-11-02 | 10.078 | 931,636 | +4,614 | 0.00% | 9,389,108 |
| 2016-11-01 | 2016-10-28 | 10.035 | 927,022 | +4,614 | 0.00% | 9,302,425 |
| 2016-10-26 | 2016-10-24 | 10.425 | 922,408 | -23,069 | 0.00% | 9,615,974 |
| 2016-10-18 | 2016-10-14 | 10.230 | 945,477 | +2,307 | 0.00% | 9,672,040 |
| 2016-10-14 | 2016-10-12 | 10.447 | 943,170 | +27,683 | 0.00% | 9,852,856 |
| 2016-10-11 | 2016-10-06 | 10.837 | 915,487 | -5,075 | 0.00% | 9,920,814 |
| 2016-10-07 | 2016-10-05 | 10.750 | 920,562 | -13,842 | 0.00% | 9,896,004 |
| 2016-10-06 | 2016-10-04 | 10.728 | 934,404 | -9,228 | 0.00% | 10,024,553 |
| 2016-10-04 | 2016-09-30 | 10.512 | 943,632 | +32,298 | 0.00% | 9,919,038 |
| 2016-10-03 | 2016-09-29 | 10.815 | 911,334 | +484 | 0.00% | 9,856,058 |
| 2016-09-29 | 2016-09-27 | 10.772 | 910,850 | -13,842 | 0.00% | 9,811,341 |
| 2016-09-27 | 2016-09-23 | 10.577 | 924,692 | +19,840 | 0.00% | 9,780,072 |
| 2016-09-23 | 2016-09-21 | 10.902 | 904,852 | -13,842 | 0.00% | 9,864,400 |
| 2016-09-22 | 2016-09-20 | 10.772 | 918,694 | +22,581 | 0.00% | 9,895,834 |
| 2016-09-21 | 2016-09-19 | 10.663 | 896,113 | -4,125 | 0.00% | 9,555,491 |
| 2016-09-14 | 2016-09-12 | 10.468 | 900,238 | +13,842 | 0.00% | 9,423,877 |
| 2016-09-13 | 2016-09-09 | 10.967 | 886,396 | +3,691 | 0.00% | 9,720,832 |
| 2016-09-12 | 2016-09-08 | 10.967 | 882,705 | -6,081 | 0.00% | 9,680,354 |
| 2016-09-09 | 2016-09-07 | 10.967 | 888,786 | -4,760 | 0.00% | 9,747,042 |
| 2016-09-08 | 2016-09-06 | 10.945 | 893,546 | -26,361 | 0.00% | 9,779,878 |
| 2016-09-07 | 2016-09-05 | 10.793 | 919,907 | -9,228 | 0.00% | 9,928,837 |
| 2016-09-06 | 2016-09-02 | 10.620 | 929,135 | +29,991 | 0.00% | 9,867,339 |
| 2016-09-05 | 2016-09-01 | 10.772 | 899,144 | -25,377 | 0.00% | 9,685,249 |
| 2016-09-02 | 2016-08-31 | 10.685 | 924,521 | +6,921 | 0.00% | 9,878,451 |
| 2016-09-01 | 2016-08-30 | 10.815 | 917,600 | -1,446 | 0.00% | 9,923,825 |
| 2016-08-29 | 2016-08-25 | 10.685 | 919,046 | -1,384 | 0.00% | 9,819,951 |
| 2016-08-26 | 2016-08-24 | 10.620 | 920,430 | +2,685 | 0.00% | 9,774,892 |
| 2016-08-25 | 2016-08-23 | 10.837 | 917,745 | -6,921 | 0.00% | 9,945,283 |
| 2016-08-24 | 2016-08-22 | 10.750 | 924,666 | -2,515 | 0.00% | 9,940,122 |
| 2016-08-23 | 2016-08-19 | 10.642 | 927,181 | -4,614 | 0.00% | 9,866,682 |
| 2016-08-22 | 2016-08-18 | 10.620 | 931,795 | -14,049 | 0.00% | 9,895,588 |
| 2016-08-19 | 2016-08-17 | 10.577 | 945,844 | -107,044 | 0.00% | 10,003,788 |
| 2016-08-18 | 2016-08-16 | 10.512 | 1,052,888 | -483 | 0.00% | 11,067,488 |
| 2016-08-17 | 2016-08-15 | 10.555 | 1,053,371 | -4,614 | 0.00% | 11,118,225 |
| 2016-08-16 | 2016-08-12 | 10.382 | 1,057,985 | -9,228 | 0.00% | 10,983,485 |
| 2016-08-15 | 2016-08-11 | 10.273 | 1,067,213 | -4,614 | 0.00% | 10,963,635 |
| 2016-08-12 | 2016-08-10 | 10.056 | 1,071,827 | -4,614 | 0.00% | 10,778,735 |
| 2016-08-11 | 2016-08-09 | 9.926 | 1,076,441 | -2,307 | 0.00% | 10,685,155 |
| 2016-08-10 | 2016-08-08 | 9.883 | 1,078,748 | -92,279 | 0.00% | 10,661,296 |
| 2016-08-09 | 2016-08-05 | 9.710 | 1,171,027 | -11,535 | 0.00% | 11,370,251 |
| 2016-08-04 | 2016-08-01 | 9.688 | 1,182,562 | -4,153 | 0.00% | 11,456,622 |
| 2016-07-29 | 2016-07-27 | 9.645 | 1,186,715 | -2,307 | 0.00% | 11,445,416 |
| 2016-07-20 | 2016-07-18 | 9.450 | 1,189,022 | -13,842 | 0.00% | 11,235,736 |
| 2016-07-18 | 2016-07-14 | 9.493 | 1,202,864 | -2,307 | 0.00% | 11,418,677 |
| 2016-07-15 | 2016-07-13 | 9.341 | 1,205,171 | -5,075 | 0.00% | 11,257,736 |
| 2016-07-14 | 2016-07-12 | 9.298 | 1,210,246 | -9,228 | 0.00% | 11,252,683 |
| 2016-07-13 | 2016-07-11 | 9.189 | 1,219,474 | -9,228 | 0.00% | 11,206,333 |
| 2016-07-11 | 2016-07-07 | 9.081 | 1,228,702 | +9,228 | 0.00% | 11,157,984 |
| 2016-07-08 | 2016-07-06 | 9.059 | 1,219,474 | +9,228 | 0.00% | 11,047,753 |
| 2016-07-06 | 2016-07-04 | 9.276 | 1,210,246 | -923 | 0.00% | 11,226,453 |
| 2016-07-05 | 2016-06-30 | 9.298 | 1,211,169 | -17,533 | 0.00% | 11,261,265 |
| 2016-07-04 | 2016-06-29 | 9.189 | 1,228,702 | -6,921 | 0.00% | 11,291,134 |
| 2016-06-30 | 2016-06-28 | 10.194 | 1,235,623 | -3,230 | 0.00% | 12,595,872 |
| 2016-06-29 | 2016-06-27 | 10.194 | 1,238,853 | +77,294 | 0.00% | 12,628,798 |
| 2016-06-28 | 2016-06-24 | 9.963 | 1,161,559 | -3,028 | 0.00% | 11,572,367 |
| 2016-06-27 | 2016-06-23 | 10.286 | 1,164,587 | -865 | 0.00% | 11,979,415 |
| 2016-06-24 | 2016-06-22 | 10.125 | 1,165,452 | -8,652 | 0.00% | 11,799,732 |
| 2016-06-23 | 2016-06-21 | 9.917 | 1,174,104 | -30,283 | 0.00% | 11,643,070 |
| 2016-06-22 | 2016-06-20 | 9.709 | 1,204,387 | -30,283 | 0.00% | 11,692,813 |
| 2016-06-21 | 2016-06-17 | 9.500 | 1,234,670 | -8,652 | 0.00% | 11,729,956 |
| 2016-06-20 | 2016-06-16 | 9.362 | 1,243,322 | +21,631 | 0.00% | 11,639,714 |
| 2016-06-17 | 2016-06-15 | 9.500 | 1,221,691 | +15,141 | 0.00% | 11,606,649 |
| 2016-06-15 | 2016-06-13 | 9.500 | 1,206,550 | -4,326 | 0.00% | 11,462,802 |
| 2016-06-13 | 2016-06-08 | 9.893 | 1,210,876 | -4,326 | 0.00% | 11,979,732 |
| 2016-06-08 | 2016-06-06 | 9.662 | 1,215,202 | +12,978 | 0.00% | 11,741,630 |
| 2016-06-07 | 2016-06-03 | 9.685 | 1,202,224 | -21,630 | 0.00% | 11,644,023 |
| 2016-06-03 | 2016-06-01 | 9.524 | 1,223,854 | -2,163 | 0.00% | 11,655,488 |
| 2016-06-01 | 2016-05-30 | 9.477 | 1,226,017 | -4,327 | 0.00% | 11,619,408 |
| 2016-05-30 | 2016-05-26 | 9.292 | 1,230,344 | -6,489 | 0.00% | 11,432,896 |
| 2016-05-24 | 2016-05-20 | 8.946 | 1,236,833 | -4,326 | 0.00% | 11,064,344 |
| 2016-05-19 | 2016-05-17 | 9.015 | 1,241,159 | +2,163 | 0.00% | 11,189,113 |
| 2016-05-18 | 2016-05-16 | 8.946 | 1,238,996 | +17,305 | 0.00% | 11,083,694 |
| 2016-05-17 | 2016-05-13 | 8.946 | 1,221,691 | +13,843 | 0.00% | 10,928,888 |
| 2016-05-13 | 2016-05-11 | 9.131 | 1,207,848 | +17,305 | 0.00% | 11,028,413 |
| 2016-05-10 | 2016-05-06 | 9.200 | 1,190,543 | +6,489 | 0.00% | 10,952,968 |
| 2016-05-09 | 2016-05-05 | 9.316 | 1,184,054 | +4,326 | 0.00% | 11,030,119 |
| 2016-05-06 | 2016-05-04 | 9.362 | 1,179,728 | +8,652 | 0.00% | 11,044,360 |
| 2016-05-05 | 2016-05-03 | 9.477 | 1,171,076 | +21,630 | 0.00% | 11,098,712 |
| 2016-04-28 | 2016-04-26 | 9.778 | 1,149,446 | +8,653 | 0.00% | 11,239,127 |
| 2016-04-20 | 2016-04-18 | 9.893 | 1,140,793 | -8,653 | 0.00% | 11,286,370 |
| 2016-04-15 | 2016-04-13 | 9.986 | 1,149,446 | -9,950 | 0.00% | 11,478,258 |
| 2016-04-12 | 2016-04-08 | 9.500 | 1,159,396 | -3,460 | 0.00% | 11,014,817 |
| 2016-04-11 | 2016-04-07 | 9.408 | 1,162,856 | -11,681 | 0.00% | 10,940,168 |
| 2016-04-07 | 2016-04-05 | 9.547 | 1,174,537 | +8,652 | 0.00% | 11,212,963 |
| 2016-04-06 | 2016-04-01 | 9.755 | 1,165,885 | +24,226 | 0.00% | 11,372,916 |
| 2016-04-01 | 2016-03-30 | 10.125 | 1,141,659 | -34,608 | 0.00% | 11,558,838 |
| 2016-03-24 | 2016-03-22 | 9.963 | 1,176,267 | +34,608 | 0.00% | 11,718,900 |
| 2016-03-23 | 2016-03-21 | 9.986 | 1,141,659 | -43,261 | 0.00% | 11,400,497 |
| 2016-03-17 | 2016-03-15 | 9.732 | 1,184,920 | -2,163 | 0.00% | 11,531,207 |
| 2016-03-16 | 2016-03-14 | 9.778 | 1,187,083 | -8,652 | 0.00% | 11,607,137 |
| 2016-03-11 | 2016-03-09 | 9.524 | 1,195,735 | -4,326 | 0.00% | 11,387,694 |
| 2016-03-10 | 2016-03-08 | 9.500 | 1,200,061 | +4,326 | 0.00% | 11,401,154 |
| 2016-03-09 | 2016-03-07 | 9.547 | 1,195,735 | -4,758 | 0.00% | 11,415,335 |
| 2016-03-08 | 2016-03-04 | 9.454 | 1,200,493 | -3,894 | 0.00% | 11,349,758 |
| 2016-03-04 | 2016-03-02 | 9.339 | 1,204,387 | -8,652 | 0.00% | 11,247,372 |
| 2016-03-02 | 2016-02-29 | 8.876 | 1,213,039 | +6,489 | 0.00% | 10,767,370 |
| 2016-03-01 | 2016-02-26 | 8.946 | 1,206,550 | +4,326 | 0.00% | 10,793,441 |
| 2016-02-29 | 2016-02-25 | 8.876 | 1,202,224 | +1,731 | 0.00% | 10,671,372 |
| 2016-02-18 | 2016-02-16 | 9.200 | 1,200,493 | -4,327 | 0.00% | 11,044,507 |
| 2016-02-17 | 2016-02-15 | 9.038 | 1,204,820 | -17,304 | 0.00% | 10,889,366 |
| 2016-02-16 | 2016-02-12 | 8.622 | 1,222,124 | +17,304 | 0.00% | 10,537,261 |
| 2016-02-01 | 2016-01-28 | 9.061 | 1,204,820 | -8,652 | 0.00% | 10,917,216 |
| 2016-01-28 | 2016-01-26 | 8.899 | 1,213,472 | +22,063 | 0.00% | 10,799,264 |
| 2016-01-26 | 2016-01-22 | 9.061 | 1,191,409 | -8,652 | 0.00% | 10,795,695 |
| 2016-01-22 | 2016-01-20 | 9.061 | 1,200,061 | +19,468 | 0.00% | 10,874,093 |
| 2016-01-21 | 2016-01-19 | 9.339 | 1,180,593 | +6,489 | 0.00% | 11,025,168 |
| 2016-01-20 | 2016-01-18 | 9.200 | 1,174,104 | +12,978 | 0.00% | 10,801,729 |
| 2016-01-19 | 2016-01-15 | 9.362 | 1,161,126 | +47,587 | 0.00% | 10,870,212 |
| 2016-01-18 | 2016-01-14 | 9.593 | 1,113,539 | +6,489 | 0.00% | 10,682,113 |
| 2016-01-14 | 2016-01-12 | 9.616 | 1,107,050 | +95,174 | 0.00% | 10,645,455 |
| 2016-01-13 | 2016-01-11 | 9.755 | 1,011,876 | +12,979 | 0.00% | 9,870,596 |
| 2016-01-11 | 2016-01-07 | 9.917 | 998,897 | +19,900 | 0.00% | 9,905,620 |
| 2016-01-08 | 2016-01-06 | 10.194 | 978,997 | +6,489 | 0.00% | 9,979,840 |
| 2016-01-07 | 2016-01-05 | 10.356 | 972,508 | +5,191 | 0.00% | 10,071,052 |
| 2015-12-30 | 2015-12-28 | 10.980 | 967,317 | +4,326 | 0.00% | 10,621,016 |
| 2015-12-29 | 2015-12-24 | 11.095 | 962,991 | -8,219 | 0.00% | 10,684,818 |
| 2015-12-28 | 2015-12-22 | 10.934 | 971,210 | +50,399 | 0.00% | 10,618,861 |
| 2015-12-16 | 2015-12-14 | 10.356 | 920,811 | +4,326 | 0.00% | 9,535,691 |
| 2015-12-09 | 2015-12-07 | 10.795 | 916,485 | -12,978 | 0.00% | 9,893,407 |
| 2015-12-08 | 2015-12-04 | 10.749 | 929,463 | +8,652 | 0.00% | 9,990,534 |
| 2015-12-04 | 2015-12-02 | 10.980 | 920,811 | +4,326 | 0.00% | 10,110,387 |
| 2015-12-02 | 2015-11-30 | 10.841 | 916,485 | +4,326 | 0.00% | 9,935,777 |
| 2015-12-01 | 2015-11-27 | 10.841 | 912,159 | +6,489 | 0.00% | 9,888,878 |
| 2015-11-30 | 2015-11-26 | 11.049 | 905,670 | -38,935 | 0.00% | 10,006,945 |
| 2015-11-27 | 2015-11-25 | 10.980 | 944,605 | +4,326 | 0.00% | 10,371,642 |
| 2015-11-24 | 2015-11-20 | 11.280 | 940,279 | -4,326 | 0.00% | 10,606,698 |
| 2015-11-23 | 2015-11-19 | 11.211 | 944,605 | -453 | 0.00% | 10,589,992 |
| 2015-11-17 | 2015-11-13 | 10.980 | 945,058 | +8,652 | 0.00% | 10,376,615 |
| 2015-11-13 | 2015-11-11 | 11.049 | 936,406 | -4,326 | 0.00% | 10,346,554 |
| 2015-11-12 | 2015-11-10 | 11.119 | 940,732 | +19,467 | 0.00% | 10,459,590 |
| 2015-11-10 | 2015-11-06 | 11.257 | 921,265 | +6,490 | 0.00% | 10,370,918 |
| 2015-11-06 | 2015-11-04 | 11.512 | 914,775 | -10,383 | 0.00% | 10,530,458 |
| 2015-11-05 | 2015-11-03 | 11.211 | 925,158 | -4,326 | 0.00% | 10,371,971 |
| 2015-11-04 | 2015-11-02 | 11.188 | 929,484 | +1,730 | 0.00% | 10,398,984 |
| 2015-10-30 | 2015-10-28 | 11.558 | 927,754 | +8,652 | 0.00% | 10,722,758 |
| 2015-10-23 | 2015-10-20 | 11.627 | 919,102 | +4,327 | 0.00% | 10,686,496 |
| 2015-10-16 | 2015-10-14 | 11.350 | 914,775 | +2,163 | 0.00% | 10,382,440 |
| 2015-10-13 | 2015-10-09 | 11.512 | 912,612 | -6,490 | 0.00% | 10,505,559 |
| 2015-10-09 | 2015-10-07 | 11.234 | 919,102 | -6,489 | 0.00% | 10,325,323 |
| 2015-10-08 | 2015-10-06 | 10.702 | 925,591 | -1,730 | 0.00% | 9,906,124 |
| 2015-10-02 | 2015-09-29 | 10.171 | 927,321 | +8,652 | 0.00% | 9,431,623 |
| 2015-09-29 | 2015-09-24 | 10.379 | 918,669 | +2,163 | 0.00% | 9,534,744 |
| 2015-09-25 | 2015-09-23 | 10.518 | 916,506 | +12,978 | 0.00% | 9,639,408 |
| 2015-09-24 | 2015-09-22 | 10.818 | 903,528 | -8,652 | 0.00% | 9,774,423 |
| 2015-09-22 | 2015-09-18 | 10.980 | 912,180 | +4,326 | 0.00% | 10,015,619 |
| 2015-09-11 | 2015-09-09 | 10.911 | 907,854 | -21,630 | 0.00% | 9,905,164 |
| 2015-09-10 | 2015-09-08 | 10.356 | 929,484 | +8,652 | 0.00% | 9,625,506 |
| 2015-09-07 | 2015-09-02 | 10.263 | 920,832 | +86,522 | 0.00% | 9,450,766 |
| 2015-09-04 | 2015-09-01 | 10.402 | 834,310 | -5,250 | 0.00% | 8,678,479 |
| 2015-09-01 | 2015-08-28 | 10.448 | 839,560 | +21,631 | 0.00% | 8,771,903 |
| 2015-08-31 | 2015-08-27 | 10.887 | 817,929 | +9,950 | 0.00% | 8,905,128 |
| 2015-08-27 | 2015-08-25 | 10.702 | 807,979 | +4,326 | 0.00% | 8,647,383 |
| 2015-08-26 | 2015-08-24 | 10.864 | 803,653 | +10,815 | 0.00% | 8,731,122 |
| 2015-08-24 | 2015-08-20 | 11.581 | 792,838 | +6,489 | 0.00% | 9,181,758 |
| 2015-08-21 | 2015-08-19 | 11.696 | 786,349 | +8,652 | 0.00% | 9,197,494 |
| 2015-08-19 | 2015-08-17 | 11.951 | 777,697 | -452 | 0.00% | 9,294,042 |
| 2015-08-18 | 2015-08-14 | 12.136 | 778,149 | +15,142 | 0.00% | 9,443,342 |
| 2015-08-17 | 2015-08-13 | 12.136 | 763,007 | +21,630 | 0.00% | 9,259,584 |
| 2015-08-11 | 2015-08-07 | 12.459 | 741,377 | +8,652 | 0.00% | 9,237,012 |
| 2015-08-10 | 2015-08-06 | 12.344 | 732,725 | -8,652 | 0.00% | 9,044,528 |
| 2015-08-07 | 2015-08-05 | 12.344 | 741,377 | +8,652 | 0.00% | 9,151,326 |
| 2015-08-06 | 2015-08-04 | 12.205 | 732,725 | -2,163 | 0.00% | 8,942,904 |
| 2015-08-04 | 2015-07-31 | 12.344 | 734,888 | +19,468 | 0.00% | 9,071,228 |
| 2015-08-03 | 2015-07-30 | 12.390 | 715,420 | +31,580 | 0.00% | 8,863,995 |
| 2015-07-31 | 2015-07-29 | 12.621 | 683,840 | -1,298 | 0.00% | 8,630,795 |
| 2015-07-30 | 2015-07-28 | 12.482 | 685,138 | +3,029 | 0.00% | 8,552,153 |
| 2015-07-24 | 2015-07-22 | 12.875 | 682,109 | +8,652 | 0.00% | 8,782,388 |
| 2015-07-23 | 2015-07-21 | 13.060 | 673,457 | +2,596 | 0.00% | 8,795,529 |
| 2015-07-17 | 2015-07-15 | 13.083 | 670,861 | -44,992 | 0.00% | 8,777,132 |
| 2015-07-15 | 2015-07-13 | 13.361 | 715,853 | -2,163 | 0.00% | 9,564,347 |
| 2015-07-14 | 2015-07-10 | 13.083 | 718,016 | -2,163 | 0.00% | 9,394,079 |
| 2015-07-13 | 2015-07-09 | 12.760 | 720,179 | +6,489 | 0.00% | 9,189,316 |
| 2015-07-10 | 2015-07-08 | 12.714 | 713,690 | +12,546 | 0.00% | 9,073,523 |
| 2015-07-08 | 2015-07-06 | 14.124 | 701,144 | -4,521 | 0.00% | 9,902,665 |
| 2015-06-30 | 2015-06-26 | 16.044 | 705,665 | +31,581 | 0.00% | 11,321,659 |
| 2015-06-29 | 2015-06-25 | 16.287 | 674,084 | +20,754 | 0.00% | 10,978,838 |
| 2015-06-26 | 2015-06-24 | 16.336 | 653,330 | -3,328 | 0.00% | 10,672,580 |
| 2015-06-25 | 2015-06-23 | 16.117 | 656,658 | +1,179 | 0.00% | 10,583,281 |
| 2015-06-24 | 2015-06-22 | 15.679 | 655,479 | +12,341 | 0.00% | 10,277,466 |
| 2015-06-23 | 2015-06-19 | 15.412 | 643,138 | +1,234 | 0.00% | 9,911,993 |
| 2015-06-18 | 2015-06-16 | 15.533 | 641,904 | +1,646 | 0.00% | 9,970,995 |
| 2015-06-17 | 2015-06-15 | 15.849 | 640,258 | +8,227 | 0.00% | 10,147,760 |
| 2015-06-09 | 2015-06-05 | 16.093 | 632,031 | +3,291 | 0.00% | 10,171,006 |
| 2015-06-05 | 2015-06-03 | 16.336 | 628,740 | +2,057 | 0.00% | 10,270,886 |
| 2015-05-26 | 2015-05-21 | 16.287 | 626,683 | -2,057 | 0.00% | 10,206,816 |
| 2015-05-19 | 2015-05-15 | 16.068 | 628,740 | -4,114 | 0.00% | 10,102,762 |
| 2015-05-15 | 2015-05-13 | 15.728 | 632,854 | -865 | 0.00% | 9,953,490 |
| 2015-05-12 | 2015-05-08 | 15.898 | 633,719 | -4,114 | 0.00% | 10,074,930 |
| 2015-05-11 | 2015-05-07 | 15.606 | 637,833 | +9,093 | 0.00% | 9,954,274 |
| 2015-05-07 | 2015-05-05 | 15.849 | 628,740 | +2,057 | 0.00% | 9,965,205 |
| 2015-05-06 | 2015-05-04 | 16.263 | 626,683 | -93 | 0.00% | 10,191,582 |
| 2015-05-04 | 2015-04-29 | 16.700 | 626,776 | -3,291 | 0.00% | 10,467,348 |
| 2015-04-28 | 2015-04-24 | 16.482 | 630,067 | -823 | 0.00% | 10,384,462 |
| 2015-04-27 | 2015-04-23 | 16.554 | 630,890 | +4,114 | 0.00% | 10,444,035 |
| 2015-04-24 | 2015-04-22 | 16.968 | 626,776 | -8,595 | 0.00% | 10,634,947 |
| 2015-04-23 | 2015-04-21 | 16.943 | 635,371 | -2,880 | 0.00% | 10,765,339 |
| 2015-04-22 | 2015-04-20 | 16.287 | 638,251 | -38,874 | 0.00% | 10,395,224 |
| 2015-04-21 | 2015-04-17 | 16.506 | 677,125 | -431 | 0.00% | 11,176,509 |
| 2015-04-20 | 2015-04-16 | 16.870 | 677,556 | -7,797 | 0.00% | 11,430,684 |
| 2015-04-17 | 2015-04-15 | 16.798 | 685,353 | -30,493 | 0.00% | 11,512,242 |
| 2015-04-16 | 2015-04-14 | 16.020 | 715,846 | -467 | 0.00% | 11,467,601 |
| 2015-04-15 | 2015-04-13 | 16.117 | 716,313 | +768 | 0.00% | 11,544,734 |
| 2015-04-14 | 2015-04-10 | 15.242 | 715,545 | -949 | 0.00% | 10,906,165 |
| 2015-04-13 | 2015-04-09 | 15.096 | 716,494 | -15,483 | 0.00% | 10,816,125 |
| 2015-04-10 | 2015-04-08 | 14.707 | 731,977 | -9,947 | 0.00% | 10,765,157 |
| 2015-04-09 | 2015-04-02 | 14.221 | 741,924 | -34,704 | 0.00% | 10,550,738 |
| 2015-04-01 | 2015-03-30 | 13.735 | 776,628 | -2,916 | 0.00% | 10,666,675 |
| 2015-03-25 | 2015-03-23 | 13.832 | 779,544 | -4,114 | 0.00% | 10,782,525 |
| 2015-03-20 | 2015-03-18 | 13.735 | 783,658 | -2,468 | 0.00% | 10,763,229 |
| 2015-03-19 | 2015-03-17 | 13.589 | 786,126 | -411 | 0.00% | 10,682,466 |
