History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 26,598,190 | +0 | 0.03% | 150,545,755 |
| 2025-10-13 | 2025-10-09 | 5.650 | 26,598,190 | +0 | 0.03% | 150,279,774 |
| 2025-10-10 | 2025-10-08 | 5.600 | 26,598,190 | +25,000 | 0.03% | 148,949,864 |
| 2025-10-09 | 2025-10-06 | 5.660 | 26,573,190 | +17,000 | 0.03% | 150,404,255 |
| 2025-10-08 | 2025-10-03 | 5.700 | 26,556,190 | +181,000 | 0.03% | 151,370,283 |
| 2025-10-06 | 2025-10-02 | 5.730 | 26,375,190 | +105,000 | 0.03% | 151,129,839 |
| 2025-10-03 | 2025-09-30 | 5.740 | 26,270,190 | +60,000 | 0.03% | 150,790,891 |
| 2025-10-02 | 2025-09-29 | 5.730 | 26,210,190 | +20,000 | 0.03% | 150,184,389 |
| 2025-09-30 | 2025-09-26 | 5.700 | 26,190,190 | -118,000 | 0.03% | 149,284,083 |
| 2025-09-29 | 2025-09-25 | 5.670 | 26,308,190 | +88,000 | 0.03% | 149,167,437 |
| 2025-09-26 | 2025-09-24 | 5.810 | 26,220,190 | -1,000 | 0.03% | 152,339,304 |
| 2025-09-25 | 2025-09-23 | 5.780 | 26,221,190 | +109,000 | 0.03% | 151,558,478 |
| 2025-09-24 | 2025-09-22 | 5.740 | 26,112,190 | +157,000 | 0.03% | 149,883,971 |
| 2025-09-23 | 2025-09-19 | 5.880 | 25,955,190 | -464 | 0.03% | 152,616,517 |
| 2025-09-22 | 2025-09-18 | 5.910 | 25,955,654 | +22,000 | 0.03% | 153,397,915 |
| 2025-09-19 | 2025-09-17 | 5.980 | 25,933,654 | +10,000 | 0.03% | 155,083,251 |
| 2025-09-18 | 2025-09-16 | 5.950 | 25,923,654 | +10,000 | 0.03% | 154,245,741 |
| 2025-09-16 | 2025-09-12 | 6.000 | 25,913,654 | +28,000 | 0.03% | 155,481,924 |
| 2025-09-15 | 2025-09-11 | 6.000 | 25,885,654 | -9,000 | 0.03% | 155,313,924 |
| 2025-09-12 | 2025-09-10 | 6.000 | 25,894,654 | -26,000 | 0.03% | 155,367,924 |
| 2025-09-11 | 2025-09-09 | 5.890 | 25,920,654 | -10,000 | 0.03% | 152,672,652 |
| 2025-09-10 | 2025-09-08 | 5.790 | 25,930,654 | +45,000 | 0.03% | 150,138,487 |
| 2025-09-09 | 2025-09-05 | 5.770 | 25,885,654 | +54,000 | 0.03% | 149,360,224 |
| 2025-09-08 | 2025-09-04 | 5.730 | 25,831,654 | +51,000 | 0.03% | 148,015,377 |
| 2025-09-05 | 2025-09-03 | 5.740 | 25,780,654 | +1,000 | 0.03% | 147,980,954 |
| 2025-09-04 | 2025-09-02 | 5.810 | 25,779,654 | +10,000 | 0.03% | 149,779,790 |
| 2025-09-03 | 2025-09-01 | 5.730 | 25,769,654 | +1,000 | 0.03% | 147,660,117 |
| 2025-09-02 | 2025-08-29 | 5.770 | 25,768,654 | +24,000 | 0.03% | 148,685,134 |
| 2025-08-29 | 2025-08-27 | 5.770 | 25,744,654 | +182,000 | 0.03% | 148,546,654 |
| 2025-08-28 | 2025-08-26 | 5.850 | 25,562,654 | +173,000 | 0.03% | 149,541,526 |
| 2025-08-27 | 2025-08-25 | 5.940 | 25,389,654 | +15,000 | 0.03% | 150,814,545 |
| 2025-08-25 | 2025-08-21 | 5.940 | 25,374,654 | -85,000 | 0.03% | 150,725,445 |
| 2025-08-22 | 2025-08-20 | 5.930 | 25,459,654 | -7,000 | 0.03% | 150,975,748 |
| 2025-08-21 | 2025-08-19 | 5.880 | 25,466,654 | +32,000 | 0.03% | 149,743,926 |
| 2025-08-20 | 2025-08-18 | 5.880 | 25,434,654 | +148,000 | 0.03% | 149,555,766 |
| 2025-08-19 | 2025-08-15 | 5.960 | 25,286,654 | +89,000 | 0.03% | 150,708,458 |
| 2025-08-15 | 2025-08-13 | 6.160 | 25,197,654 | -8,000 | 0.03% | 155,217,549 |
| 2025-08-14 | 2025-08-12 | 6.100 | 25,205,654 | -3,000 | 0.03% | 153,754,489 |
| 2025-08-13 | 2025-08-11 | 6.080 | 25,208,654 | -110,000 | 0.03% | 153,268,616 |
| 2025-08-12 | 2025-08-08 | 6.160 | 25,318,654 | +1,000 | 0.03% | 155,962,909 |
| 2025-08-11 | 2025-08-07 | 6.200 | 25,317,654 | -120,000 | 0.03% | 156,969,455 |
| 2025-08-08 | 2025-08-06 | 6.110 | 25,437,654 | -15,000 | 0.03% | 155,424,066 |
| 2025-08-07 | 2025-08-05 | 6.160 | 25,452,654 | -110,000 | 0.03% | 156,788,349 |
| 2025-08-06 | 2025-08-04 | 6.060 | 25,562,654 | -10,000 | 0.03% | 154,909,683 |
| 2025-08-05 | 2025-08-01 | 5.980 | 25,572,654 | +24,000 | 0.03% | 152,924,471 |
| 2025-08-04 | 2025-07-31 | 6.020 | 25,548,654 | -21,000 | 0.03% | 153,802,897 |
| 2025-08-01 | 2025-07-30 | 6.050 | 25,569,654 | +131,000 | 0.03% | 154,696,407 |
| 2025-07-31 | 2025-07-29 | 6.070 | 25,438,654 | +15,000 | 0.03% | 154,412,630 |
| 2025-07-30 | 2025-07-28 | 6.120 | 25,423,654 | +2,000 | 0.03% | 155,592,762 |
| 2025-07-29 | 2025-07-25 | 6.090 | 25,421,654 | +192,000 | 0.03% | 154,817,873 |
| 2025-07-28 | 2025-07-24 | 6.150 | 25,229,654 | -60,000 | 0.03% | 155,162,372 |
| 2025-07-25 | 2025-07-23 | 6.150 | 25,289,654 | +13,000 | 0.03% | 155,531,372 |
| 2025-07-24 | 2025-07-22 | 6.080 | 25,276,654 | +27,000 | 0.03% | 153,682,056 |
| 2025-07-23 | 2025-07-21 | 6.140 | 25,249,654 | +30,000 | 0.03% | 155,032,876 |
| 2025-07-22 | 2025-07-18 | 6.190 | 25,219,654 | -11,000 | 0.03% | 156,109,658 |
| 2025-07-21 | 2025-07-17 | 6.140 | 25,230,654 | +5,000 | 0.03% | 154,916,216 |
| 2025-07-16 | 2025-07-14 | 6.180 | 25,225,654 | +206,000 | 0.03% | 155,894,542 |
| 2025-07-15 | 2025-07-11 | 6.210 | 25,019,654 | -15,000 | 0.03% | 155,372,051 |
| 2025-07-14 | 2025-07-10 | 6.270 | 25,034,654 | +1,000 | 0.03% | 156,967,281 |
| 2025-07-11 | 2025-07-09 | 6.100 | 25,033,654 | +10,000 | 0.03% | 152,705,289 |
| 2025-07-10 | 2025-07-08 | 6.150 | 25,023,654 | +9,000 | 0.03% | 153,895,472 |
| 2025-07-08 | 2025-07-04 | 6.130 | 25,014,654 | +15,000 | 0.03% | 153,339,829 |
| 2025-07-07 | 2025-07-03 | 6.090 | 24,999,654 | -14,000 | 0.03% | 152,247,893 |
| 2025-07-03 | 2025-06-30 | 6.402 | 25,013,654 | +711,682 | 0.03% | 160,141,224 |
| 2025-07-02 | 2025-06-27 | 6.505 | 24,301,972 | +181,679 | 0.03% | 158,086,292 |
| 2025-06-30 | 2025-06-26 | 6.639 | 24,120,293 | -971 | 0.03% | 160,131,921 |
| 2025-06-27 | 2025-06-25 | 6.639 | 24,121,264 | -45,663 | 0.03% | 160,138,367 |
| 2025-06-26 | 2025-06-24 | 6.587 | 24,166,927 | -13,602 | 0.03% | 159,197,786 |
| 2025-06-25 | 2025-06-23 | 6.464 | 24,180,529 | -63,150 | 0.03% | 156,300,750 |
| 2025-06-24 | 2025-06-20 | 6.382 | 24,243,679 | -7,773 | 0.03% | 154,712,653 |
| 2025-06-23 | 2025-06-19 | 6.207 | 24,251,452 | +9,716 | 0.03% | 150,518,776 |
| 2025-06-20 | 2025-06-18 | 6.248 | 24,241,736 | +11,658 | 0.03% | 151,456,539 |
| 2025-06-19 | 2025-06-17 | 6.268 | 24,230,078 | +9,716 | 0.03% | 151,882,496 |
| 2025-06-18 | 2025-06-16 | 6.330 | 24,220,362 | -106,870 | 0.03% | 153,317,372 |
| 2025-06-17 | 2025-06-13 | 6.279 | 24,327,232 | +4,857 | 0.03% | 152,741,887 |
| 2025-06-13 | 2025-06-11 | 6.351 | 24,322,375 | -23,999 | 0.03% | 154,463,817 |
| 2025-06-12 | 2025-06-10 | 6.196 | 24,346,374 | -23,073 | 0.03% | 150,857,324 |
| 2025-06-11 | 2025-06-09 | 6.124 | 24,369,447 | -20,403 | 0.03% | 149,244,474 |
| 2025-06-10 | 2025-06-06 | 6.052 | 24,389,850 | -68,008 | 0.03% | 147,612,139 |
| 2025-06-09 | 2025-06-05 | 6.073 | 24,457,858 | +972 | 0.03% | 148,527,219 |
| 2025-06-05 | 2025-06-03 | 5.970 | 24,456,886 | -35,948 | 0.03% | 146,004,006 |
| 2025-06-04 | 2025-06-02 | 5.795 | 24,492,834 | -55,378 | 0.03% | 141,932,892 |
| 2025-06-02 | 2025-05-29 | 5.877 | 24,548,212 | -12,630 | 0.03% | 144,275,169 |
| 2025-05-30 | 2025-05-28 | 5.888 | 24,560,842 | +971 | 0.03% | 144,602,200 |
| 2025-05-29 | 2025-05-27 | 5.867 | 24,559,871 | +9,716 | 0.03% | 144,090,901 |
| 2025-05-28 | 2025-05-26 | 5.867 | 24,550,155 | -12,630 | 0.03% | 144,033,898 |
| 2025-05-27 | 2025-05-23 | 5.857 | 24,562,785 | -32,061 | 0.03% | 143,855,176 |
| 2025-05-26 | 2025-05-22 | 5.795 | 24,594,846 | -4,858 | 0.03% | 142,524,039 |
| 2025-05-22 | 2025-05-20 | 5.785 | 24,599,704 | +3,886 | 0.03% | 142,298,990 |
| 2025-05-21 | 2025-05-19 | 5.713 | 24,595,818 | +9,716 | 0.03% | 140,504,383 |
| 2025-05-20 | 2025-05-16 | 5.754 | 24,586,102 | -233,172 | 0.03% | 141,461,125 |
| 2025-05-19 | 2025-05-15 | 5.805 | 24,819,274 | -22,346 | 0.03% | 144,080,032 |
| 2025-05-16 | 2025-05-14 | 5.795 | 24,841,620 | -20,402 | 0.03% | 143,954,063 |
| 2025-05-15 | 2025-05-13 | 5.733 | 24,862,022 | -12,630 | 0.03% | 142,536,884 |
| 2025-05-14 | 2025-05-12 | 5.661 | 24,874,652 | +40,805 | 0.03% | 140,817,076 |
| 2025-05-13 | 2025-05-09 | 5.620 | 24,833,847 | -11,659 | 0.03% | 139,563,632 |
| 2025-05-09 | 2025-05-07 | 5.558 | 24,845,506 | +106,871 | 0.03% | 138,094,768 |
| 2025-05-08 | 2025-05-06 | 5.507 | 24,738,635 | -2,915 | 0.03% | 136,227,609 |
| 2025-05-07 | 2025-05-02 | 5.486 | 24,741,550 | +8,744 | 0.03% | 135,734,339 |
| 2025-05-06 | 2025-04-30 | 5.476 | 24,732,806 | +81,610 | 0.03% | 135,431,798 |
| 2025-05-02 | 2025-04-29 | 5.640 | 24,651,196 | -48,578 | 0.03% | 139,044,615 |
| 2025-04-30 | 2025-04-28 | 5.682 | 24,699,774 | -3,886 | 0.03% | 140,335,542 |
| 2025-04-29 | 2025-04-25 | 5.630 | 24,703,660 | -1,943 | 0.03% | 139,086,266 |
| 2025-04-28 | 2025-04-24 | 5.599 | 24,705,603 | -3,886 | 0.03% | 138,334,332 |
| 2025-04-25 | 2025-04-23 | 5.558 | 24,709,489 | -14,573 | 0.03% | 137,338,767 |
| 2025-04-24 | 2025-04-22 | 5.527 | 24,724,062 | +146,660 | 0.03% | 136,656,322 |
| 2025-04-23 | 2025-04-17 | 5.507 | 24,577,402 | +1,943 | 0.03% | 135,339,751 |
| 2025-04-22 | 2025-04-16 | 5.424 | 24,575,459 | -10,687 | 0.03% | 133,305,440 |
| 2025-04-17 | 2025-04-15 | 5.476 | 24,586,146 | -972 | 0.03% | 134,628,717 |
| 2025-04-16 | 2025-04-14 | 5.476 | 24,587,118 | +21,374 | 0.03% | 134,634,040 |
| 2025-04-15 | 2025-04-11 | 5.383 | 24,565,744 | +121,444 | 0.03% | 132,241,337 |
| 2025-04-14 | 2025-04-10 | 5.239 | 24,444,300 | +142,818 | 0.03% | 128,065,163 |
| 2025-04-11 | 2025-04-09 | 5.146 | 24,301,482 | -11,659 | 0.03% | 125,065,748 |
| 2025-04-10 | 2025-04-08 | 5.157 | 24,313,141 | +65,094 | 0.03% | 125,376,001 |
| 2025-04-09 | 2025-04-07 | 5.188 | 24,248,047 | -31,090 | 0.03% | 125,789,074 |
| 2025-04-08 | 2025-04-03 | 5.620 | 24,279,137 | +11,659 | 0.03% | 136,446,220 |
| 2025-04-07 | 2025-04-02 | 5.692 | 24,267,478 | +971 | 0.03% | 138,129,168 |
| 2025-03-31 | 2025-03-27 | 5.702 | 24,266,507 | +972 | 0.03% | 138,373,412 |
| 2025-03-28 | 2025-03-26 | 5.733 | 24,265,535 | +5,829 | 0.03% | 139,117,154 |
| 2025-03-27 | 2025-03-25 | 5.754 | 24,259,706 | -2,915 | 0.03% | 139,583,139 |
| 2025-03-25 | 2025-03-21 | 5.733 | 24,262,621 | +9,716 | 0.03% | 139,100,448 |
| 2025-03-24 | 2025-03-20 | 5.774 | 24,252,905 | +25,260 | 0.03% | 140,043,271 |
| 2025-03-21 | 2025-03-19 | 5.836 | 24,227,645 | -15,545 | 0.03% | 141,393,642 |
| 2025-03-20 | 2025-03-18 | 5.857 | 24,243,190 | +11,659 | 0.03% | 141,983,426 |
| 2025-03-19 | 2025-03-17 | 5.815 | 24,231,531 | +48,577 | 0.03% | 140,917,497 |
| 2025-03-18 | 2025-03-14 | 5.815 | 24,182,954 | +972 | 0.03% | 140,635,000 |
| 2025-03-14 | 2025-03-12 | 5.692 | 24,181,982 | +4,858 | 0.03% | 137,642,529 |
| 2025-03-13 | 2025-03-11 | 5.723 | 24,177,124 | -58,293 | 0.03% | 138,361,432 |
| 2025-03-12 | 2025-03-10 | 5.723 | 24,235,417 | +9,715 | 0.03% | 138,695,033 |
| 2025-03-11 | 2025-03-07 | 5.774 | 24,225,702 | +972 | 0.03% | 139,886,193 |
| 2025-03-10 | 2025-03-06 | 5.826 | 24,224,730 | -2,915 | 0.03% | 141,127,288 |
| 2025-03-07 | 2025-03-05 | 5.785 | 24,227,645 | -54,407 | 0.03% | 140,146,784 |
| 2025-03-06 | 2025-03-04 | 5.640 | 24,282,052 | +29,147 | 0.03% | 136,962,465 |
| 2025-03-05 | 2025-03-03 | 5.682 | 24,252,905 | -19,431 | 0.03% | 137,796,588 |
| 2025-03-04 | 2025-02-28 | 5.661 | 24,272,336 | +25,260 | 0.03% | 137,407,325 |
| 2025-03-03 | 2025-02-27 | 5.754 | 24,247,076 | -46,634 | 0.03% | 139,510,470 |
| 2025-02-28 | 2025-02-26 | 5.754 | 24,293,710 | -49,549 | 0.03% | 139,778,788 |
| 2025-02-27 | 2025-02-25 | 5.682 | 24,343,259 | +7,772 | 0.03% | 138,309,948 |
| 2025-02-26 | 2025-02-24 | 5.733 | 24,335,487 | -8,355 | 0.03% | 139,518,197 |
| 2025-02-25 | 2025-02-21 | 5.754 | 24,343,842 | +27,786 | 0.03% | 140,067,233 |
| 2025-02-24 | 2025-02-20 | 5.764 | 24,316,056 | +9,716 | 0.03% | 140,157,642 |
| 2025-02-21 | 2025-02-19 | 5.764 | 24,306,340 | -2,915 | 0.03% | 140,101,639 |
| 2025-02-20 | 2025-02-18 | 5.857 | 24,309,255 | +3,886 | 0.03% | 142,370,344 |
| 2025-02-19 | 2025-02-17 | 5.908 | 24,305,369 | -36,919 | 0.03% | 143,598,443 |
| 2025-02-18 | 2025-02-14 | 5.867 | 24,342,288 | -4,857 | 0.03% | 142,814,358 |
| 2025-02-17 | 2025-02-13 | 5.795 | 24,347,145 | -36,919 | 0.03% | 141,088,643 |
| 2025-02-14 | 2025-02-12 | 5.764 | 24,384,064 | -53,435 | 0.03% | 140,549,639 |
| 2025-02-13 | 2025-02-11 | 5.620 | 24,437,499 | -15,545 | 0.03% | 137,336,198 |
| 2025-02-12 | 2025-02-10 | 5.589 | 24,453,044 | -22,346 | 0.03% | 136,668,484 |
| 2025-02-11 | 2025-02-07 | 5.538 | 24,475,390 | -4,857 | 0.03% | 135,533,769 |
| 2025-02-10 | 2025-02-06 | 5.548 | 24,480,247 | +4,857 | 0.03% | 135,812,636 |
| 2025-02-07 | 2025-02-05 | 5.517 | 24,475,390 | -4,857 | 0.03% | 135,029,926 |
| 2025-02-06 | 2025-02-04 | 5.548 | 24,480,247 | -19,431 | 0.03% | 135,812,636 |
| 2025-02-05 | 2025-02-03 | 5.435 | 24,499,678 | +28,175 | 0.03% | 133,146,550 |
| 2025-02-04 | 2025-01-28 | 5.445 | 24,471,503 | -34,005 | 0.03% | 133,245,311 |
| 2025-02-03 | 2025-01-24 | 5.404 | 24,505,508 | -208,882 | 0.03% | 132,421,540 |
| 2025-01-27 | 2025-01-23 | 5.260 | 24,714,390 | -76,753 | 0.03% | 129,988,944 |
| 2025-01-24 | 2025-01-22 | 5.126 | 24,791,143 | +5,829 | 0.03% | 127,075,408 |
| 2025-01-23 | 2025-01-21 | 5.177 | 24,785,314 | -9,715 | 0.03% | 128,321,087 |
| 2025-01-22 | 2025-01-20 | 5.146 | 24,795,029 | -9,715 | 0.03% | 127,605,750 |
| 2025-01-21 | 2025-01-17 | 5.064 | 24,804,744 | +5,829 | 0.03% | 125,613,256 |
| 2025-01-20 | 2025-01-16 | 5.146 | 24,798,915 | +9,715 | 0.03% | 127,625,749 |
| 2025-01-17 | 2025-01-15 | 5.074 | 24,789,200 | +18,460 | 0.03% | 125,789,691 |
| 2025-01-15 | 2025-01-13 | 4.992 | 24,770,740 | -1,943 | 0.03% | 123,656,326 |
| 2025-01-14 | 2025-01-10 | 5.013 | 24,772,683 | -3,887 | 0.03% | 124,175,989 |
| 2025-01-13 | 2025-01-09 | 5.023 | 24,776,570 | -7,772 | 0.03% | 124,450,494 |
| 2025-01-09 | 2025-01-07 | 5.054 | 24,784,342 | +9,716 | 0.03% | 125,254,837 |
| 2025-01-08 | 2025-01-06 | 5.033 | 24,774,626 | +7,772 | 0.03% | 124,695,731 |
| 2025-01-07 | 2025-01-03 | 5.033 | 24,766,854 | +1,943 | 0.03% | 124,656,613 |
| 2025-01-06 | 2025-01-02 | 4.992 | 24,764,911 | +327,412 | 0.03% | 123,627,227 |
| 2025-01-03 | 2024-12-31 | 5.699 | 24,437,499 | -55,378 | 0.03% | 139,276,484 |
| 2025-01-02 | 2024-12-27 | 5.645 | 24,492,877 | +1,268,801 | 0.03% | 138,252,444 |
| 2024-12-30 | 2024-12-24 | 5.634 | 23,224,076 | +16,454 | 0.03% | 130,836,521 |
| 2024-12-27 | 2024-12-20 | 5.295 | 23,207,622 | -33,988 | 0.03% | 122,873,808 |
| 2024-12-23 | 2024-12-19 | 5.273 | 23,241,610 | +11,884 | 0.03% | 122,545,272 |
| 2024-12-20 | 2024-12-18 | 5.316 | 23,229,726 | -1,828 | 0.03% | 123,499,065 |
| 2024-12-19 | 2024-12-17 | 5.305 | 23,231,554 | -36,566 | 0.03% | 123,254,650 |
| 2024-12-18 | 2024-12-16 | 5.316 | 23,268,120 | +1,638,849 | 0.03% | 123,703,184 |
| 2024-12-16 | 2024-12-12 | 5.295 | 21,629,271 | -4,571 | 0.03% | 114,517,157 |
| 2024-12-13 | 2024-12-11 | 5.240 | 21,633,842 | -18,283 | 0.03% | 113,358,080 |
| 2024-12-12 | 2024-12-10 | 5.273 | 21,652,125 | -9,142 | 0.03% | 114,164,447 |
| 2024-12-11 | 2024-12-09 | 5.273 | 21,661,267 | -914 | 0.03% | 114,212,650 |
| 2024-12-10 | 2024-12-06 | 5.196 | 21,662,181 | +26,511 | 0.03% | 112,558,709 |
| 2024-12-09 | 2024-12-05 | 5.120 | 21,635,670 | +2,742 | 0.03% | 110,764,225 |
| 2024-12-05 | 2024-12-03 | 5.163 | 21,632,928 | -36,566 | 0.03% | 111,696,770 |
| 2024-12-04 | 2024-12-02 | 5.043 | 21,669,494 | -10,970 | 0.03% | 109,278,068 |
| 2024-12-03 | 2024-11-29 | 4.988 | 21,680,464 | +197,200 | 0.03% | 108,147,561 |
| 2024-12-02 | 2024-11-28 | 4.977 | 21,483,264 | +54,849 | 0.03% | 106,928,869 |
| 2024-11-29 | 2024-11-27 | 5.054 | 21,428,415 | -24,682 | 0.03% | 108,296,728 |
| 2024-11-28 | 2024-11-26 | 4.999 | 21,453,097 | +48,450 | 0.03% | 107,248,076 |
| 2024-11-27 | 2024-11-25 | 5.010 | 21,404,647 | -67,647 | 0.03% | 107,240,014 |
| 2024-11-26 | 2024-11-22 | 5.010 | 21,472,294 | +53,935 | 0.03% | 107,578,934 |
| 2024-11-25 | 2024-11-21 | 5.109 | 21,418,359 | +27,424 | 0.03% | 109,417,399 |
| 2024-11-22 | 2024-11-20 | 5.152 | 21,390,935 | +18,283 | 0.03% | 110,213,295 |
| 2024-11-20 | 2024-11-18 | 5.185 | 21,372,652 | -23,768 | 0.03% | 110,820,491 |
| 2024-11-19 | 2024-11-15 | 5.032 | 21,396,420 | -7,313 | 0.03% | 107,666,912 |
| 2024-11-18 | 2024-11-14 | 5.043 | 21,403,733 | +43,879 | 0.03% | 107,937,850 |
| 2024-11-15 | 2024-11-13 | 5.076 | 21,359,854 | +1,829 | 0.03% | 108,417,546 |
| 2024-11-14 | 2024-11-12 | 5.098 | 21,358,025 | +42,051 | 0.03% | 108,875,540 |
| 2024-11-13 | 2024-11-11 | 5.218 | 21,315,974 | +70,389 | 0.03% | 111,226,142 |
| 2024-11-12 | 2024-11-08 | 5.327 | 21,245,585 | +61,248 | 0.03% | 113,182,939 |
| 2024-11-11 | 2024-11-07 | 5.360 | 21,184,337 | -70,390 | 0.03% | 113,551,864 |
| 2024-11-07 | 2024-11-05 | 5.316 | 21,254,727 | -101,470 | 0.03% | 112,999,134 |
| 2024-11-06 | 2024-11-04 | 5.240 | 21,356,197 | -4,571 | 0.03% | 111,903,262 |
| 2024-11-05 | 2024-11-01 | 5.196 | 21,360,768 | -9,141 | 0.03% | 110,992,539 |
| 2024-11-04 | 2024-10-31 | 5.098 | 21,369,909 | +45,707 | 0.03% | 108,936,120 |
| 2024-11-01 | 2024-10-30 | 5.054 | 21,324,202 | -142,607 | 0.03% | 107,770,048 |
| 2024-10-30 | 2024-10-28 | 5.141 | 21,466,809 | +9,142 | 0.03% | 110,369,395 |
| 2024-10-29 | 2024-10-25 | 5.185 | 21,457,667 | +27,424 | 0.03% | 111,261,307 |
| 2024-10-25 | 2024-10-23 | 5.196 | 21,430,243 | -2,742 | 0.03% | 111,353,537 |
| 2024-10-24 | 2024-10-22 | 5.141 | 21,432,985 | +4,570 | 0.03% | 110,195,493 |
| 2024-10-23 | 2024-10-21 | 5.130 | 21,428,415 | +7,313 | 0.03% | 109,937,588 |
| 2024-10-22 | 2024-10-18 | 5.240 | 21,421,102 | +84,102 | 0.03% | 112,243,354 |
| 2024-10-21 | 2024-10-17 | 5.141 | 21,337,000 | -12,798 | 0.03% | 109,701,996 |
| 2024-10-18 | 2024-10-16 | 5.218 | 21,349,798 | +15,541 | 0.03% | 111,402,635 |
| 2024-10-17 | 2024-10-15 | 5.163 | 21,334,257 | -217,067 | 0.03% | 110,154,650 |
| 2024-10-16 | 2024-10-14 | 5.284 | 21,551,324 | -37,480 | 0.03% | 113,868,710 |
| 2024-10-15 | 2024-10-10 | 5.109 | 21,588,804 | -133,466 | 0.03% | 110,288,131 |