| 2015-03-16 | 2015-03-12 | 13.321 | 786,537 | -6,171 | 0.00% | 10,477,732 |
| 2015-03-13 | 2015-03-11 | 13.078 | 792,708 | +4,114 | 0.00% | 10,367,238 |
| 2015-03-11 | 2015-03-09 | 13.321 | 788,594 | +2,468 | 0.00% | 10,505,134 |
| 2015-03-10 | 2015-03-06 | 13.224 | 786,126 | +5,348 | 0.00% | 10,395,817 |
| 2015-03-02 | 2015-02-26 | 13.880 | 780,778 | -2,469 | 0.00% | 10,837,553 |
| 2015-02-24 | 2015-02-18 | 13.808 | 783,247 | -429 | 0.00% | 10,814,704 |
| 2015-02-17 | 2015-02-13 | 13.735 | 783,676 | -3,291 | 0.00% | 10,763,476 |
| 2015-02-10 | 2015-02-06 | 13.637 | 786,967 | -38,854 | 0.00% | 10,732,155 |
| 2015-02-09 | 2015-02-05 | 13.783 | 825,821 | +41,322 | 0.00% | 11,382,471 |
| 2015-02-06 | 2015-02-04 | 13.540 | 784,499 | -1,720 | 0.00% | 10,622,216 |
| 2015-02-05 | 2015-02-03 | 13.564 | 786,219 | -2,057 | 0.00% | 10,664,618 |
| 2015-02-04 | 2015-02-02 | 13.370 | 788,276 | +1,234 | 0.00% | 10,539,222 |
| 2015-02-03 | 2015-01-30 | 13.564 | 787,042 | +4,114 | 0.00% | 10,675,781 |
| 2015-02-02 | 2015-01-29 | 13.613 | 782,928 | +4,114 | 0.00% | 10,658,042 |
| 2015-01-30 | 2015-01-28 | 13.905 | 778,814 | -4,114 | 0.00% | 10,829,224 |
| 2015-01-29 | 2015-01-27 | 13.929 | 782,928 | +1,645 | 0.00% | 10,905,460 |
| 2015-01-27 | 2015-01-23 | 14.196 | 781,283 | -10,395 | 0.00% | 11,091,462 |
| 2015-01-23 | 2015-01-21 | 13.905 | 791,678 | -4,918 | 0.00% | 11,008,095 |
| 2015-01-22 | 2015-01-20 | 13.564 | 796,596 | -4,114 | 0.00% | 10,805,376 |
| 2015-01-21 | 2015-01-19 | 13.248 | 800,710 | +8,228 | 0.00% | 10,608,142 |
| 2015-01-12 | 2015-01-08 | 13.905 | 792,482 | +433 | 0.00% | 11,019,274 |
| 2015-01-09 | 2015-01-07 | 13.978 | 792,049 | -4,937 | 0.00% | 11,071,015 |
| 2015-01-08 | 2015-01-06 | 13.880 | 796,986 | +4,114 | 0.00% | 11,062,527 |
| 2015-01-07 | 2015-01-05 | 14.099 | 792,872 | -14,398 | 0.00% | 11,178,889 |
| 2015-01-06 | 2015-01-02 | 14.026 | 807,270 | -4,955 | 0.00% | 11,323,018 |
| 2015-01-05 | 2014-12-31 | 13.759 | 812,225 | -6,786 | 0.00% | 11,175,330 |
| 2014-12-30 | 2014-12-24 | 13.273 | 819,011 | -4,113 | 0.00% | 10,870,510 |
| 2014-12-29 | 2014-12-22 | 13.492 | 823,124 | -23,037 | 0.00% | 11,105,185 |
| 2014-12-23 | 2014-12-19 | 13.054 | 846,161 | -4,114 | 0.00% | 11,045,741 |
| 2014-12-22 | 2014-12-18 | 12.981 | 850,275 | -4,113 | 0.00% | 11,037,437 |
| 2014-12-19 | 2014-12-17 | 12.908 | 854,388 | -8,228 | 0.00% | 11,028,520 |
| 2014-12-18 | 2014-12-16 | 12.665 | 862,616 | +11,911 | 0.00% | 10,925,034 |
| 2014-12-17 | 2014-12-15 | 12.787 | 850,705 | +8,228 | 0.00% | 10,877,580 |
| 2014-12-16 | 2014-12-12 | 12.859 | 842,477 | +1,234 | 0.00% | 10,833,812 |
| 2014-12-12 | 2014-12-10 | 13.030 | 841,243 | -2,880 | 0.00% | 10,961,092 |
| 2014-12-11 | 2014-12-09 | 13.078 | 844,123 | +16,455 | 0.00% | 11,039,657 |
| 2014-12-10 | 2014-12-08 | 13.808 | 827,668 | -45,269 | 0.00% | 11,428,048 |
| 2014-12-09 | 2014-12-05 | 13.321 | 872,937 | -36,816 | 0.00% | 11,628,696 |
| 2014-12-08 | 2014-12-04 | 12.981 | 909,753 | -17,277 | 0.00% | 11,809,522 |
| 2014-12-05 | 2014-12-03 | 12.689 | 927,030 | -92,558 | 0.00% | 11,763,372 |
| 2014-12-04 | 2014-12-02 | 12.714 | 1,019,588 | -597 | 0.00% | 12,962,655 |
| 2014-12-03 | 2014-12-01 | 12.471 | 1,020,185 | +2,057 | 0.00% | 12,722,248 |
| 2014-12-02 | 2014-11-28 | 12.787 | 1,018,128 | -16,885 | 0.00% | 13,018,342 |
| 2014-12-01 | 2014-11-27 | 12.592 | 1,035,013 | +53,478 | 0.00% | 13,032,962 |
| 2014-11-28 | 2014-11-26 | 12.568 | 981,535 | -24,682 | 0.00% | 12,335,703 |
| 2014-11-27 | 2014-11-25 | 12.373 | 1,006,217 | -3,702 | 0.00% | 12,450,219 |
| 2014-11-26 | 2014-11-24 | 12.349 | 1,009,919 | -6,171 | 0.00% | 12,471,475 |
| 2014-11-21 | 2014-11-19 | 12.033 | 1,016,090 | +32,087 | 0.00% | 12,226,578 |
| 2014-11-17 | 2014-11-13 | 12.422 | 984,003 | -11,518 | 0.00% | 12,223,199 |
| 2014-11-14 | 2014-11-12 | 12.276 | 995,521 | -2,057 | 0.00% | 12,221,074 |
| 2014-11-13 | 2014-11-11 | 12.276 | 997,578 | -6,171 | 0.00% | 12,246,325 |
| 2014-11-12 | 2014-11-10 | 12.276 | 1,003,749 | +4,114 | 0.00% | 12,322,081 |
| 2014-11-11 | 2014-11-07 | 12.155 | 999,635 | +12,341 | 0.00% | 12,150,077 |
| 2014-11-10 | 2014-11-06 | 12.130 | 987,294 | +2,057 | 0.00% | 11,976,078 |
| 2014-10-30 | 2014-10-28 | 12.276 | 985,237 | -20,568 | 0.00% | 12,094,827 |
| 2014-10-29 | 2014-10-27 | 12.033 | 1,005,805 | +8,227 | 0.00% | 12,102,819 |
| 2014-10-27 | 2014-10-23 | 12.203 | 997,578 | -4,114 | 0.00% | 12,173,575 |
| 2014-10-24 | 2014-10-22 | 12.130 | 1,001,692 | -4,113 | 0.00% | 12,150,728 |
| 2014-10-23 | 2014-10-21 | 11.984 | 1,005,805 | -412 | 0.00% | 12,053,919 |
| 2014-10-22 | 2014-10-20 | 12.009 | 1,006,217 | -12,341 | 0.00% | 12,083,317 |
| 2014-10-21 | 2014-10-17 | 11.960 | 1,018,558 | +12,156 | 0.00% | 12,181,995 |
| 2014-10-20 | 2014-10-16 | 11.863 | 1,006,402 | +4,114 | 0.00% | 11,938,750 |
| 2014-10-15 | 2014-10-13 | 11.863 | 1,002,288 | +2,057 | 0.00% | 11,889,947 |
| 2014-10-14 | 2014-10-10 | 11.887 | 1,000,231 | -430 | 0.00% | 11,889,860 |
| 2014-10-13 | 2014-10-09 | 12.082 | 1,000,661 | -8,228 | 0.00% | 12,089,572 |
| 2014-10-08 | 2014-10-06 | 11.936 | 1,008,889 | +2,057 | 0.00% | 12,041,828 |
| 2014-10-06 | 2014-09-30 | 11.766 | 1,006,832 | +15,221 | 0.00% | 11,845,951 |
| 2014-10-03 | 2014-09-29 | 11.936 | 991,611 | +22,214 | 0.00% | 11,835,603 |
| 2014-09-30 | 2014-09-26 | 12.106 | 969,397 | +17,689 | 0.00% | 11,735,418 |
| 2014-09-29 | 2014-09-25 | 12.203 | 951,708 | +8,227 | 0.00% | 11,613,817 |
| 2014-09-26 | 2014-09-24 | 12.373 | 943,481 | +1,646 | 0.00% | 11,673,968 |
| 2014-09-25 | 2014-09-23 | 12.227 | 941,835 | +4,936 | 0.00% | 11,516,231 |
| 2014-09-24 | 2014-09-22 | 12.276 | 936,899 | +6,582 | 0.00% | 11,501,427 |
| 2014-09-23 | 2014-09-19 | 12.446 | 930,317 | +2,468 | 0.00% | 11,578,931 |
| 2014-09-08 | 2014-09-04 | 12.884 | 927,849 | -10,806 | 0.00% | 11,954,206 |
| 2014-09-05 | 2014-09-03 | 12.835 | 938,655 | -24,683 | 0.00% | 12,047,792 |
| 2014-09-04 | 2014-09-02 | 12.276 | 963,338 | +6,171 | 0.00% | 11,825,993 |
| 2014-09-02 | 2014-08-29 | 12.495 | 957,167 | +8,227 | 0.00% | 11,959,648 |
| 2014-09-01 | 2014-08-28 | 12.495 | 948,940 | -411 | 0.00% | 11,856,853 |
| 2014-08-29 | 2014-08-27 | 12.641 | 949,351 | +2,057 | 0.00% | 12,000,455 |
| 2014-08-28 | 2014-08-26 | 12.738 | 947,294 | -3,703 | 0.00% | 12,066,564 |
| 2014-08-25 | 2014-08-21 | 12.592 | 950,997 | -906 | 0.00% | 11,975,026 |
| 2014-08-22 | 2014-08-20 | 12.689 | 951,903 | -17,278 | 0.00% | 12,078,994 |
| 2014-08-21 | 2014-08-19 | 12.738 | 969,181 | +12,341 | 0.00% | 12,345,359 |
| 2014-08-20 | 2014-08-18 | 12.738 | 956,840 | +907 | 0.00% | 12,188,161 |
| 2014-08-15 | 2014-08-13 | 12.835 | 955,933 | -430 | 0.00% | 12,269,558 |
| 2014-08-14 | 2014-08-12 | 12.738 | 956,363 | -4,114 | 0.00% | 12,182,085 |
| 2014-08-13 | 2014-08-11 | 12.714 | 960,477 | -4,113 | 0.00% | 12,211,140 |
| 2014-08-12 | 2014-08-08 | 12.495 | 964,590 | +18,511 | 0.00% | 12,052,397 |
| 2014-08-11 | 2014-08-07 | 12.543 | 946,079 | +17,689 | 0.00% | 11,867,102 |
| 2014-08-07 | 2014-08-05 | 12.738 | 928,390 | -411 | 0.00% | 11,825,766 |
| 2014-08-04 | 2014-07-31 | 12.957 | 928,801 | -2,057 | 0.00% | 12,034,206 |
| 2014-08-01 | 2014-07-30 | 12.932 | 930,858 | -43,605 | 0.00% | 12,038,230 |
| 2014-07-31 | 2014-07-29 | 12.835 | 974,463 | -4,544 | 0.00% | 12,507,394 |
| 2014-07-30 | 2014-07-28 | 12.835 | 979,007 | -16,455 | 0.00% | 12,565,717 |
| 2014-07-29 | 2014-07-25 | 12.641 | 995,462 | -8,227 | 0.00% | 12,583,330 |
| 2014-07-28 | 2014-07-24 | 12.616 | 1,003,689 | +20,569 | 0.00% | 12,662,926 |
| 2014-07-25 | 2014-07-23 | 12.471 | 983,120 | -24,683 | 0.00% | 12,260,028 |
| 2014-07-24 | 2014-07-22 | 12.276 | 1,007,803 | -8,227 | 0.00% | 12,371,848 |
| 2014-07-23 | 2014-07-21 | 12.082 | 1,016,030 | -430 | 0.00% | 12,275,254 |
| 2014-07-21 | 2014-07-17 | 12.082 | 1,016,460 | +8,659 | 0.00% | 12,280,449 |
| 2014-07-17 | 2014-07-15 | 12.155 | 1,007,801 | +2,056 | 0.00% | 12,249,330 |
| 2014-07-16 | 2014-07-14 | 12.179 | 1,005,745 | -21,802 | 0.00% | 12,248,789 |
| 2014-07-15 | 2014-07-11 | 12.106 | 1,027,547 | +4,114 | 0.00% | 12,439,376 |
| 2014-07-11 | 2014-07-09 | 12.033 | 1,023,433 | -412 | 0.00% | 12,314,936 |
| 2014-07-09 | 2014-07-07 | 12.130 | 1,023,845 | -823 | 0.00% | 12,419,449 |
| 2014-07-04 | 2014-07-02 | 12.082 | 1,024,668 | -164,547 | 0.00% | 12,379,614 |
| 2014-06-27 | 2014-06-25 | 11.693 | 1,189,215 | -3,291 | 0.00% | 13,905,065 |
| 2014-06-26 | 2014-06-24 | 11.766 | 1,192,506 | +4,113 | 0.00% | 14,030,511 |
| 2014-06-18 | 2014-06-16 | 12.033 | 1,188,393 | -4,113 | 0.00% | 14,299,895 |
| 2014-06-17 | 2014-06-13 | 12.057 | 1,192,506 | -2,057 | 0.00% | 14,378,375 |
| 2014-06-16 | 2014-06-12 | 11.838 | 1,194,563 | -2,057 | 0.00% | 14,141,829 |
| 2014-06-12 | 2014-06-10 | 13.569 | 1,196,620 | +64,218 | 0.00% | 16,236,391 |
| 2014-06-11 | 2014-06-09 | 13.413 | 1,132,402 | +1,542 | 0.00% | 15,188,775 |
| 2014-06-10 | 2014-06-06 | 13.387 | 1,130,860 | -1,927 | 0.00% | 15,138,753 |
| 2014-06-04 | 2014-05-30 | 13.076 | 1,132,787 | -7,709 | 0.00% | 14,811,886 |
| 2014-06-03 | 2014-05-29 | 13.024 | 1,140,496 | -5,782 | 0.00% | 14,853,509 |
| 2014-05-30 | 2014-05-28 | 13.076 | 1,146,278 | -10,022 | 0.00% | 14,988,289 |
| 2014-05-27 | 2014-05-23 | 12.946 | 1,156,300 | -2,312 | 0.00% | 14,969,340 |
| 2014-05-26 | 2014-05-22 | 12.894 | 1,158,612 | -11,564 | 0.00% | 14,939,153 |
| 2014-05-23 | 2014-05-21 | 12.712 | 1,170,176 | -3,854 | 0.00% | 14,875,749 |
| 2014-05-22 | 2014-05-20 | 12.557 | 1,174,030 | -11,564 | 0.00% | 14,741,990 |
| 2014-05-20 | 2014-05-16 | 12.505 | 1,185,594 | -3,222 | 0.00% | 14,825,679 |
| 2014-05-19 | 2014-05-15 | 12.505 | 1,188,816 | -3,855 | 0.00% | 14,865,970 |
| 2014-05-14 | 2014-05-12 | 12.245 | 1,192,671 | +3,855 | 0.00% | 14,604,753 |
| 2014-05-05 | 2014-04-30 | 11.986 | 1,188,816 | +7,709 | 0.00% | 14,249,125 |
| 2014-04-30 | 2014-04-28 | 11.986 | 1,181,107 | -3,855 | 0.00% | 14,156,725 |
| 2014-04-29 | 2014-04-25 | 12.012 | 1,184,962 | +3,855 | 0.00% | 14,233,673 |
| 2014-04-17 | 2014-04-15 | 12.427 | 1,181,107 | +3,854 | 0.00% | 14,677,643 |
| 2014-04-16 | 2014-04-14 | 12.557 | 1,177,253 | -38,545 | 0.00% | 14,782,461 |
| 2014-04-15 | 2014-04-11 | 12.479 | 1,215,798 | +3,855 | 0.00% | 15,171,834 |
| 2014-04-14 | 2014-04-10 | 12.686 | 1,211,943 | -1,542 | 0.00% | 15,375,265 |
| 2014-04-11 | 2014-04-09 | 12.790 | 1,213,485 | +3,854 | 0.00% | 15,520,757 |
| 2014-04-10 | 2014-04-08 | 12.712 | 1,209,631 | -28,138 | 0.00% | 15,377,317 |
| 2014-04-08 | 2014-04-04 | 12.297 | 1,237,769 | -9,636 | 0.00% | 15,221,222 |
| 2014-04-04 | 2014-04-02 | 12.168 | 1,247,405 | +42,014 | 0.00% | 15,177,907 |
| 2014-04-02 | 2014-03-31 | 12.375 | 1,205,391 | -3,854 | 0.00% | 14,916,876 |
| 2014-04-01 | 2014-03-28 | 12.245 | 1,209,245 | -11,564 | 0.00% | 14,807,709 |
| 2014-03-28 | 2014-03-26 | 12.012 | 1,220,809 | -45,868 | 0.00% | 14,664,264 |
| 2014-03-26 | 2014-03-24 | 11.830 | 1,266,677 | -34,691 | 0.00% | 14,985,191 |
| 2014-03-25 | 2014-03-21 | 11.493 | 1,301,368 | +3,855 | 0.00% | 14,956,687 |
| 2014-03-24 | 2014-03-20 | 11.260 | 1,297,513 | +13,490 | 0.00% | 14,609,421 |
| 2014-03-20 | 2014-03-18 | 11.441 | 1,284,023 | +2,313 | 0.00% | 14,690,716 |
| 2014-03-19 | 2014-03-17 | 11.467 | 1,281,710 | +2,716 | 0.00% | 14,697,505 |
| 2014-03-18 | 2014-03-14 | 11.493 | 1,278,994 | +80,174 | 0.00% | 14,699,542 |
| 2014-03-17 | 2014-03-13 | 11.571 | 1,198,820 | +23,127 | 0.00% | 13,871,404 |
| 2014-03-14 | 2014-03-12 | 11.519 | 1,175,693 | +1,927 | 0.00% | 13,542,800 |
| 2014-03-13 | 2014-03-11 | 11.675 | 1,173,766 | +30,836 | 0.00% | 13,703,314 |
| 2014-03-12 | 2014-03-10 | 11.701 | 1,142,930 | +3,469 | 0.00% | 13,372,966 |
| 2014-03-11 | 2014-03-07 | 11.882 | 1,139,461 | -10,793 | 0.00% | 13,539,309 |
| 2014-03-10 | 2014-03-06 | 11.727 | 1,150,254 | +3,855 | 0.00% | 13,488,503 |
| 2014-03-07 | 2014-03-05 | 11.804 | 1,146,399 | +48,567 | 0.00% | 13,532,523 |
| 2014-03-06 | 2014-03-04 | 11.934 | 1,097,832 | -7,709 | 0.00% | 13,101,629 |
| 2014-03-05 | 2014-03-03 | 11.908 | 1,105,541 | +7,709 | 0.00% | 13,164,947 |
| 2014-03-04 | 2014-02-28 | 12.064 | 1,097,832 | -38,545 | 0.00% | 13,244,038 |
| 2014-03-03 | 2014-02-27 | 12.142 | 1,136,377 | -3,855 | 0.00% | 13,797,483 |
| 2014-02-27 | 2014-02-25 | 12.012 | 1,140,232 | -3,854 | 0.00% | 13,696,380 |
| 2014-02-26 | 2014-02-24 | 12.064 | 1,144,086 | +84,799 | 0.00% | 13,802,037 |
| 2014-02-24 | 2014-02-20 | 12.219 | 1,059,287 | +7,709 | 0.00% | 12,943,929 |
| 2014-02-19 | 2014-02-17 | 12.609 | 1,051,578 | +38,545 | 0.00% | 13,258,956 |
| 2014-02-13 | 2014-02-11 | 12.323 | 1,013,033 | -42,400 | 0.00% | 12,483,857 |
| 2014-02-11 | 2014-02-07 | 12.194 | 1,055,433 | +38,545 | 0.00% | 12,869,453 |
| 2014-02-10 | 2014-02-06 | 12.090 | 1,016,888 | -39,316 | 0.00% | 12,293,926 |
| 2014-02-07 | 2014-02-05 | 12.012 | 1,056,204 | +3,855 | 0.00% | 12,687,042 |
| 2014-02-06 | 2014-02-04 | 12.090 | 1,052,349 | +6,167 | 0.00% | 12,722,641 |
| 2014-02-04 | 2014-01-28 | 12.116 | 1,046,182 | -3,854 | 0.00% | 12,675,225 |
| 2014-01-29 | 2014-01-27 | 12.116 | 1,050,036 | +46,254 | 0.00% | 12,721,919 |
| 2014-01-28 | 2014-01-24 | 12.349 | 1,003,782 | +1,927 | 0.00% | 12,395,896 |
| 2014-01-27 | 2014-01-23 | 12.479 | 1,001,855 | +26,596 | 0.00% | 12,502,058 |
| 2014-01-24 | 2014-01-22 | 12.920 | 975,259 | -3,855 | 0.00% | 12,600,300 |
| 2014-01-23 | 2014-01-21 | 12.738 | 979,114 | -19,272 | 0.00% | 12,472,293 |
| 2014-01-22 | 2014-01-20 | 12.401 | 998,386 | +21,200 | 0.00% | 12,381,063 |
| 2014-01-21 | 2014-01-17 | 12.661 | 977,186 | +6,167 | 0.00% | 12,371,679 |
| 2014-01-20 | 2014-01-16 | 12.816 | 971,019 | +5,782 | 0.00% | 12,444,752 |
| 2014-01-14 | 2014-01-10 | 12.842 | 965,237 | +3,854 | 0.00% | 12,395,691 |
| 2014-01-13 | 2014-01-09 | 12.816 | 961,383 | +10,022 | 0.00% | 12,321,255 |
| 2014-01-10 | 2014-01-08 | 13.076 | 951,361 | -3,855 | 0.00% | 12,439,630 |
| 2014-01-09 | 2014-01-07 | 12.842 | 955,216 | +4,626 | 0.00% | 12,267,000 |
| 2014-01-08 | 2014-01-06 | 12.868 | 950,590 | +6,938 | 0.00% | 12,232,254 |
| 2014-01-07 | 2014-01-03 | 13.128 | 943,652 | +18,887 | 0.00% | 12,387,793 |
| 2014-01-06 | 2014-01-02 | 13.491 | 924,765 | -403 | 0.00% | 12,475,739 |
| 2014-01-03 | 2013-12-31 | 13.594 | 925,168 | +771 | 0.00% | 12,577,185 |
| 2013-12-30 | 2013-12-24 | 13.646 | 924,397 | +12,334 | 0.00% | 12,614,668 |
| 2013-12-23 | 2013-12-19 | 13.465 | 912,063 | +3,855 | 0.00% | 12,280,718 |
| 2013-12-20 | 2013-12-18 | 13.620 | 908,208 | +9,636 | 0.00% | 12,370,185 |
| 2013-12-19 | 2013-12-17 | 13.672 | 898,572 | +15,804 | 0.00% | 12,285,563 |
| 2013-12-18 | 2013-12-16 | 13.724 | 882,768 | +1,927 | 0.00% | 12,115,290 |
| 2013-12-16 | 2013-12-12 | 13.906 | 880,841 | +11,563 | 0.00% | 12,248,809 |
| 2013-12-13 | 2013-12-11 | 14.087 | 869,278 | +18,502 | 0.00% | 12,245,882 |
| 2013-12-11 | 2013-12-09 | 14.528 | 850,776 | -6,167 | 0.00% | 12,360,465 |
| 2013-12-03 | 2013-11-29 | 14.451 | 856,943 | -1,611 | 0.00% | 12,383,366 |
| 2013-12-02 | 2013-11-28 | 14.399 | 858,554 | -4,240 | 0.00% | 12,362,098 |
| 2013-11-29 | 2013-11-27 | 14.399 | 862,794 | -18 | 0.00% | 12,423,148 |
| 2013-11-27 | 2013-11-25 | 14.321 | 862,812 | +771 | 0.00% | 12,356,254 |
| 2013-11-25 | 2013-11-21 | 14.295 | 862,041 | -403 | 0.00% | 12,322,848 |
| 2013-11-22 | 2013-11-20 | 14.373 | 862,444 | -3,854 | 0.00% | 12,395,734 |
| 2013-11-21 | 2013-11-19 | 14.399 | 866,298 | -34,691 | 0.00% | 12,473,601 |
| 2013-11-20 | 2013-11-18 | 14.347 | 900,989 | -23,898 | 0.00% | 12,926,358 |
| 2013-11-19 | 2013-11-15 | 13.828 | 924,887 | -34,690 | 0.00% | 12,789,320 |
| 2013-11-18 | 2013-11-14 | 13.465 | 959,577 | +1,927 | 0.00% | 12,920,483 |
| 2013-11-15 | 2013-11-13 | 13.387 | 957,650 | +46,254 | 0.00% | 12,820,002 |
| 2013-11-14 | 2013-11-12 | 13.880 | 911,396 | -7,709 | 0.00% | 12,650,057 |
| 2013-11-13 | 2013-11-11 | 13.906 | 919,105 | -19,272 | 0.00% | 12,780,901 |
| 2013-11-12 | 2013-11-08 | 13.543 | 938,377 | +25,439 | 0.00% | 12,708,065 |
| 2013-11-11 | 2013-11-07 | 13.672 | 912,938 | +3,855 | 0.00% | 12,481,980 |
| 2013-11-08 | 2013-11-06 | 13.802 | 909,083 | +3,854 | 0.00% | 12,547,198 |
| 2013-11-07 | 2013-11-05 | 13.854 | 905,229 | -21,199 | 0.00% | 12,540,974 |