| 2024-10-14 | 2024-10-09 | 4.955 | 21,722,270 | +26,511 | 0.03% | 107,643,230 |
| 2024-10-10 | 2024-10-08 | 5.054 | 21,695,759 | +136,208 | 0.03% | 109,647,854 |
| 2024-10-09 | 2024-10-07 | 5.284 | 21,559,551 | +2,742 | 0.03% | 113,912,178 |
| 2024-10-08 | 2024-10-04 | 5.284 | 21,556,809 | -13,712 | 0.03% | 113,897,690 |
| 2024-10-07 | 2024-10-03 | 5.262 | 21,570,521 | +255,047 | 0.03% | 113,498,213 |
| 2024-10-04 | 2024-10-02 | 5.295 | 21,315,474 | +552,146 | 0.03% | 112,855,744 |
| 2024-10-03 | 2024-09-30 | 5.076 | 20,763,328 | +33,824 | 0.03% | 105,389,722 |
| 2024-10-02 | 2024-09-27 | 5.152 | 20,729,504 | +432,392 | 0.03% | 106,805,380 |
| 2024-09-30 | 2024-09-26 | 5.284 | 20,297,112 | -36,566 | 0.03% | 107,241,947 |
| 2024-09-27 | 2024-09-25 | 5.229 | 20,333,678 | -19,477 | 0.03% | 106,322,983 |
| 2024-09-26 | 2024-09-24 | 5.141 | 20,353,155 | -164,547 | 0.03% | 104,643,658 |
| 2024-09-25 | 2024-09-23 | 4.857 | 20,517,702 | -46,621 | 0.03% | 99,654,061 |
| 2024-09-24 | 2024-09-20 | 4.802 | 20,564,323 | -4,571 | 0.03% | 98,755,718 |
| 2024-09-23 | 2024-09-19 | 4.759 | 20,568,894 | +26,510 | 0.03% | 97,877,645 |
| 2024-09-20 | 2024-09-17 | 4.748 | 20,542,384 | -45,707 | 0.03% | 97,526,780 |
| 2024-09-19 | 2024-09-16 | 4.660 | 20,588,091 | -12,798 | 0.03% | 95,942,049 |
| 2024-09-16 | 2024-09-12 | 4.540 | 20,600,889 | +5,273 | 0.03% | 93,522,772 |
| 2024-09-13 | 2024-09-11 | 4.496 | 20,595,616 | +100,556 | 0.03% | 92,597,641 |
| 2024-09-12 | 2024-09-10 | 4.594 | 20,495,060 | -10,056 | 0.03% | 94,163,328 |
| 2024-09-11 | 2024-09-09 | 4.551 | 20,505,116 | +15,541 | 0.03% | 93,312,296 |
| 2024-09-10 | 2024-09-05 | 4.605 | 20,489,575 | +34,737 | 0.03% | 94,362,265 |
| 2024-09-09 | 2024-09-04 | 4.649 | 20,454,838 | +15,541 | 0.03% | 95,097,322 |
| 2024-09-05 | 2024-09-03 | 4.682 | 20,439,297 | +281,558 | 0.03% | 95,695,835 |
| 2024-09-04 | 2024-09-02 | 4.780 | 20,157,739 | +58,505 | 0.03% | 96,362,169 |
| 2024-09-02 | 2024-08-29 | 5.054 | 20,099,234 | +1,828 | 0.03% | 101,579,202 |
| 2024-08-30 | 2024-08-28 | 5.185 | 20,097,406 | -13,712 | 0.03% | 104,208,144 |
| 2024-08-29 | 2024-08-27 | 5.229 | 20,111,118 | -26,510 | 0.03% | 105,159,236 |
| 2024-08-28 | 2024-08-26 | 5.163 | 20,137,628 | -914 | 0.03% | 103,976,124 |
| 2024-08-27 | 2024-08-23 | 5.163 | 20,138,542 | -3,657 | 0.03% | 103,980,844 |
| 2024-08-26 | 2024-08-22 | 5.120 | 20,142,199 | -9,141 | 0.03% | 103,118,372 |
| 2024-08-23 | 2024-08-21 | 5.076 | 20,151,340 | +914 | 0.03% | 102,283,416 |
| 2024-08-21 | 2024-08-19 | 5.141 | 20,150,426 | -49,364 | 0.03% | 103,601,347 |
| 2024-08-19 | 2024-08-15 | 5.010 | 20,199,790 | -345,548 | 0.03% | 101,203,526 |
| 2024-08-16 | 2024-08-14 | 4.912 | 20,545,338 | +914 | 0.03% | 100,912,030 |
| 2024-08-15 | 2024-08-13 | 4.912 | 20,544,424 | -8,227 | 0.03% | 100,907,541 |
| 2024-08-14 | 2024-08-12 | 4.901 | 20,552,651 | -915 | 0.03% | 100,723,121 |
| 2024-08-13 | 2024-08-09 | 4.802 | 20,553,566 | -91,414 | 0.03% | 98,704,060 |
| 2024-08-09 | 2024-08-07 | 4.671 | 20,644,980 | +18,283 | 0.03% | 96,432,995 |
| 2024-08-08 | 2024-08-06 | 4.584 | 20,626,697 | +914 | 0.03% | 94,542,488 |
| 2024-08-07 | 2024-08-05 | 4.616 | 20,625,783 | +4,570 | 0.03% | 95,215,183 |
| 2024-08-06 | 2024-08-02 | 4.726 | 20,621,213 | +1,829 | 0.03% | 97,449,871 |
| 2024-08-05 | 2024-08-01 | 4.759 | 20,619,384 | +18,283 | 0.03% | 98,117,903 |
| 2024-08-02 | 2024-07-31 | 4.748 | 20,601,101 | -6,399 | 0.03% | 97,805,544 |
| 2024-07-31 | 2024-07-29 | 4.791 | 20,607,500 | -2,743 | 0.03% | 98,737,638 |
| 2024-07-30 | 2024-07-26 | 4.715 | 20,610,243 | +9,142 | 0.03% | 97,172,571 |
| 2024-07-29 | 2024-07-25 | 4.748 | 20,601,101 | -18,283 | 0.03% | 97,805,544 |
| 2024-07-26 | 2024-07-24 | 4.802 | 20,619,384 | -10,056 | 0.03% | 99,020,136 |
| 2024-07-25 | 2024-07-23 | 4.748 | 20,629,440 | -9,141 | 0.03% | 97,940,086 |
| 2024-07-24 | 2024-07-22 | 4.682 | 20,638,581 | +45,707 | 0.03% | 96,628,873 |
| 2024-07-23 | 2024-07-19 | 4.649 | 20,592,874 | +61,248 | 0.03% | 95,739,070 |
| 2024-07-19 | 2024-07-17 | 4.769 | 20,531,626 | -85,016 | 0.03% | 97,924,902 |
| 2024-07-18 | 2024-07-16 | 4.780 | 20,616,642 | +914 | 0.03% | 98,555,912 |
| 2024-07-17 | 2024-07-15 | 4.868 | 20,615,728 | -34,737 | 0.03% | 100,355,690 |
| 2024-07-16 | 2024-07-12 | 4.901 | 20,650,465 | +9,141 | 0.03% | 101,202,482 |
| 2024-07-11 | 2024-07-09 | 4.715 | 20,641,324 | +9,142 | 0.03% | 97,319,111 |
| 2024-07-10 | 2024-07-08 | 4.737 | 20,632,182 | +155,405 | 0.03% | 97,727,406 |
| 2024-07-09 | 2024-07-05 | 5.537 | 20,476,777 | -89,587 | 0.03% | 113,377,670 |
| 2024-07-08 | 2024-07-04 | 5.690 | 20,566,364 | +1,138,826 | 0.03% | 117,023,401 |
| 2024-07-05 | 2024-07-03 | 5.572 | 19,427,538 | -257,202 | 0.03% | 108,254,753 |
| 2024-07-04 | 2024-07-02 | 5.596 | 19,684,740 | -145,154 | 0.03% | 110,151,740 |
| 2024-07-03 | 2024-06-28 | 5.466 | 19,829,894 | -21,221 | 0.03% | 108,394,299 |
| 2024-07-02 | 2024-06-27 | 5.384 | 19,851,115 | -32,256 | 0.03% | 106,873,288 |
| 2024-06-28 | 2024-06-26 | 5.443 | 19,883,371 | -83,188 | 0.03% | 108,218,138 |
| 2024-06-27 | 2024-06-25 | 5.396 | 19,966,559 | -5,093 | 0.03% | 107,730,028 |
| 2024-06-21 | 2024-06-19 | 5.360 | 19,971,652 | +5,942 | 0.03% | 107,051,672 |
| 2024-06-20 | 2024-06-18 | 5.172 | 19,965,710 | +22,070 | 0.03% | 103,256,487 |
| 2024-06-19 | 2024-06-17 | 5.101 | 19,943,640 | +8,489 | 0.03% | 101,732,658 |
| 2024-06-18 | 2024-06-14 | 5.113 | 19,935,151 | +16,977 | 0.03% | 101,924,204 |
| 2024-06-17 | 2024-06-13 | 5.089 | 19,918,174 | +36,500 | 0.03% | 101,368,107 |
| 2024-06-14 | 2024-06-12 | 5.089 | 19,881,674 | +69,606 | 0.03% | 101,182,350 |
| 2024-06-13 | 2024-06-11 | 5.136 | 19,812,068 | +9,337 | 0.03% | 101,761,703 |
| 2024-06-12 | 2024-06-07 | 5.207 | 19,802,731 | +40,745 | 0.03% | 103,113,475 |
| 2024-06-11 | 2024-06-06 | 5.148 | 19,761,986 | +35,355 | 0.03% | 101,737,273 |
| 2024-06-07 | 2024-06-05 | 5.195 | 19,726,631 | +8,489 | 0.03% | 102,484,828 |
| 2024-06-06 | 2024-06-04 | 5.219 | 19,718,142 | +10,186 | 0.03% | 102,905,310 |
| 2024-06-05 | 2024-06-03 | 5.266 | 19,707,956 | +127,328 | 0.03% | 103,780,838 |
| 2024-06-04 | 2024-05-31 | 5.207 | 19,580,628 | +1,697 | 0.03% | 101,956,978 |
| 2024-06-03 | 2024-05-30 | 5.266 | 19,578,931 | -4,244 | 0.03% | 103,101,401 |
| 2024-05-31 | 2024-05-29 | 5.360 | 19,583,175 | +50,931 | 0.03% | 104,969,365 |
| 2024-05-30 | 2024-05-28 | 5.466 | 19,532,244 | +23,768 | 0.03% | 106,767,282 |
| 2024-05-29 | 2024-05-27 | 5.490 | 19,508,476 | +849 | 0.03% | 107,097,005 |
| 2024-05-28 | 2024-05-24 | 5.490 | 19,507,627 | +9,337 | 0.03% | 107,092,345 |
| 2024-05-27 | 2024-05-23 | 5.537 | 19,498,290 | +3,396 | 0.03% | 107,959,894 |
| 2024-05-23 | 2024-05-21 | 5.608 | 19,494,894 | -213,062 | 0.03% | 109,319,062 |
| 2024-05-22 | 2024-05-20 | 5.572 | 19,707,956 | -26,315 | 0.03% | 109,817,308 |
| 2024-05-21 | 2024-05-17 | 5.549 | 19,734,271 | -207,968 | 0.03% | 109,498,977 |
| 2024-05-20 | 2024-05-16 | 5.549 | 19,942,239 | -503,370 | 0.03% | 110,652,923 |
| 2024-05-17 | 2024-05-14 | 5.266 | 20,445,609 | +28,861 | 0.03% | 107,665,272 |
| 2024-05-16 | 2024-05-13 | 5.348 | 20,416,748 | -100,164 | 0.03% | 109,196,945 |
| 2024-05-14 | 2024-05-10 | 5.337 | 20,516,912 | -113,746 | 0.03% | 109,490,960 |
| 2024-05-10 | 2024-05-08 | 5.054 | 20,630,658 | +33,954 | 0.03% | 104,264,974 |
| 2024-05-09 | 2024-05-07 | 5.077 | 20,596,704 | +8,488 | 0.03% | 104,578,658 |
| 2024-05-08 | 2024-05-06 | 5.054 | 20,588,216 | +6,791 | 0.03% | 104,050,477 |
| 2024-05-07 | 2024-05-03 | 5.042 | 20,581,425 | +14,431 | 0.03% | 103,773,694 |
| 2024-05-06 | 2024-05-02 | 4.983 | 20,566,994 | -14,431 | 0.03% | 102,489,472 |
| 2024-05-03 | 2024-04-30 | 4.983 | 20,581,425 | +7,640 | 0.03% | 102,561,385 |
| 2024-05-02 | 2024-04-29 | 4.948 | 20,573,785 | -26,315 | 0.03% | 101,796,197 |
| 2024-04-30 | 2024-04-26 | 4.889 | 20,600,100 | +395,565 | 0.03% | 100,712,991 |
| 2024-04-29 | 2024-04-25 | 4.913 | 20,204,535 | -23,767 | 0.03% | 99,255,134 |
| 2024-04-26 | 2024-04-24 | 4.877 | 20,228,302 | -8,489 | 0.03% | 98,656,985 |
| 2024-04-25 | 2024-04-23 | 4.854 | 20,236,791 | +14,431 | 0.03% | 98,221,583 |
| 2024-04-24 | 2024-04-22 | 4.830 | 20,222,360 | +42,442 | 0.03% | 97,675,077 |
| 2024-04-22 | 2024-04-18 | 4.842 | 20,179,918 | -72,152 | 0.03% | 97,707,812 |
| 2024-04-18 | 2024-04-16 | 4.712 | 20,252,070 | +5,093 | 0.03% | 95,432,759 |
| 2024-04-17 | 2024-04-15 | 4.748 | 20,246,977 | -21,221 | 0.03% | 96,124,325 |
| 2024-04-16 | 2024-04-12 | 4.700 | 20,268,198 | +17,825 | 0.03% | 95,269,986 |
| 2024-04-15 | 2024-04-11 | 4.795 | 20,250,373 | -2,546 | 0.03% | 97,094,695 |
| 2024-04-12 | 2024-04-10 | 4.806 | 20,252,919 | -8,489 | 0.03% | 97,345,495 |
| 2024-04-10 | 2024-04-08 | 4.736 | 20,261,408 | +15,280 | 0.03% | 95,954,146 |
| 2024-04-09 | 2024-04-05 | 4.677 | 20,246,128 | +18,674 | 0.03% | 94,689,223 |
| 2024-04-08 | 2024-04-03 | 4.724 | 20,227,454 | +3,396 | 0.03% | 95,555,054 |
| 2024-04-05 | 2024-04-02 | 4.748 | 20,224,058 | -849 | 0.03% | 96,015,515 |
| 2024-04-03 | 2024-03-28 | 4.642 | 20,224,907 | +6,791 | 0.03% | 93,875,189 |
| 2024-04-02 | 2024-03-27 | 4.677 | 20,218,116 | +849 | 0.03% | 94,558,213 |
| 2024-03-27 | 2024-03-25 | 4.653 | 20,217,267 | +6,790 | 0.03% | 94,077,899 |
| 2024-03-26 | 2024-03-22 | 4.665 | 20,210,477 | -1,697 | 0.03% | 94,284,395 |
| 2024-03-25 | 2024-03-21 | 4.689 | 20,212,174 | +1,697 | 0.03% | 94,768,535 |
| 2024-03-22 | 2024-03-20 | 4.606 | 20,210,477 | -16,977 | 0.03% | 93,093,935 |
| 2024-03-21 | 2024-03-19 | 4.618 | 20,227,454 | +41,212 | 0.03% | 93,410,427 |
| 2024-03-20 | 2024-03-18 | 4.665 | 20,186,242 | -14,430 | 0.03% | 94,171,335 |
| 2024-03-19 | 2024-03-15 | 4.689 | 20,200,672 | +27,163 | 0.03% | 94,714,606 |
| 2024-03-18 | 2024-03-14 | 4.736 | 20,173,509 | +16,977 | 0.03% | 95,537,873 |
| 2024-03-15 | 2024-03-13 | 4.759 | 20,156,532 | +28,012 | 0.03% | 95,932,386 |
| 2024-03-14 | 2024-03-12 | 4.842 | 20,128,520 | +15,279 | 0.03% | 97,458,951 |
| 2024-03-13 | 2024-03-11 | 4.783 | 20,113,241 | +55,176 | 0.03% | 96,200,241 |
| 2024-03-12 | 2024-03-08 | 4.771 | 20,058,065 | -14,431 | 0.03% | 95,700,041 |
| 2024-03-07 | 2024-03-05 | 4.700 | 20,072,496 | +2,547 | 0.03% | 94,350,095 |
| 2024-03-06 | 2024-03-04 | 4.736 | 20,069,949 | +16,128 | 0.03% | 95,047,432 |
| 2024-03-05 | 2024-03-01 | 4.771 | 20,053,821 | -179,957 | 0.03% | 95,679,792 |
| 2024-03-04 | 2024-02-29 | 4.759 | 20,233,778 | +6,791 | 0.03% | 96,300,028 |
| 2024-03-01 | 2024-02-28 | 4.783 | 20,226,987 | +95,921 | 0.03% | 96,744,280 |
| 2024-02-29 | 2024-02-27 | 4.830 | 20,131,066 | -12,733 | 0.03% | 97,234,122 |
| 2024-02-28 | 2024-02-26 | 4.806 | 20,143,799 | -383 | 0.03% | 96,821,010 |
| 2024-02-27 | 2024-02-23 | 4.877 | 20,144,182 | -56,024 | 0.03% | 98,246,717 |
| 2024-02-26 | 2024-02-22 | 4.830 | 20,200,206 | -3,396 | 0.03% | 97,568,072 |
| 2024-02-23 | 2024-02-21 | 4.795 | 20,203,602 | -88,280 | 0.03% | 96,870,442 |
| 2024-02-22 | 2024-02-20 | 4.689 | 20,291,882 | -11,035 | 0.03% | 95,142,261 |
| 2024-02-21 | 2024-02-19 | 4.618 | 20,302,917 | +36,500 | 0.03% | 93,758,915 |
| 2024-02-20 | 2024-02-16 | 4.630 | 20,266,417 | -64,512 | 0.03% | 93,829,109 |
| 2024-02-19 | 2024-02-15 | 4.583 | 20,330,929 | -118,840 | 0.03% | 93,169,742 |
| 2024-02-16 | 2024-02-14 | 4.547 | 20,449,769 | +6,791 | 0.03% | 92,991,613 |
| 2024-02-15 | 2024-02-09 | 4.512 | 20,442,978 | +15,279 | 0.03% | 92,238,239 |
| 2024-02-14 | 2024-02-07 | 4.583 | 20,427,699 | -5,942 | 0.03% | 93,613,206 |
| 2024-02-08 | 2024-02-06 | 4.618 | 20,433,641 | -5,942 | 0.03% | 94,362,599 |
| 2024-02-05 | 2024-02-01 | 4.465 | 20,439,583 | +16,978 | 0.03% | 91,259,757 |
| 2024-02-02 | 2024-01-31 | 4.500 | 20,422,605 | +9,337 | 0.03% | 91,905,726 |
| 2024-01-31 | 2024-01-29 | 4.547 | 20,413,268 | +849 | 0.03% | 92,825,631 |
| 2024-01-30 | 2024-01-26 | 4.500 | 20,412,419 | -56,024 | 0.03% | 91,859,887 |
| 2024-01-29 | 2024-01-25 | 4.512 | 20,468,443 | +22,070 | 0.03% | 92,353,136 |
| 2024-01-25 | 2024-01-23 | 4.253 | 20,446,373 | -5,942 | 0.03% | 86,954,397 |
| 2024-01-24 | 2024-01-22 | 4.170 | 20,452,315 | +23,768 | 0.03% | 85,293,081 |
| 2024-01-23 | 2024-01-19 | 4.229 | 20,428,547 | +11,035 | 0.03% | 86,397,265 |
| 2024-01-22 | 2024-01-18 | 4.206 | 20,417,512 | +44,140 | 0.03% | 85,869,533 |
| 2024-01-19 | 2024-01-17 | 4.182 | 20,373,372 | +31,407 | 0.03% | 85,203,873 |
| 2024-01-17 | 2024-01-15 | 4.359 | 20,341,965 | +1,698 | 0.03% | 88,667,139 |
| 2024-01-12 | 2024-01-10 | 4.335 | 20,340,267 | -10,186 | 0.03% | 88,180,496 |
| 2024-01-11 | 2024-01-09 | 4.335 | 20,350,453 | -7,640 | 0.03% | 88,224,655 |
| 2024-01-10 | 2024-01-08 | 4.335 | 20,358,093 | +31,408 | 0.03% | 88,257,776 |
| 2024-01-09 | 2024-01-05 | 4.418 | 20,326,685 | -13,582 | 0.03% | 89,797,840 |
| 2024-01-08 | 2024-01-04 | 4.453 | 20,340,267 | -15,279 | 0.03% | 90,576,705 |
| 2024-01-04 | 2024-01-02 | 4.406 | 20,355,546 | +23,768 | 0.03% | 89,685,540 |
| 2024-01-03 | 2023-12-29 | 4.500 | 20,331,778 | -11,884 | 0.03% | 91,496,986 |
| 2024-01-02 | 2023-12-28 | 4.453 | 20,343,662 | -4,244 | 0.03% | 90,591,823 |
| 2023-12-29 | 2023-12-27 | 4.406 | 20,347,906 | -5,094 | 0.03% | 89,651,878 |
| 2023-12-28 | 2023-12-22 | 4.335 | 20,353,000 | +6,791 | 0.03% | 88,235,697 |
| 2023-12-27 | 2023-12-21 | 4.335 | 20,346,209 | -114,595 | 0.03% | 88,206,256 |
| 2023-12-22 | 2023-12-20 | 4.300 | 20,460,804 | +1,698 | 0.03% | 87,979,933 |
| 2023-12-21 | 2023-12-19 | 4.323 | 20,459,106 | +28,861 | 0.03% | 88,454,674 |
| 2023-12-20 | 2023-12-18 | 4.347 | 20,430,245 | -19,524 | 0.03% | 88,811,255 |
| 2023-12-19 | 2023-12-15 | 4.359 | 20,449,769 | -10,186 | 0.03% | 89,137,038 |
| 2023-12-18 | 2023-12-14 | 4.335 | 20,459,955 | +9,337 | 0.03% | 88,699,375 |
| 2023-12-15 | 2023-12-13 | 4.335 | 20,450,618 | +7,640 | 0.03% | 88,658,897 |
| 2023-12-14 | 2023-12-12 | 4.300 | 20,442,978 | +12,733 | 0.03% | 87,903,283 |
| 2023-12-13 | 2023-12-11 | 4.253 | 20,430,245 | +5,093 | 0.03% | 86,885,808 |
| 2023-12-12 | 2023-12-08 | 4.276 | 20,425,152 | +20,372 | 0.03% | 87,345,390 |
| 2023-12-11 | 2023-12-07 | 4.288 | 20,404,780 | -1,697 | 0.03% | 87,498,653 |
| 2023-12-08 | 2023-12-06 | 4.288 | 20,406,477 | +4,978 | 0.03% | 87,505,930 |
| 2023-12-07 | 2023-12-05 | 4.276 | 20,401,499 | +22,070 | 0.03% | 87,244,241 |
| 2023-12-05 | 2023-12-01 | 4.347 | 20,379,429 | +849 | 0.03% | 88,590,356 |
| 2023-12-04 | 2023-11-30 | 4.406 | 20,378,580 | +1,698 | 0.03% | 89,787,026 |
| 2023-11-30 | 2023-11-28 | 4.430 | 20,376,882 | -44,989 | 0.03% | 90,259,650 |
| 2023-11-29 | 2023-11-27 | 4.453 | 20,421,871 | +3,395 | 0.03% | 90,940,093 |
| 2023-11-28 | 2023-11-24 | 4.465 | 20,418,476 | +5,093 | 0.03% | 91,165,517 |
| 2023-11-24 | 2023-11-22 | 4.477 | 20,413,383 | -1,697 | 0.03% | 91,383,260 |
| 2023-11-23 | 2023-11-21 | 4.465 | 20,415,080 | +3,395 | 0.03% | 91,150,355 |
| 2023-11-22 | 2023-11-20 | 4.512 | 20,411,685 | +1,698 | 0.03% | 92,097,046 |
| 2023-11-20 | 2023-11-16 | 4.500 | 20,409,987 | -1,698 | 0.03% | 91,848,942 |
| 2023-11-17 | 2023-11-15 | 4.547 | 20,411,685 | -11,035 | 0.03% | 92,818,432 |
| 2023-11-16 | 2023-11-14 | 4.406 | 20,422,720 | -17,741 | 0.03% | 89,981,505 |
| 2023-11-14 | 2023-11-10 | 4.335 | 20,440,461 | +849 | 0.03% | 88,614,863 |
| 2023-11-13 | 2023-11-09 | 4.371 | 20,439,612 | -35,652 | 0.03% | 89,333,557 |
| 2023-11-10 | 2023-11-08 | 4.371 | 20,475,264 | +25,466 | 0.03% | 89,489,377 |
| 2023-11-09 | 2023-11-07 | 4.394 | 20,449,798 | +4,244 | 0.03% | 89,859,898 |
| 2023-11-08 | 2023-11-06 | 4.465 | 20,445,554 | -1,698 | 0.03% | 91,286,417 |
| 2023-11-07 | 2023-11-03 | 4.488 | 20,447,252 | +2,547 | 0.03% | 91,775,761 |
| 2023-11-03 | 2023-11-01 | 4.477 | 20,444,705 | +8,488 | 0.03% | 91,523,477 |
| 2023-11-02 | 2023-10-31 | 4.430 | 20,436,217 | -4,244 | 0.03% | 90,522,475 |
| 2023-11-01 | 2023-10-30 | 4.406 | 20,440,461 | +52,629 | 0.03% | 90,059,671 |
| 2023-10-31 | 2023-10-27 | 4.536 | 20,387,832 | +6,791 | 0.03% | 92,469,784 |
| 2023-10-30 | 2023-10-26 | 4.477 | 20,381,041 | -10,187 | 0.03% | 91,238,477 |
| 2023-10-27 | 2023-10-25 | 4.441 | 20,391,228 | -8,488 | 0.03% | 90,563,417 |
| 2023-10-26 | 2023-10-24 | 4.406 | 20,399,716 | +28,012 | 0.03% | 89,880,150 |
| 2023-10-25 | 2023-10-20 | 4.430 | 20,371,704 | +13,582 | 0.03% | 90,236,714 |
| 2023-10-24 | 2023-10-19 | 4.465 | 20,358,122 | +16,977 | 0.03% | 90,896,046 |
| 2023-10-18 | 2023-10-16 | 4.536 | 20,341,145 | -12,733 | 0.03% | 92,258,033 |
| 2023-10-17 | 2023-10-13 | 4.536 | 20,353,878 | -118,373 | 0.03% | 92,315,784 |
| 2023-10-16 | 2023-10-12 | 4.618 | 20,472,251 | -238,528 | 0.03% | 94,540,900 |
| 2023-10-13 | 2023-10-11 | 4.406 | 20,710,779 | +5,942 | 0.03% | 91,250,679 |
| 2023-10-12 | 2023-10-10 | 4.371 | 20,704,837 | -849 | 0.03% | 90,492,751 |
| 2023-10-11 | 2023-10-09 | 4.335 | 20,705,686 | -6,791 | 0.03% | 89,764,685 |
| 2023-10-10 | 2023-10-06 | 4.312 | 20,712,477 | +4,245 | 0.03% | 89,306,114 |
| 2023-10-09 | 2023-10-05 | 4.241 | 20,708,232 | +6,791 | 0.03% | 87,824,076 |
| 2023-10-06 | 2023-10-04 | 4.253 | 20,701,441 | +23,767 | 0.03% | 88,039,151 |
| 2023-10-05 | 2023-10-03 | 4.229 | 20,677,674 | +24,617 | 0.03% | 87,450,883 |
| 2023-10-04 | 2023-09-29 | 4.441 | 20,653,057 | +6,791 | 0.03% | 91,726,276 |
| 2023-10-03 | 2023-09-28 | 4.359 | 20,646,266 | +9,337 | 0.03% | 89,993,535 |
| 2023-09-28 | 2023-09-26 | 4.359 | 20,636,929 | +849 | 0.03% | 89,952,836 |
| 2023-09-27 | 2023-09-25 | 4.418 | 20,636,080 | +164,677 | 0.03% | 91,164,664 |
| 2023-09-25 | 2023-09-21 | 4.430 | 20,471,403 | -4,244 | 0.03% | 90,678,331 |
| 2023-09-22 | 2023-09-20 | 4.477 | 20,475,647 | -8,488 | 0.03% | 91,661,993 |
| 2023-09-20 | 2023-09-18 | 4.418 | 20,484,135 | +6,790 | 0.03% | 90,493,412 |
| 2023-09-19 | 2023-09-15 | 4.477 | 20,477,345 | -57,721 | 0.03% | 91,669,595 |
| 2023-09-18 | 2023-09-14 | 4.465 | 20,535,066 | -1,698 | 0.03% | 91,686,075 |
| 2023-09-15 | 2023-09-13 | 4.418 | 20,536,764 | +509,311 | 0.03% | 90,725,913 |
| 2023-09-14 | 2023-09-12 | 4.441 | 20,027,453 | +32,256 | 0.03% | 88,947,785 |
| 2023-09-13 | 2023-09-11 | 4.418 | 19,995,197 | +16,977 | 0.03% | 88,333,415 |
| 2023-09-12 | 2023-09-07 | 4.441 | 19,978,220 | -62,815 | 0.03% | 88,729,127 |
| 2023-09-11 | 2023-09-06 | 4.406 | 20,041,035 | -31,407 | 0.03% | 88,299,820 |
| 2023-09-07 | 2023-09-05 | 4.335 | 20,072,442 | +27,163 | 0.03% | 87,019,403 |
| 2023-09-06 | 2023-09-04 | 4.394 | 20,045,279 | +22,070 | 0.03% | 88,082,373 |
| 2023-09-05 | 2023-08-31 | 4.241 | 20,023,209 | +6,791 | 0.03% | 84,918,878 |
| 2023-09-04 | 2023-08-30 | 4.206 | 20,016,418 | +24,617 | 0.03% | 84,182,660 |
| 2023-08-31 | 2023-08-29 | 4.229 | 19,991,801 | -31,408 | 0.03% | 84,550,160 |
| 2023-08-30 | 2023-08-28 | 4.135 | 20,023,209 | +50,931 | 0.03% | 82,795,906 |
| 2023-08-29 | 2023-08-25 | 4.076 | 19,972,278 | -21,221 | 0.03% | 81,408,878 |
| 2023-08-28 | 2023-08-24 | 4.064 | 19,993,499 | +1,698 | 0.03% | 81,259,841 |
| 2023-08-25 | 2023-08-23 | 4.029 | 19,991,801 | +55,175 | 0.03% | 80,546,392 |
| 2023-08-24 | 2023-08-22 | 4.005 | 19,936,626 | +11,884 | 0.03% | 79,854,362 |
| 2023-08-23 | 2023-08-21 | 3.958 | 19,924,742 | +39,896 | 0.03% | 78,867,859 |
| 2023-08-22 | 2023-08-18 | 4.017 | 19,884,846 | +151,096 | 0.03% | 79,881,218 |
| 2023-08-21 | 2023-08-17 | 4.029 | 19,733,750 | +20,372 | 0.03% | 79,506,712 |
| 2023-08-18 | 2023-08-16 | 4.029 | 19,713,378 | +139,212 | 0.03% | 79,424,634 |
| 2023-08-17 | 2023-08-15 | 4.100 | 19,574,166 | +28,861 | 0.03% | 80,247,328 |
| 2023-08-16 | 2023-08-14 | 4.123 | 19,545,305 | +119,688 | 0.03% | 80,589,519 |
| 2023-08-15 | 2023-08-11 | 4.206 | 19,425,617 | +143,456 | 0.03% | 81,697,940 |
| 2023-08-14 | 2023-08-10 | 4.241 | 19,282,161 | +5,942 | 0.03% | 81,776,077 |
| 2023-08-11 | 2023-08-09 | 4.265 | 19,276,219 | +72,152 | 0.03% | 82,205,048 |
| 2023-08-10 | 2023-08-08 | 4.241 | 19,204,067 | +168,922 | 0.03% | 81,444,879 |
| 2023-08-09 | 2023-08-07 | 4.288 | 19,035,145 | +15,279 | 0.03% | 81,625,460 |
| 2023-08-08 | 2023-08-04 | 4.288 | 19,019,866 | +102,711 | 0.03% | 81,559,941 |
| 2023-08-07 | 2023-08-03 | 4.300 | 18,917,155 | +7,640 | 0.03% | 81,342,357 |
| 2023-08-04 | 2023-08-02 | 4.323 | 18,909,515 | +16,977 | 0.03% | 81,755,037 |
| 2023-08-03 | 2023-08-01 | 4.453 | 18,892,538 | +58,571 | 0.03% | 84,129,861 |
| 2023-08-02 | 2023-07-31 | 4.477 | 18,833,967 | +61,966 | 0.03% | 84,312,792 |
| 2023-08-01 | 2023-07-28 | 4.406 | 18,772,001 | +10,186 | 0.03% | 82,708,518 |
| 2023-07-31 | 2023-07-27 | 4.359 | 18,761,815 | +78,943 | 0.03% | 81,779,536 |
| 2023-07-28 | 2023-07-26 | 4.300 | 18,682,872 | +149,398 | 0.03% | 80,334,958 |
| 2023-07-27 | 2023-07-25 | 4.347 | 18,533,474 | -11,035 | 0.03% | 80,565,901 |
| 2023-07-26 | 2023-07-24 | 4.229 | 18,544,509 | +44,141 | 0.03% | 78,429,213 |
| 2023-07-25 | 2023-07-21 | 4.312 | 18,500,368 | +11,884 | 0.03% | 79,768,150 |
| 2023-07-24 | 2023-07-20 | 4.253 | 18,488,484 | +848 | 0.03% | 78,627,881 |
| 2023-07-21 | 2023-07-19 | 4.229 | 18,487,636 | +89,130 | 0.03% | 78,188,683 |
| 2023-07-20 | 2023-07-18 | 4.217 | 18,398,506 | +294,551 | 0.02% | 77,594,985 |
| 2023-07-19 | 2023-07-14 | 4.312 | 18,103,955 | +202,876 | 0.02% | 78,058,934 |
| 2023-07-18 | 2023-07-13 | 4.265 | 17,901,079 | +53,478 | 0.02% | 76,340,649 |
| 2023-07-14 | 2023-07-12 | 4.241 | 17,847,601 | +39,047 | 0.02% | 75,692,076 |
| 2023-07-13 | 2023-07-11 | 4.241 | 17,808,554 | +57,722 | 0.02% | 75,526,477 |
| 2023-07-12 | 2023-07-10 | 4.229 | 17,750,832 | +35,652 | 0.02% | 75,072,561 |
| 2023-07-11 | 2023-07-07 | 4.253 | 17,715,180 | +274,179 | 0.02% | 75,339,171 |
| 2023-07-10 | 2023-07-06 | 4.312 | 17,441,001 | +347,180 | 0.02% | 75,200,471 |
| 2023-07-07 | 2023-07-05 | 5.766 | 17,093,821 | +18,675 | 0.02% | 98,559,538 |
| 2023-07-06 | 2023-07-04 | 5.878 | 17,075,146 | +2,784,039 | 0.02% | 100,368,199 |
| 2023-07-05 | 2023-07-03 | 5.948 | 14,291,107 | -18,533 | 0.02% | 85,005,967 |
| 2023-07-04 | 2023-06-30 | 5.864 | 14,309,640 | +10,692 | 0.02% | 83,911,730 |
| 2023-07-03 | 2023-06-29 | 5.836 | 14,298,948 | +1,426 | 0.02% | 83,447,840 |
| 2023-06-29 | 2023-06-27 | 5.822 | 14,297,522 | +10,692 | 0.02% | 83,238,942 |
| 2023-06-28 | 2023-06-26 | 5.766 | 14,286,830 | +52,036 | 0.02% | 82,374,991 |
| 2023-06-27 | 2023-06-23 | 5.794 | 14,234,794 | -20,672 | 0.02% | 82,474,354 |
| 2023-06-23 | 2023-06-20 | 5.850 | 14,255,466 | -17,820 | 0.02% | 83,394,068 |
| 2023-06-21 | 2023-06-19 | 5.864 | 14,273,286 | +7,841 | 0.02% | 83,698,550 |
| 2023-06-20 | 2023-06-16 | 5.906 | 14,265,445 | +3,706 | 0.02% | 84,252,948 |
| 2023-06-19 | 2023-06-15 | 5.850 | 14,261,739 | +92,668 | 0.02% | 83,430,764 |
| 2023-06-16 | 2023-06-14 | 5.822 | 14,169,071 | +57,025 | 0.02% | 82,491,112 |
| 2023-06-15 | 2023-06-13 | 5.962 | 14,112,046 | +7,129 | 0.02% | 84,138,855 |
| 2023-06-13 | 2023-06-09 | 6.088 | 14,104,917 | +713 | 0.02% | 85,877,214 |
| 2023-06-12 | 2023-06-08 | 6.088 | 14,104,204 | +39,918 | 0.02% | 85,872,873 |
| 2023-06-08 | 2023-06-06 | 5.990 | 14,064,286 | +49,897 | 0.02% | 84,248,708 |
| 2023-06-07 | 2023-06-05 | 5.990 | 14,014,389 | +713 | 0.02% | 83,949,812 |
| 2023-06-06 | 2023-06-02 | 5.892 | 14,013,676 | +57,026 | 0.02% | 82,569,384 |
| 2023-06-05 | 2023-06-01 | 5.794 | 13,956,650 | +7,128 | 0.02% | 80,862,827 |
| 2023-06-02 | 2023-05-31 | 5.878 | 13,949,522 | +81,975 | 0.02% | 81,995,691 |
| 2023-06-01 | 2023-05-30 | 5.934 | 13,867,547 | +15,682 | 0.02% | 82,292,015 |
| 2023-05-31 | 2023-05-29 | 5.962 | 13,851,865 | -2,138 | 0.02% | 82,587,603 |
| 2023-05-30 | 2023-05-25 | 5.934 | 13,854,003 | -59,877 | 0.02% | 82,211,643 |
| 2023-05-29 | 2023-05-24 | 6.032 | 13,913,880 | +4,989 | 0.02% | 83,933,318 |
| 2023-05-24 | 2023-05-22 | 6.243 | 13,908,891 | +2,852 | 0.02% | 86,830,079 |
| 2023-05-22 | 2023-05-18 | 6.243 | 13,906,039 | -10,693 | 0.02% | 86,812,275 |
| 2023-05-19 | 2023-05-17 | 6.131 | 13,916,732 | -4,277 | 0.02% | 85,317,159 |
| 2023-05-18 | 2023-05-16 | 6.201 | 13,921,009 | -1,425 | 0.02% | 86,319,848 |
| 2023-05-17 | 2023-05-15 | 6.201 | 13,922,434 | +7,841 | 0.02% | 86,328,684 |
| 2023-05-16 | 2023-05-12 | 6.074 | 13,914,593 | +12,118 | 0.02% | 84,523,231 |
| 2023-05-15 | 2023-05-11 | 6.201 | 13,902,475 | +30,651 | 0.02% | 86,204,924 |
| 2023-05-12 | 2023-05-10 | 6.271 | 13,871,824 | +13,544 | 0.02% | 86,987,886 |
| 2023-05-10 | 2023-05-08 | 6.551 | 13,858,280 | -49,898 | 0.02% | 90,791,229 |
| 2023-05-09 | 2023-05-05 | 6.271 | 13,908,178 | -60,590 | 0.02% | 87,215,856 |
| 2023-05-08 | 2023-05-04 | 6.131 | 13,968,768 | -106,211 | 0.02% | 85,636,168 |
| 2023-05-04 | 2023-05-02 | 5.892 | 14,074,979 | +44,195 | 0.02% | 82,930,585 |
| 2023-05-03 | 2023-04-28 | 5.920 | 14,030,784 | +17,108 | 0.02% | 83,063,853 |
| 2023-05-02 | 2023-04-27 | 5.920 | 14,013,676 | +8,554 | 0.02% | 82,962,572 |
| 2023-04-28 | 2023-04-26 | 5.892 | 14,005,122 | +4,990 | 0.02% | 82,518,984 |
| 2023-04-27 | 2023-04-25 | 5.906 | 14,000,132 | +713 | 0.02% | 82,685,986 |
| 2023-04-26 | 2023-04-24 | 5.920 | 13,999,419 | +22,810 | 0.02% | 82,878,169 |
| 2023-04-25 | 2023-04-21 | 5.976 | 13,976,609 | +37,067 | 0.02% | 83,527,426 |
| 2023-04-21 | 2023-04-19 | 6.018 | 13,939,542 | +52,036 | 0.02% | 83,892,566 |
| 2023-04-20 | 2023-04-18 | 6.018 | 13,887,506 | +39,205 | 0.02% | 83,579,397 |
| 2023-04-19 | 2023-04-17 | 6.060 | 13,848,301 | -106,210 | 0.02% | 83,926,271 |
| 2023-04-18 | 2023-04-14 | 5.962 | 13,954,511 | +3,564 | 0.02% | 83,199,600 |
| 2023-04-17 | 2023-04-13 | 5.948 | 13,950,947 | -4,277 | 0.02% | 82,982,637 |
| 2023-04-11 | 2023-04-04 | 5.822 | 13,955,224 | -9,267 | 0.02% | 81,246,113 |
| 2023-04-06 | 2023-04-03 | 5.766 | 13,964,491 | +2,851 | 0.02% | 80,516,450 |
| 2023-04-04 | 2023-03-31 | 5.864 | 13,961,640 | +4,277 | 0.02% | 81,871,058 |
| 2023-04-03 | 2023-03-30 | 5.990 | 13,957,363 | +10,693 | 0.02% | 83,608,211 |
| 2023-03-31 | 2023-03-29 | 6.018 | 13,946,670 | -2,139 | 0.02% | 83,935,465 |
| 2023-03-30 | 2023-03-28 | 5.934 | 13,948,809 | -2,138 | 0.02% | 82,774,236 |
| 2023-03-23 | 2023-03-21 | 5.850 | 13,950,947 | +14,256 | 0.02% | 81,612,640 |
| 2023-03-22 | 2023-03-20 | 5.906 | 13,936,691 | -14,256 | 0.02% | 82,311,298 |
| 2023-03-21 | 2023-03-17 | 5.962 | 13,950,947 | -7,129 | 0.02% | 83,178,350 |
| 2023-03-20 | 2023-03-16 | 5.934 | 13,958,076 | -5,702 | 0.02% | 82,829,227 |
| 2023-03-17 | 2023-03-15 | 5.948 | 13,963,778 | -9,267 | 0.02% | 83,058,958 |
| 2023-03-16 | 2023-03-14 | 5.780 | 13,973,045 | +24,236 | 0.02% | 80,761,794 |
| 2023-03-15 | 2023-03-13 | 5.836 | 13,948,809 | -142,565 | 0.02% | 81,404,449 |
| 2023-03-14 | 2023-03-10 | 5.696 | 14,091,374 | +1,426 | 0.02% | 80,259,613 |
| 2023-03-13 | 2023-03-09 | 5.752 | 14,089,948 | -19,246 | 0.02% | 81,042,146 |
| 2023-03-10 | 2023-03-08 | 5.808 | 14,109,194 | +713 | 0.02% | 81,944,579 |
| 2023-03-09 | 2023-03-07 | 5.836 | 14,108,481 | -19,247 | 0.02% | 82,336,286 |
| 2023-03-08 | 2023-03-06 | 5.794 | 14,127,728 | +2,852 | 0.02% | 81,854,029 |
| 2023-03-02 | 2023-02-28 | 5.499 | 14,124,876 | +3,564 | 0.02% | 77,676,276 |
| 2023-03-01 | 2023-02-27 | 5.541 | 14,121,312 | +22,097 | 0.02% | 78,250,988 |
| 2023-02-28 | 2023-02-24 | 5.597 | 14,099,215 | +8,554 | 0.02% | 78,919,716 |
| 2023-02-27 | 2023-02-23 | 5.640 | 14,090,661 | +713 | 0.02% | 79,464,856 |
| 2023-02-24 | 2023-02-22 | 5.626 | 14,089,948 | +17,108 | 0.02% | 79,263,172 |
| 2023-02-23 | 2023-02-21 | 5.654 | 14,072,840 | +14,256 | 0.02% | 79,561,778 |
| 2023-02-22 | 2023-02-20 | 5.654 | 14,058,584 | +7,128 | 0.02% | 79,481,181 |
| 2023-02-21 | 2023-02-17 | 5.611 | 14,051,456 | +71,283 | 0.02% | 78,849,511 |
| 2023-02-20 | 2023-02-16 | 5.583 | 13,980,173 | +16,395 | 0.02% | 78,057,260 |
| 2023-02-17 | 2023-02-15 | 5.583 | 13,963,778 | +17,108 | 0.02% | 77,965,720 |
| 2023-02-16 | 2023-02-14 | 5.654 | 13,946,670 | +10,692 | 0.02% | 78,848,467 |
| 2023-02-15 | 2023-02-13 | 5.654 | 13,935,978 | -12,831 | 0.02% | 78,788,019 |
| 2023-02-14 | 2023-02-10 | 5.668 | 13,948,809 | +713 | 0.02% | 79,056,244 |
| 2023-02-13 | 2023-02-09 | 5.682 | 13,948,096 | +10,692 | 0.02% | 79,247,877 |
| 2023-02-10 | 2023-02-08 | 5.724 | 13,937,404 | +4,277 | 0.02% | 79,773,700 |
| 2023-02-08 | 2023-02-06 | 5.626 | 13,933,127 | +23,523 | 0.02% | 78,380,973 |
| 2023-02-07 | 2023-02-03 | 5.724 | 13,909,604 | +42,770 | 0.02% | 79,614,581 |
| 2023-02-06 | 2023-02-02 | 5.794 | 13,866,834 | +11,405 | 0.02% | 80,342,446 |
| 2023-02-03 | 2023-02-01 | 5.822 | 13,855,429 | +65,580 | 0.02% | 80,665,115 |
| 2023-02-01 | 2023-01-30 | 5.892 | 13,789,849 | +10,692 | 0.02% | 81,250,583 |
| 2023-01-31 | 2023-01-27 | 6.032 | 13,779,157 | -39,205 | 0.02% | 83,120,623 |
| 2023-01-30 | 2023-01-26 | 5.976 | 13,818,362 | -4,277 | 0.02% | 82,581,706 |
| 2023-01-27 | 2023-01-20 | 5.920 | 13,822,639 | +14,256 | 0.02% | 81,831,611 |
| 2023-01-26 | 2023-01-19 | 5.864 | 13,808,383 | +4,277 | 0.02% | 80,972,359 |
| 2023-01-20 | 2023-01-18 | 5.976 | 13,804,106 | -9,266 | 0.02% | 82,496,508 |
| 2023-01-19 | 2023-01-17 | 5.920 | 13,813,372 | -26,375 | 0.02% | 81,776,749 |
| 2023-01-18 | 2023-01-16 | 5.962 | 13,839,747 | +4,277 | 0.02% | 82,515,354 |
| 2023-01-17 | 2023-01-13 | 5.892 | 13,835,470 | -15,682 | 0.02% | 81,519,384 |
| 2023-01-16 | 2023-01-12 | 5.864 | 13,851,152 | +1,426 | 0.02% | 81,223,156 |
| 2023-01-13 | 2023-01-11 | 5.808 | 13,849,726 | +713 | 0.02% | 80,437,619 |
| 2023-01-12 | 2023-01-10 | 5.808 | 13,849,013 | +4,989 | 0.02% | 80,433,478 |
| 2023-01-11 | 2023-01-09 | 5.794 | 13,844,024 | +9,267 | 0.02% | 80,210,289 |
| 2023-01-09 | 2023-01-05 | 5.808 | 13,834,757 | +42,769 | 0.02% | 80,350,681 |
| 2023-01-06 | 2023-01-04 | 5.794 | 13,791,988 | -43,482 | 0.02% | 79,908,799 |
| 2023-01-04 | 2022-12-30 | 5.640 | 13,835,470 | +3,564 | 0.02% | 78,025,696 |
| 2022-12-30 | 2022-12-28 | 5.611 | 13,831,906 | +4,990 | 0.02% | 77,617,510 |
| 2022-12-29 | 2022-12-23 | 5.401 | 13,826,916 | -713 | 0.02% | 74,679,902 |
| 2022-12-28 | 2022-12-22 | 5.443 | 13,827,629 | +10,693 | 0.02% | 75,265,704 |
| 2022-12-23 | 2022-12-21 | 5.359 | 13,816,936 | +712 | 0.02% | 74,044,498 |
| 2022-12-22 | 2022-12-20 | 5.317 | 13,816,224 | +7,129 | 0.02% | 73,459,211 |
| 2022-12-21 | 2022-12-19 | 5.331 | 13,809,095 | +18,533 | 0.02% | 73,615,031 |
| 2022-12-19 | 2022-12-15 | 5.373 | 13,790,562 | +5,703 | 0.02% | 74,096,624 |
| 2022-12-16 | 2022-12-14 | 5.387 | 13,784,859 | +21,384 | 0.02% | 74,259,366 |
| 2022-12-15 | 2022-12-13 | 5.387 | 13,763,475 | +46,334 | 0.02% | 74,144,170 |
| 2022-12-14 | 2022-12-12 | 5.415 | 13,717,141 | +21,385 | 0.02% | 74,279,435 |
| 2022-12-13 | 2022-12-09 | 5.457 | 13,695,756 | +19,959 | 0.02% | 74,740,035 |
| 2022-12-12 | 2022-12-08 | 5.387 | 13,675,797 | +25,661 | 0.02% | 73,671,846 |
| 2022-12-09 | 2022-12-07 | 5.331 | 13,650,136 | +3,565 | 0.02% | 72,767,635 |
| 2022-12-08 | 2022-12-06 | 5.415 | 13,646,571 | -91,955 | 0.02% | 73,897,293 |
| 2022-12-07 | 2022-12-05 | 5.401 | 13,738,526 | +58,452 | 0.02% | 74,202,503 |
| 2022-12-06 | 2022-12-02 | 5.359 | 13,680,074 | +4,277 | 0.02% | 73,311,059 |
| 2022-12-05 | 2022-12-01 | 5.485 | 13,675,797 | +9,266 | 0.02% | 75,014,823 |
| 2022-12-02 | 2022-11-30 | 5.485 | 13,666,531 | +110,488 | 0.02% | 74,963,997 |
| 2022-12-01 | 2022-11-29 | 5.443 | 13,556,043 | +17,821 | 0.02% | 73,787,424 |
| 2022-11-30 | 2022-11-28 | 5.303 | 13,538,222 | +7,128 | 0.02% | 71,791,184 |
| 2022-11-29 | 2022-11-25 | 5.401 | 13,531,094 | +3,564 | 0.02% | 73,082,151 |
| 2022-11-28 | 2022-11-24 | 5.331 | 13,527,530 | -14,256 | 0.02% | 72,114,033 |
| 2022-11-24 | 2022-11-22 | 5.233 | 13,541,786 | -7,841 | 0.02% | 70,860,214 |
| 2022-11-23 | 2022-11-21 | 5.149 | 13,549,627 | +15,682 | 0.02% | 69,760,741 |
| 2022-11-22 | 2022-11-18 | 5.149 | 13,533,945 | +78,410 | 0.02% | 69,680,002 |
| 2022-11-21 | 2022-11-17 | 5.219 | 13,455,535 | +11,406 | 0.02% | 70,220,124 |
| 2022-11-18 | 2022-11-16 | 5.233 | 13,444,129 | -10,693 | 0.02% | 70,349,204 |
| 2022-11-17 | 2022-11-15 | 5.289 | 13,454,822 | +43,482 | 0.02% | 71,160,172 |
| 2022-11-16 | 2022-11-14 | 5.177 | 13,411,340 | +16,395 | 0.02% | 69,425,053 |
| 2022-11-15 | 2022-11-11 | 5.233 | 13,394,945 | -17,820 | 0.02% | 70,091,838 |
| 2022-11-14 | 2022-11-10 | 4.994 | 13,412,765 | +7,128 | 0.02% | 66,986,301 |
| 2022-11-10 | 2022-11-08 | 5.036 | 13,405,637 | +19,959 | 0.02% | 67,514,894 |
| 2022-11-09 | 2022-11-07 | 5.022 | 13,385,678 | +21,385 | 0.02% | 67,226,590 |
| 2022-11-08 | 2022-11-04 | 4.896 | 13,364,293 | +14,256 | 0.02% | 65,431,835 |
| 2022-11-07 | 2022-11-03 | 4.756 | 13,350,037 | +39,206 | 0.02% | 63,489,199 |
| 2022-11-04 | 2022-11-02 | 4.896 | 13,310,831 | +24,236 | 0.02% | 65,170,084 |
| 2022-11-03 | 2022-11-01 | 4.798 | 13,286,595 | +23,523 | 0.02% | 63,746,668 |
| 2022-11-02 | 2022-10-31 | 4.784 | 13,263,072 | +74,134 | 0.02% | 63,447,745 |
| 2022-11-01 | 2022-10-28 | 5.050 | 13,188,938 | +16,394 | 0.02% | 66,608,555 |
| 2022-10-31 | 2022-10-27 | 5.092 | 13,172,544 | +10,693 | 0.02% | 67,080,141 |
| 2022-10-28 | 2022-10-26 | 5.092 | 13,161,851 | +34,928 | 0.02% | 67,025,688 |
| 2022-10-27 | 2022-10-25 | 5.135 | 13,126,923 | +12,831 | 0.02% | 67,400,281 |
| 2022-10-25 | 2022-10-21 | 5.219 | 13,114,092 | +4,990 | 0.02% | 68,438,243 |
| 2022-10-24 | 2022-10-20 | 5.163 | 13,109,102 | -713 | 0.02% | 67,676,586 |
| 2022-10-21 | 2022-10-19 | 5.149 | 13,109,815 | -32 | 0.02% | 67,496,354 |
| 2022-10-19 | 2022-10-17 | 5.149 | 13,109,847 | +1,426 | 0.02% | 67,496,518 |
| 2022-10-18 | 2022-10-14 | 5.064 | 13,108,421 | +7,128 | 0.02% | 66,385,811 |
| 2022-10-17 | 2022-10-13 | 5.064 | 13,101,293 | +2,101 | 0.02% | 66,349,712 |
| 2022-10-14 | 2022-10-12 | 5.092 | 13,099,192 | +57,739 | 0.02% | 66,706,602 |
| 2022-10-13 | 2022-10-11 | 5.120 | 13,041,453 | +46,334 | 0.02% | 66,778,480 |
| 2022-10-12 | 2022-10-10 | 5.191 | 12,995,119 | +14,256 | 0.02% | 67,452,751 |
| 2022-10-11 | 2022-10-07 | 5.261 | 12,980,863 | +10,692 | 0.02% | 68,289,277 |
| 2022-10-10 | 2022-10-06 | 5.303 | 12,970,171 | +7,841 | 0.02% | 68,778,894 |
| 2022-10-07 | 2022-10-05 | 5.345 | 12,962,330 | -1,425 | 0.02% | 69,282,848 |
| 2022-10-06 | 2022-10-03 | 5.092 | 12,963,755 | +11,405 | 0.02% | 66,016,899 |
| 2022-10-03 | 2022-09-29 | 5.022 | 12,952,350 | -2,139 | 0.02% | 65,050,297 |
| 2022-09-30 | 2022-09-28 | 5.092 | 12,954,489 | +49,898 | 0.02% | 65,969,713 |
| 2022-09-29 | 2022-09-27 | 5.219 | 12,904,591 | -71,282 | 0.02% | 67,344,924 |
| 2022-09-28 | 2022-09-26 | 5.289 | 12,975,873 | +16,395 | 0.02% | 68,627,096 |
| 2022-09-27 | 2022-09-23 | 5.359 | 12,959,478 | +3,564 | 0.02% | 69,449,409 |
| 2022-09-26 | 2022-09-22 | 5.359 | 12,955,914 | +50,610 | 0.02% | 69,430,310 |
| 2022-09-23 | 2022-09-21 | 5.387 | 12,905,304 | +10,693 | 0.02% | 69,521,182 |
| 2022-09-22 | 2022-09-20 | 5.443 | 12,894,611 | +10,692 | 0.02% | 70,187,157 |
| 2022-09-21 | 2022-09-19 | 5.457 | 12,883,919 | +4,990 | 0.02% | 70,309,704 |
| 2022-09-20 | 2022-09-16 | 5.429 | 12,878,929 | +7,128 | 0.02% | 69,921,123 |
| 2022-09-19 | 2022-09-15 | 5.387 | 12,871,801 | +62,729 | 0.02% | 69,340,701 |
| 2022-09-16 | 2022-09-14 | 5.373 | 12,809,072 | +79,123 | 0.02% | 68,823,083 |
| 2022-09-15 | 2022-09-13 | 5.471 | 12,729,949 | +71,282 | 0.02% | 69,648,049 |
| 2022-09-14 | 2022-09-09 | 5.499 | 12,658,667 | -306,514 | 0.02% | 69,613,221 |
| 2022-09-13 | 2022-09-08 | 5.415 | 12,965,181 | +10,692 | 0.02% | 70,207,510 |
| 2022-09-09 | 2022-09-07 | 5.457 | 12,954,489 | +1,426 | 0.02% | 70,694,817 |