| 2013-11-05 | 2013-11-01 | 14.061 | 926,428 | +1,541 | 0.00% | 13,026,943 |
| 2013-11-04 | 2013-10-31 | 14.087 | 924,887 | -3,854 | 0.00% | 13,029,270 |
| 2013-11-01 | 2013-10-30 | 14.191 | 928,741 | -6,167 | 0.00% | 13,179,942 |
| 2013-10-31 | 2013-10-29 | 13.854 | 934,908 | -23,127 | 0.00% | 12,952,145 |
| 2013-10-30 | 2013-10-28 | 13.491 | 958,035 | -1,928 | 0.00% | 12,924,575 |
| 2013-10-29 | 2013-10-25 | 13.335 | 959,963 | +15,804 | 0.00% | 12,801,156 |
| 2013-10-28 | 2013-10-24 | 13.517 | 944,159 | +16,960 | 0.00% | 12,761,873 |
| 2013-10-25 | 2013-10-23 | 13.698 | 927,199 | +40,472 | 0.00% | 12,701,015 |
| 2013-10-23 | 2013-10-21 | 14.061 | 886,727 | -860 | 0.00% | 12,468,689 |
| 2013-10-22 | 2013-10-18 | 14.036 | 887,587 | +4,715 | 0.00% | 12,457,754 |
| 2013-10-21 | 2013-10-17 | 14.113 | 882,872 | -3,626 | 0.00% | 12,460,292 |
| 2013-10-17 | 2013-10-15 | 14.399 | 886,498 | -2,312 | 0.00% | 12,764,456 |
| 2013-10-16 | 2013-10-11 | 14.321 | 888,810 | -1,542 | 0.00% | 12,728,569 |
| 2013-10-15 | 2013-10-10 | 14.139 | 890,352 | +3,854 | 0.00% | 12,588,959 |
| 2013-09-30 | 2013-09-26 | 14.477 | 886,498 | -6,114 | 0.00% | 12,833,453 |
| 2013-09-26 | 2013-09-24 | 14.451 | 892,612 | +1,927 | 0.00% | 12,898,805 |
| 2013-09-25 | 2013-09-23 | 14.528 | 890,685 | -1,174 | 0.00% | 12,940,282 |
| 2013-09-24 | 2013-09-19 | 14.503 | 891,859 | -23,898 | 0.00% | 12,934,200 |
| 2013-09-23 | 2013-09-18 | 14.243 | 915,757 | +386 | 0.00% | 13,043,200 |
| 2013-09-19 | 2013-09-17 | 14.373 | 915,371 | -5,011 | 0.00% | 13,156,443 |
| 2013-09-18 | 2013-09-16 | 14.373 | 920,382 | -9,636 | 0.00% | 13,228,465 |
| 2013-09-17 | 2013-09-13 | 14.165 | 930,018 | -13,491 | 0.00% | 13,173,936 |
| 2013-09-16 | 2013-09-12 | 14.217 | 943,509 | -3,855 | 0.00% | 13,413,996 |
| 2013-09-13 | 2013-09-11 | 14.243 | 947,364 | -2,312 | 0.00% | 13,493,381 |
| 2013-09-12 | 2013-09-10 | 14.243 | 949,676 | -15,627 | 0.00% | 13,526,311 |
| 2013-09-11 | 2013-09-09 | 13.984 | 965,303 | -18,116 | 0.00% | 13,498,453 |
| 2013-09-10 | 2013-09-06 | 13.698 | 983,419 | -8,865 | 0.00% | 13,471,132 |
| 2013-09-09 | 2013-09-05 | 13.724 | 992,284 | -10,022 | 0.00% | 13,618,310 |
| 2013-09-05 | 2013-09-03 | 13.620 | 1,002,306 | -6,552 | 0.00% | 13,651,840 |
| 2013-09-04 | 2013-09-02 | 13.543 | 1,008,858 | -15,804 | 0.00% | 13,662,561 |
| 2013-09-03 | 2013-08-30 | 13.205 | 1,024,662 | -7,709 | 0.00% | 13,531,003 |
| 2013-09-02 | 2013-08-29 | 13.128 | 1,032,371 | +17,731 | 0.00% | 13,552,452 |
| 2013-08-30 | 2013-08-28 | 13.102 | 1,014,640 | +9,636 | 0.00% | 13,293,365 |
| 2013-08-26 | 2013-08-22 | 13.387 | 1,005,004 | -9,636 | 0.00% | 13,453,927 |
| 2013-08-23 | 2013-08-21 | 13.179 | 1,014,640 | +22,356 | 0.00% | 13,372,335 |
| 2013-08-22 | 2013-08-20 | 13.361 | 992,284 | +11,563 | 0.00% | 13,257,901 |
| 2013-08-21 | 2013-08-19 | 13.750 | 980,721 | -2,417 | 0.00% | 13,485,061 |
| 2013-08-20 | 2013-08-16 | 13.776 | 983,138 | -15,803 | 0.00% | 13,543,801 |
| 2013-08-19 | 2013-08-15 | 13.724 | 998,941 | -3,855 | 0.00% | 13,709,672 |
| 2013-08-16 | 2013-08-13 | 13.698 | 1,002,796 | -55,224 | 0.00% | 13,736,563 |
| 2013-08-15 | 2013-08-12 | 13.309 | 1,058,020 | -19,272 | 0.00% | 14,081,302 |
| 2013-08-12 | 2013-08-08 | 12.842 | 1,077,292 | -6,938 | 0.00% | 13,834,715 |
| 2013-08-09 | 2013-08-07 | 12.790 | 1,084,230 | +3,854 | 0.00% | 13,867,555 |
| 2013-08-08 | 2013-08-06 | 12.972 | 1,080,376 | +12,720 | 0.00% | 14,014,464 |
| 2013-08-07 | 2013-08-05 | 13.153 | 1,067,656 | +7,709 | 0.00% | 14,043,355 |
| 2013-08-06 | 2013-08-02 | 13.205 | 1,059,947 | +2,680 | 0.00% | 13,996,953 |
| 2013-08-05 | 2013-08-01 | 13.257 | 1,057,267 | -15,014 | 0.00% | 14,016,421 |
| 2013-07-31 | 2013-07-29 | 13.128 | 1,072,281 | +8,480 | 0.00% | 14,076,371 |
| 2013-07-29 | 2013-07-25 | 13.231 | 1,063,801 | +4,240 | 0.00% | 14,075,445 |
| 2013-07-26 | 2013-07-24 | 13.335 | 1,059,561 | -9,637 | 0.00% | 14,129,300 |
| 2013-07-25 | 2013-07-23 | 13.231 | 1,069,198 | -7,024 | 0.00% | 14,146,854 |
| 2013-07-24 | 2013-07-22 | 12.609 | 1,076,222 | -313 | 0.00% | 13,569,683 |
| 2013-07-22 | 2013-07-18 | 12.764 | 1,076,535 | +3,855 | 0.00% | 13,741,205 |
| 2013-07-19 | 2013-07-17 | 12.790 | 1,072,680 | -19,273 | 0.00% | 13,719,828 |
| 2013-07-16 | 2013-07-12 | 12.712 | 1,091,953 | -1,927 | 0.00% | 13,881,346 |
| 2013-07-15 | 2013-07-11 | 12.842 | 1,093,880 | -7,709 | 0.00% | 14,047,740 |
| 2013-07-12 | 2013-07-10 | 12.453 | 1,101,589 | -3,854 | 0.00% | 13,718,050 |
| 2013-07-11 | 2013-07-09 | 12.297 | 1,105,443 | -771 | 0.00% | 13,593,969 |
| 2013-07-10 | 2013-07-08 | 12.297 | 1,106,214 | +4,240 | 0.00% | 13,603,450 |
| 2013-07-08 | 2013-07-04 | 12.116 | 1,101,974 | +385 | 0.00% | 13,351,184 |
| 2013-07-05 | 2013-07-03 | 11.830 | 1,101,589 | +42,014 | 0.00% | 13,032,148 |
| 2013-07-03 | 2013-06-28 | 12.686 | 1,059,575 | -6,167 | 0.00% | 13,442,255 |
| 2013-07-02 | 2013-06-27 | 12.349 | 1,065,742 | -3,855 | 0.00% | 13,161,052 |
| 2013-06-28 | 2013-06-26 | 12.194 | 1,069,597 | -8,865 | 0.00% | 13,042,162 |
| 2013-06-27 | 2013-06-25 | 11.415 | 1,078,462 | +23,127 | 0.00% | 12,310,880 |
| 2013-06-25 | 2013-06-21 | 11.986 | 1,055,335 | -10,022 | 0.00% | 12,649,224 |
| 2013-06-24 | 2013-06-20 | 11.856 | 1,065,357 | +63,985 | 0.00% | 12,631,151 |
| 2013-06-21 | 2013-06-19 | 12.323 | 1,001,372 | +1,542 | 0.00% | 12,340,155 |
| 2013-06-20 | 2013-06-18 | 12.505 | 999,830 | +7,709 | 0.00% | 12,502,728 |
| 2013-06-19 | 2013-06-17 | 12.531 | 992,121 | +13,491 | 0.00% | 12,432,067 |
| 2013-06-18 | 2013-06-14 | 13.984 | 978,630 | +3,083 | 0.00% | 13,685,072 |
| 2013-06-17 | 2013-06-13 | 14.039 | 975,547 | +70,262 | 0.00% | 13,695,774 |
| 2013-06-14 | 2013-06-11 | 14.260 | 905,285 | +1,088 | 0.00% | 12,909,115 |
| 2013-06-11 | 2013-06-07 | 14.453 | 904,197 | +3,625 | 0.00% | 13,068,175 |
| 2013-06-10 | 2013-06-06 | 14.618 | 900,572 | +8,702 | 0.00% | 13,164,820 |
| 2013-06-06 | 2013-06-04 | 14.839 | 891,870 | +2,175 | 0.00% | 13,234,405 |
| 2013-06-05 | 2013-06-03 | 14.894 | 889,695 | +7,251 | 0.00% | 13,251,209 |
| 2013-06-04 | 2013-05-31 | 15.087 | 882,444 | -15,227 | 0.00% | 13,313,587 |
| 2013-06-03 | 2013-05-30 | 14.922 | 897,671 | -1,450 | 0.00% | 13,394,764 |
| 2013-05-31 | 2013-05-29 | 14.949 | 899,121 | +18,128 | 0.00% | 13,441,200 |
| 2013-05-30 | 2013-05-28 | 15.170 | 880,993 | -14,503 | 0.00% | 13,364,593 |
| 2013-05-29 | 2013-05-27 | 14.922 | 895,496 | +2,538 | 0.00% | 13,362,309 |
| 2013-05-27 | 2013-05-23 | 14.839 | 892,958 | +29,368 | 0.00% | 13,250,550 |
| 2013-05-23 | 2013-05-21 | 15.225 | 863,590 | +3,625 | 0.00% | 13,148,230 |
| 2013-05-22 | 2013-05-20 | 15.556 | 859,965 | +3,626 | 0.00% | 13,377,670 |
| 2013-05-13 | 2013-05-09 | 15.418 | 856,339 | -3,626 | 0.00% | 13,203,167 |
| 2013-05-10 | 2013-05-08 | 15.446 | 859,965 | -1,813 | 0.00% | 13,282,793 |
| 2013-05-09 | 2013-05-07 | 15.308 | 861,778 | -1,087 | 0.00% | 13,191,950 |
| 2013-05-08 | 2013-05-06 | 15.170 | 862,865 | -1,813 | 0.00% | 13,089,593 |
| 2013-05-06 | 2013-05-02 | 14.949 | 864,678 | -2,538 | 0.00% | 12,926,302 |
| 2013-05-03 | 2013-04-30 | 15.060 | 867,216 | -1,813 | 0.00% | 13,059,920 |
| 2013-05-02 | 2013-04-29 | 14.949 | 869,029 | -1,813 | 0.00% | 12,991,346 |
| 2013-04-29 | 2013-04-25 | 14.811 | 870,842 | +1,813 | 0.00% | 12,898,353 |
| 2013-04-26 | 2013-04-24 | 14.563 | 869,029 | -5,438 | 0.00% | 12,655,776 |
| 2013-04-25 | 2013-04-23 | 14.370 | 874,467 | +3,625 | 0.00% | 12,566,136 |
| 2013-04-24 | 2013-04-22 | 14.480 | 870,842 | -3,625 | 0.00% | 12,610,121 |
| 2013-04-23 | 2013-04-19 | 14.508 | 874,467 | -25,379 | 0.00% | 12,686,732 |
| 2013-04-18 | 2013-04-16 | 14.205 | 899,846 | +7,976 | 0.00% | 12,781,918 |
| 2013-04-17 | 2013-04-15 | 14.260 | 891,870 | +21,753 | 0.00% | 12,717,821 |
| 2013-04-15 | 2013-04-11 | 14.508 | 870,117 | -3,625 | 0.00% | 12,623,623 |
| 2013-04-11 | 2013-04-09 | 14.425 | 873,742 | -18,128 | 0.00% | 12,603,916 |
| 2013-04-10 | 2013-04-08 | 14.260 | 891,870 | -1,450 | 0.00% | 12,717,821 |
| 2013-04-09 | 2013-04-05 | 14.342 | 893,320 | +16,677 | 0.00% | 12,812,415 |
| 2013-04-03 | 2013-03-28 | 15.004 | 876,643 | +4,351 | 0.00% | 13,153,528 |
| 2013-03-27 | 2013-03-25 | 14.867 | 872,292 | -3,789 | 0.00% | 12,967,948 |
| 2013-03-25 | 2013-03-21 | 14.729 | 876,081 | +1,813 | 0.00% | 12,903,458 |
| 2013-03-22 | 2013-03-20 | 14.729 | 874,268 | -14,502 | 0.00% | 12,876,755 |
| 2013-03-21 | 2013-03-19 | 14.342 | 888,770 | +15,227 | 0.00% | 12,747,157 |
| 2013-03-20 | 2013-03-18 | 14.536 | 873,543 | +13,052 | 0.00% | 12,697,421 |
| 2013-03-19 | 2013-03-15 | 14.922 | 860,491 | +1,813 | 0.00% | 12,839,976 |
| 2013-03-18 | 2013-03-14 | 14.977 | 858,678 | +5,439 | 0.00% | 12,860,290 |
| 2013-03-15 | 2013-03-13 | 14.811 | 853,239 | +5,438 | 0.00% | 12,637,629 |
| 2013-03-14 | 2013-03-12 | 15.142 | 847,801 | -1,088 | 0.00% | 12,837,690 |
| 2013-03-13 | 2013-03-11 | 15.308 | 848,889 | +2,901 | 0.00% | 12,994,647 |
| 2013-03-11 | 2013-03-07 | 15.060 | 845,988 | -5,076 | 0.00% | 12,740,235 |
| 2013-03-08 | 2013-03-06 | 15.170 | 851,064 | -3,626 | 0.00% | 12,910,573 |
| 2013-03-06 | 2013-03-04 | 14.894 | 854,690 | +3,626 | 0.00% | 12,729,841 |
| 2013-03-05 | 2013-03-01 | 15.225 | 851,064 | +1,813 | 0.00% | 12,957,520 |
| 2013-02-28 | 2013-02-26 | 14.922 | 849,251 | -1,813 | 0.00% | 12,672,256 |
| 2013-02-25 | 2013-02-21 | 15.308 | 851,064 | +1,088 | 0.00% | 13,027,942 |
| 2013-02-15 | 2013-02-08 | 15.528 | 849,976 | +1,450 | 0.00% | 13,198,837 |
| 2013-02-08 | 2013-02-06 | 15.749 | 848,526 | -1,813 | 0.00% | 13,363,551 |
| 2013-02-07 | 2013-02-05 | 15.777 | 850,339 | +4,351 | 0.00% | 13,415,558 |
| 2013-02-06 | 2013-02-04 | 16.246 | 845,988 | +3,625 | 0.00% | 13,743,587 |
| 2013-01-31 | 2013-01-29 | 16.053 | 842,363 | +21,754 | 0.00% | 13,522,060 |
| 2013-01-30 | 2013-01-28 | 16.411 | 820,609 | -3,626 | 0.00% | 13,467,092 |
| 2013-01-28 | 2013-01-24 | 16.384 | 824,235 | -1,812 | 0.00% | 13,503,865 |
| 2013-01-25 | 2013-01-23 | 16.384 | 826,047 | +2,537 | 0.00% | 13,533,552 |
| 2013-01-23 | 2013-01-21 | 16.273 | 823,510 | -3,625 | 0.00% | 13,401,132 |
| 2013-01-22 | 2013-01-18 | 16.384 | 827,135 | -30,093 | 0.00% | 13,551,378 |
| 2013-01-21 | 2013-01-17 | 16.108 | 857,228 | -3,409 | 0.00% | 13,807,969 |
| 2013-01-17 | 2013-01-15 | 16.163 | 860,637 | -23,567 | 0.00% | 13,910,356 |
| 2013-01-16 | 2013-01-14 | 16.025 | 884,204 | -1,813 | 0.00% | 14,169,327 |
| 2013-01-07 | 2013-01-03 | 16.025 | 886,017 | -2,900 | 0.00% | 14,198,380 |
| 2013-01-04 | 2013-01-02 | 15.722 | 888,917 | -9,064 | 0.00% | 13,975,156 |
| 2012-12-28 | 2012-12-24 | 15.225 | 897,981 | -379 | 0.00% | 13,671,836 |
| 2012-12-27 | 2012-12-20 | 15.446 | 898,360 | -14,502 | 0.00% | 13,875,832 |
| 2012-12-19 | 2012-12-17 | 15.170 | 912,862 | -6,526 | 0.00% | 13,848,044 |
| 2012-12-18 | 2012-12-14 | 15.115 | 919,388 | -3,626 | 0.00% | 13,896,326 |
| 2012-12-17 | 2012-12-13 | 15.087 | 923,014 | -8,734 | 0.00% | 13,925,674 |
| 2012-12-14 | 2012-12-12 | 15.115 | 931,748 | -20,303 | 0.00% | 14,083,144 |
| 2012-12-13 | 2012-12-11 | 14.867 | 952,051 | -1,813 | 0.00% | 14,153,687 |
| 2012-12-12 | 2012-12-10 | 14.839 | 953,864 | -28,280 | 0.00% | 14,154,331 |
| 2012-12-11 | 2012-12-07 | 14.646 | 982,144 | -9,064 | 0.00% | 14,384,352 |
| 2012-12-10 | 2012-12-06 | 14.591 | 991,208 | -1,813 | 0.00% | 14,462,423 |
| 2012-12-07 | 2012-12-05 | 14.618 | 993,021 | -10,876 | 0.00% | 14,516,266 |
| 2012-12-04 | 2012-11-30 | 14.425 | 1,003,897 | -3,263 | 0.00% | 14,481,430 |
| 2012-11-30 | 2012-11-28 | 14.205 | 1,007,160 | +1,812 | 0.00% | 14,306,266 |
| 2012-11-28 | 2012-11-26 | 14.398 | 1,005,348 | -3,957 | 0.00% | 14,474,632 |
| 2012-11-27 | 2012-11-23 | 14.453 | 1,009,305 | -12,689 | 0.00% | 14,587,280 |
| 2012-11-19 | 2012-11-15 | 13.818 | 1,021,994 | +7,582 | 0.00% | 14,122,340 |
| 2012-11-16 | 2012-11-14 | 14.094 | 1,014,412 | -3,625 | 0.00% | 14,297,361 |
| 2012-11-15 | 2012-11-13 | 13.681 | 1,018,037 | +1,087 | 0.00% | 13,927,265 |
| 2012-11-13 | 2012-11-09 | 13.956 | 1,016,950 | +14,503 | 0.00% | 14,192,886 |
| 2012-11-12 | 2012-11-08 | 14.011 | 1,002,447 | +3,625 | 0.00% | 14,045,776 |
| 2012-11-09 | 2012-11-07 | 14.370 | 998,822 | -1,812 | 0.00% | 14,353,124 |
| 2012-11-08 | 2012-11-06 | 14.205 | 1,000,634 | -3,626 | 0.00% | 14,213,567 |
| 2012-11-06 | 2012-11-02 | 14.480 | 1,004,260 | -4,713 | 0.00% | 14,542,065 |
| 2012-11-05 | 2012-11-01 | 14.342 | 1,008,973 | -3,626 | 0.00% | 14,471,165 |
| 2012-11-02 | 2012-10-31 | 14.149 | 1,012,599 | -3,625 | 0.00% | 14,327,666 |
| 2012-11-01 | 2012-10-30 | 13.874 | 1,016,224 | +5,438 | 0.00% | 14,098,666 |
| 2012-10-30 | 2012-10-26 | 14.039 | 1,010,786 | -14,502 | 0.00% | 14,190,497 |
| 2012-10-26 | 2012-10-24 | 14.122 | 1,025,288 | +1,812 | 0.00% | 14,478,929 |
| 2012-10-25 | 2012-10-22 | 14.260 | 1,023,476 | -5,801 | 0.00% | 14,594,486 |
| 2012-10-24 | 2012-10-19 | 14.067 | 1,029,277 | -14,502 | 0.00% | 14,478,482 |
| 2012-10-22 | 2012-10-18 | 13.929 | 1,043,779 | -55,834 | 0.00% | 14,538,531 |
| 2012-10-19 | 2012-10-17 | 13.708 | 1,099,613 | -3,263 | 0.00% | 15,073,595 |
| 2012-10-16 | 2012-10-12 | 13.681 | 1,102,876 | -37,344 | 0.00% | 15,087,906 |
| 2012-10-15 | 2012-10-11 | 13.487 | 1,140,220 | -13,052 | 0.00% | 15,378,647 |
| 2012-10-11 | 2012-10-09 | 12.743 | 1,153,272 | -1,813 | 0.00% | 14,695,837 |
| 2012-10-09 | 2012-10-05 | 12.770 | 1,155,085 | -5,438 | 0.00% | 14,750,799 |
| 2012-10-04 | 2012-09-28 | 12.632 | 1,160,523 | -3,626 | 0.00% | 14,660,198 |
| 2012-10-03 | 2012-09-27 | 12.467 | 1,164,149 | -3,625 | 0.00% | 14,513,348 |
| 2012-09-27 | 2012-09-25 | 12.384 | 1,167,774 | +1,087 | 0.00% | 14,461,913 |
| 2012-09-26 | 2012-09-24 | 12.550 | 1,166,687 | -3,625 | 0.00% | 14,641,526 |
| 2012-09-25 | 2012-09-21 | 12.632 | 1,170,312 | -1,813 | 0.00% | 14,783,856 |
| 2012-09-20 | 2012-09-18 | 12.246 | 1,172,125 | -3,626 | 0.00% | 14,354,151 |
| 2012-09-19 | 2012-09-17 | 12.191 | 1,175,751 | -1,812 | 0.00% | 14,333,697 |
| 2012-09-18 | 2012-09-14 | 12.219 | 1,177,563 | -1,088 | 0.00% | 14,388,267 |
| 2012-09-12 | 2012-09-10 | 11.750 | 1,178,651 | -3,626 | 0.00% | 13,848,905 |
| 2012-09-11 | 2012-09-07 | 11.998 | 1,182,277 | -1,813 | 0.00% | 14,184,992 |
| 2012-09-10 | 2012-09-06 | 11.308 | 1,184,090 | -9,064 | 0.00% | 13,390,265 |
| 2012-09-07 | 2012-09-05 | 11.226 | 1,193,154 | +15,591 | 0.00% | 13,394,038 |
| 2012-09-06 | 2012-09-04 | 11.474 | 1,177,563 | +1,812 | 0.00% | 13,511,329 |
| 2012-09-05 | 2012-09-03 | 11.584 | 1,175,751 | -7,251 | 0.00% | 13,620,255 |
| 2012-09-03 | 2012-08-30 | 11.557 | 1,183,002 | -2,273 | 0.00% | 13,671,624 |
| 2012-08-29 | 2012-08-27 | 11.888 | 1,185,275 | +1,813 | 0.00% | 14,090,195 |
| 2012-08-24 | 2012-08-22 | 12.164 | 1,183,462 | -4,351 | 0.00% | 14,395,061 |
| 2012-08-23 | 2012-08-21 | 12.329 | 1,187,813 | -4,547 | 0.00% | 14,644,556 |
| 2012-08-15 | 2012-08-13 | 12.384 | 1,192,360 | -362 | 0.00% | 14,766,390 |
| 2012-08-14 | 2012-08-10 | 12.439 | 1,192,722 | +362 | 0.00% | 14,836,668 |
| 2012-08-10 | 2012-08-08 | 12.577 | 1,192,360 | -1,812 | 0.00% | 14,996,601 |
| 2012-08-09 | 2012-08-07 | 12.632 | 1,194,172 | -7,252 | 0.00% | 15,085,266 |
| 2012-08-03 | 2012-08-01 | 12.467 | 1,201,424 | -5,438 | 0.00% | 14,978,052 |
| 2012-08-02 | 2012-07-31 | 12.274 | 1,206,862 | -16,315 | 0.00% | 14,812,836 |
| 2012-08-01 | 2012-07-30 | 11.915 | 1,223,177 | -1,813 | 0.00% | 14,574,500 |
| 2012-07-31 | 2012-07-27 | 11.695 | 1,224,990 | -12,689 | 0.00% | 14,325,804 |
| 2012-07-25 | 2012-07-23 | 11.391 | 1,237,679 | -7,252 | 0.00% | 14,098,687 |
| 2012-07-24 | 2012-07-20 | 11.639 | 1,244,931 | +3,626 | 0.00% | 14,490,332 |
| 2012-07-23 | 2012-07-19 | 11.446 | 1,241,305 | -11,203 | 0.00% | 14,208,466 |
| 2012-07-20 | 2012-07-18 | 11.171 | 1,252,508 | +5,438 | 0.00% | 13,991,238 |
| 2012-07-19 | 2012-07-17 | 11.308 | 1,247,070 | +3,626 | 0.00% | 14,102,473 |
| 2012-07-18 | 2012-07-16 | 11.033 | 1,243,444 | +3,625 | 0.00% | 13,718,506 |
| 2012-07-17 | 2012-07-13 | 11.088 | 1,239,819 | +9,790 | 0.00% | 13,746,905 |
| 2012-07-16 | 2012-07-12 | 11.005 | 1,230,029 | +30,781 | 0.00% | 13,536,577 |
| 2012-07-13 | 2012-07-11 | 11.281 | 1,199,248 | +7,251 | 0.00% | 13,528,602 |
| 2012-07-12 | 2012-07-10 | 11.502 | 1,191,997 | +1,813 | 0.00% | 13,709,822 |
| 2012-07-11 | 2012-07-09 | 11.529 | 1,190,184 | +1,450 | 0.00% | 13,721,797 |
| 2012-07-09 | 2012-07-05 | 11.833 | 1,188,734 | +7,251 | 0.00% | 14,065,740 |
| 2012-07-05 | 2012-07-03 | 11.915 | 1,181,483 | -1,450 | 0.00% | 14,077,704 |
| 2012-07-04 | 2012-06-29 | 11.833 | 1,182,933 | -7,251 | 0.00% | 13,997,099 |
| 2012-07-03 | 2012-06-28 | 11.529 | 1,190,184 | +10,877 | 0.00% | 13,721,797 |
| 2012-06-29 | 2012-06-27 | 11.722 | 1,179,307 | +6,872 | 0.00% | 13,824,085 |
| 2012-06-28 | 2012-06-26 | 11.612 | 1,172,435 | +725 | 0.00% | 13,614,179 |
| 2012-06-27 | 2012-06-25 | 11.667 | 1,171,710 | +3,626 | 0.00% | 13,670,396 |
| 2012-06-25 | 2012-06-21 | 12.026 | 1,168,084 | -7,268 | 0.00% | 14,046,922 |
| 2012-06-22 | 2012-06-20 | 12.219 | 1,175,352 | -362 | 0.00% | 14,361,251 |
| 2012-06-21 | 2012-06-19 | 12.219 | 1,175,714 | +725 | 0.00% | 14,365,674 |
| 2012-06-20 | 2012-06-18 | 12.191 | 1,174,989 | +25,379 | 0.00% | 14,324,408 |
| 2012-06-19 | 2012-06-15 | 12.246 | 1,149,610 | +9,064 | 0.00% | 14,078,426 |
| 2012-06-15 | 2012-06-13 | 11.888 | 1,140,546 | -6,164 | 0.00% | 13,558,470 |
| 2012-06-13 | 2012-06-11 | 11.833 | 1,146,710 | +3,626 | 0.00% | 13,568,489 |
| 2012-06-12 | 2012-06-08 | 11.750 | 1,143,084 | +18,128 | 0.00% | 13,431,000 |
| 2012-06-11 | 2012-06-07 | 12.357 | 1,124,956 | +36,256 | 0.00% | 13,900,619 |
| 2012-06-08 | 2012-06-06 | 12.329 | 1,088,700 | +3,625 | 0.00% | 13,422,591 |
| 2012-06-07 | 2012-06-05 | 13.659 | 1,085,075 | +13,778 | 0.00% | 14,821,144 |
| 2012-06-06 | 2012-06-04 | 13.543 | 1,071,297 | +56,728 | 0.00% | 14,508,148 |
| 2012-06-05 | 2012-06-01 | 13.688 | 1,014,569 | +4,464 | 0.00% | 13,887,644 |
| 2012-06-04 | 2012-05-31 | 13.746 | 1,010,105 | +1,030 | 0.00% | 13,885,376 |
| 2012-06-01 | 2012-05-30 | 13.543 | 1,009,075 | +2,747 | 0.00% | 13,665,500 |
| 2012-05-31 | 2012-05-29 | 13.776 | 1,006,328 | +2,747 | 0.00% | 13,862,764 |
| 2012-05-29 | 2012-05-25 | 13.455 | 1,003,581 | +5,494 | 0.00% | 13,503,413 |
| 2012-05-28 | 2012-05-24 | 13.484 | 998,087 | +10,300 | 0.00% | 13,458,558 |
| 2012-05-25 | 2012-05-23 | 13.513 | 987,787 | +8,584 | 0.00% | 13,348,437 |
| 2012-05-24 | 2012-05-22 | 13.717 | 979,203 | +3,434 | 0.00% | 13,432,065 |
| 2012-05-22 | 2012-05-18 | 13.513 | 975,769 | +3,434 | 0.00% | 13,186,032 |
| 2012-05-21 | 2012-05-17 | 13.630 | 972,335 | +3,433 | 0.00% | 13,252,899 |
| 2012-05-18 | 2012-05-16 | 13.746 | 968,902 | +36,053 | 0.00% | 13,318,980 |
| 2012-05-17 | 2012-05-15 | 14.009 | 932,849 | +3,090 | 0.00% | 13,067,893 |
| 2012-05-16 | 2012-05-14 | 13.950 | 929,759 | +21,289 | 0.00% | 12,970,450 |
| 2012-05-15 | 2012-05-11 | 14.242 | 908,470 | +8,584 | 0.00% | 12,938,043 |
| 2012-05-14 | 2012-05-10 | 14.445 | 899,886 | +3,433 | 0.00% | 12,999,250 |
| 2012-05-11 | 2012-05-09 | 14.475 | 896,453 | +5,151 | 0.00% | 12,975,767 |
| 2012-05-10 | 2012-05-08 | 14.620 | 891,302 | +6,867 | 0.00% | 13,031,000 |
| 2012-05-09 | 2012-05-07 | 14.678 | 884,435 | +9,460 | 0.00% | 12,982,119 |
| 2012-05-07 | 2012-05-03 | 15.028 | 874,975 | +343 | 0.00% | 13,149,053 |
| 2012-05-04 | 2012-05-02 | 15.232 | 874,632 | +2,060 | 0.00% | 13,322,207 |
| 2012-04-30 | 2012-04-26 | 14.999 | 872,572 | +3,434 | 0.00% | 13,087,528 |
| 2012-04-26 | 2012-04-24 | 14.941 | 869,138 | -344 | 0.00% | 12,985,397 |
| 2012-04-25 | 2012-04-23 | 14.999 | 869,482 | +3,434 | 0.00% | 13,041,182 |
| 2012-04-24 | 2012-04-20 | 15.377 | 866,048 | -3,434 | 0.00% | 13,317,571 |
| 2012-04-23 | 2012-04-19 | 15.319 | 869,482 | -1,373 | 0.00% | 13,319,731 |
| 2012-04-20 | 2012-04-18 | 15.144 | 870,855 | +2,060 | 0.00% | 13,188,589 |
| 2012-04-18 | 2012-04-16 | 15.057 | 868,795 | -2,747 | 0.00% | 13,081,483 |
| 2012-04-17 | 2012-04-13 | 15.174 | 871,542 | -6,867 | 0.00% | 13,224,376 |
| 2012-04-16 | 2012-04-12 | 14.708 | 878,409 | -7,554 | 0.00% | 12,919,249 |
| 2012-04-13 | 2012-04-11 | 14.445 | 885,963 | +3,434 | 0.00% | 12,798,126 |
| 2012-04-11 | 2012-04-05 | 14.649 | 882,529 | +686 | 0.00% | 12,928,439 |
| 2012-04-03 | 2012-03-30 | 14.591 | 881,843 | +4,808 | 0.00% | 12,867,024 |
| 2012-04-02 | 2012-03-29 | 14.358 | 877,035 | +14,421 | 0.00% | 12,592,529 |
| 2012-03-29 | 2012-03-27 | 14.737 | 862,614 | -6,868 | 0.00% | 12,712,066 |
| 2012-03-28 | 2012-03-26 | 14.475 | 869,482 | +6,868 | 0.00% | 12,585,374 |
| 2012-03-27 | 2012-03-23 | 14.620 | 862,614 | +15,108 | 0.00% | 12,611,576 |
| 2012-03-26 | 2012-03-22 | 14.911 | 847,506 | +8,584 | 0.00% | 12,637,520 |
| 2012-03-23 | 2012-03-21 | 14.941 | 838,922 | +1,716 | 0.00% | 12,533,953 |
| 2012-03-22 | 2012-03-20 | 14.999 | 837,206 | +6,868 | 0.00% | 12,557,081 |
| 2012-03-19 | 2012-03-15 | 15.494 | 830,338 | +1,716 | 0.00% | 12,865,174 |
| 2012-03-08 | 2012-03-06 | 15.319 | 828,622 | +1,717 | 0.00% | 12,693,791 |
| 2012-03-07 | 2012-03-05 | 15.931 | 826,905 | +15,795 | 0.00% | 13,173,224 |
| 2012-03-05 | 2012-03-01 | 16.251 | 811,110 | +3,433 | 0.00% | 13,181,447 |
| 2012-03-02 | 2012-02-29 | 16.571 | 807,677 | -3,433 | 0.00% | 13,384,406 |
| 2012-03-01 | 2012-02-28 | 16.513 | 811,110 | -18,885 | 0.00% | 13,394,051 |
| 2012-02-24 | 2012-02-22 | 16.397 | 829,995 | -1,717 | 0.00% | 13,609,213 |
| 2012-02-23 | 2012-02-21 | 16.338 | 831,712 | -4,464 | 0.00% | 13,588,921 |
| 2012-02-22 | 2012-02-20 | 16.193 | 836,176 | -4,120 | 0.00% | 13,540,092 |
| 2012-02-21 | 2012-02-17 | 16.164 | 840,296 | +3,434 | 0.00% | 13,582,334 |
| 2012-02-17 | 2012-02-15 | 16.135 | 836,862 | -10,644 | 0.00% | 13,502,455 |
| 2012-02-16 | 2012-02-14 | 15.640 | 847,506 | -3,434 | 0.00% | 13,254,587 |
| 2012-02-15 | 2012-02-13 | 15.552 | 850,940 | +10,301 | 0.00% | 13,233,945 |
| 2012-02-14 | 2012-02-10 | 15.523 | 840,639 | +687 | 0.00% | 13,049,260 |
| 2012-02-13 | 2012-02-09 | 15.902 | 839,952 | +8,927 | 0.00% | 13,356,610 |
| 2012-02-07 | 2012-02-03 | 16.106 | 831,025 | -48,071 | 0.00% | 13,384,075 |
| 2012-02-06 | 2012-02-02 | 16.164 | 879,096 | -24,035 | 0.00% | 14,209,488 |
| 2012-02-03 | 2012-02-01 | 15.610 | 903,131 | +6,524 | 0.00% | 14,098,233 |
| 2012-02-01 | 2012-01-30 | 15.785 | 896,607 | -20,945 | 0.00% | 14,153,066 |
| 2012-01-31 | 2012-01-27 | 16.280 | 917,552 | -10,660 | 0.00% | 14,937,971 |
| 2012-01-30 | 2012-01-26 | 16.135 | 928,212 | -40,594 | 0.00% | 14,976,353 |
| 2012-01-27 | 2012-01-20 | 15.640 | 968,806 | +3,434 | 0.00% | 15,151,661 |
| 2012-01-26 | 2012-01-19 | 15.814 | 965,372 | -42,577 | 0.00% | 15,266,647 |
| 2012-01-20 | 2012-01-18 | 15.523 | 1,007,949 | -12,018 | 0.00% | 15,646,417 |
| 2012-01-19 | 2012-01-17 | 15.581 | 1,019,967 | -45,323 | 0.00% | 15,892,383 |
| 2012-01-18 | 2012-01-16 | 14.999 | 1,065,290 | +28,842 | 0.00% | 15,978,066 |
| 2012-01-17 | 2012-01-13 | 14.999 | 1,036,448 | -1,150 | 0.00% | 15,545,471 |
| 2012-01-16 | 2012-01-12 | 14.708 | 1,037,598 | -5,151 | 0.00% | 15,260,531 |
| 2012-01-13 | 2012-01-11 | 14.649 | 1,042,749 | -31,022 | 0.00% | 15,275,551 |
| 2012-01-12 | 2012-01-10 | 14.358 | 1,073,771 | -15,108 | 0.00% | 15,417,279 |
| 2012-01-11 | 2012-01-09 | 14.096 | 1,088,879 | -3,434 | 0.00% | 15,348,789 |
| 2012-01-06 | 2012-01-04 | 13.688 | 1,092,313 | -6,867 | 0.00% | 14,951,821 |
| 2012-01-05 | 2012-01-03 | 13.834 | 1,099,180 | -6,867 | 0.00% | 15,205,880 |
| 2012-01-04 | 2011-12-30 | 13.426 | 1,106,047 | +3,433 | 0.00% | 14,849,904 |
| 2012-01-03 | 2011-12-29 | 13.484 | 1,102,614 | +10,301 | 0.00% | 14,868,037 |
| 2011-12-30 | 2011-12-28 | 13.688 | 1,092,313 | +6,867 | 0.00% | 14,951,821 |
| 2011-12-28 | 2011-12-22 | 13.950 | 1,085,446 | -6,867 | 0.00% | 15,142,336 |
| 2011-12-23 | 2011-12-21 | 13.892 | 1,092,313 | -6,867 | 0.00% | 15,174,508 |
| 2011-12-22 | 2011-12-20 | 13.543 | 1,099,180 | -7,176 | 0.00% | 14,885,756 |
| 2011-12-20 | 2011-12-16 | 13.543 | 1,106,356 | +6,867 | 0.00% | 14,982,938 |
| 2011-12-19 | 2011-12-15 | 13.310 | 1,099,489 | -133,911 | 0.00% | 14,633,770 |
| 2011-12-15 | 2011-12-13 | 13.601 | 1,233,400 | -58,371 | 0.00% | 16,775,287 |
| 2011-12-14 | 2011-12-12 | 13.717 | 1,291,771 | -13,391 | 0.00% | 17,719,667 |
| 2011-12-13 | 2011-12-09 | 13.688 | 1,305,162 | +180,264 | 0.00% | 17,865,345 |
| 2011-12-09 | 2011-12-07 | 14.300 | 1,124,898 | -69,031 | 0.00% | 16,085,841 |
| 2011-12-08 | 2011-12-06 | 13.892 | 1,193,929 | -3,433 | 0.00% | 16,586,166 |
| 2011-12-06 | 2011-12-02 | 14.009 | 1,197,362 | -8,584 | 0.00% | 16,773,345 |
| 2011-12-05 | 2011-12-01 | 13.892 | 1,205,946 | -4,121 | 0.00% | 16,753,107 |
| 2011-12-02 | 2011-11-30 | 12.552 | 1,210,067 | +3,434 | 0.00% | 15,189,232 |
| 2011-12-01 | 2011-11-29 | 12.844 | 1,206,633 | -4,807 | 0.00% | 15,497,545 |
| 2011-11-29 | 2011-11-25 | 12.145 | 1,211,440 | +17,168 | 0.00% | 14,712,521 |
| 2011-11-28 | 2011-11-24 | 12.319 | 1,194,272 | -7,176 | 0.00% | 14,712,712 |
| 2011-11-25 | 2011-11-23 | 12.203 | 1,201,448 | +10,300 | 0.00% | 14,661,153 |
| 2011-11-23 | 2011-11-21 | 12.523 | 1,191,148 | +34,337 | 0.00% | 14,917,063 |
| 2011-11-22 | 2011-11-18 | 12.931 | 1,156,811 | +97,857 | 0.00% | 14,958,723 |
| 2011-11-21 | 2011-11-17 | 13.339 | 1,058,954 | +75,540 | 0.00% | 14,125,106 |
| 2011-11-18 | 2011-11-16 | 13.543 | 983,414 | +15,794 | 0.00% | 13,317,983 |
| 2011-11-16 | 2011-11-14 | 14.154 | 967,620 | +3,434 | 0.00% | 13,695,889 |
| 2011-11-15 | 2011-11-11 | 14.096 | 964,186 | -1,887 | 0.00% | 13,591,122 |
| 2011-11-14 | 2011-11-10 | 13.805 | 966,073 | +17,168 | 0.00% | 13,336,363 |
| 2011-11-11 | 2011-11-09 | 15.115 | 948,905 | -3,090 | 0.00% | 14,342,974 |
| 2011-11-09 | 2011-11-07 | 14.475 | 951,995 | -6,867 | 0.00% | 13,779,713 |
| 2011-11-08 | 2011-11-04 | 14.504 | 958,862 | -73,198 | 0.00% | 13,907,036 |
| 2011-11-07 | 2011-11-03 | 14.038 | 1,032,060 | +6,867 | 0.00% | 14,487,756 |
| 2011-11-04 | 2011-11-02 | 14.387 | 1,025,193 | +514 | 0.00% | 14,749,650 |
| 2011-11-03 | 2011-11-01 | 13.834 | 1,024,679 | -2,747 | 0.00% | 14,175,245 |
| 2011-11-02 | 2011-10-31 | 14.387 | 1,027,426 | -34,336 | 0.00% | 14,781,776 |
| 2011-11-01 | 2011-10-28 | 14.620 | 1,061,762 | -104,382 | 0.00% | 15,523,156 |
| 2011-10-31 | 2011-10-27 | 14.329 | 1,166,144 | -89,617 | 0.00% | 16,709,614 |
| 2011-10-28 | 2011-10-26 | 13.310 | 1,255,761 | -344 | 0.00% | 16,713,689 |
| 2011-10-27 | 2011-10-25 | 13.106 | 1,256,105 | -6,867 | 0.00% | 16,462,189 |
| 2011-10-26 | 2011-10-24 | 12.785 | 1,262,972 | +32,620 | 0.00% | 16,147,577 |
| 2011-10-25 | 2011-10-21 | 12.086 | 1,230,352 | -68,673 | 0.00% | 14,870,535 |
| 2011-10-21 | 2011-10-19 | 11.999 | 1,299,025 | +1,717 | 0.00% | 15,587,047 |
| 2011-10-20 | 2011-10-18 | 11.766 | 1,297,308 | +68,672 | 0.00% | 15,264,184 |
| 2011-10-19 | 2011-10-17 | 12.523 | 1,228,636 | -2,403 | 0.00% | 15,386,535 |
| 2011-10-18 | 2011-10-14 | 12.378 | 1,231,039 | +36,053 | 0.00% | 15,237,365 |
| 2011-10-17 | 2011-10-13 | 12.931 | 1,194,986 | +2,060 | 0.00% | 15,452,364 |
| 2011-10-14 | 2011-10-12 | 12.698 | 1,192,926 | -6,867 | 0.00% | 15,147,785 |
| 2011-10-13 | 2011-10-11 | 12.552 | 1,199,793 | -248,250 | 0.00% | 15,060,269 |
| 2011-10-11 | 2011-10-07 | 11.650 | 1,448,043 | -8,584 | 0.00% | 16,869,048 |
| 2011-10-10 | 2011-10-06 | 11.242 | 1,456,627 | +2,747 | 0.00% | 16,375,131 |
| 2011-10-07 | 2011-10-04 | 10.193 | 1,453,880 | +3,433 | 0.00% | 14,819,916 |
| 2011-10-06 | 2011-10-03 | 10.485 | 1,450,447 | +1,374 | 0.00% | 15,207,348 |
| 2011-10-04 | 2011-09-30 | 11.125 | 1,449,073 | +110,218 | 0.00% | 16,121,400 |
| 2011-10-03 | 2011-09-28 | 11.766 | 1,338,855 | -28,842 | 0.00% | 15,753,028 |
| 2011-09-30 | 2011-09-27 | 12.232 | 1,367,697 | -50,817 | 0.00% | 16,729,706 |
| 2011-09-28 | 2011-09-26 | 11.213 | 1,418,514 | +101,635 | 0.00% | 15,905,359 |
| 2011-09-27 | 2011-09-23 | 11.533 | 1,316,879 | +164,813 | 0.00% | 15,187,636 |
| 2011-09-26 | 2011-09-22 | 12.086 | 1,152,066 | +25,752 | 0.00% | 13,924,339 |
| 2011-09-23 | 2011-09-21 | 13.077 | 1,126,314 | +3,433 | 0.00% | 14,728,379 |
| 2011-09-22 | 2011-09-20 | 13.280 | 1,122,881 | -3,090 | 0.00% | 14,912,406 |
| 2011-09-20 | 2011-09-16 | 13.892 | 1,125,971 | +9,271 | 0.00% | 15,642,088 |
| 2011-09-16 | 2011-09-14 | 13.513 | 1,116,700 | -8,584 | 0.00% | 15,090,500 |
| 2011-09-15 | 2011-09-12 | 13.659 | 1,125,284 | +179,234 | 0.00% | 15,370,363 |
| 2011-09-14 | 2011-09-09 | 14.416 | 946,050 | -3,742 | 0.00% | 13,638,557 |
| 2011-09-12 | 2011-09-08 | 14.533 | 949,792 | +3,433 | 0.00% | 13,803,149 |
| 2011-09-09 | 2011-09-07 | 14.678 | 946,359 | -7,554 | 0.00% | 13,891,066 |
| 2011-09-08 | 2011-09-06 | 14.329 | 953,913 | +4,121 | 0.00% | 13,668,567 |
| 2011-09-07 | 2011-09-05 | 14.212 | 949,792 | +6,524 | 0.00% | 13,498,871 |
| 2011-09-06 | 2011-09-02 | 14.911 | 943,268 | +3,433 | 0.00% | 14,065,468 |
| 2011-09-05 | 2011-09-01 | 15.028 | 939,835 | -10,301 | 0.00% | 14,123,764 |
| 2011-09-02 | 2011-08-31 | 14.911 | 950,136 | -3,433 | 0.00% | 14,167,880 |
| 2011-08-31 | 2011-08-29 | 14.795 | 953,569 | -3,434 | 0.00% | 14,107,984 |
| 2011-08-30 | 2011-08-26 | 14.329 | 957,003 | -17,322 | 0.00% | 13,712,844 |
| 2011-08-29 | 2011-08-25 | 14.125 | 974,325 | +31,932 | 0.00% | 13,762,417 |
| 2011-08-26 | 2011-08-24 | 13.863 | 942,393 | +13,735 | 0.00% | 13,064,360 |
| 2011-08-25 | 2011-08-23 | 14.416 | 928,658 | -5,494 | 0.00% | 13,387,828 |
| 2011-08-24 | 2011-08-22 | 13.950 | 934,152 | -3,090 | 0.00% | 13,031,734 |
| 2011-08-23 | 2011-08-19 | 14.125 | 937,242 | +27,812 | 0.00% | 13,238,617 |
| 2011-08-19 | 2011-08-17 | 14.911 | 909,430 | -2,060 | 0.00% | 13,560,895 |
| 2011-08-18 | 2011-08-16 | 15.057 | 911,490 | -5,494 | 0.00% | 13,724,344 |
| 2011-08-16 | 2011-08-12 | 14.242 | 916,984 | +15,108 | 0.00% | 13,059,295 |
| 2011-08-15 | 2011-08-11 | 14.445 | 901,876 | +14,764 | 0.00% | 13,027,997 |
| 2011-08-12 | 2011-08-10 | 14.591 | 887,112 | +2,060 | 0.00% | 12,943,905 |
| 2011-08-11 | 2011-08-09 | 14.445 | 885,052 | +41,547 | 0.00% | 12,784,966 |
| 2011-08-10 | 2011-08-08 | 15.523 | 843,505 | +5,837 | 0.00% | 13,093,749 |
| 2011-08-09 | 2011-08-05 | 15.902 | 837,668 | +22,319 | 0.00% | 13,320,291 |
| 2011-08-08 | 2011-08-04 | 16.426 | 815,349 | +1,030 | 0.00% | 13,392,812 |
| 2011-08-05 | 2011-08-03 | 16.426 | 814,319 | +12,017 | 0.00% | 13,375,893 |
| 2011-08-04 | 2011-08-02 | 16.804 | 802,302 | +19,572 | 0.00% | 13,482,264 |
| 2011-08-03 | 2011-08-01 | 17.445 | 782,730 | -6,181 | 0.00% | 13,654,881 |
| 2011-08-02 | 2011-07-29 | 17.270 | 788,911 | +2,747 | 0.00% | 13,624,853 |
| 2011-07-29 | 2011-07-27 | 17.445 | 786,164 | -1,373 | 0.00% | 13,714,788 |
| 2011-07-28 | 2011-07-26 | 17.503 | 787,537 | -3,434 | 0.00% | 13,784,613 |
| 2011-07-27 | 2011-07-25 | 17.008 | 790,971 | -1,716 | 0.00% | 13,453,105 |
| 2011-07-26 | 2011-07-22 | 17.096 | 792,687 | -12,018 | 0.00% | 13,551,550 |
| 2011-07-25 | 2011-07-21 | 16.630 | 804,705 | +1,373 | 0.00% | 13,382,028 |
| 2011-07-18 | 2011-07-14 | 16.426 | 803,332 | -2,060 | 0.00% | 13,195,423 |
| 2011-07-15 | 2011-07-13 | 16.397 | 805,392 | +344 | 0.00% | 13,205,804 |
| 2011-07-14 | 2011-07-12 | 16.047 | 805,048 | +27,125 | 0.00% | 12,918,810 |
| 2011-07-13 | 2011-07-11 | 16.717 | 777,923 | -2,994 | 0.00% | 13,004,619 |
| 2011-07-12 | 2011-07-08 | 17.096 | 780,917 | -4,554 | 0.00% | 13,350,333 |
| 2011-07-11 | 2011-07-07 | 16.863 | 785,471 | +6,867 | 0.00% | 13,245,180 |
| 2011-07-08 | 2011-07-06 | 16.834 | 778,604 | +10,301 | 0.00% | 13,106,707 |
| 2011-07-06 | 2011-07-04 | 17.358 | 768,303 | -3,777 | 0.00% | 13,336,072 |
| 2011-07-04 | 2011-06-29 | 16.950 | 772,080 | +4,807 | 0.00% | 13,086,829 |
| 2011-06-29 | 2011-06-27 | 17.096 | 767,273 | -3,434 | 0.00% | 13,117,079 |
| 2011-06-28 | 2011-06-24 | 17.154 | 770,707 | -687 | 0.00% | 13,220,678 |
| 2011-06-27 | 2011-06-23 | 16.659 | 771,394 | +1,030 | 0.00% | 12,850,541 |
| 2011-06-21 | 2011-06-17 | 16.921 | 770,364 | -3,433 | 0.00% | 13,035,306 |
| 2011-06-20 | 2011-06-16 | 16.863 | 773,797 | +7,210 | 0.00% | 13,048,324 |
| 2011-06-16 | 2011-06-14 | 17.270 | 766,587 | +1,717 | 0.00% | 13,239,308 |
| 2011-06-15 | 2011-06-13 | 17.154 | 764,870 | -10,301 | 0.00% | 13,120,550 |
| 2011-06-14 | 2011-06-10 | 16.921 | 775,171 | +19,572 | 0.00% | 13,116,645 |
| 2011-06-13 | 2011-06-09 | 16.950 | 755,599 | +17,168 | 0.00% | 12,807,474 |
| 2011-06-10 | 2011-06-08 | 17.183 | 738,431 | +19,228 | 0.00% | 12,688,523 |
| 2011-06-09 | 2011-06-07 | 17.620 | 719,203 | +6,867 | 0.00% | 12,672,316 |