| 2022-09-08 | 2022-09-06 | 5.471 | 12,953,063 | -51,323 | 0.02% | 70,868,749 |
| 2022-09-07 | 2022-09-05 | 5.471 | 13,004,386 | -1,426 | 0.02% | 71,149,548 |
| 2022-09-06 | 2022-09-02 | 5.527 | 13,005,812 | +68,431 | 0.02% | 71,887,168 |
| 2022-09-05 | 2022-09-01 | 5.569 | 12,937,381 | +58,452 | 0.02% | 72,053,413 |
| 2022-09-02 | 2022-08-31 | 5.611 | 12,878,929 | -1,426 | 0.02% | 72,269,895 |
| 2022-09-01 | 2022-08-30 | 5.611 | 12,880,355 | +9,980 | 0.02% | 72,277,897 |
| 2022-08-31 | 2022-08-29 | 5.626 | 12,870,375 | +19,959 | 0.02% | 72,402,449 |
| 2022-08-29 | 2022-08-25 | 5.626 | 12,850,416 | +4,990 | 0.02% | 72,290,170 |
| 2022-08-26 | 2022-08-24 | 5.555 | 12,845,426 | +76,272 | 0.02% | 71,361,075 |
| 2022-08-25 | 2022-08-23 | 5.611 | 12,769,154 | +19,478 | 0.02% | 71,653,894 |
| 2022-08-24 | 2022-08-22 | 5.668 | 12,749,676 | +4,989 | 0.02% | 72,260,040 |
| 2022-08-23 | 2022-08-19 | 5.682 | 12,744,687 | +2,139 | 0.02% | 72,410,556 |
| 2022-08-22 | 2022-08-18 | 5.682 | 12,742,548 | +29,938 | 0.02% | 72,398,403 |
| 2022-08-19 | 2022-08-17 | 5.738 | 12,712,610 | +2,139 | 0.02% | 72,941,672 |
| 2022-08-18 | 2022-08-16 | 5.710 | 12,710,471 | -713 | 0.02% | 72,572,776 |
| 2022-08-17 | 2022-08-15 | 5.738 | 12,711,184 | +7,841 | 0.02% | 72,933,490 |
| 2022-08-15 | 2022-08-11 | 5.766 | 12,703,343 | +7,128 | 0.02% | 73,244,924 |
| 2022-08-12 | 2022-08-10 | 5.710 | 12,696,215 | +22,811 | 0.02% | 72,491,379 |
| 2022-08-11 | 2022-08-09 | 5.766 | 12,673,404 | +31,364 | 0.02% | 73,072,301 |
| 2022-08-10 | 2022-08-08 | 5.766 | 12,642,040 | -2,138 | 0.02% | 72,891,463 |
| 2022-08-09 | 2022-08-05 | 5.752 | 12,644,178 | +14,256 | 0.02% | 72,726,409 |
| 2022-08-08 | 2022-08-04 | 5.724 | 12,629,922 | +44,908 | 0.02% | 72,290,048 |
| 2022-08-05 | 2022-08-03 | 5.654 | 12,585,014 | +9,980 | 0.02% | 71,150,250 |
| 2022-08-04 | 2022-08-02 | 5.710 | 12,575,034 | +6,415 | 0.02% | 71,799,474 |
| 2022-08-03 | 2022-08-01 | 5.822 | 12,568,619 | +9,267 | 0.02% | 73,173,418 |
| 2022-08-02 | 2022-07-29 | 5.822 | 12,559,352 | -21,385 | 0.02% | 73,119,466 |
| 2022-08-01 | 2022-07-28 | 5.808 | 12,580,737 | -5,703 | 0.02% | 73,067,476 |
| 2022-07-28 | 2022-07-26 | 5.822 | 12,586,440 | +713 | 0.02% | 73,277,170 |
| 2022-07-27 | 2022-07-25 | 5.780 | 12,585,727 | +19,959 | 0.02% | 72,743,335 |
| 2022-07-26 | 2022-07-22 | 5.738 | 12,565,768 | +20,672 | 0.02% | 72,099,131 |
| 2022-07-25 | 2022-07-21 | 5.710 | 12,545,096 | -12,118 | 0.02% | 71,628,537 |
| 2022-07-21 | 2022-07-19 | 5.752 | 12,557,214 | +15,682 | 0.02% | 72,226,212 |
| 2022-07-20 | 2022-07-18 | 5.794 | 12,541,532 | +7,128 | 0.02% | 72,663,837 |
| 2022-07-19 | 2022-07-15 | 5.626 | 12,534,404 | +50,002 | 0.02% | 70,512,440 |
| 2022-07-18 | 2022-07-14 | 5.682 | 12,484,402 | +148,980 | 0.02% | 70,931,714 |
| 2022-07-15 | 2022-07-13 | 5.822 | 12,335,422 | +14,969 | 0.02% | 71,815,765 |
| 2022-07-14 | 2022-07-12 | 5.920 | 12,320,453 | +7,128 | 0.02% | 72,938,497 |
| 2022-07-13 | 2022-07-11 | 5.962 | 12,313,325 | +1,426 | 0.02% | 73,414,519 |
| 2022-07-12 | 2022-07-08 | 6.004 | 12,311,899 | -3,564 | 0.02% | 73,924,177 |
| 2022-07-11 | 2022-07-07 | 5.990 | 12,315,463 | +2,138 | 0.02% | 73,772,806 |
| 2022-07-08 | 2022-07-06 | 5.962 | 12,313,325 | +139,714 | 0.02% | 73,414,519 |
| 2022-07-06 | 2022-07-04 | 6.088 | 12,173,611 | +4,277 | 0.02% | 74,118,536 |
| 2022-07-05 | 2022-06-30 | 7.667 | 12,169,334 | +3,564 | 0.02% | 93,304,361 |
| 2022-07-04 | 2022-06-29 | 7.684 | 12,165,770 | +1,797,544 | 0.02% | 93,477,201 |
| 2022-06-30 | 2022-06-28 | 7.634 | 10,368,226 | -2,705 | 0.02% | 79,153,778 |
| 2022-06-29 | 2022-06-27 | 7.503 | 10,370,931 | +5,470 | 0.02% | 77,809,353 |
| 2022-06-28 | 2022-06-24 | 7.453 | 10,365,461 | +3,647 | 0.02% | 77,256,680 |
| 2022-06-23 | 2022-06-21 | 7.568 | 10,361,814 | -2,431 | 0.02% | 78,422,889 |
| 2022-06-22 | 2022-06-20 | 7.371 | 10,364,245 | +9,117 | 0.02% | 76,394,994 |
| 2022-06-21 | 2022-06-17 | 7.404 | 10,355,128 | +6,078 | 0.02% | 76,668,541 |
| 2022-06-20 | 2022-06-16 | 7.338 | 10,349,050 | +29,781 | 0.02% | 75,942,442 |
| 2022-06-17 | 2022-06-15 | 7.420 | 10,319,269 | -11,548 | 0.02% | 76,572,829 |
| 2022-06-16 | 2022-06-14 | 7.437 | 10,330,817 | +33,428 | 0.02% | 76,828,494 |
| 2022-06-15 | 2022-06-13 | 7.420 | 10,297,389 | +12,764 | 0.02% | 76,410,471 |
| 2022-06-14 | 2022-06-10 | 7.486 | 10,284,625 | +20,665 | 0.02% | 76,992,615 |
| 2022-06-10 | 2022-06-08 | 7.552 | 10,263,960 | +20,664 | 0.02% | 77,513,412 |
| 2022-06-09 | 2022-06-07 | 7.585 | 10,243,296 | +1,216 | 0.02% | 77,694,426 |
| 2022-06-07 | 2022-06-02 | 7.651 | 10,242,080 | +4,255 | 0.02% | 78,359,261 |
| 2022-06-02 | 2022-05-31 | 7.749 | 10,237,825 | -10,333 | 0.02% | 79,337,374 |
| 2022-06-01 | 2022-05-30 | 7.700 | 10,248,158 | +25,527 | 0.02% | 78,911,606 |
| 2022-05-31 | 2022-05-27 | 7.733 | 10,222,631 | -608 | 0.02% | 79,051,435 |
| 2022-05-30 | 2022-05-26 | 7.651 | 10,223,239 | -7,293 | 0.02% | 78,215,114 |
| 2022-05-26 | 2022-05-24 | 7.634 | 10,230,532 | +6,078 | 0.02% | 78,102,586 |
| 2022-05-24 | 2022-05-20 | 7.651 | 10,224,454 | +3,039 | 0.02% | 78,224,410 |
| 2022-05-20 | 2022-05-18 | 7.519 | 10,221,415 | +3,039 | 0.02% | 76,855,763 |
| 2022-05-19 | 2022-05-17 | 7.552 | 10,218,376 | +13,371 | 0.02% | 77,169,161 |
| 2022-05-18 | 2022-05-16 | 7.503 | 10,205,005 | -11,548 | 0.02% | 76,564,470 |
| 2022-05-17 | 2022-05-13 | 7.519 | 10,216,553 | +7,293 | 0.02% | 76,819,205 |
| 2022-05-16 | 2022-05-12 | 7.355 | 10,209,260 | -1,215 | 0.02% | 75,084,623 |
| 2022-05-12 | 2022-05-10 | 7.470 | 10,210,475 | +2,431 | 0.02% | 76,269,520 |
| 2022-05-11 | 2022-05-06 | 7.536 | 10,208,044 | +24,919 | 0.02% | 76,923,179 |
| 2022-05-10 | 2022-05-05 | 7.667 | 10,183,125 | +14,587 | 0.02% | 78,075,758 |
| 2022-05-06 | 2022-05-04 | 7.766 | 10,168,538 | +608 | 0.02% | 78,967,744 |
| 2022-05-05 | 2022-05-03 | 7.733 | 10,167,930 | +4,862 | 0.02% | 78,628,433 |
| 2022-05-03 | 2022-04-28 | 7.815 | 10,163,068 | +1,824 | 0.02% | 79,426,908 |
| 2022-04-29 | 2022-04-27 | 7.618 | 10,161,244 | +607 | 0.02% | 77,406,439 |
| 2022-04-28 | 2022-04-26 | 7.601 | 10,160,637 | +608 | 0.02% | 77,234,640 |
| 2022-04-25 | 2022-04-21 | 7.799 | 10,160,029 | +3,039 | 0.02% | 79,235,993 |
| 2022-04-22 | 2022-04-20 | 7.749 | 10,156,990 | +1,823 | 0.02% | 78,710,949 |
| 2022-04-21 | 2022-04-19 | 7.766 | 10,155,167 | +1,216 | 0.02% | 78,863,906 |
| 2022-04-20 | 2022-04-14 | 7.815 | 10,153,951 | +3,039 | 0.02% | 79,355,656 |
| 2022-04-13 | 2022-04-11 | 7.865 | 10,150,912 | -3,039 | 0.02% | 79,832,949 |
| 2022-04-12 | 2022-04-08 | 7.865 | 10,153,951 | +3,039 | 0.02% | 79,856,850 |
| 2022-04-11 | 2022-04-07 | 7.881 | 10,150,912 | -9,117 | 0.02% | 79,999,964 |
| 2022-04-08 | 2022-04-06 | 7.914 | 10,160,029 | +4,255 | 0.02% | 80,406,145 |
| 2022-04-07 | 2022-04-04 | 7.996 | 10,155,774 | +6,077 | 0.02% | 81,207,943 |
| 2022-04-06 | 2022-04-01 | 7.963 | 10,149,697 | -24,311 | 0.02% | 80,825,361 |
| 2022-04-04 | 2022-03-31 | 7.914 | 10,174,008 | -1,216 | 0.02% | 80,516,774 |
| 2022-04-01 | 2022-03-30 | 7.832 | 10,175,224 | -3,038 | 0.02% | 79,689,325 |
| 2022-03-31 | 2022-03-29 | 7.766 | 10,178,262 | -20,057 | 0.02% | 79,043,259 |
| 2022-03-30 | 2022-03-28 | 7.717 | 10,198,319 | +9,116 | 0.02% | 78,695,636 |
| 2022-03-28 | 2022-03-24 | 7.667 | 10,189,203 | -4,254 | 0.02% | 78,122,359 |
| 2022-03-25 | 2022-03-23 | 7.618 | 10,193,457 | +10,332 | 0.02% | 77,651,831 |
| 2022-03-23 | 2022-03-21 | 7.552 | 10,183,125 | -1,215 | 0.02% | 76,902,946 |
| 2022-03-22 | 2022-03-18 | 7.618 | 10,184,340 | +9,116 | 0.02% | 77,582,380 |
| 2022-03-21 | 2022-03-17 | 7.536 | 10,175,224 | +11,548 | 0.02% | 76,675,863 |
| 2022-03-18 | 2022-03-16 | 7.239 | 10,163,676 | +18,842 | 0.02% | 73,578,801 |
| 2022-03-17 | 2022-03-15 | 7.289 | 10,144,834 | -20,057 | 0.02% | 73,943,140 |
| 2022-03-16 | 2022-03-14 | 7.568 | 10,164,891 | -12,156 | 0.02% | 76,932,487 |
| 2022-03-15 | 2022-03-11 | 7.536 | 10,177,047 | -30,389 | 0.02% | 76,689,600 |
| 2022-03-14 | 2022-03-10 | 7.519 | 10,207,436 | +12,156 | 0.02% | 76,750,653 |
| 2022-03-11 | 2022-03-09 | 7.420 | 10,195,280 | -57,132 | 0.02% | 75,652,784 |
| 2022-03-10 | 2022-03-08 | 7.437 | 10,252,412 | -4,863 | 0.02% | 76,245,409 |
| 2022-03-09 | 2022-03-07 | 7.453 | 10,257,275 | +3,647 | 0.02% | 76,450,339 |
| 2022-03-08 | 2022-03-04 | 7.601 | 10,253,628 | -608 | 0.02% | 77,941,498 |
| 2022-03-03 | 2022-03-01 | 7.684 | 10,254,236 | +4,255 | 0.02% | 78,789,692 |
| 2022-03-01 | 2022-02-25 | 7.536 | 10,249,981 | +25,527 | 0.02% | 77,239,198 |
| 2022-02-25 | 2022-02-23 | 7.799 | 10,224,454 | +4,254 | 0.02% | 79,738,430 |
| 2022-02-24 | 2022-02-22 | 7.832 | 10,220,200 | +3,039 | 0.02% | 80,041,563 |
| 2022-02-22 | 2022-02-18 | 7.881 | 10,217,161 | -5,470 | 0.02% | 80,522,076 |
| 2022-02-21 | 2022-02-17 | 7.881 | 10,222,631 | +36,467 | 0.02% | 80,565,186 |
| 2022-02-18 | 2022-02-16 | 7.832 | 10,186,164 | +608 | 0.02% | 79,775,004 |
| 2022-02-17 | 2022-02-15 | 7.815 | 10,185,556 | +26,743 | 0.02% | 79,602,657 |
| 2022-02-15 | 2022-02-11 | 8.111 | 10,158,813 | -5,470 | 0.02% | 82,402,256 |
| 2022-02-14 | 2022-02-10 | 8.046 | 10,164,283 | -19,450 | 0.02% | 81,777,687 |
| 2022-02-11 | 2022-02-09 | 8.046 | 10,183,733 | -6,685 | 0.02% | 81,934,174 |
| 2022-02-10 | 2022-02-08 | 7.996 | 10,190,418 | -14,587 | 0.02% | 81,484,965 |
| 2022-02-09 | 2022-02-07 | 7.963 | 10,205,005 | -7,293 | 0.02% | 81,265,797 |
| 2022-02-08 | 2022-02-04 | 7.865 | 10,212,298 | -36,468 | 0.02% | 80,315,726 |
| 2022-02-07 | 2022-01-31 | 7.749 | 10,248,766 | -288,766 | 0.02% | 79,422,161 |
| 2022-02-04 | 2022-01-27 | 7.766 | 10,537,532 | +9,793 | 0.02% | 81,833,310 |
| 2022-01-27 | 2022-01-25 | 7.766 | 10,527,739 | -4,255 | 0.02% | 81,757,259 |
| 2022-01-26 | 2022-01-24 | 7.766 | 10,531,994 | -10,332 | 0.02% | 81,790,303 |
| 2022-01-25 | 2022-01-21 | 7.733 | 10,542,326 | -21,881 | 0.02% | 81,523,631 |
| 2022-01-24 | 2022-01-20 | 7.717 | 10,564,207 | +7,294 | 0.02% | 81,519,022 |
| 2022-01-20 | 2022-01-18 | 7.684 | 10,556,913 | -3,039 | 0.02% | 81,115,349 |
| 2022-01-19 | 2022-01-17 | 7.733 | 10,559,952 | -6,078 | 0.02% | 81,659,933 |
| 2022-01-18 | 2022-01-14 | 7.749 | 10,566,030 | -9,725 | 0.02% | 81,880,778 |
| 2022-01-17 | 2022-01-13 | 7.733 | 10,575,755 | -34,643 | 0.02% | 81,782,137 |
| 2022-01-14 | 2022-01-12 | 7.585 | 10,610,398 | +2,431 | 0.02% | 80,478,860 |
| 2022-01-13 | 2022-01-11 | 7.618 | 10,607,967 | +15,802 | 0.02% | 80,809,490 |
| 2022-01-12 | 2022-01-10 | 7.634 | 10,592,165 | +2,431 | 0.02% | 80,863,388 |
| 2022-01-11 | 2022-01-07 | 7.519 | 10,589,734 | -6,685 | 0.02% | 79,625,187 |
| 2022-01-10 | 2022-01-06 | 7.404 | 10,596,419 | +14,587 | 0.02% | 78,455,041 |
| 2022-01-07 | 2022-01-05 | 7.437 | 10,581,832 | +1,823 | 0.02% | 78,695,249 |
| 2022-01-06 | 2022-01-04 | 7.305 | 10,580,009 | +40,114 | 0.02% | 77,289,095 |
| 2022-01-05 | 2022-01-03 | 7.272 | 10,539,895 | +7,293 | 0.02% | 76,649,225 |
| 2022-01-04 | 2021-12-31 | 7.239 | 10,532,602 | +1,824 | 0.02% | 76,249,599 |
| 2022-01-03 | 2021-12-29 | 7.289 | 10,530,778 | -13,372 | 0.02% | 76,756,188 |
| 2021-12-30 | 2021-12-28 | 7.289 | 10,544,150 | -7,901 | 0.02% | 76,853,653 |
| 2021-12-29 | 2021-12-24 | 7.206 | 10,552,051 | +6,078 | 0.02% | 76,043,169 |
| 2021-12-23 | 2021-12-21 | 7.042 | 10,545,973 | -5,470 | 0.02% | 74,264,223 |
| 2021-12-22 | 2021-12-20 | 7.058 | 10,551,443 | +6,686 | 0.02% | 74,476,347 |
| 2021-12-21 | 2021-12-17 | 7.058 | 10,544,757 | +13,979 | 0.02% | 74,429,154 |
| 2021-12-20 | 2021-12-16 | 7.009 | 10,530,778 | -39,507 | 0.02% | 73,810,691 |
| 2021-12-17 | 2021-12-15 | 7.042 | 10,570,285 | +4,255 | 0.02% | 74,435,427 |
| 2021-12-16 | 2021-12-14 | 7.075 | 10,566,030 | +4,254 | 0.02% | 74,753,152 |
| 2021-12-15 | 2021-12-13 | 7.124 | 10,561,776 | +3,039 | 0.02% | 75,244,379 |
| 2021-12-09 | 2021-12-07 | 7.223 | 10,558,737 | +11,548 | 0.02% | 76,265,076 |
| 2021-12-08 | 2021-12-06 | 7.239 | 10,547,189 | -15,802 | 0.02% | 76,355,200 |
| 2021-12-07 | 2021-12-03 | 7.174 | 10,562,991 | +6,078 | 0.02% | 75,774,419 |
| 2021-12-06 | 2021-12-02 | 7.075 | 10,556,913 | -608 | 0.02% | 74,688,651 |
| 2021-12-03 | 2021-12-01 | 6.877 | 10,557,521 | +12,764 | 0.02% | 72,608,498 |
| 2021-12-02 | 2021-11-30 | 6.779 | 10,544,757 | +75,973 | 0.02% | 71,479,747 |
| 2021-12-01 | 2021-11-29 | 6.845 | 10,468,784 | +17,626 | 0.02% | 71,653,727 |
| 2021-11-30 | 2021-11-26 | 6.894 | 10,451,158 | +15,194 | 0.02% | 72,048,949 |
| 2021-11-26 | 2021-11-24 | 7.009 | 10,435,964 | -8,509 | 0.02% | 73,146,136 |
| 2021-11-25 | 2021-11-23 | 6.993 | 10,444,473 | +17,018 | 0.02% | 73,033,931 |
| 2021-11-24 | 2021-11-22 | 7.025 | 10,427,455 | +18,234 | 0.02% | 73,258,060 |
| 2021-11-23 | 2021-11-19 | 7.009 | 10,409,221 | +4,254 | 0.02% | 72,958,693 |
| 2021-11-22 | 2021-11-18 | 6.993 | 10,404,967 | +9,117 | 0.02% | 72,757,682 |
| 2021-11-19 | 2021-11-17 | 7.025 | 10,395,850 | +22,488 | 0.02% | 73,036,019 |
| 2021-11-18 | 2021-11-16 | 7.075 | 10,373,362 | +11,548 | 0.02% | 73,390,054 |
| 2021-11-17 | 2021-11-15 | 7.042 | 10,361,814 | +14,587 | 0.02% | 72,967,384 |
| 2021-11-16 | 2021-11-12 | 7.025 | 10,347,227 | +6,078 | 0.02% | 72,694,419 |
| 2021-11-15 | 2021-11-11 | 7.009 | 10,341,149 | +6,078 | 0.02% | 72,481,573 |
| 2021-11-12 | 2021-11-10 | 6.943 | 10,335,071 | +29,173 | 0.02% | 71,758,794 |
| 2021-11-11 | 2021-11-09 | 6.960 | 10,305,898 | +45,584 | 0.02% | 71,725,804 |
| 2021-11-09 | 2021-11-05 | 6.894 | 10,260,314 | +27,959 | 0.02% | 70,733,295 |
| 2021-11-08 | 2021-11-04 | 7.009 | 10,232,355 | +41,329 | 0.02% | 71,719,031 |
| 2021-11-04 | 2021-11-02 | 7.091 | 10,191,026 | +18,841 | 0.02% | 72,267,727 |
| 2021-11-03 | 2021-11-01 | 7.091 | 10,172,185 | +9,117 | 0.02% | 72,134,120 |
| 2021-11-02 | 2021-10-29 | 7.009 | 10,163,068 | +69,896 | 0.02% | 71,233,395 |
| 2021-11-01 | 2021-10-28 | 7.075 | 10,093,172 | +30,389 | 0.02% | 71,407,749 |
| 2021-10-29 | 2021-10-27 | 7.091 | 10,062,783 | +38,898 | 0.02% | 71,358,316 |
| 2021-10-27 | 2021-10-25 | 7.124 | 10,023,885 | +2,431 | 0.02% | 71,412,327 |
| 2021-10-26 | 2021-10-22 | 7.157 | 10,021,454 | -7,901 | 0.02% | 71,724,777 |
| 2021-10-25 | 2021-10-21 | 7.190 | 10,029,355 | -31,757 | 0.02% | 72,111,355 |
| 2021-10-22 | 2021-10-20 | 7.174 | 10,061,112 | +4,114 | 0.02% | 72,174,152 |
| 2021-10-21 | 2021-10-19 | 7.190 | 10,056,998 | -21,273 | 0.02% | 72,310,109 |
| 2021-10-20 | 2021-10-18 | 7.091 | 10,078,271 | +58,956 | 0.02% | 71,468,146 |
| 2021-10-19 | 2021-10-15 | 7.157 | 10,019,315 | +45,584 | 0.02% | 71,709,468 |
| 2021-10-18 | 2021-10-12 | 7.190 | 9,973,731 | +2,431 | 0.02% | 71,711,417 |
| 2021-10-12 | 2021-10-08 | 7.190 | 9,971,300 | +2,431 | 0.02% | 71,693,938 |
| 2021-10-11 | 2021-10-07 | 7.157 | 9,968,869 | +4,862 | 0.02% | 71,348,420 |
| 2021-10-08 | 2021-10-06 | 7.025 | 9,964,007 | -1,823 | 0.02% | 70,002,107 |
| 2021-10-07 | 2021-10-05 | 7.091 | 9,965,830 | +17,626 | 0.02% | 70,670,792 |
| 2021-10-06 | 2021-10-04 | 7.025 | 9,948,204 | +55,308 | 0.02% | 69,891,083 |
| 2021-10-05 | 2021-09-30 | 7.124 | 9,892,896 | -12,156 | 0.02% | 70,479,133 |
| 2021-10-04 | 2021-09-29 | 7.124 | 9,905,052 | -14,587 | 0.02% | 70,565,735 |
| 2021-09-29 | 2021-09-27 | 6.894 | 9,919,639 | +46,192 | 0.02% | 68,384,725 |
| 2021-09-28 | 2021-09-24 | 6.894 | 9,873,447 | +39,506 | 0.02% | 68,066,283 |
| 2021-09-24 | 2021-09-21 | 6.927 | 9,833,941 | -9,116 | 0.02% | 68,117,533 |
| 2021-09-23 | 2021-09-20 | 6.927 | 9,843,057 | +48,015 | 0.02% | 68,180,677 |
| 2021-09-21 | 2021-09-17 | 7.141 | 9,795,042 | +23,096 | 0.02% | 69,943,160 |
| 2021-09-20 | 2021-09-16 | 7.174 | 9,771,946 | +12,763 | 0.02% | 70,099,797 |
| 2021-09-17 | 2021-09-15 | 7.239 | 9,759,183 | -4,254 | 0.02% | 70,650,519 |
| 2021-09-16 | 2021-09-14 | 7.239 | 9,763,437 | +3,038 | 0.02% | 70,681,315 |
| 2021-09-15 | 2021-09-13 | 7.371 | 9,760,399 | +13,980 | 0.02% | 71,944,037 |
| 2021-09-14 | 2021-09-10 | 7.355 | 9,746,419 | -2,432 | 0.02% | 71,680,630 |
| 2021-09-13 | 2021-09-09 | 7.256 | 9,748,851 | +6,078 | 0.02% | 70,736,121 |
| 2021-09-10 | 2021-09-08 | 7.305 | 9,742,773 | +21,273 | 0.02% | 71,172,918 |
| 2021-09-09 | 2021-09-07 | 7.338 | 9,721,500 | +6,078 | 0.02% | 71,337,413 |
| 2021-09-08 | 2021-09-06 | 7.338 | 9,715,422 | +18,233 | 0.02% | 71,292,812 |
| 2021-09-06 | 2021-09-02 | 7.223 | 9,697,189 | +41,330 | 0.02% | 70,042,171 |
| 2021-09-03 | 2021-09-01 | 7.206 | 9,655,859 | +30,252 | 0.02% | 69,584,777 |
| 2021-09-02 | 2021-08-31 | 7.141 | 9,625,607 | +37,682 | 0.02% | 68,733,280 |
| 2021-08-31 | 2021-08-27 | 7.141 | 9,587,925 | +31,605 | 0.02% | 68,464,206 |
| 2021-08-30 | 2021-08-26 | 7.108 | 9,556,320 | +18,234 | 0.02% | 67,924,061 |
| 2021-08-27 | 2021-08-25 | 7.141 | 9,538,086 | +27,350 | 0.02% | 68,108,322 |
| 2021-08-26 | 2021-08-24 | 7.157 | 9,510,736 | +8,509 | 0.02% | 68,069,506 |
| 2021-08-24 | 2021-08-20 | 7.157 | 9,502,227 | +6,078 | 0.02% | 68,008,606 |
| 2021-08-23 | 2021-08-19 | 7.174 | 9,496,149 | -18,234 | 0.02% | 68,121,347 |
| 2021-08-20 | 2021-08-18 | 7.223 | 9,514,383 | +30,390 | 0.02% | 68,721,775 |
| 2021-08-19 | 2021-08-17 | 7.174 | 9,483,993 | +9,117 | 0.02% | 68,034,145 |
| 2021-08-18 | 2021-08-16 | 7.239 | 9,474,876 | +27,958 | 0.02% | 68,592,310 |
| 2021-08-16 | 2021-08-12 | 7.239 | 9,446,918 | -261,805 | 0.02% | 68,389,911 |
| 2021-08-13 | 2021-08-11 | 7.272 | 9,708,723 | +53,485 | 0.02% | 70,604,697 |
| 2021-08-12 | 2021-08-10 | 7.091 | 9,655,238 | +4,863 | 0.02% | 68,468,288 |
| 2021-08-11 | 2021-08-09 | 7.141 | 9,650,375 | +69,287 | 0.02% | 68,910,140 |
| 2021-08-10 | 2021-08-06 | 7.058 | 9,581,088 | +84,483 | 0.02% | 67,627,189 |
| 2021-08-09 | 2021-08-05 | 7.091 | 9,496,605 | +66,856 | 0.02% | 67,343,372 |