| 2011-06-08 | 2011-06-03 | 18.985 | 712,336 | -13,047 | 0.00% | 13,523,755 |
| 2011-06-07 | 2011-06-02 | 19.347 | 725,383 | +22,139 | 0.00% | 14,034,183 |
| 2011-06-03 | 2011-06-01 | 19.619 | 703,244 | -6,626 | 0.00% | 13,796,888 |
| 2011-06-01 | 2011-05-30 | 19.257 | 709,870 | -3,644 | 0.00% | 13,669,771 |
| 2011-05-31 | 2011-05-27 | 19.136 | 713,514 | +18,222 | 0.00% | 13,653,799 |
| 2011-05-30 | 2011-05-26 | 18.804 | 695,292 | +13,252 | 0.00% | 13,074,257 |
| 2011-05-27 | 2011-05-25 | 18.683 | 682,040 | +7,621 | 0.00% | 12,742,723 |
| 2011-05-25 | 2011-05-23 | 18.804 | 674,419 | +12,589 | 0.00% | 12,681,762 |
| 2011-05-24 | 2011-05-20 | 19.317 | 661,830 | -3,313 | 0.00% | 12,784,630 |
| 2011-05-18 | 2011-05-16 | 19.015 | 665,143 | +3,313 | 0.00% | 12,647,868 |
| 2011-05-17 | 2011-05-13 | 19.317 | 661,830 | -74 | 0.00% | 12,784,630 |
| 2011-05-16 | 2011-05-12 | 19.196 | 661,904 | +9,939 | 0.00% | 12,706,147 |
| 2011-05-13 | 2011-05-11 | 19.377 | 651,965 | +3,313 | 0.00% | 12,633,423 |
| 2011-05-11 | 2011-05-06 | 19.528 | 648,652 | +3,314 | 0.00% | 12,667,117 |
| 2011-05-09 | 2011-05-05 | 19.377 | 645,338 | +4,969 | 0.00% | 12,505,009 |
| 2011-05-06 | 2011-05-04 | 19.377 | 640,369 | +1,988 | 0.00% | 12,408,722 |
| 2011-04-29 | 2011-04-27 | 20.072 | 638,381 | +1,657 | 0.00% | 12,813,369 |
| 2011-04-28 | 2011-04-26 | 20.162 | 636,724 | -3,463 | 0.00% | 12,837,765 |
| 2011-04-27 | 2011-04-21 | 20.223 | 640,187 | -18,553 | 0.00% | 12,946,232 |
| 2011-04-26 | 2011-04-20 | 19.891 | 658,740 | -9,939 | 0.00% | 13,102,712 |
| 2011-04-21 | 2011-04-19 | 19.408 | 668,679 | +4,969 | 0.00% | 12,977,481 |
| 2011-04-20 | 2011-04-18 | 19.800 | 663,710 | -1,068 | 0.00% | 13,141,470 |
| 2011-04-18 | 2011-04-14 | 19.649 | 664,778 | +3,313 | 0.00% | 13,062,291 |
| 2011-04-15 | 2011-04-13 | 19.891 | 661,465 | -7,975 | 0.00% | 13,156,914 |
| 2011-04-14 | 2011-04-12 | 19.649 | 669,440 | -662 | 0.00% | 13,153,896 |
| 2011-04-12 | 2011-04-08 | 20.011 | 670,102 | -6,627 | 0.00% | 13,409,611 |
| 2011-04-08 | 2011-04-06 | 20.072 | 676,729 | -9,939 | 0.00% | 13,583,077 |
| 2011-04-07 | 2011-04-04 | 20.162 | 686,668 | +3,554 | 0.00% | 13,844,747 |
| 2011-04-06 | 2011-04-01 | 19.800 | 683,114 | -14,407 | 0.00% | 13,525,669 |
| 2011-04-04 | 2011-03-31 | 19.498 | 697,521 | -11,112 | 0.00% | 13,600,396 |
| 2011-04-01 | 2011-03-30 | 19.257 | 708,633 | -18,470 | 0.00% | 13,645,951 |
| 2011-03-31 | 2011-03-29 | 19.015 | 727,103 | -7,590 | 0.00% | 13,826,053 |
| 2011-03-30 | 2011-03-28 | 19.136 | 734,693 | -12,590 | 0.00% | 14,059,080 |
| 2011-03-29 | 2011-03-25 | 19.227 | 747,283 | -391,024 | 0.00% | 14,367,668 |
| 2011-03-28 | 2011-03-24 | 18.864 | 1,138,307 | -37,513 | 0.00% | 21,473,417 |
| 2011-03-25 | 2011-03-23 | 18.532 | 1,175,820 | -6,626 | 0.00% | 21,790,689 |
| 2011-03-24 | 2011-03-22 | 18.442 | 1,182,446 | -9,940 | 0.00% | 21,806,415 |
| 2011-03-22 | 2011-03-18 | 17.959 | 1,192,386 | +3,314 | 0.00% | 21,413,890 |
| 2011-03-21 | 2011-03-17 | 18.140 | 1,189,072 | +13,915 | 0.00% | 21,569,713 |
| 2011-03-18 | 2011-03-16 | 18.412 | 1,175,157 | -3,313 | 0.00% | 21,636,523 |
| 2011-03-17 | 2011-03-15 | 18.140 | 1,178,470 | +8,614 | 0.00% | 21,377,393 |
| 2011-03-15 | 2011-03-11 | 18.412 | 1,169,856 | +5,963 | 0.00% | 21,538,923 |
| 2011-03-14 | 2011-03-10 | 18.834 | 1,163,893 | -6,626 | 0.00% | 21,920,951 |
| 2011-03-11 | 2011-03-09 | 18.955 | 1,170,519 | -22,875 | 0.00% | 22,187,065 |
| 2011-03-10 | 2011-03-08 | 18.683 | 1,193,394 | -9,277 | 0.00% | 22,296,477 |
| 2011-03-09 | 2011-03-07 | 18.532 | 1,202,671 | +20,872 | 0.00% | 22,288,300 |
| 2011-03-08 | 2011-03-04 | 18.623 | 1,181,799 | -28,824 | 0.00% | 22,008,504 |
| 2011-03-07 | 2011-03-03 | 18.321 | 1,210,623 | -6,626 | 0.00% | 22,179,888 |
| 2011-03-04 | 2011-03-02 | 18.140 | 1,217,249 | +14,909 | 0.00% | 22,080,843 |
| 2011-03-03 | 2011-03-01 | 18.321 | 1,202,340 | -29,818 | 0.00% | 22,028,135 |
| 2011-03-02 | 2011-02-28 | 18.049 | 1,232,158 | -8,283 | 0.00% | 22,239,721 |
| 2011-03-01 | 2011-02-25 | 17.717 | 1,240,441 | -8,283 | 0.00% | 21,977,382 |
| 2011-02-28 | 2011-02-24 | 17.295 | 1,248,724 | +11,942 | 0.00% | 21,596,473 |
| 2011-02-24 | 2011-02-22 | 17.687 | 1,236,782 | -11,595 | 0.00% | 21,875,224 |
| 2011-02-23 | 2011-02-21 | 17.898 | 1,248,377 | +2,650 | 0.00% | 22,344,065 |
| 2011-02-22 | 2011-02-18 | 17.898 | 1,245,727 | -11,339 | 0.00% | 22,296,634 |
| 2011-02-18 | 2011-02-16 | 17.416 | 1,257,066 | -6,626 | 0.00% | 21,892,514 |
| 2011-02-17 | 2011-02-15 | 17.265 | 1,263,692 | +3,313 | 0.00% | 21,817,200 |
| 2011-02-16 | 2011-02-14 | 17.476 | 1,260,379 | -5,964 | 0.00% | 22,026,296 |
| 2011-02-15 | 2011-02-11 | 17.144 | 1,266,343 | +4,638 | 0.00% | 21,710,080 |
| 2011-02-14 | 2011-02-10 | 17.023 | 1,261,705 | +71,564 | 0.00% | 21,478,239 |
| 2011-02-11 | 2011-02-09 | 17.325 | 1,190,141 | +13,915 | 0.00% | 20,619,211 |
| 2011-02-10 | 2011-02-08 | 17.566 | 1,176,226 | +6,626 | 0.00% | 20,662,150 |
| 2011-02-09 | 2011-02-07 | 17.446 | 1,169,600 | +3,314 | 0.00% | 20,404,546 |
| 2011-02-08 | 2011-02-02 | 17.748 | 1,166,286 | +7,951 | 0.00% | 20,698,751 |
| 2011-01-28 | 2011-01-26 | 17.687 | 1,158,335 | +3,645 | 0.00% | 20,487,716 |
| 2011-01-26 | 2011-01-24 | 17.717 | 1,154,690 | +4,638 | 0.00% | 20,458,098 |
| 2011-01-25 | 2011-01-21 | 17.778 | 1,150,052 | -1,657 | 0.00% | 20,445,348 |
| 2011-01-24 | 2011-01-20 | 17.959 | 1,151,709 | -4,307 | 0.00% | 20,683,378 |
| 2011-01-21 | 2011-01-19 | 18.231 | 1,156,016 | +3,313 | 0.00% | 21,074,755 |
| 2011-01-20 | 2011-01-18 | 18.110 | 1,152,703 | +2,651 | 0.00% | 20,875,189 |
| 2011-01-19 | 2011-01-17 | 18.110 | 1,150,052 | +14,909 | 0.00% | 20,827,180 |
| 2011-01-18 | 2011-01-14 | 18.351 | 1,135,143 | -3,644 | 0.00% | 20,831,277 |
| 2011-01-17 | 2011-01-13 | 18.170 | 1,138,787 | -4,528 | 0.00% | 20,691,917 |
| 2011-01-14 | 2011-01-12 | 17.898 | 1,143,315 | -5,881 | 0.00% | 20,463,614 |
| 2011-01-13 | 2011-01-11 | 17.778 | 1,149,196 | -3,313 | 0.00% | 20,430,131 |
| 2011-01-12 | 2011-01-10 | 17.536 | 1,152,509 | +6,645 | 0.00% | 20,210,739 |
| 2011-01-11 | 2011-01-07 | 17.717 | 1,145,864 | -994 | 0.00% | 20,301,724 |
| 2011-01-10 | 2011-01-06 | 17.838 | 1,146,858 | -1,657 | 0.00% | 20,457,797 |
| 2011-01-07 | 2011-01-05 | 17.959 | 1,148,515 | -2,319 | 0.00% | 20,626,017 |
| 2011-01-06 | 2011-01-04 | 17.898 | 1,150,834 | -1,657 | 0.00% | 20,598,193 |
| 2011-01-04 | 2010-12-31 | 17.476 | 1,152,491 | -1,779 | 0.00% | 20,140,853 |
| 2011-01-03 | 2010-12-29 | 17.144 | 1,154,270 | -149 | 0.00% | 19,788,710 |
| 2010-12-30 | 2010-12-28 | 16.902 | 1,154,419 | +3,976 | 0.00% | 19,512,514 |
| 2010-12-29 | 2010-12-24 | 17.144 | 1,150,443 | +4,746 | 0.00% | 19,723,100 |
| 2010-12-28 | 2010-12-22 | 17.265 | 1,145,697 | +33,157 | 0.00% | 19,780,057 |
| 2010-12-23 | 2010-12-21 | 17.416 | 1,112,540 | +11,264 | 0.00% | 19,375,512 |
| 2010-12-21 | 2010-12-17 | 17.355 | 1,101,276 | +4,970 | 0.00% | 19,112,864 |
| 2010-12-20 | 2010-12-16 | 17.355 | 1,096,306 | +4,970 | 0.00% | 19,026,608 |
| 2010-12-17 | 2010-12-15 | 17.536 | 1,091,336 | +114,303 | 0.00% | 19,137,991 |
| 2010-12-16 | 2010-12-14 | 17.868 | 977,033 | +3,313 | 0.00% | 17,457,927 |
| 2010-12-15 | 2010-12-13 | 17.717 | 973,720 | +16,673 | 0.00% | 17,251,781 |
| 2010-12-14 | 2010-12-10 | 17.597 | 957,047 | +18,554 | 0.00% | 16,840,833 |
| 2010-12-13 | 2010-12-09 | 17.687 | 938,493 | +11,596 | 0.00% | 16,599,324 |
| 2010-12-10 | 2010-12-08 | 17.717 | 926,897 | +17,891 | 0.00% | 16,422,199 |
| 2010-12-09 | 2010-12-07 | 18.019 | 909,006 | +4,969 | 0.00% | 16,379,582 |
| 2010-12-07 | 2010-12-03 | 18.049 | 904,037 | +1,657 | 0.00% | 16,317,331 |
| 2010-12-06 | 2010-12-02 | 18.231 | 902,380 | -4,639 | 0.00% | 16,450,842 |
| 2010-12-03 | 2010-12-01 | 18.080 | 907,019 | +5,964 | 0.00% | 16,398,531 |
| 2010-12-02 | 2010-11-30 | 18.231 | 901,055 | +4,970 | 0.00% | 16,426,687 |
| 2010-11-30 | 2010-11-26 | 17.868 | 896,085 | +13,584 | 0.00% | 16,011,524 |
| 2010-11-29 | 2010-11-25 | 18.200 | 882,501 | -4,970 | 0.00% | 16,061,802 |
| 2010-11-26 | 2010-11-24 | 17.989 | 887,471 | +206,739 | 0.00% | 15,964,752 |
| 2010-11-25 | 2010-11-23 | 17.808 | 680,732 | +18,106 | 0.00% | 12,122,437 |
| 2010-11-24 | 2010-11-22 | 18.231 | 662,626 | +10,271 | 0.00% | 12,080,006 |
| 2010-11-23 | 2010-11-19 | 19.135 | 652,355 | +8,945 | 0.00% | 12,483,115 |
| 2010-11-22 | 2010-11-18 | 19.474 | 643,410 | +18,987 | 0.00% | 12,529,684 |
| 2010-11-19 | 2010-11-17 | 18.982 | 624,423 | -15,927 | 0.00% | 11,852,573 |
| 2010-11-18 | 2010-11-16 | 19.535 | 640,350 | -650 | 0.00% | 12,509,494 |
| 2010-11-17 | 2010-11-15 | 19.966 | 641,000 | +5,850 | 0.00% | 12,798,272 |
| 2010-11-16 | 2010-11-12 | 20.335 | 635,150 | +34,131 | 0.00% | 12,915,950 |
| 2010-11-15 | 2010-11-11 | 20.981 | 601,019 | -19,828 | 0.00% | 12,610,177 |
| 2010-11-12 | 2010-11-10 | 20.397 | 620,847 | -6,176 | 0.00% | 12,663,295 |
| 2010-11-11 | 2010-11-09 | 20.797 | 627,023 | -49,083 | 0.00% | 13,040,035 |
| 2010-11-10 | 2010-11-08 | 21.197 | 676,106 | -9,426 | 0.00% | 14,331,202 |
| 2010-11-09 | 2010-11-05 | 20.735 | 685,532 | -6,826 | 0.00% | 14,214,652 |
| 2010-11-08 | 2010-11-04 | 20.643 | 692,358 | -5,851 | 0.00% | 14,292,290 |
| 2010-11-05 | 2010-11-03 | 20.581 | 698,209 | +22,103 | 0.00% | 14,370,112 |
| 2010-11-04 | 2010-11-02 | 19.689 | 676,106 | -9,426 | 0.00% | 13,312,002 |
| 2010-11-03 | 2010-11-01 | 19.443 | 685,532 | +1,625 | 0.00% | 13,328,872 |
| 2010-11-02 | 2010-10-29 | 19.197 | 683,907 | -2,275 | 0.00% | 13,128,957 |
| 2010-10-29 | 2010-10-27 | 19.074 | 686,182 | +3,250 | 0.00% | 13,088,190 |
| 2010-10-28 | 2010-10-26 | 19.197 | 682,932 | -4,876 | 0.00% | 13,110,240 |
| 2010-10-22 | 2010-10-20 | 19.259 | 687,808 | -3,250 | 0.00% | 13,246,165 |
| 2010-10-21 | 2010-10-19 | 19.474 | 691,058 | +6,501 | 0.00% | 13,457,575 |
| 2010-10-20 | 2010-10-18 | 19.382 | 684,557 | -5,526 | 0.00% | 13,267,795 |
| 2010-10-19 | 2010-10-15 | 19.628 | 690,083 | -14,952 | 0.00% | 13,544,738 |
| 2010-10-18 | 2010-10-14 | 19.535 | 705,035 | -12,352 | 0.00% | 13,773,141 |
| 2010-10-15 | 2010-10-13 | 18.612 | 717,387 | -20,479 | 0.00% | 13,352,343 |
| 2010-10-14 | 2010-10-12 | 18.243 | 737,866 | -650 | 0.00% | 13,461,107 |
| 2010-10-13 | 2010-10-11 | 18.397 | 738,516 | -12,352 | 0.00% | 13,586,566 |
| 2010-10-12 | 2010-10-08 | 18.274 | 750,868 | -1,625 | 0.00% | 13,721,407 |
| 2010-10-11 | 2010-10-07 | 18.213 | 752,493 | +3,901 | 0.00% | 13,704,802 |
| 2010-10-06 | 2010-10-04 | 17.813 | 748,592 | -1,626 | 0.00% | 13,334,365 |
| 2010-10-05 | 2010-09-30 | 17.782 | 750,218 | +23,729 | 0.00% | 13,340,248 |
| 2010-10-04 | 2010-09-29 | 18.366 | 726,489 | -2,600 | 0.00% | 13,342,953 |
| 2010-09-29 | 2010-09-27 | 18.151 | 729,089 | -2,601 | 0.00% | 13,233,696 |
| 2010-09-28 | 2010-09-24 | 18.151 | 731,690 | -3,575 | 0.00% | 13,280,907 |
| 2010-09-24 | 2010-09-21 | 17.997 | 735,265 | +3,250 | 0.00% | 13,232,697 |
| 2010-09-21 | 2010-09-17 | 18.305 | 732,015 | -9,751 | 0.00% | 13,399,406 |
| 2010-09-20 | 2010-09-16 | 18.151 | 741,766 | -3,251 | 0.00% | 13,463,796 |
| 2010-09-17 | 2010-09-15 | 18.182 | 745,017 | +16,253 | 0.00% | 13,545,725 |
| 2010-09-16 | 2010-09-14 | 18.243 | 728,764 | -325 | 0.00% | 13,295,057 |
| 2010-09-14 | 2010-09-10 | 17.782 | 729,089 | -16,253 | 0.00% | 12,964,536 |
| 2010-09-13 | 2010-09-09 | 17.874 | 745,342 | +4,876 | 0.00% | 13,322,334 |
| 2010-09-08 | 2010-09-06 | 18.120 | 740,466 | -4,876 | 0.00% | 13,417,420 |
| 2010-09-06 | 2010-09-02 | 17.690 | 745,342 | -3,250 | 0.00% | 13,184,754 |
| 2010-09-03 | 2010-09-01 | 17.474 | 748,592 | +2,925 | 0.00% | 13,081,035 |
| 2010-09-02 | 2010-08-31 | 17.382 | 745,667 | -1,300 | 0.00% | 12,961,103 |
| 2010-09-01 | 2010-08-30 | 17.720 | 746,967 | +325 | 0.00% | 13,236,480 |
| 2010-08-30 | 2010-08-26 | 17.167 | 746,642 | +1,625 | 0.00% | 12,817,261 |
| 2010-08-27 | 2010-08-25 | 17.197 | 745,017 | +3,251 | 0.00% | 12,812,285 |
| 2010-08-26 | 2010-08-24 | 17.197 | 741,766 | +6,501 | 0.00% | 12,756,376 |
| 2010-08-23 | 2010-08-19 | 17.505 | 735,265 | -13,002 | 0.00% | 12,870,777 |
| 2010-08-20 | 2010-08-18 | 17.474 | 748,267 | +7,476 | 0.00% | 13,075,356 |
| 2010-08-17 | 2010-08-13 | 17.536 | 740,791 | +975 | 0.00% | 12,990,299 |
| 2010-08-16 | 2010-08-12 | 17.505 | 739,816 | +18,203 | 0.00% | 12,950,442 |
| 2010-08-13 | 2010-08-11 | 17.690 | 721,613 | +8,451 | 0.00% | 12,764,999 |
| 2010-08-12 | 2010-08-10 | 18.151 | 713,162 | +325 | 0.00% | 12,944,605 |
| 2010-08-11 | 2010-08-09 | 18.582 | 712,837 | -2,600 | 0.00% | 13,245,726 |
| 2010-08-10 | 2010-08-06 | 18.397 | 715,437 | -975 | 0.00% | 13,161,978 |
| 2010-08-09 | 2010-08-05 | 18.397 | 716,412 | -5,201 | 0.00% | 13,179,916 |
| 2010-08-05 | 2010-08-03 | 18.459 | 721,613 | -3,251 | 0.00% | 13,319,999 |
| 2010-08-04 | 2010-08-02 | 18.551 | 724,864 | -5,850 | 0.00% | 13,446,908 |
| 2010-08-03 | 2010-07-30 | 18.243 | 730,714 | -4,876 | 0.00% | 13,330,631 |
| 2010-08-02 | 2010-07-29 | 18.274 | 735,590 | -17,228 | 0.00% | 13,442,216 |
| 2010-07-30 | 2010-07-28 | 18.089 | 752,818 | -1,950 | 0.00% | 13,618,081 |
| 2010-07-28 | 2010-07-26 | 18.120 | 754,768 | -7,476 | 0.00% | 13,676,576 |
| 2010-07-27 | 2010-07-23 | 18.120 | 762,244 | -651 | 0.00% | 13,812,042 |
| 2010-07-26 | 2010-07-22 | 17.905 | 762,895 | -6,501 | 0.00% | 13,659,549 |
| 2010-07-23 | 2010-07-21 | 17.813 | 769,396 | -1,625 | 0.00% | 13,704,938 |
| 2010-07-22 | 2010-07-20 | 17.659 | 771,021 | -1,625 | 0.00% | 13,615,284 |
| 2010-07-21 | 2010-07-19 | 17.443 | 772,646 | +3,250 | 0.00% | 13,477,589 |
| 2010-07-19 | 2010-07-15 | 17.659 | 769,396 | -650 | 0.00% | 13,586,588 |
| 2010-07-14 | 2010-07-12 | 17.936 | 770,046 | -37,380 | 0.00% | 13,811,277 |
| 2010-07-09 | 2010-07-07 | 17.197 | 807,426 | +975 | 0.00% | 13,885,552 |
| 2010-07-07 | 2010-07-05 | 17.167 | 806,451 | +34,455 | 0.00% | 13,843,974 |
| 2010-07-06 | 2010-07-02 | 17.290 | 771,996 | +29,905 | 0.00% | 13,347,501 |
| 2010-07-05 | 2010-06-30 | 17.597 | 742,091 | +975 | 0.00% | 13,058,755 |
| 2010-07-02 | 2010-06-29 | 17.720 | 741,116 | +3,901 | 0.00% | 13,132,798 |
| 2010-06-30 | 2010-06-28 | 18.120 | 737,215 | +325 | 0.00% | 13,358,511 |
| 2010-06-29 | 2010-06-25 | 18.059 | 736,890 | -32,506 | 0.00% | 13,307,282 |
| 2010-06-28 | 2010-06-24 | 18.151 | 769,396 | +32,506 | 0.00% | 13,965,308 |
| 2010-06-25 | 2010-06-23 | 18.243 | 736,890 | -1,301 | 0.00% | 13,443,302 |
| 2010-06-24 | 2010-06-22 | 18.336 | 738,191 | +66,636 | 0.00% | 13,535,166 |
| 2010-06-23 | 2010-06-21 | 18.459 | 671,555 | -17,878 | 0.00% | 12,395,996 |
| 2010-06-22 | 2010-06-18 | 17.843 | 689,433 | -3,251 | 0.00% | 12,301,800 |
| 2010-06-18 | 2010-06-15 | 17.813 | 692,684 | -6,501 | 0.00% | 12,338,499 |
| 2010-06-17 | 2010-06-14 | 17.690 | 699,185 | -4,875 | 0.00% | 12,368,258 |
| 2010-06-15 | 2010-06-11 | 17.566 | 704,060 | -3,251 | 0.00% | 12,367,855 |
| 2010-06-14 | 2010-06-10 | 17.536 | 707,311 | -650 | 0.00% | 12,403,203 |
| 2010-06-09 | 2010-06-07 | 17.197 | 707,961 | +3,251 | 0.00% | 12,175,022 |
| 2010-06-04 | 2010-06-02 | 17.351 | 704,710 | -6,826 | 0.00% | 12,227,513 |
| 2010-06-01 | 2010-05-28 | 17.720 | 711,536 | -1,626 | 0.00% | 12,608,632 |
| 2010-05-31 | 2010-05-27 | 17.505 | 713,162 | -2,275 | 0.00% | 12,483,865 |
| 2010-05-28 | 2010-05-26 | 17.351 | 715,437 | -7,476 | 0.00% | 12,413,639 |
| 2010-05-27 | 2010-05-25 | 16.644 | 722,913 | +3,900 | 0.00% | 12,031,836 |
| 2010-05-26 | 2010-05-24 | 17.197 | 719,013 | -8,126 | 0.00% | 12,365,086 |
| 2010-05-25 | 2010-05-20 | 16.828 | 727,139 | +15,277 | 0.00% | 12,236,391 |
| 2010-05-20 | 2010-05-18 | 18.308 | 711,862 | -3,250 | 0.00% | 13,032,692 |
| 2010-05-19 | 2010-05-17 | 17.862 | 715,112 | +35,774 | 0.00% | 12,773,426 |
| 2010-05-18 | 2010-05-14 | 18.212 | 679,338 | -3,141 | 0.00% | 12,372,356 |
| 2010-05-17 | 2010-05-13 | 18.244 | 682,479 | -9,422 | 0.00% | 12,451,291 |
| 2010-05-14 | 2010-05-12 | 17.958 | 691,901 | +6,281 | 0.00% | 12,424,918 |
| 2010-05-13 | 2010-05-11 | 17.830 | 685,620 | +18,531 | 0.00% | 12,224,806 |
| 2010-05-12 | 2010-05-10 | 18.085 | 667,089 | -7,852 | 0.00% | 12,064,312 |
| 2010-05-11 | 2010-05-07 | 17.703 | 674,941 | +3,769 | 0.00% | 11,948,436 |
| 2010-05-10 | 2010-05-06 | 17.735 | 671,172 | +13,191 | 0.00% | 11,903,084 |