| 2021-08-06 | 2021-08-04 | 7.141 | 9,429,749 | -608 | 0.02% | 67,334,723 |
| 2021-08-05 | 2021-08-03 | 7.157 | 9,430,357 | +22,488 | 0.02% | 67,494,224 |
| 2021-08-04 | 2021-08-02 | 7.157 | 9,407,869 | +16,411 | 0.02% | 67,333,274 |
| 2021-08-03 | 2021-07-30 | 7.108 | 9,391,458 | +63,817 | 0.02% | 66,752,261 |
| 2021-08-02 | 2021-07-29 | 7.157 | 9,327,641 | +52,270 | 0.02% | 66,759,073 |
| 2021-07-30 | 2021-07-28 | 7.305 | 9,275,371 | +10,332 | 0.02% | 67,758,452 |
| 2021-07-29 | 2021-07-27 | 7.322 | 9,265,039 | +22,818 | 0.02% | 67,835,414 |
| 2021-07-28 | 2021-07-26 | 7.239 | 9,242,221 | +56,524 | 0.02% | 66,908,030 |
| 2021-07-26 | 2021-07-22 | 7.289 | 9,185,697 | -56,524 | 0.02% | 66,952,232 |
| 2021-07-23 | 2021-07-21 | 7.223 | 9,242,221 | +15,803 | 0.02% | 66,755,966 |
| 2021-07-22 | 2021-07-20 | 7.256 | 9,226,418 | +74,150 | 0.02% | 66,945,429 |
| 2021-07-21 | 2021-07-19 | 7.322 | 9,152,268 | +7,901 | 0.02% | 67,009,743 |
| 2021-07-20 | 2021-07-16 | 7.371 | 9,144,367 | +17,626 | 0.02% | 67,403,256 |
| 2021-07-19 | 2021-07-15 | 7.371 | 9,126,741 | +23,703 | 0.02% | 67,273,335 |
| 2021-07-16 | 2021-07-14 | 7.256 | 9,103,038 | +34,644 | 0.02% | 66,050,204 |
| 2021-07-15 | 2021-07-13 | 7.338 | 9,068,394 | +1,823 | 0.02% | 66,544,851 |
| 2021-07-14 | 2021-07-12 | 7.338 | 9,066,571 | +67,465 | 0.02% | 66,531,473 |
| 2021-07-13 | 2021-07-09 | 7.404 | 8,999,106 | +34,036 | 0.02% | 66,628,663 |
| 2021-07-12 | 2021-07-08 | 7.437 | 8,965,070 | +29,173 | 0.02% | 66,671,670 |
| 2021-07-09 | 2021-07-07 | 7.536 | 8,935,897 | +6,078 | 0.02% | 67,336,858 |
| 2021-07-08 | 2021-07-06 | 7.585 | 8,929,819 | -42,545 | 0.02% | 67,731,828 |
| 2021-07-07 | 2021-07-05 | 7.552 | 8,972,364 | +35,860 | 0.02% | 67,759,280 |
| 2021-07-06 | 2021-07-02 | 7.486 | 8,936,504 | +35,251 | 0.02% | 66,900,331 |
| 2021-07-05 | 2021-06-30 | 7.503 | 8,901,253 | +20,057 | 0.02% | 66,782,889 |
| 2021-07-02 | 2021-06-29 | 7.585 | 8,881,196 | +89,953 | 0.02% | 67,363,027 |
| 2021-06-30 | 2021-06-28 | 7.717 | 8,791,243 | +78,404 | 0.02% | 67,837,892 |
| 2021-06-29 | 2021-06-25 | 8.822 | 8,712,839 | -30,997 | 0.02% | 76,861,756 |
| 2021-06-28 | 2021-06-24 | 8.822 | 8,743,836 | +574,293 | 0.02% | 77,135,201 |
| 2021-06-25 | 2021-06-23 | 8.822 | 8,169,543 | +5,691 | 0.02% | 72,068,980 |
| 2021-06-24 | 2021-06-22 | 8.787 | 8,163,852 | +8,536 | 0.02% | 71,731,848 |
| 2021-06-23 | 2021-06-21 | 8.787 | 8,155,316 | +18,209 | 0.02% | 71,656,847 |
| 2021-06-22 | 2021-06-18 | 8.874 | 8,137,107 | +569 | 0.02% | 72,211,822 |
| 2021-06-17 | 2021-06-15 | 8.751 | 8,136,538 | +7,398 | 0.02% | 71,205,886 |
| 2021-06-15 | 2021-06-10 | 8.804 | 8,129,140 | +8,536 | 0.02% | 71,569,704 |
| 2021-06-09 | 2021-06-07 | 8.769 | 8,120,604 | +13,088 | 0.02% | 71,209,145 |
| 2021-06-07 | 2021-06-03 | 8.787 | 8,107,516 | +68,287 | 0.02% | 71,236,851 |
| 2021-06-04 | 2021-06-02 | 8.874 | 8,039,229 | +1,707 | 0.02% | 71,343,214 |
| 2021-06-03 | 2021-06-01 | 8.927 | 8,037,522 | +3,414 | 0.02% | 71,751,797 |
| 2021-06-02 | 2021-05-31 | 8.962 | 8,034,108 | -7,398 | 0.02% | 72,003,687 |
| 2021-06-01 | 2021-05-28 | 8.962 | 8,041,506 | +9,105 | 0.02% | 72,069,990 |
| 2021-05-31 | 2021-05-27 | 8.910 | 8,032,401 | +18,779 | 0.02% | 71,564,928 |
| 2021-05-28 | 2021-05-26 | 8.910 | 8,013,622 | -5,691 | 0.02% | 71,397,615 |
| 2021-05-27 | 2021-05-25 | 8.822 | 8,019,313 | -7,966 | 0.02% | 70,743,701 |
| 2021-05-26 | 2021-05-24 | 8.699 | 8,027,279 | +6,828 | 0.02% | 69,826,529 |
| 2021-05-25 | 2021-05-21 | 8.716 | 8,020,451 | +3,415 | 0.02% | 69,908,078 |
| 2021-05-24 | 2021-05-20 | 8.699 | 8,017,036 | +5,690 | 0.02% | 69,737,428 |
| 2021-05-21 | 2021-05-18 | 8.787 | 8,011,346 | +11,381 | 0.02% | 70,391,851 |
| 2021-05-20 | 2021-05-17 | 8.681 | 7,999,965 | +11,381 | 0.02% | 69,448,350 |
| 2021-05-18 | 2021-05-14 | 8.769 | 7,988,584 | +9,105 | 0.02% | 70,051,469 |
| 2021-05-17 | 2021-05-13 | 8.699 | 7,979,479 | +5,691 | 0.02% | 69,410,733 |
| 2021-05-14 | 2021-05-12 | 8.769 | 7,973,788 | +302,167 | 0.02% | 69,921,724 |
| 2021-05-13 | 2021-05-11 | 8.804 | 7,671,621 | -34,143 | 0.02% | 67,541,665 |
| 2021-05-12 | 2021-05-10 | 8.857 | 7,705,764 | +13,657 | 0.02% | 68,248,504 |
| 2021-05-11 | 2021-05-07 | 8.874 | 7,692,107 | -3,983 | 0.02% | 68,262,720 |
| 2021-05-10 | 2021-05-06 | 8.787 | 7,696,090 | +38,695 | 0.02% | 67,621,848 |
| 2021-05-07 | 2021-05-05 | 8.822 | 7,657,395 | -19,347 | 0.02% | 67,550,981 |
| 2021-05-06 | 2021-05-04 | 8.734 | 7,676,742 | +33,005 | 0.02% | 67,047,136 |
| 2021-05-05 | 2021-05-03 | 8.787 | 7,643,737 | +70,562 | 0.02% | 67,161,848 |
| 2021-05-04 | 2021-04-30 | 8.892 | 7,573,175 | +46,663 | 0.02% | 67,340,355 |
| 2021-05-03 | 2021-04-29 | 9.226 | 7,526,512 | +5,690 | 0.02% | 69,438,440 |
| 2021-04-30 | 2021-04-28 | 9.314 | 7,520,822 | -9,674 | 0.02% | 70,046,764 |
| 2021-04-29 | 2021-04-27 | 9.261 | 7,530,496 | +35,282 | 0.02% | 69,739,863 |
| 2021-04-28 | 2021-04-26 | 9.384 | 7,495,214 | +9,105 | 0.02% | 70,335,113 |
| 2021-04-27 | 2021-04-23 | 9.525 | 7,486,109 | -2,846 | 0.02% | 71,302,101 |
| 2021-04-26 | 2021-04-22 | 9.384 | 7,488,955 | +9,105 | 0.02% | 70,276,378 |
| 2021-04-23 | 2021-04-21 | 9.489 | 7,479,850 | +64,303 | 0.02% | 70,979,599 |
| 2021-04-22 | 2021-04-20 | 9.665 | 7,415,547 | +18,779 | 0.02% | 71,672,537 |
| 2021-04-21 | 2021-04-19 | 9.612 | 7,396,768 | +5,690 | 0.01% | 71,101,083 |
| 2021-04-20 | 2021-04-16 | 9.560 | 7,391,078 | -11,381 | 0.01% | 70,656,737 |
| 2021-04-19 | 2021-04-15 | 9.525 | 7,402,459 | +28,453 | 0.01% | 70,505,369 |
| 2021-04-16 | 2021-04-14 | 9.683 | 7,374,006 | -11,381 | 0.01% | 71,400,620 |
| 2021-04-15 | 2021-04-13 | 9.648 | 7,385,387 | +6,829 | 0.01% | 71,251,252 |
| 2021-04-09 | 2021-04-07 | 9.630 | 7,378,558 | +5,690 | 0.01% | 71,055,704 |
| 2021-04-01 | 2021-03-30 | 9.771 | 7,372,868 | -15,679 | 0.01% | 72,037,419 |
| 2021-03-31 | 2021-03-29 | 9.823 | 7,388,547 | -35,851 | 0.01% | 72,580,130 |
| 2021-03-30 | 2021-03-26 | 9.560 | 7,424,398 | -15,364 | 0.02% | 70,975,268 |
| 2021-03-29 | 2021-03-25 | 9.419 | 7,439,762 | +11,950 | 0.02% | 70,076,230 |
| 2021-03-26 | 2021-03-24 | 9.472 | 7,427,812 | +28,452 | 0.02% | 70,355,259 |
| 2021-03-25 | 2021-03-23 | 9.612 | 7,399,360 | +26,746 | 0.01% | 71,125,999 |
| 2021-03-24 | 2021-03-22 | 9.665 | 7,372,614 | -5,121 | 0.01% | 71,257,582 |
| 2021-03-23 | 2021-03-19 | 9.489 | 7,377,735 | +11,381 | 0.01% | 70,010,585 |
| 2021-03-22 | 2021-03-18 | 9.683 | 7,366,354 | +17,071 | 0.01% | 71,326,527 |
| 2021-03-18 | 2021-03-16 | 9.718 | 7,349,283 | -38,126 | 0.01% | 71,419,532 |
| 2021-03-17 | 2021-03-15 | 9.841 | 7,387,409 | +5,690 | 0.01% | 72,698,771 |
| 2021-03-16 | 2021-03-12 | 9.630 | 7,381,719 | +3,414 | 0.01% | 71,086,145 |
| 2021-03-12 | 2021-03-10 | 9.718 | 7,378,305 | +4,476 | 0.01% | 71,701,564 |
| 2021-03-11 | 2021-03-09 | 9.753 | 7,373,829 | -5,121 | 0.01% | 71,917,228 |
| 2021-03-10 | 2021-03-08 | 9.771 | 7,378,950 | -17,072 | 0.01% | 72,096,844 |
| 2021-03-09 | 2021-03-05 | 9.612 | 7,396,022 | -54,629 | 0.01% | 71,093,913 |
| 2021-03-08 | 2021-03-04 | 9.279 | 7,450,651 | -33,574 | 0.02% | 69,131,350 |
| 2021-03-05 | 2021-03-03 | 9.279 | 7,484,225 | -17,072 | 0.02% | 69,442,869 |
| 2021-03-04 | 2021-03-02 | 8.769 | 7,501,297 | +22,116 | 0.02% | 65,778,475 |
| 2021-03-03 | 2021-03-01 | 8.857 | 7,479,181 | +26,176 | 0.02% | 66,241,701 |
| 2021-03-02 | 2021-02-26 | 8.892 | 7,453,005 | +11,381 | 0.02% | 66,271,809 |
| 2021-03-01 | 2021-02-25 | 9.208 | 7,441,624 | +7,398 | 0.02% | 68,524,505 |
| 2021-02-26 | 2021-02-24 | 9.085 | 7,434,226 | +39,265 | 0.02% | 67,541,888 |
| 2021-02-25 | 2021-02-23 | 9.261 | 7,394,961 | -36,989 | 0.01% | 68,484,675 |
| 2021-02-24 | 2021-02-22 | 9.015 | 7,431,950 | -172,992 | 0.02% | 66,998,802 |
| 2021-02-23 | 2021-02-19 | 8.822 | 7,604,942 | +5,690 | 0.02% | 67,088,259 |
| 2021-02-22 | 2021-02-18 | 8.927 | 7,599,252 | +6,829 | 0.02% | 67,839,315 |
| 2021-02-19 | 2021-02-17 | 9.050 | 7,592,423 | +27,315 | 0.02% | 68,712,305 |
| 2021-02-18 | 2021-02-16 | 8.892 | 7,565,108 | +1,707 | 0.02% | 67,268,624 |
| 2021-02-17 | 2021-02-11 | 8.787 | 7,563,401 | +25,038 | 0.02% | 66,455,974 |
| 2021-02-16 | 2021-02-09 | 8.453 | 7,538,363 | +13,088 | 0.02% | 63,719,010 |
| 2021-02-08 | 2021-02-04 | 8.540 | 7,525,275 | -12,519 | 0.02% | 64,269,592 |
| 2021-02-05 | 2021-02-03 | 8.593 | 7,537,794 | +113,811 | 0.02% | 64,773,896 |
| 2021-02-04 | 2021-02-02 | 8.628 | 7,423,983 | -10,812 | 0.02% | 64,056,817 |
| 2021-02-03 | 2021-02-01 | 8.699 | 7,434,795 | +5,121 | 0.02% | 64,672,715 |
| 2021-02-02 | 2021-01-29 | 8.699 | 7,429,674 | -51,214 | 0.02% | 64,628,169 |
| 2021-02-01 | 2021-01-28 | 8.769 | 7,480,888 | -134,297 | 0.02% | 65,599,510 |
| 2021-01-29 | 2021-01-27 | 8.910 | 7,615,185 | -11,381 | 0.02% | 67,847,729 |
| 2021-01-27 | 2021-01-25 | 8.892 | 7,626,566 | -25,181 | 0.02% | 67,815,106 |
| 2021-01-26 | 2021-01-22 | 8.857 | 7,651,747 | -3,984 | 0.02% | 67,770,085 |
| 2021-01-25 | 2021-01-21 | 9.120 | 7,655,731 | -19,917 | 0.02% | 69,823,388 |
| 2021-01-22 | 2021-01-20 | 9.015 | 7,675,648 | -569 | 0.02% | 69,195,732 |
| 2021-01-21 | 2021-01-19 | 9.085 | 7,676,217 | +5,122 | 0.02% | 69,740,440 |
| 2021-01-20 | 2021-01-18 | 9.015 | 7,671,095 | -1,707 | 0.02% | 69,154,687 |
| 2021-01-19 | 2021-01-15 | 9.068 | 7,672,802 | -14,227 | 0.02% | 69,574,579 |
| 2021-01-18 | 2021-01-14 | 8.839 | 7,687,029 | +6,260 | 0.02% | 67,947,487 |
| 2021-01-15 | 2021-01-13 | 8.857 | 7,680,769 | +8,536 | 0.02% | 68,027,128 |
| 2021-01-14 | 2021-01-12 | 8.945 | 7,672,233 | -85,927 | 0.02% | 68,625,648 |
| 2021-01-13 | 2021-01-11 | 8.769 | 7,758,160 | +16,502 | 0.02% | 68,030,893 |
| 2021-01-12 | 2021-01-08 | 8.716 | 7,741,658 | +189,495 | 0.02% | 67,478,055 |
| 2021-01-11 | 2021-01-07 | 8.628 | 7,552,163 | +7,785 | 0.02% | 65,162,801 |
| 2021-01-08 | 2021-01-06 | 8.470 | 7,544,378 | -51,214 | 0.02% | 63,902,430 |
| 2021-01-07 | 2021-01-05 | 8.453 | 7,595,592 | +10,242 | 0.02% | 64,202,745 |
| 2021-01-06 | 2021-01-04 | 8.523 | 7,585,350 | -128,037 | 0.02% | 64,649,364 |
| 2021-01-05 | 2020-12-31 | 8.839 | 7,713,387 | -99,015 | 0.02% | 68,180,472 |
| 2021-01-04 | 2020-12-29 | 8.611 | 7,812,402 | +31,298 | 0.02% | 67,270,950 |
| 2020-12-30 | 2020-12-28 | 8.365 | 7,781,104 | +151,112 | 0.02% | 65,087,122 |
| 2020-12-29 | 2020-12-24 | 7.978 | 7,629,992 | +33,005 | 0.02% | 60,873,298 |
| 2020-12-28 | 2020-12-22 | 7.978 | 7,596,987 | +38,696 | 0.02% | 60,609,979 |
| 2020-12-23 | 2020-12-21 | 7.978 | 7,558,291 | +47,231 | 0.02% | 60,301,256 |
| 2020-12-22 | 2020-12-18 | 8.084 | 7,511,060 | +31,298 | 0.02% | 60,716,392 |
| 2020-12-21 | 2020-12-17 | 8.154 | 7,479,762 | -22,193 | 0.02% | 60,989,160 |
| 2020-12-18 | 2020-12-16 | 8.207 | 7,501,955 | +5,613 | 0.02% | 61,565,616 |
| 2020-12-17 | 2020-12-15 | 8.312 | 7,496,342 | +569 | 0.02% | 62,309,954 |
| 2020-12-16 | 2020-12-14 | 8.294 | 7,495,773 | +18,779 | 0.02% | 62,173,501 |
| 2020-12-14 | 2020-12-10 | 8.330 | 7,476,994 | +569 | 0.02% | 62,280,526 |
| 2020-12-11 | 2020-12-09 | 8.435 | 7,476,425 | +9,674 | 0.02% | 63,064,087 |
| 2020-12-10 | 2020-12-08 | 8.382 | 7,466,751 | +14,796 | 0.02% | 62,588,846 |
| 2020-12-09 | 2020-12-07 | 8.558 | 7,451,955 | +12,519 | 0.02% | 63,774,356 |
| 2020-12-08 | 2020-12-04 | 8.769 | 7,439,436 | +17,071 | 0.02% | 65,236,019 |
| 2020-12-07 | 2020-12-03 | 8.787 | 7,422,365 | -140,556 | 0.02% | 65,216,758 |
| 2020-12-04 | 2020-12-02 | 8.945 | 7,562,921 | -569 | 0.02% | 67,647,888 |
| 2020-12-03 | 2020-12-01 | 8.962 | 7,563,490 | -32,436 | 0.02% | 67,785,891 |
| 2020-12-02 | 2020-11-30 | 8.646 | 7,595,926 | -14,795 | 0.02% | 65,673,887 |
| 2020-12-01 | 2020-11-27 | 8.558 | 7,610,721 | -54,629 | 0.02% | 65,133,086 |
| 2020-11-30 | 2020-11-26 | 8.207 | 7,665,350 | -1,708 | 0.02% | 62,906,535 |
| 2020-11-27 | 2020-11-25 | 8.048 | 7,667,058 | -14,795 | 0.02% | 61,707,950 |
| 2020-11-26 | 2020-11-24 | 7.961 | 7,681,853 | -24,469 | 0.02% | 61,152,060 |
| 2020-11-25 | 2020-11-23 | 8.066 | 7,706,322 | +10,812 | 0.02% | 62,159,388 |
| 2020-11-24 | 2020-11-20 | 8.013 | 7,695,510 | +3,414 | 0.02% | 61,666,478 |
| 2020-11-23 | 2020-11-19 | 8.084 | 7,692,096 | +7,398 | 0.02% | 62,179,815 |
| 2020-11-20 | 2020-11-18 | 8.277 | 7,684,698 | +1,707 | 0.02% | 63,605,491 |
| 2020-11-18 | 2020-11-16 | 8.136 | 7,682,991 | -42,679 | 0.02% | 62,511,254 |
| 2020-11-17 | 2020-11-13 | 8.171 | 7,725,670 | +7,967 | 0.02% | 63,130,031 |
| 2020-11-16 | 2020-11-12 | 8.417 | 7,717,703 | +626 | 0.02% | 64,963,658 |
| 2020-11-13 | 2020-11-11 | 8.593 | 7,717,077 | -14,796 | 0.02% | 66,314,513 |
| 2020-11-12 | 2020-11-10 | 8.330 | 7,731,873 | +18,210 | 0.02% | 64,403,571 |
| 2020-11-11 | 2020-11-09 | 8.259 | 7,713,663 | +187,152 | 0.02% | 63,709,679 |
| 2020-11-10 | 2020-11-06 | 8.224 | 7,526,511 | -5,691 | 0.02% | 61,899,401 |
| 2020-11-09 | 2020-11-05 | 8.154 | 7,532,202 | +22,762 | 0.02% | 61,416,750 |
| 2020-11-05 | 2020-11-03 | 8.084 | 7,509,440 | +134,297 | 0.02% | 60,703,297 |
| 2020-11-04 | 2020-11-02 | 7.961 | 7,375,143 | -7,398 | 0.01% | 58,710,468 |
| 2020-11-03 | 2020-10-30 | 7.662 | 7,382,541 | +17,072 | 0.01% | 56,563,888 |
| 2020-11-02 | 2020-10-29 | 7.890 | 7,365,469 | -50,660 | 0.01% | 58,115,723 |
| 2020-10-30 | 2020-10-28 | 7.961 | 7,416,129 | -2,845 | 0.02% | 59,036,741 |
| 2020-10-29 | 2020-10-27 | 8.048 | 7,418,974 | -81,375 | 0.02% | 59,711,258 |
| 2020-10-28 | 2020-10-23 | 8.382 | 7,500,349 | -64,872 | 0.02% | 62,870,476 |
| 2020-10-27 | 2020-10-22 | 8.277 | 7,565,221 | -37,558 | 0.02% | 62,616,591 |
| 2020-10-23 | 2020-10-21 | 8.066 | 7,602,779 | +72,839 | 0.02% | 61,324,208 |
| 2020-10-22 | 2020-10-20 | 7.978 | 7,529,940 | -2,845 | 0.02% | 60,075,067 |
| 2020-10-21 | 2020-10-19 | 8.048 | 7,532,785 | +34,143 | 0.02% | 60,627,261 |
| 2020-10-20 | 2020-10-16 | 7.767 | 7,498,642 | -15,933 | 0.02% | 58,244,079 |
| 2020-10-19 | 2020-10-15 | 7.451 | 7,514,575 | +3,983 | 0.02% | 55,990,865 |
| 2020-10-16 | 2020-10-14 | 7.486 | 7,510,592 | +8,536 | 0.02% | 56,225,155 |
| 2020-10-15 | 2020-10-12 | 7.451 | 7,502,056 | +42,110 | 0.02% | 55,897,586 |
| 2020-10-14 | 2020-10-09 | 7.047 | 7,459,946 | -15,365 | 0.02% | 52,568,665 |
| 2020-10-12 | 2020-10-08 | 7.100 | 7,475,311 | -5,690 | 0.02% | 53,071,031 |
| 2020-10-09 | 2020-10-07 | 7.082 | 7,481,001 | -6,260 | 0.02% | 52,979,963 |
| 2020-10-08 | 2020-10-06 | 7.012 | 7,487,261 | -5,121 | 0.02% | 52,498,001 |
| 2020-10-07 | 2020-10-05 | 7.029 | 7,492,382 | +16,502 | 0.02% | 52,665,571 |
| 2020-10-06 | 2020-09-30 | 7.064 | 7,475,880 | +2,846 | 0.02% | 52,812,323 |
| 2020-10-05 | 2020-09-29 | 7.012 | 7,473,034 | +32,436 | 0.02% | 52,398,246 |
| 2020-09-30 | 2020-09-28 | 7.117 | 7,440,598 | +7,397 | 0.02% | 52,955,340 |
| 2020-09-29 | 2020-09-25 | 7.012 | 7,433,201 | +10,243 | 0.02% | 52,118,951 |
| 2020-09-28 | 2020-09-24 | 7.064 | 7,422,958 | +118,933 | 0.02% | 52,438,463 |
| 2020-09-25 | 2020-09-23 | 7.223 | 7,304,025 | +13,657 | 0.01% | 52,753,462 |
| 2020-09-24 | 2020-09-22 | 7.310 | 7,290,368 | +33,574 | 0.01% | 53,295,394 |
| 2020-09-23 | 2020-09-21 | 7.381 | 7,256,794 | +10,243 | 0.01% | 53,560,051 |
| 2020-09-22 | 2020-09-18 | 7.469 | 7,246,551 | +11,950 | 0.01% | 54,121,170 |
| 2020-09-21 | 2020-09-17 | 7.451 | 7,234,601 | +17,072 | 0.01% | 53,904,787 |
| 2020-09-18 | 2020-09-16 | 7.486 | 7,217,529 | +569 | 0.01% | 54,031,252 |
| 2020-09-17 | 2020-09-15 | 7.539 | 7,216,960 | +51,215 | 0.01% | 54,407,464 |
| 2020-09-16 | 2020-09-14 | 7.504 | 7,165,745 | +2,845 | 0.01% | 53,769,515 |
| 2020-09-15 | 2020-09-11 | 7.556 | 7,162,900 | +11,381 | 0.01% | 54,125,789 |
| 2020-09-14 | 2020-09-10 | 7.592 | 7,151,519 | +17,072 | 0.01% | 54,291,137 |
| 2020-09-11 | 2020-09-09 | 7.715 | 7,134,447 | +62,595 | 0.01% | 55,039,152 |
| 2020-09-10 | 2020-09-08 | 7.767 | 7,071,852 | -79 | 0.01% | 54,929,080 |
| 2020-09-09 | 2020-09-07 | 7.416 | 7,071,931 | -3,414 | 0.01% | 52,444,187 |
| 2020-09-08 | 2020-09-04 | 7.486 | 7,075,345 | +16,503 | 0.01% | 52,966,846 |
| 2020-09-07 | 2020-09-03 | 7.398 | 7,058,842 | +48,938 | 0.01% | 52,223,076 |
| 2020-09-04 | 2020-09-02 | 7.416 | 7,009,904 | +24,469 | 0.01% | 51,984,206 |
| 2020-09-03 | 2020-09-01 | 7.574 | 6,985,435 | +122,347 | 0.01% | 52,907,546 |
| 2020-09-02 | 2020-08-31 | 7.627 | 6,863,088 | +9,105 | 0.01% | 52,342,709 |
| 2020-09-01 | 2020-08-28 | 7.908 | 6,853,983 | -3,415 | 0.01% | 54,200,393 |
| 2020-08-31 | 2020-08-27 | 7.961 | 6,857,398 | +1,708 | 0.01% | 54,588,914 |
| 2020-08-27 | 2020-08-25 | 8.101 | 6,855,690 | -6,829 | 0.01% | 55,539,120 |
| 2020-08-26 | 2020-08-24 | 8.101 | 6,862,519 | +6,260 | 0.01% | 55,594,443 |
| 2020-08-25 | 2020-08-21 | 8.101 | 6,856,259 | +9,674 | 0.01% | 55,543,729 |
| 2020-08-24 | 2020-08-20 | 8.136 | 6,846,585 | +18,778 | 0.01% | 55,705,989 |
| 2020-08-21 | 2020-08-19 | 8.365 | 6,827,807 | -5,690 | 0.01% | 57,113,015 |
| 2020-08-19 | 2020-08-17 | 8.347 | 6,833,497 | +2,845 | 0.01% | 57,040,525 |
| 2020-08-17 | 2020-08-13 | 8.189 | 6,830,652 | +7,967 | 0.01% | 55,936,459 |
| 2020-08-14 | 2020-08-12 | 8.207 | 6,822,685 | -1,138 | 0.01% | 55,991,112 |
| 2020-08-13 | 2020-08-11 | 8.171 | 6,823,823 | -18,210 | 0.01% | 55,760,621 |
| 2020-08-12 | 2020-08-10 | 7.996 | 6,842,033 | +569 | 0.01% | 54,707,070 |
| 2020-08-11 | 2020-08-07 | 8.013 | 6,841,464 | +22,193 | 0.01% | 54,822,746 |
| 2020-08-10 | 2020-08-06 | 8.084 | 6,819,271 | +569 | 0.01% | 55,124,248 |
| 2020-08-07 | 2020-08-05 | 8.136 | 6,818,702 | +2,276 | 0.01% | 55,479,124 |
| 2020-08-06 | 2020-08-04 | 8.154 | 6,816,426 | +4,553 | 0.01% | 55,580,391 |
| 2020-08-05 | 2020-08-03 | 7.996 | 6,811,873 | -16,582 | 0.01% | 54,465,919 |
| 2020-08-04 | 2020-07-31 | 8.048 | 6,828,455 | +21,055 | 0.01% | 54,958,494 |