| 2010-05-07 | 2010-05-05 | 17.703 | 657,981 | +22,299 | 0.00% | 11,648,194 |
| 2010-05-04 | 2010-04-30 | 18.372 | 635,682 | -34,548 | 0.00% | 11,678,476 |
| 2010-05-03 | 2010-04-29 | 18.021 | 670,230 | +11,621 | 0.00% | 12,078,438 |
| 2010-04-30 | 2010-04-28 | 18.212 | 658,609 | +10,678 | 0.00% | 11,994,832 |
| 2010-04-29 | 2010-04-27 | 18.435 | 647,931 | +3,141 | 0.00% | 11,944,770 |
| 2010-04-27 | 2010-04-23 | 18.594 | 644,790 | +35,176 | 0.00% | 11,989,515 |
| 2010-04-22 | 2010-04-20 | 19.040 | 609,614 | +1,570 | 0.00% | 11,607,176 |
| 2010-04-21 | 2010-04-19 | 18.817 | 608,044 | -4,711 | 0.00% | 11,441,763 |
| 2010-04-15 | 2010-04-13 | 19.645 | 612,755 | -942 | 0.00% | 12,037,672 |
| 2010-04-13 | 2010-04-09 | 20.059 | 613,697 | -3,455 | 0.00% | 12,310,197 |
| 2010-04-12 | 2010-04-08 | 19.995 | 617,152 | -7,224 | 0.00% | 12,340,201 |
| 2010-04-09 | 2010-04-07 | 19.995 | 624,376 | -276,697 | 0.00% | 12,484,648 |
| 2010-04-08 | 2010-04-01 | 19.263 | 901,073 | -17,902 | 0.00% | 17,357,446 |
| 2010-04-07 | 2010-03-31 | 18.849 | 918,975 | -3,455 | 0.00% | 17,321,914 |
| 2010-04-01 | 2010-03-30 | 18.722 | 922,430 | -4,711 | 0.00% | 17,269,557 |
| 2010-03-30 | 2010-03-26 | 18.149 | 927,141 | +1,570 | 0.00% | 16,826,396 |
| 2010-03-29 | 2010-03-25 | 18.021 | 925,571 | +141,333 | 0.00% | 16,680,023 |
| 2010-03-26 | 2010-03-24 | 18.276 | 784,238 | -9,423 | 0.00% | 14,332,773 |
| 2010-03-25 | 2010-03-23 | 18.212 | 793,661 | +5,026 | 0.00% | 14,454,449 |
| 2010-03-24 | 2010-03-22 | 18.308 | 788,635 | +4,397 | 0.00% | 14,438,243 |
| 2010-03-23 | 2010-03-19 | 18.817 | 784,238 | +9,422 | 0.00% | 14,757,263 |
| 2010-03-19 | 2010-03-17 | 18.754 | 774,816 | -31,407 | 0.00% | 14,530,626 |
| 2010-03-17 | 2010-03-15 | 18.403 | 806,223 | +9,422 | 0.00% | 14,837,252 |
| 2010-03-16 | 2010-03-12 | 18.626 | 796,801 | -1,257 | 0.00% | 14,841,445 |
| 2010-03-15 | 2010-03-11 | 18.563 | 798,058 | -3,140 | 0.00% | 14,814,039 |
| 2010-03-11 | 2010-03-09 | 18.817 | 801,198 | -1,885 | 0.00% | 15,076,405 |
| 2010-03-10 | 2010-03-08 | 18.881 | 803,083 | -314 | 0.00% | 15,163,016 |
| 2010-03-09 | 2010-03-05 | 18.467 | 803,397 | -1,570 | 0.00% | 14,836,404 |
| 2010-03-05 | 2010-03-03 | 18.785 | 804,967 | -1,256 | 0.00% | 15,121,698 |
| 2010-03-04 | 2010-03-02 | 18.658 | 806,223 | -3,141 | 0.00% | 15,042,612 |
| 2010-03-03 | 2010-03-01 | 18.372 | 809,364 | -10,993 | 0.00% | 14,869,288 |
| 2010-03-02 | 2010-02-26 | 17.480 | 820,357 | +1,257 | 0.00% | 14,339,886 |
| 2010-03-01 | 2010-02-25 | 17.289 | 819,100 | +9,422 | 0.00% | 14,161,434 |
| 2010-02-26 | 2010-02-24 | 17.448 | 809,678 | +1,570 | 0.00% | 14,127,436 |
| 2010-02-25 | 2010-02-23 | 17.735 | 808,108 | -3,141 | 0.00% | 14,331,613 |
| 2010-02-23 | 2010-02-19 | 17.448 | 811,249 | +2,827 | 0.00% | 14,154,848 |
| 2010-02-22 | 2010-02-18 | 17.989 | 808,422 | -4,711 | 0.00% | 14,543,101 |
| 2010-02-19 | 2010-02-17 | 18.149 | 813,133 | -3,141 | 0.00% | 14,757,300 |
| 2010-02-18 | 2010-02-12 | 17.767 | 816,274 | +10,051 | 0.00% | 14,502,425 |
| 2010-02-17 | 2010-02-11 | 17.830 | 806,223 | -3,141 | 0.00% | 14,375,193 |
| 2010-02-12 | 2010-02-10 | 17.607 | 809,364 | +1,256 | 0.00% | 14,250,808 |
| 2010-02-10 | 2010-02-08 | 17.225 | 808,108 | +3,455 | 0.00% | 13,919,933 |
| 2010-02-09 | 2010-02-05 | 17.544 | 804,653 | +10,364 | 0.00% | 14,116,619 |
| 2010-02-08 | 2010-02-04 | 18.117 | 794,289 | +3,141 | 0.00% | 14,390,016 |
| 2010-02-05 | 2010-02-03 | 18.563 | 791,148 | -6,281 | 0.00% | 14,685,771 |
| 2010-02-04 | 2010-02-02 | 18.149 | 797,429 | +3,140 | 0.00% | 14,472,293 |
| 2010-02-03 | 2010-02-01 | 18.372 | 794,289 | +65,956 | 0.00% | 14,592,336 |
| 2010-02-02 | 2010-01-29 | 18.149 | 728,333 | -6,282 | 0.00% | 13,218,291 |
| 2010-02-01 | 2010-01-28 | 18.531 | 734,615 | +628 | 0.00% | 13,612,981 |
| 2010-01-29 | 2010-01-27 | 17.894 | 733,987 | +9,422 | 0.00% | 13,133,944 |
| 2010-01-28 | 2010-01-26 | 17.862 | 724,565 | +943 | 0.00% | 12,942,277 |
| 2010-01-27 | 2010-01-25 | 18.499 | 723,622 | +314 | 0.00% | 13,386,232 |
| 2010-01-26 | 2010-01-22 | 18.626 | 723,308 | +51,508 | 0.00% | 13,472,544 |
| 2010-01-25 | 2010-01-21 | 18.212 | 671,800 | +21,670 | 0.00% | 12,235,071 |
| 2010-01-22 | 2010-01-20 | 18.754 | 650,130 | +3,141 | 0.00% | 12,192,309 |
| 2010-01-21 | 2010-01-19 | 19.263 | 646,989 | +3,769 | 0.00% | 12,463,004 |
| 2010-01-20 | 2010-01-18 | 18.690 | 643,220 | +1,570 | 0.00% | 12,021,761 |
| 2010-01-19 | 2010-01-15 | 18.531 | 641,650 | +16,332 | 0.00% | 11,890,268 |
| 2010-01-18 | 2010-01-14 | 18.594 | 625,318 | +2,199 | 0.00% | 11,627,444 |
| 2010-01-15 | 2010-01-13 | 18.881 | 623,119 | +56,219 | 0.00% | 11,765,114 |
| 2010-01-14 | 2010-01-12 | 19.581 | 566,900 | +43,656 | 0.00% | 11,100,743 |
| 2010-01-12 | 2010-01-08 | 20.250 | 523,244 | +942 | 0.00% | 10,595,753 |
| 2010-01-11 | 2010-01-07 | 20.282 | 522,302 | -314 | 0.00% | 10,593,308 |
| 2010-01-08 | 2010-01-06 | 20.537 | 522,616 | -314 | 0.00% | 10,732,796 |
| 2010-01-06 | 2010-01-04 | 20.282 | 522,930 | -1,571 | 0.00% | 10,606,045 |
| 2010-01-05 | 2009-12-31 | 20.505 | 524,501 | -942 | 0.00% | 10,754,808 |
| 2009-12-30 | 2009-12-28 | 20.346 | 525,443 | -942 | 0.00% | 10,690,473 |
| 2009-12-29 | 2009-12-24 | 20.409 | 526,385 | +3,141 | 0.00% | 10,743,159 |
| 2009-12-22 | 2009-12-18 | 19.741 | 523,244 | -59,674 | 0.00% | 10,329,193 |
| 2009-12-21 | 2009-12-17 | 20.091 | 582,918 | -6,910 | 0.00% | 11,711,359 |
| 2009-12-18 | 2009-12-16 | 20.059 | 589,828 | +6,282 | 0.00% | 11,831,407 |
| 2009-12-16 | 2009-12-14 | 20.600 | 583,546 | +8,794 | 0.00% | 12,021,256 |
| 2009-12-14 | 2009-12-10 | 20.409 | 574,752 | +22,927 | 0.00% | 11,730,296 |
| 2009-12-11 | 2009-12-09 | 20.441 | 551,825 | +5,025 | 0.00% | 11,279,942 |
| 2009-12-10 | 2009-12-08 | 20.760 | 546,800 | +3,141 | 0.00% | 11,351,325 |
| 2009-12-09 | 2009-12-07 | 21.142 | 543,659 | +3,769 | 0.00% | 11,493,839 |
| 2009-12-08 | 2009-12-04 | 21.460 | 539,890 | -3,141 | 0.00% | 11,586,057 |
| 2009-12-07 | 2009-12-03 | 21.492 | 543,031 | -942 | 0.00% | 11,670,752 |
| 2009-12-03 | 2009-12-01 | 21.333 | 543,973 | -12,563 | 0.00% | 11,604,398 |
| 2009-12-02 | 2009-11-30 | 20.855 | 556,536 | -105,528 | 0.00% | 11,606,600 |
| 2009-12-01 | 2009-11-27 | 19.932 | 662,064 | +119,661 | 0.00% | 13,196,075 |
| 2009-11-30 | 2009-11-26 | 21.046 | 542,403 | +10,365 | 0.00% | 11,415,475 |
| 2009-11-27 | 2009-11-25 | 21.651 | 532,038 | +3,140 | 0.00% | 11,519,192 |
| 2009-11-26 | 2009-11-24 | 21.810 | 528,898 | -2,198 | 0.00% | 11,535,408 |
| 2009-11-25 | 2009-11-23 | 22.192 | 531,096 | -6,282 | 0.00% | 11,786,267 |
| 2009-11-24 | 2009-11-20 | 21.492 | 537,378 | +3,455 | 0.00% | 11,549,259 |
| 2009-11-23 | 2009-11-19 | 21.810 | 533,923 | +3,455 | 0.00% | 11,645,005 |
| 2009-11-20 | 2009-11-18 | 22.352 | 530,468 | -7,224 | 0.00% | 11,856,780 |
| 2009-11-18 | 2009-11-16 | 22.161 | 537,692 | -14,133 | 0.00% | 11,915,528 |
| 2009-11-17 | 2009-11-13 | 21.651 | 551,825 | +17,274 | 0.00% | 11,947,602 |
| 2009-11-16 | 2009-11-12 | 21.237 | 534,551 | -11,935 | 0.00% | 11,352,341 |
| 2009-11-13 | 2009-11-11 | 21.587 | 546,486 | -6,909 | 0.00% | 11,797,207 |
| 2009-11-12 | 2009-11-10 | 21.460 | 553,395 | -314 | 0.00% | 11,875,874 |
| 2009-11-11 | 2009-11-09 | 21.205 | 553,709 | -9,737 | 0.00% | 11,741,573 |
| 2009-11-10 | 2009-11-06 | 20.569 | 563,446 | -1,256 | 0.00% | 11,589,249 |
| 2009-11-06 | 2009-11-04 | 20.218 | 564,702 | +1,570 | 0.00% | 11,417,303 |
| 2009-11-04 | 2009-11-02 | 20.059 | 563,132 | +2,199 | 0.00% | 11,295,910 |
| 2009-11-03 | 2009-10-30 | 20.027 | 560,933 | -30,151 | 0.00% | 11,233,940 |
| 2009-11-02 | 2009-10-29 | 19.359 | 591,084 | +8,480 | 0.00% | 11,442,561 |
| 2009-10-30 | 2009-10-28 | 19.900 | 582,604 | +42,714 | 0.00% | 11,593,750 |
| 2009-10-29 | 2009-10-27 | 20.346 | 539,890 | +32,977 | 0.00% | 10,984,407 |
| 2009-10-28 | 2009-10-23 | 20.728 | 506,913 | -11,620 | 0.00% | 10,507,149 |
| 2009-10-22 | 2009-10-20 | 20.186 | 518,533 | -9,736 | 0.00% | 10,467,335 |
| 2009-10-21 | 2009-10-19 | 19.709 | 528,269 | -6,282 | 0.00% | 10,411,570 |
| 2009-10-20 | 2009-10-16 | 19.581 | 534,551 | -3,141 | 0.00% | 10,467,301 |
| 2009-10-19 | 2009-10-15 | 19.900 | 537,692 | -3,140 | 0.00% | 10,700,007 |
| 2009-10-16 | 2009-10-14 | 19.836 | 540,832 | -7,852 | 0.00% | 10,728,052 |
| 2009-10-15 | 2009-10-13 | 19.359 | 548,684 | -314 | 0.00% | 10,621,756 |
| 2009-10-14 | 2009-10-12 | 19.390 | 548,998 | +6,281 | 0.00% | 10,645,315 |
| 2009-10-13 | 2009-10-09 | 19.454 | 542,717 | -11,620 | 0.00% | 10,558,084 |
| 2009-10-12 | 2009-10-08 | 19.327 | 554,337 | -9,423 | 0.00% | 10,713,541 |
| 2009-10-09 | 2009-10-07 | 19.072 | 563,760 | -1,570 | 0.00% | 10,752,057 |
| 2009-10-08 | 2009-10-06 | 18.754 | 565,330 | -31,407 | 0.00% | 10,602,000 |
| 2009-10-07 | 2009-10-05 | 18.340 | 596,737 | -3,141 | 0.00% | 10,943,996 |
| 2009-10-06 | 2009-10-02 | 18.117 | 599,878 | +10,050 | 0.00% | 10,867,901 |
| 2009-10-05 | 2009-09-30 | 18.594 | 589,828 | -942 | 0.00% | 10,967,527 |
| 2009-10-02 | 2009-09-29 | 18.913 | 590,770 | -19,786 | 0.00% | 11,173,143 |
| 2009-09-30 | 2009-09-28 | 18.308 | 610,556 | +7,851 | 0.00% | 11,177,992 |
| 2009-09-29 | 2009-09-25 | 18.849 | 602,705 | +6,282 | 0.00% | 11,360,487 |
| 2009-09-28 | 2009-09-24 | 18.754 | 596,423 | +50,565 | 0.00% | 11,185,107 |
| 2009-09-25 | 2009-09-23 | 19.295 | 545,858 | -3,140 | 0.00% | 10,532,289 |
| 2009-09-23 | 2009-09-21 | 19.168 | 548,998 | +5,025 | 0.00% | 10,522,955 |
| 2009-09-22 | 2009-09-18 | 19.613 | 543,973 | +1,884 | 0.00% | 10,669,118 |
| 2009-09-21 | 2009-09-17 | 19.836 | 542,089 | -38,945 | 0.00% | 10,752,987 |
| 2009-09-18 | 2009-09-16 | 19.581 | 581,034 | -47,739 | 0.00% | 11,377,507 |
| 2009-09-16 | 2009-09-14 | 18.881 | 628,773 | +25,126 | 0.00% | 11,871,867 |
| 2009-09-15 | 2009-09-11 | 18.977 | 603,647 | -7,223 | 0.00% | 11,455,123 |
| 2009-09-14 | 2009-09-10 | 18.817 | 610,870 | -40,202 | 0.00% | 11,494,941 |
| 2009-09-11 | 2009-09-09 | 18.403 | 651,072 | -314 | 0.00% | 11,981,945 |
| 2009-09-10 | 2009-09-08 | 18.754 | 651,386 | -27,638 | 0.00% | 12,215,864 |
| 2009-09-09 | 2009-09-07 | 18.403 | 679,024 | -2,199 | 0.00% | 12,496,357 |
| 2009-09-08 | 2009-09-04 | 17.926 | 681,223 | -57,789 | 0.00% | 12,211,476 |
| 2009-09-07 | 2009-09-03 | 17.130 | 739,012 | -34,548 | 0.00% | 12,659,141 |
| 2009-09-04 | 2009-09-02 | 16.780 | 773,560 | +2,827 | 0.00% | 12,980,012 |
| 2009-09-03 | 2009-09-01 | 16.907 | 770,733 | -6,282 | 0.00% | 13,030,736 |
| 2009-09-02 | 2009-08-31 | 16.843 | 777,015 | +20,415 | 0.00% | 13,087,465 |
| 2009-09-01 | 2009-08-28 | 16.748 | 756,600 | -6,910 | 0.00% | 12,671,340 |
| 2009-08-31 | 2009-08-27 | 16.843 | 763,510 | +31,408 | 0.00% | 12,859,997 |
| 2009-08-27 | 2009-08-25 | 16.811 | 732,102 | +50,251 | 0.00% | 12,307,674 |
| 2009-08-26 | 2009-08-24 | 16.843 | 681,851 | +2,827 | 0.00% | 11,484,593 |
| 2009-08-25 | 2009-08-21 | 16.684 | 679,024 | +6,281 | 0.00% | 11,328,877 |
| 2009-08-24 | 2009-08-20 | 16.780 | 672,743 | -1,570 | 0.00% | 11,288,345 |
| 2009-08-21 | 2009-08-19 | 16.780 | 674,313 | +6,281 | 0.00% | 11,314,689 |
| 2009-08-20 | 2009-08-18 | 16.939 | 668,032 | -3,140 | 0.00% | 11,315,646 |
| 2009-08-19 | 2009-08-17 | 16.875 | 671,172 | +5,025 | 0.00% | 11,326,094 |
| 2009-08-18 | 2009-08-14 | 17.225 | 666,147 | -31,407 | 0.00% | 11,474,607 |
| 2009-08-14 | 2009-08-12 | 16.780 | 697,554 | -29,837 | 0.00% | 11,704,663 |
| 2009-08-13 | 2009-08-11 | 16.971 | 727,391 | -3,455 | 0.00% | 12,344,275 |
| 2009-08-12 | 2009-08-10 | 16.780 | 730,846 | +6,281 | 0.00% | 12,263,289 |
| 2009-08-11 | 2009-08-07 | 16.270 | 724,565 | +27,011 | 0.00% | 11,788,776 |
| 2009-08-10 | 2009-08-06 | 16.684 | 697,554 | +67,839 | 0.00% | 11,638,033 |
| 2009-08-07 | 2009-08-05 | 16.907 | 629,715 | +10,679 | 0.00% | 10,646,553 |
| 2009-08-06 | 2009-08-04 | 17.225 | 619,036 | +4,711 | 0.00% | 10,663,104 |
| 2009-08-05 | 2009-08-03 | 17.798 | 614,325 | -628 | 0.00% | 10,934,035 |
| 2009-08-04 | 2009-07-31 | 17.767 | 614,953 | +2,826 | 0.00% | 10,925,632 |
| 2009-08-03 | 2009-07-30 | 17.798 | 612,127 | +6,596 | 0.00% | 10,894,914 |
| 2009-07-31 | 2009-07-29 | 17.735 | 605,531 | -2,827 | 0.00% | 10,738,955 |
| 2009-07-29 | 2009-07-27 | 17.448 | 608,358 | -314 | 0.00% | 10,614,762 |
| 2009-07-28 | 2009-07-24 | 17.225 | 608,672 | +4,397 | 0.00% | 10,484,580 |
| 2009-07-27 | 2009-07-23 | 16.939 | 604,275 | -3,141 | 0.00% | 10,235,681 |
| 2009-07-24 | 2009-07-22 | 16.620 | 607,416 | +3,141 | 0.00% | 10,095,485 |
| 2009-07-23 | 2009-07-21 | 17.066 | 604,275 | -314 | 0.00% | 10,312,641 |
| 2009-07-22 | 2009-07-20 | 17.193 | 604,589 | -7,852 | 0.00% | 10,394,999 |
| 2009-07-21 | 2009-07-17 | 16.811 | 612,441 | -1,256 | 0.00% | 10,296,003 |
| 2009-07-20 | 2009-07-16 | 16.493 | 613,697 | -6,282 | 0.00% | 10,121,718 |
| 2009-07-17 | 2009-07-15 | 16.366 | 619,979 | -3,140 | 0.00% | 10,146,367 |
| 2009-07-16 | 2009-07-14 | 16.079 | 623,119 | -6,282 | 0.00% | 10,019,195 |
| 2009-07-15 | 2009-07-13 | 15.665 | 629,401 | +19,159 | 0.00% | 9,859,684 |
| 2009-07-14 | 2009-07-10 | 16.111 | 610,242 | +4,711 | 0.00% | 9,831,574 |
| 2009-07-13 | 2009-07-09 | 16.238 | 605,531 | +3,455 | 0.00% | 9,832,796 |
| 2009-07-10 | 2009-07-08 | 16.334 | 602,076 | +7,851 | 0.00% | 9,834,202 |
| 2009-07-09 | 2009-07-07 | 16.461 | 594,225 | +5,654 | 0.00% | 9,781,646 |
| 2009-07-07 | 2009-07-03 | 17.002 | 588,571 | +314 | 0.00% | 10,007,154 |
| 2009-07-06 | 2009-07-02 | 17.066 | 588,257 | +1,570 | 0.00% | 10,039,275 |
| 2009-07-03 | 2009-06-30 | 17.193 | 586,687 | -3,141 | 0.00% | 10,087,201 |
| 2009-07-02 | 2009-06-29 | 17.098 | 589,828 | +4,397 | 0.00% | 10,084,866 |
| 2009-06-30 | 2009-06-26 | 17.353 | 585,431 | -8,480 | 0.00% | 10,158,806 |
| 2009-06-29 | 2009-06-25 | 17.162 | 593,911 | -4,711 | 0.00% | 10,192,497 |
| 2009-06-26 | 2009-06-24 | 16.589 | 598,622 | +1,571 | 0.00% | 9,930,265 |
| 2009-06-25 | 2009-06-23 | 16.461 | 597,051 | +3,140 | 0.00% | 9,828,165 |
| 2009-06-23 | 2009-06-19 | 16.525 | 593,911 | -628 | 0.00% | 9,814,297 |
| 2009-06-22 | 2009-06-18 | 16.334 | 594,539 | -4,711 | 0.00% | 9,711,094 |
| 2009-06-18 | 2009-06-16 | 16.589 | 599,250 | -628 | 0.00% | 9,940,683 |
| 2009-06-17 | 2009-06-15 | 16.652 | 599,878 | -2,827 | 0.00% | 9,989,301 |
| 2009-06-16 | 2009-06-12 | 16.620 | 602,705 | -10,992 | 0.00% | 10,017,187 |
| 2009-06-15 | 2009-06-11 | 16.238 | 613,697 | -14,133 | 0.00% | 9,965,398 |
| 2009-06-12 | 2009-06-10 | 16.015 | 627,830 | -138,192 | 0.00% | 10,054,964 |
| 2009-06-11 | 2009-06-09 | 15.124 | 766,022 | +128,769 | 0.00% | 11,585,247 |
| 2009-06-10 | 2009-06-08 | 15.474 | 637,253 | +7,852 | 0.00% | 9,860,947 |
| 2009-06-09 | 2009-06-05 | 15.633 | 629,401 | -3,140 | 0.00% | 9,839,644 |
| 2009-06-08 | 2009-06-04 | 15.379 | 632,541 | -4,083 | 0.00% | 9,727,613 |
| 2009-06-05 | 2009-06-03 | 15.761 | 636,624 | -1,571 | 0.00% | 10,033,644 |
| 2009-06-04 | 2009-06-02 | 15.602 | 638,195 | +11,935 | 0.00% | 9,956,804 |
| 2009-06-03 | 2009-06-01 | 16.270 | 626,260 | -16,018 | 0.00% | 10,189,340 |
| 2009-06-02 | 2009-05-29 | 15.538 | 642,278 | -10,050 | 0.00% | 9,979,605 |
| 2009-06-01 | 2009-05-27 | 15.315 | 652,328 | -44,284 | 0.00% | 9,990,370 |
| 2009-05-29 | 2009-05-26 | 14.710 | 696,612 | +5,339 | 0.00% | 10,247,157 |
| 2009-05-27 | 2009-05-25 | 15.904 | 691,273 | +45,855 | 0.00% | 10,994,081 |
| 2009-05-26 | 2009-05-22 | 15.838 | 645,418 | +28,219 | 0.00% | 10,222,029 |
| 2009-05-25 | 2009-05-21 | 15.871 | 617,199 | +3,924 | 0.00% | 9,795,550 |
| 2009-05-22 | 2009-05-20 | 15.937 | 613,275 | -604 | 0.00% | 9,773,913 |
| 2009-05-21 | 2009-05-19 | 16.037 | 613,879 | -3,924 | 0.00% | 9,844,559 |
| 2009-05-20 | 2009-05-18 | 15.772 | 617,803 | -12,072 | 0.00% | 9,743,726 |
| 2009-05-19 | 2009-05-15 | 15.407 | 629,875 | -7,545 | 0.00% | 9,704,551 |
| 2009-05-18 | 2009-05-14 | 14.877 | 637,420 | +5,131 | 0.00% | 9,482,878 |
| 2009-05-15 | 2009-05-13 | 15.241 | 632,289 | -1,208 | 0.00% | 9,636,994 |
| 2009-05-14 | 2009-05-12 | 15.341 | 633,497 | +3,018 | 0.00% | 9,718,375 |
| 2009-05-13 | 2009-05-11 | 15.606 | 630,479 | +906 | 0.00% | 9,839,197 |
| 2009-05-12 | 2009-05-08 | 15.904 | 629,573 | +1,509 | 0.00% | 10,012,798 |
| 2009-05-11 | 2009-05-07 | 15.904 | 628,064 | -3,924 | 0.00% | 9,988,799 |
| 2009-05-08 | 2009-05-06 | 15.639 | 631,988 | -5,734 | 0.00% | 9,883,686 |
| 2009-05-07 | 2009-05-05 | 15.208 | 637,722 | -604 | 0.00% | 9,698,670 |
| 2009-05-06 | 2009-05-04 | 15.473 | 638,326 | -7,847 | 0.00% | 9,877,056 |
| 2009-05-05 | 2009-04-30 | 14.778 | 646,173 | -17,505 | 0.00% | 9,548,866 |
| 2009-05-04 | 2009-04-29 | 14.281 | 663,678 | -14,788 | 0.00% | 9,477,697 |
| 2009-04-30 | 2009-04-28 | 13.651 | 678,466 | +5,432 | 0.00% | 9,261,758 |
| 2009-04-28 | 2009-04-24 | 14.148 | 673,034 | +3,018 | 0.00% | 9,522,106 |
| 2009-04-27 | 2009-04-23 | 14.512 | 670,016 | -13,581 | 0.00% | 9,723,607 |
| 2009-04-24 | 2009-04-22 | 14.115 | 683,597 | +6,338 | 0.00% | 9,648,901 |
| 2009-04-23 | 2009-04-21 | 14.612 | 677,259 | -1,811 | 0.00% | 9,896,041 |
| 2009-04-22 | 2009-04-20 | 14.910 | 679,070 | -6,640 | 0.00% | 10,125,003 |
| 2009-04-21 | 2009-04-17 | 14.811 | 685,710 | -2,716 | 0.00% | 10,155,846 |
| 2009-04-20 | 2009-04-16 | 14.678 | 688,426 | +3,018 | 0.00% | 10,104,832 |
| 2009-04-17 | 2009-04-15 | 14.744 | 685,408 | -12,072 | 0.00% | 10,105,954 |
| 2009-04-16 | 2009-04-14 | 14.877 | 697,480 | -10,563 | 0.00% | 10,376,388 |
| 2009-04-15 | 2009-04-09 | 14.446 | 708,043 | -18,109 | 0.00% | 10,228,554 |
| 2009-04-14 | 2009-04-08 | 14.181 | 726,152 | +6,036 | 0.00% | 10,297,681 |
| 2009-04-09 | 2009-04-07 | 14.115 | 720,116 | -3,018 | 0.00% | 10,164,363 |
| 2009-04-08 | 2009-04-06 | 13.883 | 723,134 | -13,581 | 0.00% | 10,039,242 |
| 2009-04-07 | 2009-04-03 | 13.485 | 736,715 | +8,450 | 0.00% | 9,934,867 |
| 2009-04-06 | 2009-04-02 | 13.618 | 728,265 | -23,541 | 0.00% | 9,917,435 |
| 2009-04-03 | 2009-04-01 | 13.154 | 751,806 | +3,018 | 0.00% | 9,889,274 |
| 2009-04-02 | 2009-03-31 | 13.353 | 748,788 | +9,658 | 0.00% | 9,998,435 |
| 2009-04-01 | 2009-03-30 | 13.021 | 739,130 | -46,478 | 0.00% | 9,624,574 |
| 2009-03-31 | 2009-03-27 | 13.883 | 785,608 | -57,042 | 0.00% | 10,906,566 |
| 2009-03-30 | 2009-03-26 | 13.618 | 842,650 | -48,591 | 0.00% | 11,475,118 |
| 2009-03-27 | 2009-03-25 | 11.862 | 891,241 | -12,073 | 0.00% | 10,571,736 |
| 2009-03-26 | 2009-03-24 | 11.729 | 903,314 | -9,054 | 0.00% | 10,595,223 |
| 2009-03-25 | 2009-03-23 | 11.663 | 912,368 | -5,734 | 0.00% | 10,640,960 |
| 2009-03-23 | 2009-03-19 | 11.597 | 918,102 | -3,320 | 0.00% | 10,646,996 |
| 2009-03-20 | 2009-03-18 | 11.597 | 921,422 | -18,109 | 0.00% | 10,685,497 |
| 2009-03-19 | 2009-03-17 | 11.431 | 939,531 | -31,690 | 0.00% | 10,739,853 |
| 2009-03-18 | 2009-03-16 | 11.431 | 971,221 | -4,225 | 0.00% | 11,102,104 |
| 2009-03-17 | 2009-03-13 | 11.100 | 975,446 | -26,257 | 0.00% | 10,827,200 |
| 2009-03-16 | 2009-03-12 | 10.570 | 1,001,703 | +1,509 | 0.00% | 10,587,606 |
| 2009-03-13 | 2009-03-11 | 10.802 | 1,000,194 | -6,338 | 0.00% | 10,803,636 |
| 2009-03-12 | 2009-03-10 | 10.636 | 1,006,532 | -3,018 | 0.00% | 10,705,347 |
| 2009-03-11 | 2009-03-09 | 10.470 | 1,009,550 | -9,356 | 0.00% | 10,570,196 |
| 2009-03-10 | 2009-03-06 | 10.271 | 1,018,906 | -3,622 | 0.00% | 10,465,595 |
| 2009-03-09 | 2009-03-05 | 10.570 | 1,022,528 | +7,847 | 0.00% | 10,807,718 |
| 2009-03-06 | 2009-03-04 | 10.536 | 1,014,681 | +62,474 | 0.00% | 10,691,158 |
| 2009-03-05 | 2009-03-03 | 10.039 | 952,207 | +11,167 | 0.00% | 9,559,653 |
| 2009-03-04 | 2009-03-02 | 10.205 | 941,040 | +9,356 | 0.00% | 9,603,442 |
| 2009-03-03 | 2009-02-27 | 10.536 | 931,684 | +9,960 | 0.00% | 9,816,663 |
| 2009-03-02 | 2009-02-26 | 10.768 | 921,724 | +6,036 | 0.00% | 9,925,500 |
| 2009-02-27 | 2009-02-25 | 10.901 | 915,688 | +3,018 | 0.00% | 9,981,861 |
| 2009-02-26 | 2009-02-24 | 10.735 | 912,670 | +4,829 | 0.00% | 9,797,762 |
| 2009-02-25 | 2009-02-23 | 11.067 | 907,841 | +4,527 | 0.00% | 10,046,722 |
| 2009-02-24 | 2009-02-20 | 10.802 | 903,314 | +13,582 | 0.00% | 9,757,183 |
| 2009-02-23 | 2009-02-19 | 11.100 | 889,732 | +7,545 | 0.00% | 9,875,797 |
| 2009-02-20 | 2009-02-18 | 11.166 | 882,187 | +3,622 | 0.00% | 9,850,509 |
| 2009-02-19 | 2009-02-17 | 11.166 | 878,565 | +16,599 | 0.00% | 9,810,066 |
| 2009-02-18 | 2009-02-16 | 11.796 | 861,966 | -3,018 | 0.00% | 10,167,361 |
| 2009-02-17 | 2009-02-13 | 11.829 | 864,984 | -15,090 | 0.00% | 10,231,620 |
| 2009-02-16 | 2009-02-12 | 11.464 | 880,074 | +6,036 | 0.00% | 10,089,355 |
| 2009-02-13 | 2009-02-11 | 11.829 | 874,038 | +9,054 | 0.00% | 10,338,717 |
| 2009-02-12 | 2009-02-10 | 12.193 | 864,984 | -3,018 | 0.00% | 10,546,880 |
| 2009-02-11 | 2009-02-09 | 12.061 | 868,002 | -9,054 | 0.00% | 10,468,639 |
| 2009-02-10 | 2009-02-06 | 12.094 | 877,056 | -11,469 | 0.00% | 10,606,896 |
| 2009-02-09 | 2009-02-05 | 11.564 | 888,525 | -30,181 | 0.00% | 10,274,559 |
| 2009-02-06 | 2009-02-04 | 11.133 | 918,706 | -905 | 0.00% | 10,227,841 |
| 2009-02-04 | 2009-02-02 | 10.901 | 919,611 | +905 | 0.00% | 10,024,626 |
| 2009-02-02 | 2009-01-29 | 11.199 | 918,706 | -9,658 | 0.00% | 10,288,721 |
| 2009-01-30 | 2009-01-23 | 10.735 | 928,364 | +3,018 | 0.00% | 9,966,242 |
| 2009-01-29 | 2009-01-22 | 10.702 | 925,346 | +6,036 | 0.00% | 9,903,183 |
| 2009-01-23 | 2009-01-21 | 10.536 | 919,310 | +11,469 | 0.00% | 9,686,285 |
| 2009-01-22 | 2009-01-20 | 10.901 | 907,841 | +6,036 | 0.00% | 9,896,322 |
| 2009-01-21 | 2009-01-19 | 11.431 | 901,805 | -94,768 | 0.00% | 10,308,604 |
| 2009-01-20 | 2009-01-16 | 11.398 | 996,573 | +88,732 | 0.00% | 11,358,884 |
| 2009-01-19 | 2009-01-15 | 11.000 | 907,841 | +17,203 | 0.00% | 9,986,562 |
| 2009-01-16 | 2009-01-14 | 11.166 | 890,638 | +15,996 | 0.00% | 9,944,873 |
| 2009-01-15 | 2009-01-13 | 11.299 | 874,642 | +20,221 | 0.00% | 9,882,181 |
| 2009-01-14 | 2009-01-12 | 11.464 | 854,421 | +17,505 | 0.00% | 9,795,264 |
| 2009-01-13 | 2009-01-09 | 12.094 | 836,916 | -905 | 0.00% | 10,121,453 |
| 2009-01-12 | 2009-01-08 | 12.226 | 837,821 | +96,579 | 0.00% | 10,243,438 |
| 2009-01-09 | 2009-01-07 | 13.121 | 741,242 | +44,667 | 0.00% | 9,725,755 |
| 2009-01-08 | 2009-01-06 | 14.148 | 696,575 | -9,054 | 0.00% | 9,855,164 |
| 2009-01-06 | 2009-01-02 | 14.247 | 705,629 | -15,694 | 0.00% | 10,053,401 |
| 2009-01-05 | 2008-12-31 | 13.518 | 721,323 | +2,716 | 0.00% | 9,751,200 |
| 2009-01-02 | 2008-12-29 | 13.717 | 718,607 | -3,018 | 0.00% | 9,857,344 |
| 2008-12-30 | 2008-12-24 | 13.717 | 721,625 | +15,091 | 0.00% | 9,898,743 |
| 2008-12-29 | 2008-12-22 | 14.247 | 706,534 | +603 | 0.00% | 10,066,295 |
| 2008-12-23 | 2008-12-19 | 14.512 | 705,931 | +3,924 | 0.00% | 10,244,824 |
| 2008-12-22 | 2008-12-18 | 14.645 | 702,007 | -19,618 | 0.00% | 10,280,916 |
| 2008-12-19 | 2008-12-17 | 14.247 | 721,625 | +10,563 | 0.00% | 10,281,303 |
| 2008-12-17 | 2008-12-15 | 14.082 | 711,062 | +4,528 | 0.00% | 10,013,007 |
| 2008-12-16 | 2008-12-12 | 14.148 | 706,534 | +3,018 | 0.00% | 9,996,065 |
| 2008-12-15 | 2008-12-11 | 14.744 | 703,516 | -7,546 | 0.00% | 10,372,946 |
| 2008-12-12 | 2008-12-10 | 14.778 | 711,062 | -13,581 | 0.00% | 10,507,767 |
| 2008-12-11 | 2008-12-09 | 13.949 | 724,643 | +12,374 | 0.00% | 10,108,211 |
| 2008-12-10 | 2008-12-08 | 14.479 | 712,269 | -17,505 | 0.00% | 10,313,204 |
| 2008-12-09 | 2008-12-05 | 13.485 | 729,774 | -7,847 | 0.00% | 9,841,265 |
| 2008-12-08 | 2008-12-04 | 13.253 | 737,621 | -18,410 | 0.00% | 9,776,004 |
| 2008-12-05 | 2008-12-03 | 12.955 | 756,031 | -32,897 | 0.00% | 9,794,550 |
| 2008-12-03 | 2008-12-01 | 13.088 | 788,928 | -3,622 | 0.00% | 10,325,298 |
| 2008-12-02 | 2008-11-28 | 12.591 | 792,550 | -37,424 | 0.00% | 9,978,802 |
| 2008-12-01 | 2008-11-27 | 12.657 | 829,974 | -45,875 | 0.00% | 10,504,998 |
| 2008-11-28 | 2008-11-26 | 12.458 | 875,849 | -12,978 | 0.00% | 10,911,519 |
| 2008-11-27 | 2008-11-25 | 12.127 | 888,827 | -73,943 | 0.00% | 10,778,701 |
| 2008-11-26 | 2008-11-24 | 11.100 | 962,770 | +30,181 | 0.00% | 10,686,500 |
| 2008-11-25 | 2008-11-21 | 11.100 | 932,589 | -7,244 | 0.00% | 10,351,498 |
| 2008-11-24 | 2008-11-20 | 10.868 | 939,833 | +38,028 | 0.00% | 10,213,925 |
| 2008-11-21 | 2008-11-19 | 11.564 | 901,805 | +19,920 | 0.00% | 10,428,124 |
| 2008-11-20 | 2008-11-18 | 11.928 | 881,885 | +36,217 | 0.00% | 10,519,197 |
| 2008-11-19 | 2008-11-17 | 12.259 | 845,668 | -211,266 | 0.00% | 10,367,397 |
| 2008-11-18 | 2008-11-14 | 12.425 | 1,056,934 | +6,338 | 0.00% | 13,132,495 |
| 2008-11-17 | 2008-11-13 | 12.193 | 1,050,596 | +23,843 | 0.00% | 12,810,075 |
| 2008-11-14 | 2008-11-12 | 12.690 | 1,026,753 | -9,658 | 0.00% | 13,029,654 |
| 2008-11-13 | 2008-11-11 | 12.756 | 1,036,411 | -15,091 | 0.00% | 13,220,895 |
| 2008-11-12 | 2008-11-10 | 13.055 | 1,051,502 | -27,766 | 0.00% | 13,726,962 |
| 2008-11-11 | 2008-11-07 | 12.326 | 1,079,268 | -99,597 | 0.00% | 13,302,717 |
| 2008-11-10 | 2008-11-06 | 11.961 | 1,178,865 | +115,894 | 0.00% | 14,100,658 |
| 2008-11-07 | 2008-11-05 | 13.055 | 1,062,971 | +2,717 | 0.00% | 13,876,686 |
| 2008-11-06 | 2008-11-04 | 12.591 | 1,060,254 | -10,865 | 0.00% | 13,349,397 |
| 2008-11-05 | 2008-11-03 | 12.326 | 1,071,119 | -7,244 | 0.00% | 13,202,275 |
| 2008-11-04 | 2008-10-31 | 11.729 | 1,078,363 | -12,978 | 0.00% | 12,648,422 |
| 2008-11-03 | 2008-10-30 | 12.094 | 1,091,341 | -89,335 | 0.00% | 13,198,405 |
| 2008-10-31 | 2008-10-29 | 10.702 | 1,180,676 | +19,919 | 0.00% | 12,635,760 |
| 2008-10-30 | 2008-10-28 | 10.802 | 1,160,757 | -62,172 | 0.00% | 12,537,964 |
| 2008-10-29 | 2008-10-27 | 9.277 | 1,222,929 | +5,734 | 0.00% | 11,345,598 |
| 2008-10-28 | 2008-10-24 | 10.437 | 1,217,195 | +35,915 | 0.00% | 12,703,952 |
| 2008-10-27 | 2008-10-23 | 11.265 | 1,181,280 | -3,018 | 0.00% | 13,307,605 |
| 2008-10-24 | 2008-10-22 | 11.729 | 1,184,298 | +59,457 | 0.00% | 13,890,964 |
| 2008-10-23 | 2008-10-21 | 12.425 | 1,124,841 | -16,298 | 0.00% | 13,976,246 |
| 2008-10-22 | 2008-10-20 | 12.856 | 1,141,139 | -30,785 | 0.00% | 14,670,280 |
| 2008-10-21 | 2008-10-17 | 11.961 | 1,171,924 | +43,159 | 0.00% | 14,017,636 |
| 2008-10-20 | 2008-10-16 | 12.624 | 1,128,765 | +69,416 | 0.00% | 14,249,402 |
| 2008-10-17 | 2008-10-15 | 13.750 | 1,059,349 | +3,018 | 0.00% | 14,566,502 |
| 2008-10-16 | 2008-10-14 | 14.612 | 1,056,331 | +9,960 | 0.00% | 15,435,004 |
| 2008-10-15 | 2008-10-13 | 14.181 | 1,046,371 | -78,772 | 0.00% | 14,838,759 |
| 2008-10-14 | 2008-10-10 | 12.425 | 1,125,143 | +52,816 | 0.00% | 13,979,998 |
| 2008-10-13 | 2008-10-09 | 13.419 | 1,072,327 | -17,203 | 0.00% | 14,389,655 |
| 2008-10-10 | 2008-10-08 | 12.591 | 1,089,530 | -302 | 0.00% | 13,718,003 |
| 2008-10-09 | 2008-10-06 | 13.684 | 1,089,832 | +17,204 | 0.00% | 14,913,436 |
| 2008-10-08 | 2008-10-03 | 14.446 | 1,072,628 | +9,054 | 0.00% | 15,495,434 |
| 2008-10-06 | 2008-10-02 | 15.010 | 1,063,574 | +15,090 | 0.00% | 15,963,717 |
| 2008-10-03 | 2008-09-30 | 15.175 | 1,048,484 | +4,226 | 0.00% | 15,910,924 |
| 2008-10-02 | 2008-09-29 | 14.943 | 1,044,258 | +12,072 | 0.00% | 15,604,594 |
| 2008-09-30 | 2008-09-26 | 15.705 | 1,032,186 | -3,924 | 0.00% | 16,210,799 |
| 2008-09-29 | 2008-09-25 | 15.507 | 1,036,110 | +2,415 | 0.00% | 16,066,447 |
| 2008-09-26 | 2008-09-24 | 15.573 | 1,033,695 | -6,036 | 0.00% | 16,097,498 |
| 2008-09-25 | 2008-09-23 | 15.440 | 1,039,731 | +6,338 | 0.00% | 16,053,696 |
| 2008-09-24 | 2008-09-22 | 16.070 | 1,033,393 | -12,978 | 0.00% | 16,606,395 |
| 2008-09-23 | 2008-09-19 | 15.473 | 1,046,371 | +41,348 | 0.00% | 16,190,889 |
| 2008-09-22 | 2008-09-18 | 13.320 | 1,005,023 | +7,545 | 0.00% | 13,386,596 |
| 2008-09-19 | 2008-09-17 | 13.287 | 997,478 | +10,563 | 0.00% | 13,253,049 |
| 2008-09-18 | 2008-09-16 | 14.744 | 986,915 | -16,599 | 0.00% | 14,551,504 |
| 2008-09-17 | 2008-09-12 | 15.904 | 1,003,514 | -19,014 | 0.00% | 15,959,996 |
| 2008-09-16 | 2008-09-11 | 16.235 | 1,022,528 | +22,937 | 0.00% | 16,601,197 |
| 2008-09-12 | 2008-09-10 | 16.799 | 999,591 | +9,055 | 0.00% | 16,791,845 |
| 2008-09-11 | 2008-09-09 | 17.329 | 990,536 | +1,810 | 0.00% | 17,164,852 |
| 2008-09-10 | 2008-09-08 | 17.495 | 988,726 | -37,726 | 0.00% | 17,297,287 |
| 2008-09-09 | 2008-09-05 | 16.865 | 1,026,452 | +16,600 | 0.00% | 17,311,095 |
| 2008-09-08 | 2008-09-04 | 17.163 | 1,009,852 | +1,509 | 0.00% | 17,332,276 |
| 2008-09-05 | 2008-09-03 | 17.196 | 1,008,343 | +7,545 | 0.00% | 17,339,787 |
| 2008-09-04 | 2008-09-02 | 17.726 | 1,000,798 | +6,942 | 0.00% | 17,740,601 |
| 2008-09-03 | 2008-09-01 | 17.793 | 993,856 | -3,018 | 0.00% | 17,683,404 |
| 2008-09-02 | 2008-08-29 | 17.925 | 996,874 | -2,113 | 0.00% | 17,869,222 |
| 2008-08-29 | 2008-08-27 | 18.091 | 998,987 | -604 | 0.00% | 18,072,598 |
| 2008-08-27 | 2008-08-25 | 17.693 | 999,591 | +13,883 | 0.00% | 17,686,085 |
| 2008-08-25 | 2008-08-20 | 17.329 | 985,708 | -3,018 | 0.00% | 17,081,189 |
| 2008-08-21 | 2008-08-19 | 16.832 | 988,726 | +6,942 | 0.00% | 16,642,087 |
| 2008-08-20 | 2008-08-18 | 16.998 | 981,784 | +2,414 | 0.00% | 16,687,890 |
| 2008-08-18 | 2008-08-14 | 17.229 | 979,370 | -3,018 | 0.00% | 16,874,008 |
| 2008-08-15 | 2008-08-13 | 17.395 | 982,388 | +15,393 | 0.00% | 17,088,757 |
| 2008-08-14 | 2008-08-12 | 18.389 | 966,995 | +1,509 | 0.00% | 17,782,193 |
| 2008-08-13 | 2008-08-11 | 18.919 | 965,486 | -4,527 | 0.00% | 18,266,284 |
| 2008-08-12 | 2008-08-08 | 18.986 | 970,013 | +6,036 | 0.00% | 18,416,212 |
| 2008-08-11 | 2008-08-07 | 19.184 | 963,977 | -17,807 | 0.00% | 18,493,255 |
| 2008-08-08 | 2008-08-05 | 19.019 | 981,784 | +36,217 | 0.00% | 18,672,220 |
| 2008-08-07 | 2008-08-04 | 19.251 | 945,567 | +10,563 | 0.00% | 18,202,731 |
| 2008-08-05 | 2008-08-01 | 19.549 | 935,004 | +2,415 | 0.00% | 18,278,207 |
| 2008-08-04 | 2008-07-31 | 19.549 | 932,589 | -906 | 0.00% | 18,230,997 |
| 2008-08-01 | 2008-07-30 | 19.516 | 933,495 | -28,671 | 0.00% | 18,217,778 |
| 2008-07-31 | 2008-07-29 | 18.754 | 962,166 | +24,144 | 0.00% | 18,044,072 |
| 2008-07-30 | 2008-07-28 | 19.085 | 938,022 | +604 | 0.00% | 17,902,085 |
| 2008-07-28 | 2008-07-24 | 19.383 | 937,418 | -16,901 | 0.00% | 18,170,098 |
| 2008-07-25 | 2008-07-23 | 19.449 | 954,319 | -23,240 | 0.00% | 18,560,932 |
| 2008-07-24 | 2008-07-22 | 18.886 | 977,559 | -2,716 | 0.00% | 18,462,306 |
| 2008-07-23 | 2008-07-21 | 18.820 | 980,275 | -3,018 | 0.00% | 18,448,641 |
| 2008-07-22 | 2008-07-18 | 18.389 | 983,293 | -1,207 | 0.00% | 18,081,899 |
| 2008-07-21 | 2008-07-17 | 18.124 | 984,500 | -1,811 | 0.00% | 17,843,135 |
| 2008-07-18 | 2008-07-16 | 17.660 | 986,311 | +1,811 | 0.00% | 17,418,438 |
| 2008-07-17 | 2008-07-15 | 17.561 | 984,500 | +603 | 0.00% | 17,288,595 |
| 2008-07-16 | 2008-07-14 | 18.356 | 983,897 | -603 | 0.00% | 18,060,406 |
| 2008-07-15 | 2008-07-11 | 18.455 | 984,500 | +603 | 0.00% | 18,169,335 |
| 2008-07-11 | 2008-07-09 | 17.892 | 983,897 | -4,527 | 0.00% | 17,604,006 |
| 2008-07-10 | 2008-07-08 | 17.031 | 988,424 | +3,018 | 0.00% | 16,833,504 |
| 2008-07-09 | 2008-07-07 | 17.594 | 985,406 | -1,509 | 0.00% | 17,337,155 |
| 2008-07-08 | 2008-07-04 | 16.931 | 986,915 | -68,812 | 0.00% | 16,709,704 |
| 2008-07-07 | 2008-07-03 | 16.600 | 1,055,727 | +3,018 | 0.00% | 17,524,978 |
| 2008-07-04 | 2008-07-02 | 17.296 | 1,052,709 | +10,563 | 0.00% | 18,207,359 |
| 2008-07-02 | 2008-06-27 | 17.760 | 1,042,146 | +6,036 | 0.00% | 18,508,085 |
| 2008-06-30 | 2008-06-26 | 18.091 | 1,036,110 | +604 | 0.00% | 18,744,188 |
| 2008-06-26 | 2008-06-24 | 18.025 | 1,035,506 | -604 | 0.00% | 18,664,641 |
| 2008-06-24 | 2008-06-20 | 17.992 | 1,036,110 | +6,037 | 0.00% | 18,641,198 |
| 2008-06-20 | 2008-06-18 | 18.489 | 1,030,073 | -13,582 | 0.00% | 19,044,533 |
| 2008-06-19 | 2008-06-17 | 18.190 | 1,043,655 | +604 | 0.00% | 18,984,424 |
| 2008-06-18 | 2008-06-16 | 18.223 | 1,043,051 | -604 | 0.00% | 19,007,997 |
| 2008-06-16 | 2008-06-12 | 17.992 | 1,043,655 | -4,829 | 0.00% | 18,776,944 |
| 2008-06-13 | 2008-06-11 | 18.190 | 1,048,484 | +1,208 | 0.00% | 19,072,265 |
| 2008-06-12 | 2008-06-10 | 18.058 | 1,047,276 | +30,784 | 0.00% | 18,911,491 |
| 2008-06-11 | 2008-06-06 | 19.958 | 1,016,492 | +19,014 | 0.00% | 20,286,995 |
| 2008-06-10 | 2008-06-05 | 19.686 | 997,478 | +24,824 | 0.00% | 19,636,205 |
| 2008-06-06 | 2008-06-04 | 19.516 | 972,654 | +5,294 | 0.00% | 18,982,173 |
| 2008-06-05 | 2008-06-03 | 19.652 | 967,360 | +5,000 | 0.00% | 19,010,416 |
| 2008-05-29 | 2008-05-27 | 19.550 | 962,360 | -883 | 0.00% | 18,813,997 |
| 2008-05-28 | 2008-05-26 | 19.380 | 963,243 | +6,765 | 0.00% | 18,667,509 |