| 2020-08-03 | 2020-07-30 | 8.171 | 6,807,400 | +17,072 | 0.01% | 55,626,421 |
| 2020-07-31 | 2020-07-29 | 8.259 | 6,790,328 | -10,812 | 0.01% | 56,083,551 |
| 2020-07-30 | 2020-07-28 | 8.207 | 6,801,140 | +12,519 | 0.01% | 55,814,301 |
| 2020-07-29 | 2020-07-27 | 8.277 | 6,788,621 | -5,691 | 0.01% | 56,188,749 |
| 2020-07-28 | 2020-07-24 | 8.224 | 6,794,312 | +11,950 | 0.01% | 55,877,663 |
| 2020-07-27 | 2020-07-23 | 8.330 | 6,782,362 | +11,951 | 0.01% | 56,494,504 |
| 2020-07-24 | 2020-07-22 | 8.347 | 6,770,411 | +36,419 | 0.01% | 56,513,934 |
| 2020-07-21 | 2020-07-17 | 8.540 | 6,733,992 | +54,629 | 0.01% | 57,511,641 |
| 2020-07-20 | 2020-07-16 | 8.505 | 6,679,363 | +3,984 | 0.01% | 56,810,329 |
| 2020-07-17 | 2020-07-15 | 8.488 | 6,675,379 | +14,226 | 0.01% | 56,659,137 |
| 2020-07-16 | 2020-07-14 | 8.611 | 6,661,153 | +25,607 | 0.01% | 57,357,787 |
| 2020-07-15 | 2020-07-13 | 8.699 | 6,635,546 | +10,191 | 0.01% | 57,720,324 |
| 2020-07-14 | 2020-07-10 | 8.769 | 6,625,355 | -10,243 | 0.01% | 58,097,386 |
| 2020-07-13 | 2020-07-09 | 8.945 | 6,635,598 | +9,105 | 0.01% | 59,353,283 |
| 2020-07-10 | 2020-07-08 | 9.015 | 6,626,493 | -15,364 | 0.01% | 59,737,632 |
| 2020-07-09 | 2020-07-07 | 9.015 | 6,641,857 | -9,105 | 0.01% | 59,876,138 |
| 2020-07-08 | 2020-07-06 | 9.120 | 6,650,962 | -4,552 | 0.01% | 60,659,485 |
| 2020-07-07 | 2020-07-03 | 8.646 | 6,655,514 | +569 | 0.01% | 57,543,146 |
| 2020-07-06 | 2020-07-02 | 8.540 | 6,654,945 | +8,535 | 0.01% | 56,836,540 |
| 2020-07-03 | 2020-06-30 | 8.259 | 6,646,410 | -2,276 | 0.01% | 54,894,885 |
| 2020-07-02 | 2020-06-29 | 8.347 | 6,648,686 | +3,984 | 0.01% | 55,497,872 |
| 2020-06-30 | 2020-06-26 | 8.365 | 6,644,702 | +58,043 | 0.01% | 55,581,384 |
| 2020-06-29 | 2020-06-24 | 8.453 | 6,586,659 | +12,519 | 0.01% | 55,674,606 |
| 2020-06-26 | 2020-06-23 | 8.576 | 6,574,140 | +2,846 | 0.01% | 56,377,481 |
| 2020-06-24 | 2020-06-22 | 8.540 | 6,571,294 | +42,109 | 0.01% | 56,122,119 |
| 2020-06-23 | 2020-06-19 | 9.638 | 6,529,185 | +11,382 | 0.01% | 62,925,780 |
| 2020-06-22 | 2020-06-18 | 9.507 | 6,517,803 | +377,253 | 0.01% | 61,967,219 |
| 2020-06-18 | 2020-06-16 | 9.526 | 6,140,550 | -5,375 | 0.01% | 58,494,779 |
| 2020-06-17 | 2020-06-15 | 9.396 | 6,145,925 | +39,236 | 0.01% | 57,745,548 |
| 2020-06-12 | 2020-06-10 | 9.731 | 6,106,689 | -316 | 0.01% | 59,422,014 |
| 2020-06-11 | 2020-06-09 | 9.693 | 6,107,005 | +1,613 | 0.01% | 59,197,842 |
| 2020-06-10 | 2020-06-08 | 9.600 | 6,105,392 | +7,524 | 0.01% | 58,614,239 |
| 2020-06-09 | 2020-06-05 | 9.731 | 6,097,868 | -4,299 | 0.01% | 59,336,180 |
| 2020-06-08 | 2020-06-04 | 9.619 | 6,102,167 | +5,374 | 0.01% | 58,696,811 |
| 2020-06-05 | 2020-06-03 | 9.563 | 6,096,793 | -1,612 | 0.01% | 58,304,818 |
| 2020-06-04 | 2020-06-02 | 9.563 | 6,098,405 | -2,150 | 0.01% | 58,320,234 |
| 2020-06-02 | 2020-05-29 | 9.303 | 6,100,555 | +11,825 | 0.01% | 56,751,746 |
| 2020-06-01 | 2020-05-28 | 9.359 | 6,088,730 | -9,138 | 0.01% | 56,981,591 |
| 2020-05-29 | 2020-05-27 | 9.284 | 6,097,868 | +3,225 | 0.01% | 56,613,296 |
| 2020-05-27 | 2020-05-25 | 9.247 | 6,094,643 | +41,924 | 0.01% | 56,356,567 |
| 2020-05-26 | 2020-05-22 | 9.191 | 6,052,719 | +33,323 | 0.01% | 55,631,060 |
| 2020-05-25 | 2020-05-21 | 9.414 | 6,019,396 | +15,587 | 0.01% | 56,668,707 |
| 2020-05-20 | 2020-05-18 | 9.396 | 6,003,809 | -2,687 | 0.01% | 56,410,262 |
| 2020-05-19 | 2020-05-15 | 9.340 | 6,006,496 | +5,912 | 0.01% | 56,100,248 |
| 2020-05-18 | 2020-05-14 | 9.359 | 6,000,584 | +4,837 | 0.01% | 56,156,674 |
| 2020-05-14 | 2020-05-12 | 9.489 | 5,995,747 | +1,075 | 0.01% | 56,892,281 |
| 2020-05-11 | 2020-05-07 | 9.433 | 5,994,672 | +10,750 | 0.01% | 56,547,480 |
| 2020-05-08 | 2020-05-06 | 9.470 | 5,983,922 | -2,688 | 0.01% | 56,668,743 |
| 2020-05-07 | 2020-05-05 | 9.396 | 5,986,610 | +4,300 | 0.01% | 56,248,665 |
| 2020-05-06 | 2020-05-04 | 9.414 | 5,982,310 | +1,075 | 0.01% | 56,319,567 |
| 2020-05-05 | 2020-04-29 | 9.805 | 5,981,235 | +5,375 | 0.01% | 58,646,399 |
| 2020-05-04 | 2020-04-28 | 9.768 | 5,975,860 | -2,150 | 0.01% | 58,371,330 |
| 2020-04-29 | 2020-04-27 | 9.638 | 5,978,010 | -6,450 | 0.01% | 57,613,767 |
| 2020-04-27 | 2020-04-23 | 9.414 | 5,984,460 | +1,075 | 0.01% | 56,339,807 |
| 2020-04-24 | 2020-04-22 | 9.396 | 5,983,385 | +2,150 | 0.01% | 56,218,364 |
| 2020-04-23 | 2020-04-21 | 9.396 | 5,981,235 | +6,450 | 0.01% | 56,198,163 |
| 2020-04-21 | 2020-04-17 | 9.563 | 5,974,785 | -538 | 0.01% | 57,138,032 |
| 2020-04-20 | 2020-04-16 | 9.470 | 5,975,323 | +538 | 0.01% | 56,587,309 |
| 2020-04-17 | 2020-04-15 | 9.600 | 5,974,785 | +1,612 | 0.01% | 57,360,358 |
| 2020-04-14 | 2020-04-08 | 9.619 | 5,973,173 | +1,075 | 0.01% | 57,456,016 |
| 2020-04-09 | 2020-04-07 | 9.805 | 5,972,098 | +2,688 | 0.01% | 58,556,811 |
| 2020-04-06 | 2020-04-02 | 9.656 | 5,969,410 | +2,149 | 0.01% | 57,641,947 |
| 2020-04-03 | 2020-04-01 | 9.638 | 5,967,261 | +1,613 | 0.01% | 57,510,172 |
| 2020-03-30 | 2020-03-26 | 9.675 | 5,965,648 | +5,375 | 0.01% | 57,716,614 |
| 2020-03-27 | 2020-03-25 | 9.842 | 5,960,273 | -5,375 | 0.01% | 58,662,653 |
| 2020-03-26 | 2020-03-24 | 9.600 | 5,965,648 | -28,361 | 0.01% | 57,272,640 |
| 2020-03-25 | 2020-03-23 | 9.228 | 5,994,009 | -6,987 | 0.01% | 55,314,494 |
| 2020-03-24 | 2020-03-20 | 9.563 | 6,000,996 | -12,900 | 0.01% | 57,388,692 |
| 2020-03-23 | 2020-03-19 | 9.117 | 6,013,896 | -10,749 | 0.01% | 54,826,670 |
| 2020-03-20 | 2020-03-18 | 9.359 | 6,024,645 | +10,749 | 0.01% | 56,381,850 |
| 2020-03-19 | 2020-03-17 | 9.545 | 6,013,896 | -2,150 | 0.01% | 57,400,166 |
| 2020-03-18 | 2020-03-16 | 9.489 | 6,016,046 | -5,375 | 0.01% | 57,084,894 |
| 2020-03-17 | 2020-03-13 | 9.768 | 6,021,421 | -10,749 | 0.01% | 58,816,364 |
| 2020-03-16 | 2020-03-12 | 9.768 | 6,032,170 | -1,613 | 0.01% | 58,921,358 |
| 2020-03-13 | 2020-03-11 | 9.991 | 6,033,783 | +1,075 | 0.01% | 60,284,248 |
| 2020-03-12 | 2020-03-10 | 9.954 | 6,032,708 | +538 | 0.01% | 60,049,025 |
| 2020-03-11 | 2020-03-09 | 9.600 | 6,032,170 | +12,362 | 0.01% | 57,911,278 |
| 2020-03-10 | 2020-03-06 | 9.973 | 6,019,808 | +6,450 | 0.01% | 60,032,621 |
| 2020-03-09 | 2020-03-05 | 10.214 | 6,013,358 | -1,075 | 0.01% | 61,422,753 |
| 2020-03-06 | 2020-03-04 | 10.084 | 6,014,433 | -538 | 0.01% | 60,650,425 |
| 2020-03-05 | 2020-03-03 | 10.084 | 6,014,971 | -112,870 | 0.01% | 60,655,851 |
| 2020-03-04 | 2020-03-02 | 10.047 | 6,127,841 | -6,450 | 0.01% | 61,566,026 |
| 2020-03-03 | 2020-02-28 | 9.917 | 6,134,291 | -2,150 | 0.01% | 60,831,911 |
| 2020-03-02 | 2020-02-27 | 10.159 | 6,136,441 | -10,749 | 0.01% | 62,337,457 |
| 2020-02-28 | 2020-02-26 | 9.935 | 6,147,190 | +5,375 | 0.01% | 61,074,197 |
| 2020-02-26 | 2020-02-24 | 10.066 | 6,141,815 | -80,085 | 0.01% | 61,820,693 |
| 2020-02-25 | 2020-02-21 | 10.270 | 6,221,900 | +9,675 | 0.01% | 63,900,165 |
| 2020-02-24 | 2020-02-20 | 10.326 | 6,212,225 | -2,687 | 0.01% | 64,147,544 |
| 2020-02-21 | 2020-02-19 | 10.345 | 6,214,912 | -538 | 0.01% | 64,290,921 |
| 2020-02-20 | 2020-02-18 | 10.252 | 6,215,450 | +7,525 | 0.01% | 63,718,281 |
| 2020-02-17 | 2020-02-13 | 10.214 | 6,207,925 | +3,762 | 0.01% | 63,410,135 |
| 2020-02-13 | 2020-02-11 | 10.289 | 6,204,163 | -12,899 | 0.01% | 63,833,433 |
| 2020-02-12 | 2020-02-10 | 10.084 | 6,217,062 | +7,524 | 0.01% | 62,693,766 |
| 2020-02-10 | 2020-02-06 | 10.196 | 6,209,538 | -5,374 | 0.01% | 63,311,080 |
| 2020-02-07 | 2020-02-05 | 9.935 | 6,214,912 | +11,287 | 0.01% | 61,747,036 |
| 2020-02-06 | 2020-02-04 | 9.842 | 6,203,625 | +3,225 | 0.01% | 61,057,790 |
| 2020-02-05 | 2020-02-03 | 9.786 | 6,200,400 | +16,124 | 0.01% | 60,679,965 |
| 2020-02-04 | 2020-01-31 | 9.712 | 6,184,276 | +42,998 | 0.01% | 60,061,924 |
| 2020-02-03 | 2020-01-30 | 9.805 | 6,141,278 | -10,212 | 0.01% | 60,215,632 |
| 2020-01-31 | 2020-01-29 | 10.047 | 6,151,490 | -17,737 | 0.01% | 61,803,626 |
| 2020-01-30 | 2020-01-24 | 10.456 | 6,169,227 | +29,561 | 0.01% | 64,507,014 |
| 2020-01-29 | 2020-01-22 | 10.605 | 6,139,666 | -14,511 | 0.01% | 65,111,766 |
| 2020-01-23 | 2020-01-21 | 10.475 | 6,154,177 | -28,487 | 0.01% | 64,464,149 |
| 2020-01-22 | 2020-01-20 | 10.810 | 6,182,664 | -36,548 | 0.01% | 66,833,107 |
| 2020-01-21 | 2020-01-17 | 10.959 | 6,219,212 | +5,375 | 0.01% | 68,153,871 |
| 2020-01-20 | 2020-01-16 | 10.884 | 6,213,837 | -6,450 | 0.01% | 67,632,524 |
| 2020-01-16 | 2020-01-14 | 10.996 | 6,220,287 | -10,696 | 0.01% | 68,397,114 |
| 2020-01-15 | 2020-01-13 | 11.107 | 6,230,983 | -10,212 | 0.01% | 69,210,306 |
| 2020-01-14 | 2020-01-10 | 11.033 | 6,241,195 | -25,154 | 0.01% | 68,859,255 |
| 2020-01-13 | 2020-01-09 | 11.052 | 6,266,349 | -134,733 | 0.01% | 69,253,368 |
| 2020-01-10 | 2020-01-08 | 10.866 | 6,401,082 | -10,749 | 0.01% | 69,551,438 |
| 2020-01-09 | 2020-01-07 | 10.996 | 6,411,831 | +2,566 | 0.01% | 70,503,296 |
| 2020-01-08 | 2020-01-06 | 11.033 | 6,409,265 | -1,026 | 0.01% | 70,713,575 |
| 2020-01-07 | 2020-01-03 | 11.163 | 6,410,291 | -173,552 | 0.01% | 71,559,759 |
| 2020-01-06 | 2020-01-02 | 11.256 | 6,583,843 | -537 | 0.01% | 74,109,642 |
| 2020-01-03 | 2019-12-31 | 11.163 | 6,584,380 | -11,287 | 0.01% | 73,503,160 |
| 2020-01-02 | 2019-12-27 | 11.163 | 6,595,667 | -2,150 | 0.01% | 73,629,160 |
| 2019-12-30 | 2019-12-24 | 11.052 | 6,597,817 | -11,747 | 0.01% | 72,916,629 |
| 2019-12-27 | 2019-12-20 | 11.126 | 6,609,564 | -139,626 | 0.01% | 73,538,348 |
| 2019-12-23 | 2019-12-19 | 11.089 | 6,749,190 | +120,277 | 0.01% | 74,840,691 |
| 2019-12-20 | 2019-12-18 | 11.033 | 6,628,913 | -59,122 | 0.01% | 73,136,957 |
| 2019-12-19 | 2019-12-17 | 10.921 | 6,688,035 | -1,225,857 | 0.01% | 73,042,648 |
| 2019-12-18 | 2019-12-16 | 10.661 | 7,913,892 | +5,375 | 0.02% | 84,369,333 |
| 2019-12-17 | 2019-12-13 | 10.791 | 7,908,517 | +47,835 | 0.02% | 85,342,020 |
| 2019-12-12 | 2019-12-10 | 10.382 | 7,860,682 | -11,824 | 0.02% | 81,608,294 |
| 2019-12-11 | 2019-12-09 | 10.363 | 7,872,506 | +10,749 | 0.02% | 81,584,577 |
| 2019-12-10 | 2019-12-06 | 10.326 | 7,861,757 | +102,121 | 0.02% | 81,180,640 |
| 2019-12-09 | 2019-12-05 | 10.214 | 7,759,636 | -2,687 | 0.02% | 79,259,909 |
| 2019-12-06 | 2019-12-04 | 10.177 | 7,762,323 | +1,074 | 0.02% | 78,998,512 |
| 2019-12-05 | 2019-12-03 | 10.289 | 7,761,249 | -2,687 | 0.02% | 79,853,990 |
| 2019-12-04 | 2019-12-02 | 10.345 | 7,763,936 | +9,675 | 0.02% | 80,314,990 |
| 2019-12-03 | 2019-11-29 | 10.382 | 7,754,261 | +11,824 | 0.02% | 80,503,449 |
| 2019-12-02 | 2019-11-28 | 10.680 | 7,742,437 | -11,873 | 0.02% | 82,685,517 |
| 2019-11-27 | 2019-11-25 | 10.680 | 7,754,310 | -537 | 0.02% | 82,812,315 |
| 2019-11-26 | 2019-11-22 | 10.531 | 7,754,847 | +5,375 | 0.02% | 81,663,791 |
| 2019-11-25 | 2019-11-21 | 10.531 | 7,749,472 | +1,612 | 0.02% | 81,607,189 |
| 2019-11-22 | 2019-11-20 | 10.754 | 7,747,860 | -5,375 | 0.02% | 83,320,041 |
| 2019-11-21 | 2019-11-19 | 10.791 | 7,753,235 | -5,375 | 0.02% | 83,666,348 |
| 2019-11-20 | 2019-11-18 | 10.642 | 7,758,610 | -19,886 | 0.02% | 82,569,532 |
| 2019-11-19 | 2019-11-15 | 10.438 | 7,778,496 | -23,354 | 0.02% | 81,189,220 |
| 2019-11-18 | 2019-11-14 | 10.363 | 7,801,850 | +5,375 | 0.02% | 80,852,353 |
| 2019-11-15 | 2019-11-13 | 10.456 | 7,796,475 | +11,825 | 0.02% | 81,521,935 |
| 2019-11-14 | 2019-11-12 | 10.624 | 7,784,650 | -105,316 | 0.02% | 82,701,821 |
| 2019-11-13 | 2019-11-11 | 10.586 | 7,889,966 | +9,368 | 0.02% | 83,527,075 |
| 2019-11-12 | 2019-11-08 | 10.903 | 7,880,598 | +161 | 0.02% | 85,920,474 |
| 2019-11-11 | 2019-11-07 | 10.940 | 7,880,437 | -2,150 | 0.02% | 86,211,956 |
| 2019-11-08 | 2019-11-06 | 10.791 | 7,882,587 | -5,374 | 0.02% | 85,062,206 |
| 2019-11-07 | 2019-11-05 | 10.810 | 7,887,961 | -5,913 | 0.02% | 85,266,956 |
| 2019-11-06 | 2019-11-04 | 10.828 | 7,893,874 | -27,949 | 0.02% | 85,477,743 |
| 2019-11-05 | 2019-11-01 | 10.624 | 7,921,823 | -51,654 | 0.02% | 84,159,107 |
| 2019-11-01 | 2019-10-30 | 10.382 | 7,973,477 | -537 | 0.02% | 82,779,313 |
| 2019-10-31 | 2019-10-29 | 10.419 | 7,974,014 | -538 | 0.02% | 83,081,608 |
| 2019-10-30 | 2019-10-28 | 10.531 | 7,974,552 | +23,407 | 0.02% | 83,977,434 |
| 2019-10-29 | 2019-10-25 | 10.345 | 7,951,145 | +1,613 | 0.02% | 82,251,597 |
| 2019-10-28 | 2019-10-24 | 10.419 | 7,949,532 | -6,089,111 | 0.02% | 82,826,529 |
| 2019-10-24 | 2019-10-22 | 10.159 | 14,038,643 | -25,799 | 0.03% | 142,612,517 |
| 2019-10-23 | 2019-10-21 | 10.103 | 14,064,442 | -54,177 | 0.03% | 142,089,573 |
| 2019-10-22 | 2019-10-18 | 10.084 | 14,118,619 | +5,375 | 0.03% | 142,374,227 |
| 2019-10-21 | 2019-10-17 | 10.196 | 14,113,244 | -8,697 | 0.03% | 143,895,523 |
| 2019-10-18 | 2019-10-16 | 10.140 | 14,121,941 | +5,912 | 0.03% | 143,195,961 |
| 2019-10-17 | 2019-10-15 | 10.121 | 14,116,029 | +2,688 | 0.03% | 142,873,379 |
| 2019-10-16 | 2019-10-14 | 10.103 | 14,113,341 | +9,137 | 0.03% | 142,583,587 |
| 2019-10-15 | 2019-10-11 | 9.991 | 14,104,204 | -5,375 | 0.03% | 140,916,789 |
| 2019-10-14 | 2019-10-10 | 9.805 | 14,109,579 | -8,600 | 0.03% | 138,345,343 |
| 2019-10-10 | 2019-10-08 | 9.731 | 14,118,179 | -34,936 | 0.03% | 137,378,967 |
| 2019-10-09 | 2019-10-04 | 9.600 | 14,153,115 | +5,375 | 0.03% | 135,875,642 |
| 2019-10-08 | 2019-10-03 | 9.749 | 14,147,740 | -5,375 | 0.03% | 137,929,839 |
| 2019-10-04 | 2019-10-02 | 9.731 | 14,153,115 | -3,224 | 0.03% | 137,718,917 |
| 2019-10-03 | 2019-09-30 | 9.768 | 14,156,339 | -6,450 | 0.03% | 138,277,058 |
| 2019-10-02 | 2019-09-27 | 9.656 | 14,162,789 | +6,450 | 0.03% | 136,759,031 |
| 2019-09-30 | 2019-09-26 | 9.768 | 14,156,339 | -5,617 | 0.03% | 138,277,058 |
| 2019-09-25 | 2019-09-23 | 9.786 | 14,161,956 | +537 | 0.03% | 138,595,413 |
| 2019-09-24 | 2019-09-20 | 9.824 | 14,161,419 | -112,870 | 0.03% | 139,117,117 |
| 2019-09-23 | 2019-09-19 | 9.731 | 14,274,289 | -1,075 | 0.03% | 138,898,018 |
| 2019-09-19 | 2019-09-17 | 9.917 | 14,275,364 | -5,375 | 0.03% | 141,564,472 |
| 2019-09-18 | 2019-09-16 | 10.047 | 14,280,739 | -72 | 0.03% | 143,477,670 |
| 2019-09-17 | 2019-09-13 | 10.140 | 14,280,811 | -103,196 | 0.03% | 144,806,897 |
| 2019-09-16 | 2019-09-12 | 10.010 | 14,384,007 | +538 | 0.03% | 143,979,955 |
| 2019-09-13 | 2019-09-11 | 9.991 | 14,383,469 | -11,849 | 0.03% | 143,706,959 |
| 2019-09-12 | 2019-09-10 | 9.712 | 14,395,318 | -34,937 | 0.03% | 139,807,876 |
| 2019-09-11 | 2019-09-09 | 9.656 | 14,430,255 | -29,561 | 0.03% | 139,341,742 |
| 2019-09-10 | 2019-09-06 | 9.638 | 14,459,816 | +3,521 | 0.03% | 139,358,159 |
| 2019-09-09 | 2019-09-05 | 9.563 | 14,456,295 | +6,449 | 0.03% | 138,248,362 |
| 2019-09-06 | 2019-09-04 | 9.433 | 14,449,846 | -13,436 | 0.03% | 136,304,769 |
| 2019-09-05 | 2019-09-03 | 9.154 | 14,463,282 | -80,670 | 0.03% | 132,395,075 |
| 2019-09-04 | 2019-09-02 | 9.210 | 14,543,952 | -69,873 | 0.03% | 133,945,308 |
| 2019-09-03 | 2019-08-30 | 9.210 | 14,613,825 | -469,290 | 0.03% | 134,588,817 |
| 2019-09-02 | 2019-08-29 | 9.098 | 15,083,115 | -1,075 | 0.03% | 137,227,065 |
| 2019-08-29 | 2019-08-27 | 9.061 | 15,084,190 | +13,974 | 0.03% | 136,675,549 |
| 2019-08-28 | 2019-08-26 | 9.117 | 15,070,216 | -537 | 0.03% | 137,390,097 |
| 2019-08-26 | 2019-08-22 | 9.172 | 15,070,753 | -2,688 | 0.03% | 138,236,187 |
| 2019-08-23 | 2019-08-21 | 9.191 | 15,073,441 | +15,587 | 0.03% | 138,541,290 |
| 2019-08-22 | 2019-08-20 | 9.191 | 15,057,854 | +280,026 | 0.03% | 138,398,029 |
| 2019-08-21 | 2019-08-19 | 9.266 | 14,777,828 | +3,225 | 0.03% | 136,924,077 |
| 2019-08-20 | 2019-08-16 | 9.228 | 14,774,603 | +537 | 0.03% | 136,344,420 |
| 2019-08-19 | 2019-08-15 | 9.210 | 14,774,066 | -16,124 | 0.03% | 136,064,587 |
| 2019-08-16 | 2019-08-14 | 9.135 | 14,790,190 | +23,649 | 0.03% | 135,112,372 |
| 2019-08-15 | 2019-08-13 | 9.079 | 14,766,541 | +13,114 | 0.03% | 134,072,118 |
| 2019-08-14 | 2019-08-12 | 9.266 | 14,753,427 | +6,450 | 0.03% | 136,697,990 |
| 2019-08-13 | 2019-08-09 | 9.266 | 14,746,977 | +61,810 | 0.03% | 136,638,227 |
| 2019-08-12 | 2019-08-08 | 9.284 | 14,685,167 | +8,062 | 0.03% | 136,338,750 |
| 2019-08-09 | 2019-08-07 | 9.284 | 14,677,105 | +538 | 0.03% | 136,263,902 |
| 2019-08-08 | 2019-08-06 | 9.321 | 14,676,567 | +18,274 | 0.03% | 136,805,035 |
| 2019-08-07 | 2019-08-05 | 9.414 | 14,658,293 | +271,426 | 0.03% | 137,998,317 |
| 2019-08-06 | 2019-08-02 | 9.600 | 14,386,867 | -8,600 | 0.03% | 138,119,756 |
| 2019-08-05 | 2019-08-01 | 9.768 | 14,395,467 | +10,750 | 0.03% | 140,612,825 |
| 2019-08-02 | 2019-07-31 | 9.861 | 14,384,717 | -1,613 | 0.03% | 141,845,991 |
| 2019-08-01 | 2019-07-30 | 9.991 | 14,386,330 | -7,524 | 0.03% | 143,735,544 |
| 2019-07-31 | 2019-07-29 | 10.028 | 14,393,854 | +19,886 | 0.03% | 144,346,325 |
| 2019-07-30 | 2019-07-26 | 10.270 | 14,373,968 | +10,750 | 0.03% | 147,623,543 |
| 2019-07-29 | 2019-07-25 | 10.363 | 14,363,218 | -4,300 | 0.03% | 148,849,308 |
| 2019-07-26 | 2019-07-24 | 10.307 | 14,367,518 | -2,199 | 0.03% | 148,091,928 |
| 2019-07-25 | 2019-07-23 | 10.289 | 14,369,717 | -5,912 | 0.03% | 147,847,239 |
| 2019-07-24 | 2019-07-22 | 10.233 | 14,375,629 | -20,962 | 0.03% | 147,105,672 |
| 2019-07-23 | 2019-07-19 | 10.382 | 14,396,591 | -16,124 | 0.03% | 149,463,015 |
| 2019-07-22 | 2019-07-18 | 10.252 | 14,412,715 | -1,612 | 0.03% | 147,753,328 |
| 2019-07-19 | 2019-07-17 | 10.289 | 14,414,327 | -6,450 | 0.03% | 148,306,223 |
| 2019-07-18 | 2019-07-16 | 10.326 | 14,420,777 | -9,675 | 0.03% | 148,909,196 |
| 2019-07-17 | 2019-07-15 | 10.270 | 14,430,452 | -3,762 | 0.03% | 148,203,645 |
| 2019-07-16 | 2019-07-12 | 10.270 | 14,434,214 | -538 | 0.03% | 148,242,282 |
| 2019-07-15 | 2019-07-11 | 10.252 | 14,434,752 | +3,225 | 0.03% | 147,979,242 |
| 2019-07-12 | 2019-07-10 | 10.214 | 14,431,527 | -16,124 | 0.03% | 147,409,171 |
| 2019-07-11 | 2019-07-09 | 10.177 | 14,447,651 | +5,117 | 0.03% | 147,036,258 |
| 2019-07-10 | 2019-07-08 | 10.252 | 14,442,534 | +3,225 | 0.03% | 148,059,020 |
| 2019-07-08 | 2019-07-04 | 10.382 | 14,439,309 | -537 | 0.03% | 149,906,506 |
| 2019-07-05 | 2019-07-03 | 10.438 | 14,439,846 | +18,274 | 0.03% | 150,718,060 |
| 2019-07-04 | 2019-07-02 | 10.549 | 14,421,572 | -101,583 | 0.03% | 152,137,240 |
| 2019-07-03 | 2019-06-28 | 10.605 | 14,523,155 | -5,375 | 0.03% | 154,019,497 |
| 2019-06-28 | 2019-06-26 | 10.419 | 14,528,530 | -32,249 | 0.03% | 151,373,403 |
| 2019-06-27 | 2019-06-25 | 10.438 | 14,560,779 | +17,737 | 0.03% | 151,980,317 |
| 2019-06-26 | 2019-06-24 | 11.664 | 14,543,042 | -20,424 | 0.03% | 169,627,392 |
| 2019-06-25 | 2019-06-21 | 11.586 | 14,563,466 | +678,820 | 0.03% | 168,727,485 |
| 2019-06-24 | 2019-06-20 | 11.586 | 13,884,646 | -15,472 | 0.03% | 160,862,902 |
| 2019-06-21 | 2019-06-19 | 11.644 | 13,900,118 | -25,592 | 0.03% | 161,856,871 |
| 2019-06-20 | 2019-06-18 | 11.449 | 13,925,710 | +7,166 | 0.03% | 159,434,152 |
| 2019-06-19 | 2019-06-17 | 11.332 | 13,918,544 | -28,151 | 0.03% | 157,720,518 |
| 2019-06-18 | 2019-06-14 | 11.214 | 13,946,695 | -1,070 | 0.03% | 156,404,625 |
| 2019-06-17 | 2019-06-13 | 11.214 | 13,947,765 | +6,142 | 0.03% | 156,416,624 |
| 2019-06-14 | 2019-06-12 | 11.195 | 13,941,623 | -122,841 | 0.03% | 156,075,362 |
| 2019-06-13 | 2019-06-11 | 11.273 | 14,064,464 | +71,657 | 0.03% | 158,549,689 |
| 2019-06-12 | 2019-06-10 | 11.097 | 13,992,807 | -194,499 | 0.03% | 155,281,449 |
| 2019-06-11 | 2019-06-06 | 10.882 | 14,187,306 | -20,711 | 0.03% | 154,390,838 |
| 2019-06-10 | 2019-06-05 | 10.882 | 14,208,017 | +5,119 | 0.03% | 154,616,222 |
| 2019-06-06 | 2019-06-04 | 10.902 | 14,202,898 | -10,237 | 0.03% | 154,838,003 |
| 2019-06-05 | 2019-06-03 | 10.941 | 14,213,135 | -2,559 | 0.03% | 155,504,980 |
| 2019-06-04 | 2019-05-31 | 10.941 | 14,215,694 | -231 | 0.03% | 155,532,978 |
| 2019-06-03 | 2019-05-30 | 10.941 | 14,215,925 | -37,364 | 0.03% | 155,535,505 |
| 2019-05-31 | 2019-05-29 | 10.804 | 14,253,289 | +26,920 | 0.03% | 153,994,999 |
| 2019-05-30 | 2019-05-28 | 10.824 | 14,226,369 | +2,559 | 0.03% | 153,982,096 |
| 2019-05-29 | 2019-05-27 | 10.941 | 14,223,810 | +5,119 | 0.03% | 155,621,775 |
| 2019-05-27 | 2019-05-23 | 10.921 | 14,218,691 | -1,536 | 0.03% | 155,287,972 |
| 2019-05-24 | 2019-05-22 | 10.980 | 14,220,227 | -5,349 | 0.03% | 156,138,225 |
| 2019-05-22 | 2019-05-20 | 10.902 | 14,225,576 | -4,606 | 0.03% | 155,085,235 |
| 2019-05-21 | 2019-05-17 | 10.785 | 14,230,182 | +3,071 | 0.03% | 153,467,326 |
| 2019-05-20 | 2019-05-16 | 10.843 | 14,227,111 | -2,675 | 0.03% | 154,268,088 |
| 2019-05-17 | 2019-05-15 | 10.706 | 14,229,786 | -4,395 | 0.03% | 152,351,004 |
| 2019-05-16 | 2019-05-14 | 10.648 | 14,234,181 | -5,630 | 0.03% | 151,563,763 |
| 2019-05-15 | 2019-05-10 | 10.785 | 14,239,811 | +12,796 | 0.03% | 153,571,172 |
| 2019-05-14 | 2019-05-09 | 10.746 | 14,227,015 | +253,361 | 0.03% | 152,877,254 |
| 2019-05-10 | 2019-05-08 | 11.039 | 13,973,654 | +6,129 | 0.03% | 154,249,877 |
| 2019-05-09 | 2019-05-07 | 11.214 | 13,967,525 | +27,639 | 0.03% | 156,638,222 |
| 2019-05-08 | 2019-05-06 | 11.273 | 13,939,886 | -64,492 | 0.03% | 157,145,312 |
| 2019-05-07 | 2019-05-03 | 11.547 | 14,004,378 | +56,303 | 0.03% | 161,702,859 |
| 2019-05-06 | 2019-05-02 | 11.527 | 13,948,075 | -25,592 | 0.03% | 160,780,243 |
| 2019-05-03 | 2019-04-30 | 11.508 | 13,973,667 | -317,341 | 0.03% | 160,802,234 |
| 2019-05-02 | 2019-04-29 | 11.547 | 14,291,008 | +12,796 | 0.03% | 165,012,460 |
| 2019-04-30 | 2019-04-26 | 11.468 | 14,278,212 | -102,367 | 0.03% | 163,748,874 |
| 2019-04-29 | 2019-04-25 | 11.449 | 14,380,579 | -18,938 | 0.03% | 164,641,905 |
| 2019-04-26 | 2019-04-24 | 11.527 | 14,399,517 | -363,406 | 0.03% | 165,984,040 |
| 2019-04-25 | 2019-04-23 | 11.625 | 14,762,923 | +7,141 | 0.03% | 171,615,186 |
| 2019-04-23 | 2019-04-17 | 11.840 | 14,755,782 | +17,914 | 0.03% | 174,703,357 |
| 2019-04-18 | 2019-04-16 | 11.781 | 14,737,868 | +434,040 | 0.03% | 173,627,443 |
| 2019-04-17 | 2019-04-15 | 11.429 | 14,303,828 | +68,075 | 0.03% | 163,483,731 |
| 2019-04-16 | 2019-04-12 | 11.468 | 14,235,753 | -1,071 | 0.03% | 163,261,935 |
| 2019-04-15 | 2019-04-11 | 11.390 | 14,236,824 | +7,678 | 0.03% | 162,161,617 |
| 2019-04-12 | 2019-04-10 | 11.449 | 14,229,146 | +157,600 | 0.03% | 162,908,163 |
| 2019-04-11 | 2019-04-09 | 11.547 | 14,071,546 | -8,650 | 0.03% | 162,478,421 |
| 2019-04-10 | 2019-04-08 | 11.644 | 14,080,196 | +77,288 | 0.03% | 163,953,750 |
| 2019-04-09 | 2019-04-04 | 11.605 | 14,002,908 | -125,401 | 0.03% | 162,506,627 |
| 2019-04-08 | 2019-04-03 | 11.605 | 14,128,309 | -511 | 0.03% | 163,961,931 |
| 2019-04-04 | 2019-04-02 | 11.527 | 14,128,820 | +51,183 | 0.03% | 162,863,700 |
| 2019-04-03 | 2019-04-01 | 11.547 | 14,077,637 | +47,067 | 0.03% | 162,548,751 |
| 2019-04-02 | 2019-03-29 | 11.234 | 14,030,570 | +144,154 | 0.03% | 157,619,358 |
| 2019-04-01 | 2019-03-28 | 11.332 | 13,886,416 | +104,436 | 0.03% | 157,356,454 |
| 2019-03-29 | 2019-03-27 | 11.351 | 13,781,980 | -6,142 | 0.03% | 156,442,282 |
| 2019-03-28 | 2019-03-26 | 11.332 | 13,788,122 | +2,048 | 0.03% | 156,242,617 |
| 2019-03-27 | 2019-03-25 | 11.371 | 13,786,074 | +19,449 | 0.03% | 156,758,098 |
| 2019-03-26 | 2019-03-22 | 11.644 | 13,766,625 | -2,559 | 0.03% | 160,302,441 |
| 2019-03-25 | 2019-03-21 | 11.664 | 13,769,184 | -2,559 | 0.03% | 160,601,253 |
| 2019-03-21 | 2019-03-19 | 11.801 | 13,771,743 | -40,947 | 0.03% | 162,514,547 |
| 2019-03-19 | 2019-03-15 | 11.664 | 13,812,690 | -10,071 | 0.03% | 161,108,699 |
| 2019-03-14 | 2019-03-12 | 11.742 | 13,822,761 | -104,927 | 0.03% | 162,306,408 |
| 2019-03-13 | 2019-03-11 | 11.547 | 13,927,688 | +5,630 | 0.03% | 160,817,351 |
| 2019-03-12 | 2019-03-08 | 11.488 | 13,922,058 | +119,259 | 0.03% | 159,936,342 |
| 2019-03-11 | 2019-03-07 | 11.859 | 13,802,799 | -17,915 | 0.03% | 163,690,038 |
| 2019-03-08 | 2019-03-06 | 11.879 | 13,820,714 | +106,046 | 0.03% | 164,172,516 |
| 2019-03-07 | 2019-03-05 | 11.840 | 13,714,668 | -116,283 | 0.03% | 162,376,927 |
| 2019-03-06 | 2019-03-04 | 11.820 | 13,830,951 | -550,227 | 0.03% | 163,483,457 |
| 2019-03-05 | 2019-03-01 | 11.781 | 14,381,178 | -1,023 | 0.03% | 169,425,263 |
| 2019-03-04 | 2019-02-28 | 11.801 | 14,382,201 | +123,865 | 0.03% | 169,718,305 |
| 2019-03-01 | 2019-02-27 | 11.820 | 14,258,336 | -114,763 | 0.03% | 168,535,197 |
| 2019-02-28 | 2019-02-26 | 11.840 | 14,373,099 | -131,031 | 0.03% | 170,172,522 |
| 2019-02-27 | 2019-02-25 | 12.035 | 14,504,130 | +174,026 | 0.03% | 174,557,611 |
| 2019-02-26 | 2019-02-22 | 11.664 | 14,330,104 | +14,331 | 0.03% | 167,143,722 |
| 2019-02-22 | 2019-02-20 | 11.586 | 14,315,773 | -10,237 | 0.03% | 165,857,796 |
| 2019-02-21 | 2019-02-19 | 11.508 | 14,326,010 | +1,024 | 0.03% | 164,856,828 |
| 2019-02-20 | 2019-02-18 | 11.547 | 14,324,986 | -14,331 | 0.03% | 165,404,790 |
| 2019-02-19 | 2019-02-15 | 11.371 | 14,339,317 | +209,854 | 0.03% | 163,048,889 |
| 2019-02-18 | 2019-02-14 | 11.644 | 14,129,463 | -6,885 | 0.03% | 164,527,429 |
| 2019-02-15 | 2019-02-13 | 11.683 | 14,136,348 | -12,002 | 0.03% | 165,159,974 |
| 2019-02-13 | 2019-02-11 | 11.605 | 14,148,350 | -512 | 0.03% | 164,194,511 |
| 2019-02-12 | 2019-02-08 | 11.605 | 14,148,862 | +512 | 0.03% | 164,200,453 |
| 2019-02-08 | 2019-01-31 | 11.840 | 14,148,350 | -143,315 | 0.03% | 167,511,572 |
| 2019-02-01 | 2019-01-30 | 11.683 | 14,291,665 | -2,790 | 0.03% | 166,974,598 |
| 2019-01-31 | 2019-01-29 | 11.625 | 14,294,455 | -30,710 | 0.03% | 166,169,366 |
| 2019-01-30 | 2019-01-28 | 11.625 | 14,325,165 | -15,816 | 0.03% | 166,526,362 |
| 2019-01-29 | 2019-01-25 | 11.664 | 14,340,981 | +1,138,208 | 0.03% | 167,270,589 |
| 2019-01-25 | 2019-01-23 | 11.371 | 13,202,773 | -28,369 | 0.03% | 150,125,524 |
| 2019-01-24 | 2019-01-22 | 11.332 | 13,231,142 | -103,008 | 0.03% | 149,931,097 |
| 2019-01-23 | 2019-01-21 | 11.410 | 13,334,150 | -41,528 | 0.03% | 152,140,408 |
| 2019-01-22 | 2019-01-18 | 11.254 | 13,375,678 | +32,246 | 0.03% | 150,523,630 |
| 2019-01-21 | 2019-01-17 | 11.097 | 13,343,432 | -42,229 | 0.03% | 148,075,183 |
| 2019-01-18 | 2019-01-16 | 11.156 | 13,385,661 | -3,211 | 0.03% | 149,328,370 |
| 2019-01-17 | 2019-01-15 | 11.136 | 13,388,872 | -3,094 | 0.03% | 149,102,608 |
| 2019-01-16 | 2019-01-14 | 11.000 | 13,391,966 | -19,497 | 0.03% | 147,305,556 |
| 2019-01-15 | 2019-01-11 | 11.156 | 13,411,463 | -6,419 | 0.03% | 149,616,213 |
| 2019-01-14 | 2019-01-10 | 11.117 | 13,417,882 | -16,046 | 0.03% | 149,163,522 |
| 2019-01-11 | 2019-01-09 | 11.117 | 13,433,928 | +8,632 | 0.03% | 149,341,902 |
| 2019-01-10 | 2019-01-08 | 10.785 | 13,425,296 | -61,001 | 0.03% | 144,786,924 |
| 2019-01-09 | 2019-01-07 | 10.824 | 13,486,297 | -2,560 | 0.03% | 145,971,772 |
| 2019-01-08 | 2019-01-04 | 10.785 | 13,488,857 | -65,234 | 0.03% | 145,472,406 |
| 2019-01-07 | 2019-01-03 | 10.628 | 13,554,091 | -17,444 | 0.03% | 144,057,439 |
| 2019-01-04 | 2019-01-02 | 10.609 | 13,571,535 | -38,272 | 0.03% | 143,977,688 |
| 2019-01-03 | 2018-12-31 | 10.921 | 13,609,807 | -84,391 | 0.03% | 148,638,108 |
| 2019-01-02 | 2018-12-27 | 10.648 | 13,694,198 | -143,442 | 0.03% | 145,814,093 |
| 2018-12-28 | 2018-12-24 | 10.785 | 13,837,640 | -22,672 | 0.03% | 149,233,904 |
| 2018-12-27 | 2018-12-20 | 10.648 | 13,860,312 | -20,943 | 0.03% | 147,582,854 |
| 2018-12-21 | 2018-12-19 | 10.726 | 13,881,255 | -5,355 | 0.03% | 148,890,666 |
| 2018-12-20 | 2018-12-18 | 10.726 | 13,886,610 | +12,473 | 0.03% | 148,948,103 |
| 2018-12-19 | 2018-12-17 | 10.824 | 13,874,137 | -86,496 | 0.03% | 150,169,639 |
| 2018-12-18 | 2018-12-14 | 10.746 | 13,960,633 | -15,868 | 0.03% | 150,014,830 |
| 2018-12-17 | 2018-12-13 | 10.921 | 13,976,501 | -38,546 | 0.03% | 152,642,919 |
| 2018-12-14 | 2018-12-12 | 10.785 | 14,015,047 | -34,907 | 0.03% | 151,147,174 |
| 2018-12-13 | 2018-12-11 | 10.550 | 14,049,954 | -20,400 | 0.03% | 148,229,641 |
| 2018-12-12 | 2018-12-10 | 10.589 | 14,070,354 | -552 | 0.03% | 148,994,661 |
| 2018-12-11 | 2018-12-07 | 10.687 | 14,070,906 | +9,213 | 0.03% | 150,375,049 |
| 2018-12-10 | 2018-12-06 | 10.843 | 14,061,693 | -6,885 | 0.03% | 152,474,420 |
| 2018-12-07 | 2018-12-05 | 11.117 | 14,068,578 | -11,260 | 0.03% | 156,397,160 |
| 2018-12-06 | 2018-12-04 | 11.254 | 14,079,838 | -54,626 | 0.03% | 158,447,918 |
| 2018-12-05 | 2018-12-03 | 11.156 | 14,134,464 | -71,658 | 0.03% | 157,681,901 |
| 2018-12-04 | 2018-11-30 | 10.863 | 14,206,122 | -27,940 | 0.03% | 154,318,050 |
| 2018-12-03 | 2018-11-29 | 10.785 | 14,234,062 | -3,071 | 0.03% | 153,509,171 |
| 2018-11-30 | 2018-11-28 | 10.921 | 14,237,133 | +92,131 | 0.03% | 155,489,385 |
| 2018-11-29 | 2018-11-27 | 10.804 | 14,145,002 | -25,374 | 0.03% | 152,825,047 |
| 2018-11-28 | 2018-11-26 | 10.785 | 14,170,376 | -25,542 | 0.03% | 152,822,340 |
| 2018-11-27 | 2018-11-23 | 10.589 | 14,195,918 | -22,843 | 0.03% | 150,324,291 |
| 2018-11-26 | 2018-11-22 | 10.589 | 14,218,761 | -55,201 | 0.03% | 150,566,181 |
| 2018-11-23 | 2018-11-21 | 10.609 | 14,273,962 | -2,047 | 0.03% | 151,429,595 |
| 2018-11-22 | 2018-11-20 | 10.550 | 14,276,009 | -120,400 | 0.03% | 150,614,563 |
| 2018-11-21 | 2018-11-19 | 10.648 | 14,396,409 | -10,467 | 0.03% | 153,291,147 |
| 2018-11-20 | 2018-11-16 | 10.609 | 14,406,876 | -1,559 | 0.03% | 152,839,653 |
| 2018-11-19 | 2018-11-15 | 10.570 | 14,408,435 | -48,901 | 0.03% | 152,293,186 |
| 2018-11-16 | 2018-11-14 | 10.472 | 14,457,336 | -48,228 | 0.03% | 151,397,763 |
| 2018-11-15 | 2018-11-13 | 10.472 | 14,505,564 | -61,019 | 0.03% | 151,902,809 |
| 2018-11-14 | 2018-11-12 | 10.433 | 14,566,583 | -44,272 | 0.03% | 151,972,616 |
| 2018-11-13 | 2018-11-09 | 10.433 | 14,610,855 | -549,235 | 0.03% | 152,434,504 |
| 2018-11-12 | 2018-11-08 | 10.726 | 15,160,090 | -504,054 | 0.03% | 162,607,480 |
| 2018-11-09 | 2018-11-07 | 10.687 | 15,664,144 | +21,549 | 0.04% | 167,401,902 |
| 2018-11-08 | 2018-11-06 | 10.648 | 15,642,595 | +3,516 | 0.04% | 166,560,378 |
| 2018-11-07 | 2018-11-05 | 10.628 | 15,639,079 | -127,179 | 0.04% | 166,217,393 |
| 2018-11-06 | 2018-11-02 | 10.863 | 15,766,258 | +139,659 | 0.04% | 171,265,472 |
| 2018-11-05 | 2018-11-01 | 10.492 | 15,626,599 | -127,914 | 0.04% | 163,947,632 |
| 2018-11-02 | 2018-10-31 | 10.355 | 15,754,513 | -65,562 | 0.04% | 163,135,037 |
| 2018-11-01 | 2018-10-30 | 10.316 | 15,820,075 | -215,128 | 0.04% | 163,195,754 |
| 2018-10-31 | 2018-10-29 | 10.316 | 16,035,203 | -19,897 | 0.04% | 165,414,958 |
| 2018-10-30 | 2018-10-26 | 10.277 | 16,055,100 | -352,818 | 0.04% | 164,992,861 |
| 2018-10-29 | 2018-10-25 | 10.316 | 16,407,918 | -715,753 | 0.04% | 169,259,789 |
| 2018-10-26 | 2018-10-24 | 10.335 | 17,123,671 | +58,861 | 0.04% | 176,977,861 |
| 2018-10-25 | 2018-10-23 | 10.238 | 17,064,810 | -82,572 | 0.04% | 174,702,508 |
| 2018-10-24 | 2018-10-22 | 10.472 | 17,147,382 | -43,647 | 0.04% | 179,568,025 |
| 2018-10-23 | 2018-10-19 | 10.218 | 17,191,029 | -47,564 | 0.04% | 175,658,818 |
| 2018-10-22 | 2018-10-18 | 10.101 | 17,238,593 | -118,571 | 0.04% | 174,124,047 |
| 2018-10-19 | 2018-10-16 | 10.120 | 17,357,164 | -168,654 | 0.04% | 175,660,826 |
| 2018-10-18 | 2018-10-15 | 10.081 | 17,525,818 | +8,136 | 0.04% | 176,682,849 |
| 2018-10-16 | 2018-10-12 | 10.296 | 17,517,682 | -30,235 | 0.04% | 180,365,574 |
| 2018-10-15 | 2018-10-11 | 10.081 | 17,547,917 | -11,833,091 | 0.04% | 176,905,635 |
| 2018-10-12 | 2018-10-10 | 10.394 | 29,381,008 | -1,257,998 | 0.07% | 305,382,902 |
| 2018-10-11 | 2018-10-09 | 10.394 | 30,639,006 | -542,109 | 0.07% | 318,458,392 |
| 2018-10-10 | 2018-10-08 | 10.316 | 31,181,115 | +69,812 | 0.07% | 321,656,223 |
| 2018-10-09 | 2018-10-05 | 10.433 | 31,111,303 | -58,889 | 0.07% | 324,583,061 |
| 2018-10-08 | 2018-10-04 | 10.511 | 31,170,192 | +158,836 | 0.07% | 327,633,384 |
| 2018-10-05 | 2018-10-03 | 10.765 | 31,011,356 | -283,009 | 0.07% | 333,840,291 |
| 2018-10-04 | 2018-10-02 | 10.804 | 31,294,365 | +323,148 | 0.07% | 338,109,730 |
| 2018-10-03 | 2018-09-28 | 11.175 | 30,971,217 | -2,504,241 | 0.07% | 346,115,218 |
| 2018-10-02 | 2018-09-27 | 11.136 | 33,475,458 | +32,853 | 0.08% | 372,793,025 |
| 2018-09-28 | 2018-09-26 | 11.195 | 33,442,605 | +149,668 | 0.08% | 374,387,307 |
| 2018-09-27 | 2018-09-24 | 11.019 | 33,292,937 | +128,281 | 0.07% | 366,857,673 |
| 2018-09-26 | 2018-09-21 | 11.214 | 33,164,656 | -864,002 | 0.07% | 371,923,640 |
| 2018-09-24 | 2018-09-20 | 10.863 | 34,028,658 | -288,526 | 0.08% | 369,645,997 |
| 2018-09-21 | 2018-09-19 | 10.824 | 34,317,184 | -194,927 | 0.08% | 371,439,257 |
| 2018-09-20 | 2018-09-18 | 10.667 | 34,512,111 | +152,482 | 0.08% | 368,154,880 |
| 2018-09-19 | 2018-09-17 | 10.589 | 34,359,629 | -487,158 | 0.08% | 363,843,103 |
| 2018-09-18 | 2018-09-14 | 10.726 | 34,846,787 | -1,086,370 | 0.08% | 373,767,452 |
| 2018-09-17 | 2018-09-13 | 10.746 | 35,933,157 | -156,055 | 0.08% | 386,121,922 |
| 2018-09-14 | 2018-09-12 | 10.453 | 36,089,212 | +119,632 | 0.08% | 377,222,489 |
| 2018-09-13 | 2018-09-11 | 10.667 | 35,969,580 | +172,961 | 0.08% | 383,702,301 |
| 2018-09-12 | 2018-09-10 | 10.843 | 35,796,619 | +114,103 | 0.08% | 388,151,606 |
| 2018-09-11 | 2018-09-07 | 11.019 | 35,682,516 | -9,725 | 0.08% | 393,188,645 |
| 2018-09-10 | 2018-09-06 | 11.039 | 35,692,241 | +37,297 | 0.08% | 393,993,139 |
| 2018-09-07 | 2018-09-05 | 11.078 | 35,654,944 | +103,932 | 0.08% | 394,974,640 |
| 2018-09-06 | 2018-09-04 | 11.312 | 35,551,012 | -184,479 | 0.08% | 402,158,198 |
| 2018-09-05 | 2018-09-03 | 11.273 | 35,735,491 | -224,028 | 0.08% | 402,848,695 |
| 2018-09-04 | 2018-08-31 | 11.293 | 35,959,519 | +112,980 | 0.08% | 406,076,733 |
| 2018-09-03 | 2018-08-30 | 11.332 | 35,846,539 | -84,769 | 0.08% | 406,201,590 |
| 2018-08-31 | 2018-08-29 | 11.468 | 35,931,308 | -394,045 | 0.08% | 412,076,191 |
| 2018-08-30 | 2018-08-28 | 11.488 | 36,325,353 | -46,891 | 0.08% | 417,304,976 |
| 2018-08-29 | 2018-08-27 | 11.488 | 36,372,244 | -64,123 | 0.08% | 417,843,659 |
| 2018-08-28 | 2018-08-24 | 11.195 | 36,436,367 | -307,280 | 0.08% | 407,902,234 |
| 2018-08-27 | 2018-08-23 | 11.156 | 36,743,647 | -544,959 | 0.08% | 409,906,460 |
| 2018-08-24 | 2018-08-22 | 11.234 | 37,288,606 | -60,797 | 0.08% | 418,900,026 |
| 2018-08-23 | 2018-08-21 | 11.136 | 37,349,403 | -89,327 | 0.08% | 415,934,471 |
| 2018-08-22 | 2018-08-20 | 11.097 | 37,438,730 | -110,924 | 0.08% | 415,466,334 |
| 2018-08-21 | 2018-08-17 | 10.980 | 37,549,654 | +53,231 | 0.08% | 412,295,552 |
| 2018-08-20 | 2018-08-16 | 10.941 | 37,496,423 | +15,240 | 0.08% | 410,245,911 |
| 2018-08-17 | 2018-08-15 | 11.000 | 37,481,183 | +46,649 | 0.08% | 412,276,024 |
| 2018-08-16 | 2018-08-14 | 11.156 | 37,434,534 | -32,187 | 0.08% | 417,613,889 |
| 2018-08-15 | 2018-08-13 | 11.175 | 37,466,721 | +208,831 | 0.08% | 418,704,964 |
| 2018-08-14 | 2018-08-10 | 11.293 | 37,257,890 | +226,306 | 0.08% | 420,738,727 |
| 2018-08-13 | 2018-08-09 | 11.390 | 37,031,584 | -614,440 | 0.08% | 421,800,644 |
| 2018-08-10 | 2018-08-08 | 11.312 | 37,646,024 | -17,495 | 0.08% | 425,857,277 |
| 2018-08-09 | 2018-08-07 | 11.332 | 37,663,519 | -115,929 | 0.08% | 426,791,030 |
| 2018-08-08 | 2018-08-06 | 11.234 | 37,779,448 | -378,440 | 0.09% | 424,414,143 |
| 2018-08-07 | 2018-08-03 | 11.156 | 38,157,888 | +1,069 | 0.09% | 425,683,515 |
| 2018-08-06 | 2018-08-02 | 11.117 | 38,156,819 | +407,424 | 0.09% | 424,180,620 |
| 2018-08-03 | 2018-08-01 | 11.312 | 37,749,395 | -458,142 | 0.08% | 427,026,625 |
| 2018-08-02 | 2018-07-31 | 11.351 | 38,207,537 | -2,560 | 0.09% | 433,702,144 |
| 2018-08-01 | 2018-07-30 | 11.371 | 38,210,097 | -120,003 | 0.09% | 434,477,729 |
| 2018-07-31 | 2018-07-27 | 11.371 | 38,330,100 | -3,702,204 | 0.09% | 435,842,253 |
| 2018-07-30 | 2018-07-26 | 11.371 | 42,032,304 | -2,473,889 | 0.09% | 477,939,116 |
| 2018-07-27 | 2018-07-25 | 11.429 | 44,506,193 | -176,073 | 0.10% | 508,677,710 |
| 2018-07-26 | 2018-07-24 | 11.371 | 44,682,266 | -17,914 | 0.10% | 508,071,190 |
| 2018-07-25 | 2018-07-23 | 11.000 | 44,700,180 | +40,274 | 0.10% | 491,681,719 |
| 2018-07-24 | 2018-07-20 | 10.863 | 44,659,906 | -312,734 | 0.10% | 485,130,959 |
| 2018-07-23 | 2018-07-19 | 10.570 | 44,972,640 | +107,998 | 0.10% | 475,348,406 |
| 2018-07-20 | 2018-07-18 | 10.687 | 44,864,642 | -172,490 | 0.10% | 479,466,123 |
| 2018-07-19 | 2018-07-17 | 10.726 | 45,037,132 | +291,237 | 0.10% | 483,069,330 |
| 2018-07-18 | 2018-07-16 | 10.902 | 44,745,895 | +36,340 | 0.10% | 487,813,475 |
| 2018-07-17 | 2018-07-13 | 10.960 | 44,709,555 | +157,790 | 0.10% | 490,037,824 |
| 2018-07-16 | 2018-07-12 | 11.019 | 44,551,765 | -59,373 | 0.10% | 490,919,646 |
| 2018-07-13 | 2018-07-11 | 10.863 | 44,611,138 | -5,227,415 | 0.10% | 484,601,203 |
| 2018-07-12 | 2018-07-10 | 11.039 | 49,838,553 | +98,274 | 0.11% | 550,148,923 |
| 2018-07-11 | 2018-07-09 | 10.960 | 49,740,279 | -15,867 | 0.11% | 545,176,934 |
| 2018-07-10 | 2018-07-06 | 10.804 | 49,756,146 | -162,765 | 0.11% | 537,574,004 |
| 2018-07-09 | 2018-07-05 | 10.804 | 49,918,911 | -78,824 | 0.11% | 539,332,546 |
| 2018-07-06 | 2018-07-04 | 11.850 | 49,997,735 | -680,746 | 0.11% | 592,472,358 |
| 2018-07-05 | 2018-07-03 | 11.871 | 50,678,481 | +2,715,606 | 0.11% | 601,581,790 |
| 2018-07-04 | 2018-06-29 | 12.076 | 47,962,875 | +1,092,589 | 0.11% | 579,213,384 |
| 2018-07-03 | 2018-06-28 | 11.809 | 46,870,286 | +3,767,093 | 0.11% | 553,483,623 |
| 2018-06-29 | 2018-06-27 | 11.891 | 43,103,193 | +351,920 | 0.10% | 512,545,660 |
| 2018-06-28 | 2018-06-26 | 12.179 | 42,751,273 | +12,152 | 0.10% | 520,674,175 |
| 2018-06-27 | 2018-06-25 | 12.282 | 42,739,121 | -518,644 | 0.10% | 524,922,509 |
| 2018-06-26 | 2018-06-22 | 12.405 | 43,257,765 | +698,978 | 0.10% | 536,632,126 |
| 2018-06-25 | 2018-06-21 | 12.467 | 42,558,787 | +68,537 | 0.10% | 530,587,659 |
| 2018-06-22 | 2018-06-20 | 12.611 | 42,490,250 | +41,316 | 0.10% | 535,852,227 |
| 2018-06-21 | 2018-06-19 | 12.632 | 42,448,934 | +93,065 | 0.10% | 536,204,481 |
| 2018-06-20 | 2018-06-15 | 13.023 | 42,355,869 | +39,615 | 0.10% | 551,585,176 |
| 2018-06-19 | 2018-06-14 | 13.126 | 42,316,254 | +194,431 | 0.10% | 555,422,122 |
| 2018-06-15 | 2018-06-13 | 13.249 | 42,121,823 | -1,459 | 0.10% | 558,069,523 |
| 2018-06-14 | 2018-06-12 | 13.475 | 42,123,282 | +39,859 | 0.10% | 567,621,427 |
| 2018-06-13 | 2018-06-11 | 13.496 | 42,083,423 | +141,934 | 0.10% | 567,950,094 |
| 2018-06-12 | 2018-06-08 | 13.558 | 41,941,489 | -701,409 | 0.10% | 568,623,152 |
| 2018-06-11 | 2018-06-07 | 13.804 | 42,642,898 | -602,248 | 0.10% | 588,659,980 |
| 2018-06-08 | 2018-06-06 | 13.599 | 43,245,146 | -3,889 | 0.10% | 588,076,881 |
| 2018-06-07 | 2018-06-05 | 13.619 | 43,249,035 | +262,481 | 0.10% | 589,019,524 |
| 2018-06-06 | 2018-06-04 | 13.619 | 42,986,554 | -170,126 | 0.10% | 585,444,729 |
| 2018-06-05 | 2018-06-01 | 13.393 | 43,156,680 | +168,182 | 0.10% | 577,995,285 |
| 2018-06-04 | 2018-05-31 | 13.372 | 42,988,498 | +694,603 | 0.10% | 574,858,434 |
| 2018-06-01 | 2018-05-30 | 13.187 | 42,293,895 | +900,214 | 0.10% | 557,738,972 |
| 2018-05-31 | 2018-05-29 | 13.455 | 41,393,681 | +407,819 | 0.10% | 556,938,289 |
| 2018-05-30 | 2018-05-28 | 13.640 | 40,985,862 | +97,215 | 0.10% | 559,039,997 |
| 2018-05-29 | 2018-05-25 | 13.619 | 40,888,647 | +31,595 | 0.10% | 556,872,804 |
| 2018-05-28 | 2018-05-24 | 13.681 | 40,857,052 | +270,259 | 0.10% | 558,964,147 |
| 2018-05-25 | 2018-05-23 | 13.640 | 40,586,793 | +904,588 | 0.10% | 553,596,766 |
| 2018-05-24 | 2018-05-21 | 13.866 | 39,682,205 | +437,469 | 0.09% | 550,238,497 |
| 2018-05-23 | 2018-05-18 | 13.887 | 39,244,736 | +213,874 | 0.09% | 544,979,874 |
| 2018-05-21 | 2018-05-17 | 13.887 | 39,030,862 | +156,516 | 0.09% | 542,009,870 |
| 2018-05-18 | 2018-05-16 | 14.154 | 38,874,346 | -284,354 | 0.09% | 550,233,228 |
| 2018-05-17 | 2018-05-15 | 14.134 | 39,158,700 | +317,408 | 0.09% | 553,452,409 |
| 2018-05-16 | 2018-05-14 | 14.380 | 38,841,292 | -148,740 | 0.09% | 558,555,230 |
| 2018-05-15 | 2018-05-11 | 14.092 | 38,990,032 | -530,540 | 0.09% | 549,464,252 |
| 2018-05-14 | 2018-05-10 | 13.969 | 39,520,572 | -42,775 | 0.09% | 552,062,535 |
| 2018-05-11 | 2018-05-09 | 13.928 | 39,563,347 | -3,889 | 0.09% | 551,032,194 |
| 2018-05-10 | 2018-05-08 | 13.948 | 39,567,236 | -131,240 | 0.09% | 551,900,372 |
| 2018-05-09 | 2018-05-07 | 13.743 | 39,698,476 | -1,412,539 | 0.09% | 545,563,839 |
| 2018-05-08 | 2018-05-04 | 13.763 | 41,111,015 | +333,449 | 0.10% | 565,821,696 |
| 2018-05-07 | 2018-05-03 | 13.969 | 40,777,566 | +155,544 | 0.10% | 569,621,473 |
| 2018-05-04 | 2018-05-02 | 14.257 | 40,622,022 | -2,148,458 | 0.10% | 579,148,653 |
| 2018-05-03 | 2018-04-30 | 14.360 | 42,770,480 | +1,276,437 | 0.10% | 614,178,807 |
| 2018-05-02 | 2018-04-27 | 13.948 | 41,494,043 | -434,778 | 0.10% | 578,776,282 |
| 2018-04-30 | 2018-04-26 | 13.887 | 41,928,821 | +972 | 0.10% | 582,252,957 |
| 2018-04-27 | 2018-04-25 | 13.969 | 41,927,849 | +456,912 | 0.10% | 585,689,767 |
| 2018-04-26 | 2018-04-24 | 14.154 | 41,470,937 | +1,343,516 | 0.10% | 586,985,760 |
| 2018-04-25 | 2018-04-23 | 13.825 | 40,127,421 | -3,466,699 | 0.10% | 554,760,845 |
| 2018-04-24 | 2018-04-20 | 13.928 | 43,594,120 | +335,393 | 0.10% | 607,172,178 |
| 2018-04-23 | 2018-04-19 | 14.175 | 43,258,727 | +3,144,702 | 0.10% | 613,180,360 |
| 2018-04-20 | 2018-04-18 | 13.763 | 40,114,025 | +151,590 | 0.10% | 552,099,861 |
| 2018-04-19 | 2018-04-17 | 13.558 | 39,962,435 | +25,276 | 0.09% | 541,792,061 |
| 2018-04-18 | 2018-04-16 | 13.702 | 39,937,159 | -2,172,665 | 0.09% | 547,200,740 |
| 2018-04-17 | 2018-04-13 | 14.031 | 42,109,824 | -310,117 | 0.10% | 590,830,736 |
| 2018-04-16 | 2018-04-12 | 14.072 | 42,419,941 | +122,491 | 0.10% | 596,927,300 |
| 2018-04-13 | 2018-04-11 | 14.092 | 42,297,450 | -58,815 | 0.10% | 596,073,805 |
| 2018-04-12 | 2018-04-10 | 14.031 | 42,356,265 | +512,325 | 0.10% | 594,288,479 |
| 2018-04-11 | 2018-04-09 | 13.681 | 41,843,940 | +314,977 | 0.10% | 572,465,733 |
| 2018-04-10 | 2018-04-06 | 13.640 | 41,528,963 | +695,090 | 0.10% | 566,447,800 |
| 2018-04-09 | 2018-04-04 | 13.537 | 40,833,873 | +456,844 | 0.10% | 552,766,540 |
| 2018-04-04 | 2018-03-29 | 13.846 | 40,377,029 | -622,178 | 0.10% | 559,042,343 |
| 2018-04-03 | 2018-03-28 | 13.784 | 40,999,207 | +159,968 | 0.10% | 565,126,326 |
| 2018-03-29 | 2018-03-27 | 14.010 | 40,839,239 | -1,382,888 | 0.10% | 572,163,345 |
| 2018-03-28 | 2018-03-26 | 13.825 | 42,222,127 | +1,126,725 | 0.10% | 583,720,116 |
| 2018-03-27 | 2018-03-23 | 13.681 | 41,095,402 | +455,048 | 0.10% | 562,225,006 |
| 2018-03-26 | 2018-03-22 | 14.010 | 40,640,354 | -1,870,423 | 0.10% | 569,376,939 |
| 2018-03-23 | 2018-03-21 | 14.113 | 42,510,777 | -2,456,145 | 0.10% | 599,954,670 |
| 2018-03-22 | 2018-03-20 | 14.134 | 44,966,922 | +375,738 | 0.11% | 635,543,348 |
| 2018-03-21 | 2018-03-19 | 14.216 | 44,591,184 | +553,155 | 0.11% | 633,902,305 |
| 2018-03-20 | 2018-03-16 | 14.236 | 44,038,029 | +66,592 | 0.10% | 626,944,717 |
| 2018-03-19 | 2018-03-15 | 14.401 | 43,971,437 | +1,186,027 | 0.10% | 633,233,640 |
| 2018-03-16 | 2018-03-14 | 14.463 | 42,785,410 | +527,393 | 0.10% | 618,794,297 |
| 2018-03-15 | 2018-03-13 | 14.668 | 42,258,017 | +1,235,432 | 0.10% | 619,860,443 |
| 2018-03-14 | 2018-03-12 | 14.504 | 41,022,585 | -3,825,059 | 0.10% | 594,986,922 |
| 2018-03-13 | 2018-03-09 | 14.154 | 44,847,644 | -1,762,027 | 0.11% | 634,780,169 |
| 2018-03-12 | 2018-03-08 | 14.010 | 46,609,671 | +1,207,195 | 0.11% | 653,007,890 |
| 2018-03-09 | 2018-03-07 | 13.990 | 45,402,476 | +3,277,614 | 0.11% | 635,160,862 |
| 2018-03-08 | 2018-03-06 | 13.948 | 42,124,862 | +347,501 | 0.10% | 587,575,210 |
| 2018-03-07 | 2018-03-05 | 13.455 | 41,777,361 | -3,432,187 | 0.10% | 562,100,576 |
| 2018-03-06 | 2018-03-02 | 13.722 | 45,209,548 | +253,732 | 0.11% | 620,370,700 |
| 2018-03-05 | 2018-03-01 | 14.010 | 44,955,816 | +3,157,068 | 0.11% | 629,837,154 |
| 2018-03-02 | 2018-02-28 | 13.907 | 41,798,748 | -1,362,473 | 0.10% | 581,306,593 |
| 2018-03-01 | 2018-02-27 | 14.195 | 43,161,221 | -2,094,990 | 0.10% | 612,686,191 |
| 2018-02-28 | 2018-02-26 | 14.463 | 45,256,211 | -784,528 | 0.11% | 654,528,851 |
| 2018-02-27 | 2018-02-23 | 14.463 | 46,040,739 | -176,313 | 0.11% | 665,875,277 |
| 2018-02-26 | 2018-02-22 | 14.298 | 46,217,052 | +770,432 | 0.11% | 660,818,700 |
| 2018-02-23 | 2018-02-21 | 14.627 | 45,446,620 | +2,127,071 | 0.11% | 664,762,434 |
| 2018-02-22 | 2018-02-20 | 14.154 | 43,319,549 | +1,810,149 | 0.10% | 613,151,287 |
| 2018-02-21 | 2018-02-15 | 14.380 | 41,509,400 | -4,341,150 | 0.10% | 596,923,822 |
| 2018-02-20 | 2018-02-13 | 13.475 | 45,850,550 | +523,114 | 0.11% | 617,847,266 |
| 2018-02-14 | 2018-02-12 | 13.290 | 45,327,436 | +2,078,354 | 0.11% | 602,405,531 |
| 2018-02-13 | 2018-02-09 | 13.434 | 43,249,082 | +2,383,456 | 0.10% | 581,012,337 |
| 2018-02-12 | 2018-02-08 | 13.825 | 40,865,626 | +533,493 | 0.10% | 564,966,515 |
| 2018-02-09 | 2018-02-07 | 13.948 | 40,332,133 | +77,024 | 0.10% | 562,569,475 |
| 2018-02-08 | 2018-02-06 | 14.195 | 40,255,109 | -4,416,143 | 0.10% | 571,433,079 |
| 2018-02-07 | 2018-02-05 | 15.306 | 44,671,252 | -33,840 | 0.11% | 683,748,426 |
| 2018-02-06 | 2018-02-02 | 15.203 | 44,705,092 | +528,900 | 0.11% | 679,667,824 |
| 2018-02-05 | 2018-02-01 | 15.203 | 44,176,192 | +2,331,314 | 0.10% | 671,626,764 |
| 2018-02-02 | 2018-01-31 | 15.224 | 41,844,878 | -1,456,730 | 0.10% | 637,043,817 |
| 2018-02-01 | 2018-01-30 | 14.956 | 43,301,608 | -1,743,586 | 0.10% | 647,640,075 |
| 2018-01-31 | 2018-01-29 | 15.306 | 45,045,194 | -2,985,667 | 0.11% | 689,472,068 |
| 2018-01-30 | 2018-01-26 | 15.101 | 48,030,861 | +3,914,008 | 0.11% | 725,290,036 |
| 2018-01-29 | 2018-01-25 | 14.524 | 44,116,853 | -560,262 | 0.10% | 640,773,445 |
| 2018-01-26 | 2018-01-24 | 14.977 | 44,677,115 | +465,685 | 0.11% | 669,131,969 |
| 2018-01-25 | 2018-01-23 | 15.080 | 44,211,430 | -647,997 | 0.10% | 666,705,160 |
| 2018-01-24 | 2018-01-22 | 14.586 | 44,859,427 | +203,171 | 0.11% | 654,327,595 |
| 2018-01-23 | 2018-01-19 | 14.792 | 44,656,256 | +286,878 | 0.11% | 660,551,189 |
| 2018-01-22 | 2018-01-18 | 14.730 | 44,369,378 | +836,273 | 0.11% | 653,569,297 |
| 2018-01-19 | 2018-01-17 | 14.278 | 43,533,105 | -545,110 | 0.10% | 621,547,600 |
| 2018-01-18 | 2018-01-16 | 14.134 | 44,078,215 | -158,018 | 0.10% | 622,982,741 |
| 2018-01-17 | 2018-01-15 | 13.681 | 44,236,233 | -69,481 | 0.10% | 605,194,624 |
| 2018-01-16 | 2018-01-12 | 13.660 | 44,305,714 | -50,904 | 0.11% | 605,233,695 |
| 2018-01-12 | 2018-01-10 | 13.455 | 44,356,618 | -1,081,516 | 0.11% | 596,803,626 |
| 2018-01-11 | 2018-01-09 | 13.372 | 45,438,134 | -1,223,576 | 0.11% | 607,615,892 |
| 2018-01-10 | 2018-01-08 | 13.475 | 46,661,710 | -93,436 | 0.11% | 628,777,843 |
| 2018-01-09 | 2018-01-05 | 13.496 | 46,755,146 | -6,805 | 0.11% | 630,998,804 |
| 2018-01-08 | 2018-01-04 | 13.516 | 46,761,951 | -5,867,500 | 0.11% | 632,052,672 |
| 2018-01-05 | 2018-01-03 | 13.372 | 52,629,451 | +596,236 | 0.12% | 703,780,899 |
| 2018-01-04 | 2018-01-02 | 13.331 | 52,033,215 | -74,189 | 0.12% | 693,666,859 |
| 2018-01-03 | 2017-12-29 | 12.940 | 52,107,404 | +87,397 | 0.12% | 674,287,893 |
| 2018-01-02 | 2017-12-28 | 13.002 | 52,020,007 | +17,013 | 0.12% | 676,367,551 |
| 2017-12-29 | 2017-12-27 | 12.858 | 52,002,994 | +28,192 | 0.12% | 668,657,384 |
| 2017-12-28 | 2017-12-22 | 12.920 | 51,974,802 | -17,499 | 0.12% | 671,502,705 |
| 2017-12-27 | 2017-12-21 | 12.858 | 51,992,301 | +179,721 | 0.12% | 668,519,893 |
| 2017-12-22 | 2017-12-20 | 12.817 | 51,812,580 | -17,985 | 0.12% | 664,077,161 |
| 2017-12-21 | 2017-12-19 | 12.920 | 51,830,565 | -35,484 | 0.12% | 669,639,196 |
| 2017-12-20 | 2017-12-18 | 12.858 | 51,866,049 | +402,472 | 0.12% | 666,896,538 |
| 2017-12-19 | 2017-12-15 | 12.632 | 51,463,577 | -2,430 | 0.12% | 650,075,231 |
| 2017-12-18 | 2017-12-14 | 12.837 | 51,466,007 | +702,669 | 0.12% | 660,693,971 |
| 2017-12-15 | 2017-12-13 | 12.755 | 50,763,338 | +2,181,780 | 0.12% | 647,496,076 |
| 2017-12-14 | 2017-12-12 | 12.344 | 48,581,558 | +7,291 | 0.12% | 599,677,795 |
| 2017-12-13 | 2017-12-11 | 12.261 | 48,574,267 | +104,506 | 0.12% | 595,590,545 |
| 2017-12-12 | 2017-12-08 | 12.138 | 48,469,761 | +259,565 | 0.11% | 588,326,173 |
| 2017-12-11 | 2017-12-07 | 12.117 | 48,210,196 | +86,036 | 0.11% | 584,183,749 |
| 2017-12-08 | 2017-12-06 | 12.117 | 48,124,160 | +191,028 | 0.11% | 583,141,213 |
| 2017-12-07 | 2017-12-05 | 12.385 | 47,933,132 | +256,162 | 0.11% | 593,646,044 |
| 2017-12-06 | 2017-12-04 | 12.488 | 47,676,970 | +174,502 | 0.11% | 595,377,773 |
| 2017-12-05 | 2017-12-01 | 12.508 | 47,502,468 | +82,560 | 0.11% | 594,175,900 |
| 2017-12-04 | 2017-11-30 | 12.488 | 47,419,908 | +201,236 | 0.11% | 592,167,649 |
| 2017-12-01 | 2017-11-29 | 12.652 | 47,218,672 | +322,269 | 0.11% | 597,426,061 |
| 2017-11-30 | 2017-11-28 | 12.652 | 46,896,403 | +133,671 | 0.11% | 593,348,609 |
| 2017-11-29 | 2017-11-27 | 12.714 | 46,762,732 | +243,038 | 0.11% | 594,543,493 |
| 2017-11-28 | 2017-11-24 | 12.817 | 46,519,694 | -972 | 0.11% | 596,238,719 |
| 2017-11-27 | 2017-11-23 | 12.673 | 46,520,666 | -3,073,920 | 0.11% | 589,551,726 |
| 2017-11-24 | 2017-11-22 | 13.023 | 49,594,586 | +308,926 | 0.12% | 645,852,371 |
| 2017-11-23 | 2017-11-21 | 12.817 | 49,285,660 | +37,428 | 0.12% | 631,689,856 |
| 2017-11-22 | 2017-11-20 | 12.591 | 49,248,232 | +67,079 | 0.12% | 620,065,182 |
| 2017-11-21 | 2017-11-17 | 12.735 | 49,181,153 | +1,197,583 | 0.12% | 626,303,205 |
| 2017-11-20 | 2017-11-16 | 12.467 | 47,983,570 | +36,612 | 0.11% | 598,219,355 |
| 2017-11-17 | 2017-11-15 | 12.426 | 47,946,958 | +184,709 | 0.11% | 595,790,092 |
| 2017-11-16 | 2017-11-14 | 12.632 | 47,762,249 | -157,030 | 0.11% | 603,320,968 |
| 2017-11-15 | 2017-11-13 | 12.693 | 47,919,279 | +73,525 | 0.11% | 608,262,046 |
| 2017-11-14 | 2017-11-10 | 12.755 | 47,845,754 | +516,213 | 0.11% | 610,281,734 |
| 2017-11-13 | 2017-11-09 | 12.899 | 47,329,541 | -16,899 | 0.11% | 610,513,277 |
| 2017-11-10 | 2017-11-08 | 12.755 | 47,346,440 | +22,189 | 0.11% | 603,912,889 |
| 2017-11-09 | 2017-11-07 | 12.858 | 47,324,251 | -107,423 | 0.11% | 608,497,847 |
| 2017-11-08 | 2017-11-06 | 12.673 | 47,431,674 | +237,692 | 0.11% | 601,096,839 |
| 2017-11-07 | 2017-11-03 | 12.858 | 47,193,982 | -97,216 | 0.11% | 606,822,841 |
| 2017-11-06 | 2017-11-02 | 12.817 | 47,291,198 | +15,555 | 0.11% | 606,127,016 |
| 2017-11-03 | 2017-11-01 | 12.879 | 47,275,643 | +171,099 | 0.11% | 608,845,439 |
| 2017-11-02 | 2017-10-31 | 12.735 | 47,104,544 | +422,160 | 0.11% | 599,858,383 |
| 2017-11-01 | 2017-10-30 | 12.981 | 46,682,384 | +84,383 | 0.11% | 606,007,034 |
| 2017-10-31 | 2017-10-27 | 13.146 | 46,598,001 | +419,374 | 0.11% | 612,580,861 |
| 2017-10-30 | 2017-10-26 | 12.632 | 46,178,627 | +157,975 | 0.11% | 583,317,044 |
| 2017-10-27 | 2017-10-25 | 12.673 | 46,020,652 | +507,354 | 0.11% | 583,215,099 |
| 2017-10-26 | 2017-10-24 | 12.652 | 45,513,298 | +162,349 | 0.11% | 575,849,112 |
| 2017-10-25 | 2017-10-23 | 12.673 | 45,350,949 | +318,866 | 0.11% | 574,728,020 |
| 2017-10-24 | 2017-10-20 | 12.961 | 45,032,083 | -605,821 | 0.11% | 583,657,224 |
| 2017-10-23 | 2017-10-19 | 12.611 | 45,637,904 | +333,448 | 0.11% | 575,547,861 |
| 2017-10-20 | 2017-10-18 | 13.023 | 45,304,456 | +148,254 | 0.11% | 589,983,559 |
| 2017-10-19 | 2017-10-17 | 13.064 | 45,156,202 | +144,851 | 0.11% | 589,910,888 |
| 2017-10-18 | 2017-10-16 | 13.187 | 45,011,351 | +98,850 | 0.11% | 593,574,666 |
| 2017-10-17 | 2017-10-13 | 13.105 | 44,912,501 | +1,459 | 0.11% | 588,575,190 |
| 2017-10-16 | 2017-10-12 | 13.167 | 44,911,042 | +5,833 | 0.11% | 591,327,920 |
| 2017-10-13 | 2017-10-11 | 13.167 | 44,905,209 | -40,831 | 0.11% | 591,251,118 |
| 2017-10-12 | 2017-10-10 | 13.146 | 44,946,040 | -203,180 | 0.11% | 590,864,056 |
| 2017-10-11 | 2017-10-09 | 13.002 | 45,149,220 | +333,339 | 0.11% | 587,033,127 |
| 2017-10-10 | 2017-10-06 | 13.126 | 44,815,881 | -372,334 | 0.11% | 588,230,984 |
| 2017-10-09 | 2017-10-04 | 13.105 | 45,188,215 | -1,157,826 | 0.11% | 592,188,403 |
| 2017-10-06 | 2017-10-03 | 12.879 | 46,346,041 | -7,928,600 | 0.11% | 596,873,440 |
| 2017-10-04 | 2017-09-29 | 11.932 | 54,274,641 | -184,551 | 0.13% | 647,619,970 |
| 2017-10-03 | 2017-09-28 | 11.809 | 54,459,192 | +826,330 | 0.13% | 643,099,786 |
| 2017-09-29 | 2017-09-27 | 11.953 | 53,632,862 | -56,385 | 0.13% | 641,065,469 |
| 2017-09-28 | 2017-09-26 | 11.809 | 53,689,247 | +91,869 | 0.13% | 634,007,630 |
| 2017-09-27 | 2017-09-25 | 11.747 | 53,597,378 | -5,620,569 | 0.13% | 629,614,805 |
| 2017-09-26 | 2017-09-22 | 12.015 | 59,217,947 | +20,634 | 0.14% | 711,477,996 |
| 2017-09-25 | 2017-09-21 | 12.097 | 59,197,313 | +25,500 | 0.14% | 716,101,527 |
| 2017-09-22 | 2017-09-20 | 12.035 | 59,171,813 | +42,488 | 0.14% | 712,141,051 |
| 2017-09-21 | 2017-09-19 | 11.953 | 59,129,325 | +103,534 | 0.14% | 706,763,858 |
| 2017-09-20 | 2017-09-18 | 11.932 | 59,025,791 | -17,565 | 0.14% | 704,312,001 |
| 2017-09-19 | 2017-09-15 | 11.788 | 59,043,356 | +262,482 | 0.14% | 696,018,745 |
| 2017-09-18 | 2017-09-14 | 11.788 | 58,780,874 | +780,153 | 0.14% | 692,924,537 |
| 2017-09-15 | 2017-09-13 | 11.891 | 58,000,721 | +578,431 | 0.14% | 689,694,099 |
| 2017-09-14 | 2017-09-12 | 12.056 