| 2008-05-27 | 2008-05-23 | 19.788 | 956,478 | +19,412 | 0.00% | 18,926,645 |
| 2008-05-26 | 2008-05-22 | 20.060 | 937,066 | +7,647 | 0.00% | 18,797,403 |
| 2008-05-23 | 2008-05-21 | 20.536 | 929,419 | -7,353 | 0.00% | 19,086,405 |
| 2008-05-22 | 2008-05-20 | 20.298 | 936,772 | +9,706 | 0.00% | 19,014,455 |
| 2008-05-21 | 2008-05-19 | 20.876 | 927,066 | -882 | 0.00% | 19,353,285 |
| 2008-05-20 | 2008-05-16 | 20.740 | 927,948 | +294 | 0.00% | 19,245,497 |
| 2008-05-15 | 2008-05-13 | 20.740 | 927,654 | -20,000 | 0.00% | 19,239,400 |
| 2008-05-14 | 2008-05-09 | 20.094 | 947,654 | -2,059 | 0.00% | 19,042,017 |
| 2008-05-13 | 2008-05-08 | 20.434 | 949,713 | -2,059 | 0.00% | 19,406,290 |
| 2008-05-09 | 2008-05-07 | 20.740 | 951,772 | +883 | 0.00% | 19,739,603 |
| 2008-05-08 | 2008-05-06 | 21.080 | 950,889 | +588 | 0.00% | 20,044,590 |
| 2008-05-07 | 2008-05-05 | 20.978 | 950,301 | +5,588 | 0.00% | 19,935,265 |
| 2008-05-06 | 2008-05-02 | 21.386 | 944,713 | -4,706 | 0.00% | 20,203,481 |
| 2008-05-05 | 2008-04-30 | 20.978 | 949,419 | -2,353 | 0.00% | 19,916,762 |
| 2008-05-02 | 2008-04-29 | 21.012 | 951,772 | -588 | 0.00% | 19,998,483 |
| 2008-04-30 | 2008-04-28 | 21.080 | 952,360 | -33,824 | 0.00% | 20,075,598 |
| 2008-04-29 | 2008-04-25 | 20.910 | 986,184 | +27,059 | 0.00% | 20,620,953 |
| 2008-04-28 | 2008-04-24 | 21.046 | 959,125 | -17,059 | 0.00% | 20,185,593 |
| 2008-04-25 | 2008-04-23 | 20.910 | 976,184 | -294 | 0.00% | 20,411,854 |
| 2008-04-24 | 2008-04-22 | 20.808 | 976,478 | -1,765 | 0.00% | 20,318,402 |
| 2008-04-23 | 2008-04-21 | 20.332 | 978,243 | -5,882 | 0.00% | 19,889,488 |
| 2008-04-22 | 2008-04-18 | 19.958 | 984,125 | -882 | 0.00% | 19,641,019 |
| 2008-04-17 | 2008-04-15 | 19.720 | 985,007 | -1,471 | 0.00% | 19,424,192 |
| 2008-04-16 | 2008-04-14 | 19.686 | 986,478 | +10,882 | 0.00% | 19,419,660 |
| 2008-04-15 | 2008-04-11 | 20.910 | 975,596 | -54,706 | 0.00% | 20,399,559 |
| 2008-04-14 | 2008-04-10 | 20.332 | 1,030,302 | -15,588 | 0.00% | 20,947,943 |
| 2008-04-11 | 2008-04-09 | 20.026 | 1,045,890 | -4,118 | 0.00% | 20,944,836 |
| 2008-04-10 | 2008-04-08 | 19.924 | 1,050,008 | +4,412 | 0.00% | 20,920,203 |
| 2008-04-09 | 2008-04-07 | 20.060 | 1,045,596 | -3,824 | 0.00% | 20,974,499 |
| 2008-04-08 | 2008-04-03 | 19.992 | 1,049,420 | -24,117 | 0.00% | 20,979,847 |
| 2008-04-07 | 2008-04-02 | 19.754 | 1,073,537 | -78,825 | 0.00% | 21,206,491 |
| 2008-04-03 | 2008-04-01 | 18.836 | 1,152,362 | -1,470 | 0.00% | 21,705,728 |
| 2008-04-02 | 2008-03-31 | 18.428 | 1,153,832 | +1,470 | 0.00% | 21,262,657 |
| 2008-04-01 | 2008-03-28 | 18.938 | 1,152,362 | -20,294 | 0.00% | 21,823,268 |
| 2008-03-31 | 2008-03-27 | 18.428 | 1,172,656 | -2,059 | 0.00% | 21,609,543 |
| 2008-03-28 | 2008-03-26 | 18.190 | 1,174,715 | -882 | 0.00% | 21,367,906 |
| 2008-03-27 | 2008-03-25 | 17.680 | 1,175,597 | -12,059 | 0.00% | 20,784,399 |
| 2008-03-26 | 2008-03-20 | 16.286 | 1,187,656 | +4,118 | 0.00% | 19,342,021 |
| 2008-03-25 | 2008-03-19 | 16.762 | 1,183,538 | -6,177 | 0.00% | 19,838,315 |
| 2008-03-19 | 2008-03-17 | 15.810 | 1,189,715 | +7,941 | 0.00% | 18,809,253 |
| 2008-03-18 | 2008-03-14 | 16.728 | 1,181,774 | +3,236 | 0.00% | 19,768,567 |
| 2008-03-17 | 2008-03-13 | 16.898 | 1,178,538 | +3,823 | 0.00% | 19,914,786 |
| 2008-03-14 | 2008-03-12 | 17.884 | 1,174,715 | -13,823 | 0.00% | 21,008,446 |
| 2008-03-13 | 2008-03-11 | 17.476 | 1,188,538 | +588 | 0.00% | 20,770,734 |
| 2008-03-12 | 2008-03-10 | 17.272 | 1,187,950 | +4,412 | 0.00% | 20,518,119 |
| 2008-03-11 | 2008-03-07 | 17.340 | 1,183,538 | +11,765 | 0.00% | 20,522,395 |
| 2008-03-10 | 2008-03-06 | 17.782 | 1,171,773 | -8,824 | 0.00% | 20,836,311 |
| 2008-03-06 | 2008-03-04 | 17.680 | 1,180,597 | +6,176 | 0.00% | 20,872,798 |
| 2008-03-05 | 2008-03-03 | 18.088 | 1,174,421 | +14,412 | 0.00% | 21,242,768 |
| 2008-03-04 | 2008-02-29 | 18.836 | 1,160,009 | -2,647 | 0.00% | 21,849,766 |
| 2008-03-03 | 2008-02-28 | 18.462 | 1,162,656 | -7,647 | 0.00% | 21,464,794 |
| 2008-02-29 | 2008-02-27 | 18.394 | 1,170,303 | -17,353 | 0.00% | 21,526,392 |
| 2008-02-27 | 2008-02-25 | 17.476 | 1,187,656 | +2,941 | 0.00% | 20,755,321 |
| 2008-02-26 | 2008-02-22 | 17.646 | 1,184,715 | -2,941 | 0.00% | 20,905,324 |
| 2008-02-25 | 2008-02-21 | 17.748 | 1,187,656 | +5,882 | 0.00% | 21,078,361 |
| 2008-02-21 | 2008-02-19 | 18.292 | 1,181,774 | -13,235 | 0.00% | 21,616,848 |
| 2008-02-19 | 2008-02-15 | 17.884 | 1,195,009 | -5,882 | 0.00% | 21,371,381 |
| 2008-02-18 | 2008-02-14 | 17.680 | 1,200,891 | -43,236 | 0.00% | 21,231,594 |
| 2008-02-15 | 2008-02-13 | 16.728 | 1,244,127 | -11,765 | 0.01% | 20,811,600 |
| 2008-02-14 | 2008-02-12 | 16.150 | 1,255,892 | +1,471 | 0.01% | 20,282,504 |
| 2008-02-12 | 2008-02-06 | 16.558 | 1,254,421 | +40,882 | 0.01% | 20,770,547 |
| 2008-02-11 | 2008-02-04 | 17.952 | 1,213,539 | -5,588 | 0.00% | 21,785,289 |
| 2008-02-05 | 2008-02-01 | 17.272 | 1,219,127 | -10,294 | 0.00% | 21,056,604 |
| 2008-02-04 | 2008-01-31 | 15.742 | 1,229,421 | +294 | 0.01% | 19,353,400 |
| 2008-02-01 | 2008-01-30 | 15.946 | 1,229,127 | +12,353 | 0.01% | 19,599,512 |
| 2008-01-30 | 2008-01-28 | 16.728 | 1,216,774 | +10,588 | 0.00% | 20,354,043 |
| 2008-01-29 | 2008-01-25 | 17.680 | 1,206,186 | -18,529 | 0.00% | 21,325,209 |
| 2008-01-28 | 2008-01-24 | 16.354 | 1,224,715 | -20,588 | 0.01% | 20,028,839 |
| 2008-01-25 | 2008-01-23 | 16.728 | 1,245,303 | +1,470 | 0.01% | 20,831,272 |
| 2008-01-24 | 2008-01-22 | 15.062 | 1,243,833 | +883 | 0.01% | 18,734,472 |
| 2008-01-23 | 2008-01-21 | 16.524 | 1,242,950 | +17,647 | 0.01% | 20,538,352 |
| 2008-01-22 | 2008-01-18 | 17.918 | 1,225,303 | -11,765 | 0.01% | 21,954,815 |
| 2008-01-18 | 2008-01-16 | 16.456 | 1,237,068 | +17,353 | 0.01% | 20,357,038 |
| 2008-01-17 | 2008-01-15 | 17.408 | 1,219,715 | +14,706 | 0.00% | 21,232,640 |
| 2008-01-16 | 2008-01-14 | 17.816 | 1,205,009 | +4,412 | 0.00% | 21,468,279 |
| 2008-01-11 | 2008-01-09 | 18.598 | 1,200,597 | -2,353 | 0.00% | 22,328,536 |
| 2008-01-10 | 2008-01-08 | 18.020 | 1,202,950 | -1,471 | 0.00% | 21,676,996 |
| 2008-01-09 | 2008-01-07 | 17.918 | 1,204,421 | +4,706 | 0.00% | 21,580,654 |
| 2008-01-08 | 2008-01-04 | 18.054 | 1,199,715 | +8,530 | 0.00% | 21,659,492 |
| 2008-01-07 | 2008-01-03 | 17.748 | 1,191,185 | +25,000 | 0.00% | 21,140,993 |
| 2008-01-04 | 2008-01-02 | 18.938 | 1,166,185 | +2,941 | 0.00% | 22,085,046 |
| 2008-01-03 | 2007-12-31 | 19.040 | 1,163,244 | +4,412 | 0.00% | 22,148,000 |
| 2007-12-28 | 2007-12-24 | 19.618 | 1,158,832 | -1,471 | 0.00% | 22,733,796 |
| 2007-12-27 | 2007-12-20 | 18.972 | 1,160,303 | -1,470 | 0.00% | 22,013,103 |
| 2007-12-21 | 2007-12-19 | 18.836 | 1,161,773 | +1,764 | 0.00% | 21,882,992 |
| 2007-12-20 | 2007-12-18 | 18.700 | 1,160,009 | -28,823 | 0.00% | 21,692,006 |
| 2007-12-18 | 2007-12-14 | 19.448 | 1,188,832 | +98,824 | 0.00% | 23,120,231 |
| 2007-12-17 | 2007-12-13 | 20.128 | 1,090,008 | +33,235 | 0.00% | 21,939,517 |
| 2007-12-14 | 2007-12-12 | 20.570 | 1,056,773 | +47,648 | 0.00% | 21,737,658 |
| 2007-12-13 | 2007-12-11 | 21.012 | 1,009,125 | +1,470 | 0.00% | 21,203,576 |
| 2007-12-12 | 2007-12-10 | 20.876 | 1,007,655 | +883 | 0.00% | 21,035,648 |
| 2007-12-11 | 2007-12-07 | 21.182 | 1,006,772 | -9,412 | 0.00% | 21,325,285 |
| 2007-12-10 | 2007-12-06 | 21.386 | 1,016,184 | +85,295 | 0.00% | 21,731,948 |
| 2007-12-07 | 2007-12-05 | 21.182 | 930,889 | -11,765 | 0.00% | 19,717,943 |
| 2007-12-06 | 2007-12-04 | 20.706 | 942,654 | +2,941 | 0.00% | 19,518,447 |
| 2007-12-05 | 2007-12-03 | 20.774 | 939,713 | -6,176 | 0.00% | 19,521,451 |
| 2007-12-03 | 2007-11-29 | 20.876 | 945,889 | -7,942 | 0.00% | 19,746,231 |
| 2007-11-30 | 2007-11-28 | 20.468 | 953,831 | +883 | 0.00% | 19,522,867 |
| 2007-11-29 | 2007-11-27 | 20.502 | 952,948 | +30,588 | 0.00% | 19,537,193 |
| 2007-11-28 | 2007-11-26 | 20.876 | 922,360 | +2,059 | 0.00% | 19,255,043 |
| 2007-11-27 | 2007-11-23 | 20.264 | 920,301 | +588 | 0.00% | 18,648,840 |
| 2007-11-26 | 2007-11-22 | 19.584 | 919,713 | -18,529 | 0.00% | 18,011,524 |
| 2007-11-23 | 2007-11-21 | 19.856 | 938,242 | +46,471 | 0.00% | 18,629,593 |
| 2007-11-22 | 2007-11-20 | 20.808 | 891,771 | +10,294 | 0.00% | 18,555,832 |
| 2007-11-20 | 2007-11-16 | 20.638 | 881,477 | +25,294 | 0.00% | 18,191,786 |
| 2007-11-19 | 2007-11-15 | 21.760 | 856,183 | -5,000 | 0.00% | 18,630,402 |
| 2007-11-16 | 2007-11-14 | 22.066 | 861,183 | -16,471 | 0.00% | 19,002,722 |
| 2007-11-15 | 2007-11-13 | 20.944 | 877,654 | +883 | 0.00% | 18,381,448 |
| 2007-11-14 | 2007-11-12 | 20.638 | 876,771 | +7,059 | 0.00% | 18,094,664 |
| 2007-11-13 | 2007-11-09 | 21.726 | 869,712 | +3,823 | 0.00% | 18,895,221 |
| 2007-11-12 | 2007-11-08 | 21.658 | 865,889 | +25,294 | 0.00% | 18,753,283 |
| 2007-11-09 | 2007-11-07 | 22.576 | 840,595 | +7,353 | 0.00% | 18,977,130 |
| 2007-11-08 | 2007-11-06 | 22.712 | 833,242 | +589 | 0.00% | 18,924,450 |
| 2007-11-07 | 2007-11-05 | 22.134 | 832,653 | +32,941 | 0.00% | 18,429,803 |
| 2007-11-06 | 2007-11-02 | 23.222 | 799,712 | +80,295 | 0.00% | 18,570,773 |
| 2007-11-05 | 2007-11-01 | 24.208 | 719,417 | +1,765 | 0.00% | 17,415,516 |
| 2007-11-02 | 2007-10-31 | 24.888 | 717,652 | +11,470 | 0.00% | 17,860,789 |
| 2007-11-01 | 2007-10-30 | 25.262 | 706,182 | +21,177 | 0.00% | 17,839,436 |
| 2007-10-31 | 2007-10-29 | 24.684 | 685,005 | +5,294 | 0.00% | 16,908,537 |
| 2007-10-30 | 2007-10-26 | 24.344 | 679,711 | -7,941 | 0.00% | 16,546,761 |
| 2007-10-29 | 2007-10-25 | 23.834 | 687,652 | -3,236 | 0.00% | 16,389,375 |
| 2007-10-26 | 2007-10-24 | 23.902 | 690,888 | -15,882 | 0.00% | 16,513,481 |
| 2007-10-25 | 2007-10-23 | 23.460 | 706,770 | -16,765 | 0.00% | 16,580,700 |
| 2007-10-24 | 2007-10-22 | 22.134 | 723,535 | -35,588 | 0.00% | 16,014,604 |
| 2007-10-23 | 2007-10-18 | 23.120 | 759,123 | +3,823 | 0.00% | 17,550,792 |
| 2007-10-22 | 2007-10-17 | 22.916 | 755,300 | -20,588 | 0.00% | 17,308,325 |
| 2007-10-18 | 2007-10-16 | 22.508 | 775,888 | +79,706 | 0.00% | 17,463,556 |
| 2007-10-17 | 2007-10-15 | 22.848 | 696,182 | -22,941 | 0.00% | 15,906,247 |
| 2007-10-16 | 2007-10-12 | 22.644 | 719,123 | +20,882 | 0.00% | 16,283,699 |
| 2007-10-15 | 2007-10-11 | 23.120 | 698,241 | +5,295 | 0.00% | 16,143,211 |
| 2007-10-12 | 2007-10-10 | 23.528 | 692,946 | -78,236 | 0.00% | 16,303,511 |
| 2007-10-11 | 2007-10-09 | 21.590 | 771,182 | -13,824 | 0.00% | 16,649,695 |
| 2007-10-10 | 2007-10-08 | 21.284 | 785,006 | -14,412 | 0.00% | 16,707,942 |
| 2007-10-09 | 2007-10-05 | 20.366 | 799,418 | -40,882 | 0.00% | 16,280,825 |
| 2007-10-08 | 2007-10-04 | 19.448 | 840,300 | +55,000 | 0.00% | 16,342,032 |
| 2007-10-05 | 2007-10-03 | 19.516 | 785,300 | -187,060 | 0.00% | 15,325,800 |
| 2007-10-04 | 2007-10-02 | 19.380 | 972,360 | -80,295 | 0.00% | 18,844,196 |
| 2007-10-03 | 2007-09-28 | 18.530 | 1,052,655 | +10,294 | 0.00% | 19,505,551 |
| 2007-10-02 | 2007-09-27 | 18.462 | 1,042,361 | +1,765 | 0.00% | 19,243,925 |
| 2007-09-28 | 2007-09-25 | 18.734 | 1,040,596 | +65,883 | 0.00% | 19,494,379 |
| 2007-09-27 | 2007-09-24 | 18.836 | 974,713 | +22,941 | 0.00% | 18,359,556 |
| 2007-09-25 | 2007-09-21 | 18.360 | 951,772 | +59,118 | 0.00% | 17,474,403 |
| 2007-09-24 | 2007-09-20 | 17.986 | 892,654 | +17,647 | 0.00% | 16,055,154 |
| 2007-09-21 | 2007-09-19 | 17.408 | 875,007 | -28,235 | 0.00% | 15,232,008 |
| 2007-09-20 | 2007-09-18 | 17.102 | 903,242 | -588 | 0.00% | 15,447,129 |
| 2007-09-19 | 2007-09-17 | 17.136 | 903,830 | +294 | 0.00% | 15,487,915 |
| 2007-09-18 | 2007-09-14 | 17.238 | 903,536 | -17,353 | 0.00% | 15,575,037 |
| 2007-09-17 | 2007-09-13 | 17.170 | 920,889 | -14,412 | 0.00% | 15,811,546 |
| 2007-09-14 | 2007-09-12 | 17.170 | 935,301 | -2,941 | 0.00% | 16,058,998 |
| 2007-09-13 | 2007-09-11 | 17.136 | 938,242 | -2,059 | 0.00% | 16,077,594 |
| 2007-09-12 | 2007-09-10 | 17.408 | 940,301 | +10,294 | 0.00% | 16,368,637 |
| 2007-09-11 | 2007-09-07 | 17.476 | 930,007 | -1,471 | 0.00% | 16,252,680 |
| 2007-09-10 | 2007-09-06 | 17.306 | 931,478 | -2,353 | 0.00% | 16,120,037 |
| 2007-09-07 | 2007-09-05 | 17.136 | 933,831 | -3,529 | 0.00% | 16,002,008 |
| 2007-09-06 | 2007-09-04 | 17.170 | 937,360 | -6,765 | 0.00% | 16,094,351 |
| 2007-09-05 | 2007-09-03 | 17.068 | 944,125 | +589 | 0.00% | 16,114,205 |
| 2007-09-04 | 2007-08-31 | 17.272 | 943,536 | -115,590 | 0.00% | 16,296,632 |
| 2007-09-03 | 2007-08-30 | 16.830 | 1,059,126 | -31,765 | 0.00% | 17,824,957 |
| 2007-08-31 | 2007-08-29 | 16.524 | 1,090,891 | +22,059 | 0.00% | 18,025,748 |
| 2007-08-30 | 2007-08-28 | 16.728 | 1,068,832 | -4,411 | 0.00% | 17,879,288 |
| 2007-08-29 | 2007-08-27 | 17.272 | 1,073,243 | -74,413 | 0.00% | 18,536,914 |
| 2007-08-28 | 2007-08-24 | 16.694 | 1,147,656 | -5,000 | 0.00% | 19,158,826 |
| 2007-08-27 | 2007-08-23 | 16.660 | 1,152,656 | -69,118 | 0.00% | 19,203,105 |
| 2007-08-24 | 2007-08-22 | 16.558 | 1,221,774 | +3,530 | 0.01% | 20,229,982 |
| 2007-08-23 | 2007-08-21 | 16.252 | 1,218,244 | -42,648 | 0.00% | 19,798,753 |
| 2007-08-22 | 2007-08-20 | 15.878 | 1,260,892 | -51,471 | 0.01% | 20,020,293 |
| 2007-08-21 | 2007-08-17 | 14.484 | 1,312,363 | +12,647 | 0.01% | 19,008,123 |
| 2007-08-20 | 2007-08-16 | 14.654 | 1,299,716 | +22,059 | 0.01% | 19,045,895 |
| 2007-08-17 | 2007-08-15 | 15.504 | 1,277,657 | +13,530 | 0.01% | 19,808,646 |
| 2007-08-16 | 2007-08-14 | 16.048 | 1,264,127 | -11,765 | 0.01% | 20,286,558 |
| 2007-08-15 | 2007-08-13 | 16.082 | 1,275,892 | -9,412 | 0.01% | 20,518,741 |
| 2007-08-14 | 2007-08-10 | 15.640 | 1,285,304 | -3,823 | 0.01% | 20,102,004 |
| 2007-08-13 | 2007-08-09 | 15.912 | 1,289,127 | -3,530 | 0.01% | 20,512,435 |
| 2007-08-10 | 2007-08-08 | 16.048 | 1,292,657 | -4,706 | 0.01% | 20,744,404 |
| 2007-08-09 | 2007-08-07 | 15.232 | 1,297,363 | +5,000 | 0.01% | 19,761,285 |
| 2007-08-08 | 2007-08-06 | 15.402 | 1,292,363 | +7,353 | 0.01% | 19,904,826 |
| 2007-08-07 | 2007-08-03 | 16.116 | 1,285,010 | -40,000 | 0.01% | 20,709,066 |
| 2007-08-06 | 2007-08-02 | 15.912 | 1,325,010 | -1,176 | 0.01% | 21,083,401 |
| 2007-08-03 | 2007-08-01 | 15.742 | 1,326,186 | +45,294 | 0.01% | 20,876,663 |
| 2007-08-02 | 2007-07-31 | 16.456 | 1,280,892 | -24,412 | 0.01% | 21,078,201 |
| 2007-08-01 | 2007-07-30 | 16.048 | 1,305,304 | -106,177 | 0.01% | 20,947,362 |
| 2007-07-31 | 2007-07-27 | 15.844 | 1,411,481 | +64,118 | 0.01% | 22,363,337 |
| 2007-07-30 | 2007-07-26 | 16.524 | 1,347,363 | -11,471 | 0.01% | 22,263,659 |
| 2007-07-27 | 2007-07-25 | 16.660 | 1,358,834 | +14,118 | 0.01% | 22,638,005 |
| 2007-07-26 | 2007-07-24 | 16.966 | 1,344,716 | -13,824 | 0.01% | 22,814,281 |
| 2007-07-25 | 2007-07-23 | 17.102 | 1,358,540 | -40,882 | 0.01% | 23,233,577 |
| 2007-07-24 | 2007-07-20 | 16.728 | 1,399,422 | -66,177 | 0.01% | 23,409,356 |
| 2007-07-23 | 2007-07-19 | 16.728 | 1,465,599 | -31,177 | 0.01% | 24,516,356 |
| 2007-07-20 | 2007-07-18 | 16.354 | 1,496,776 | -128,530 | 0.01% | 24,478,091 |
| 2007-07-19 | 2007-07-17 | 16.286 | 1,625,306 | -17,353 | 0.01% | 26,469,535 |
| 2007-07-18 | 2007-07-16 | 15.946 | 1,642,659 | +2,353 | 0.01% | 26,193,644 |
| 2007-07-17 | 2007-07-13 | 16.252 | 1,640,306 | -5,883 | 0.01% | 26,658,053 |
| 2007-07-16 | 2007-07-12 | 16.150 | 1,646,189 | +19,412 | 0.01% | 26,585,753 |
| 2007-07-13 | 2007-07-11 | 16.558 | 1,626,777 | +32,647 | 0.01% | 26,935,972 |
| 2007-07-12 | 2007-07-10 | 16.898 | 1,594,130 | -25,000 | 0.01% | 26,937,407 |
| 2007-07-11 | 2007-07-09 | 16.082 | 1,619,130 | -12,647 | 0.01% | 26,038,653 |
| 2007-07-10 | 2007-07-06 | 15.674 | 1,631,777 | -4,118 | 0.01% | 25,576,281 |
| 2007-07-09 | 2007-07-05 | 15.402 | 1,635,895 | -12,059 | 0.01% | 25,195,866 |
| 2007-07-06 | 2007-07-04 | 15.232 | 1,647,954 | -37,353 | 0.01% | 25,101,447 |
| 2007-07-05 | 2007-07-03 | 15.130 | 1,685,307 | -42,941 | 0.01% | 25,498,504 |
| 2007-07-04 | 2007-06-29 | 14.756 | 1,728,248 | +2,059 | 0.01% | 25,501,836 |
| 2007-07-03 | 2007-06-28 | 14.892 | 1,726,189 | -7,353 | 0.01% | 25,706,214 |
| 2007-06-29 | 2007-06-27 | 14.824 | 1,733,542 | -589 | 0.01% | 25,697,834 |
| 2007-06-28 | 2007-06-26 | 14.688 | 1,734,131 | -2,941 | 0.01% | 25,470,725 |
| 2007-06-27 | 2007-06-25 | 14.756 | 1,737,072 | -7,941 | 0.01% | 25,632,042 |
| 2007-06-26 | 2007-06-22 | 14.858 | 1,745,013 | 0.01% | 25,927,209 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy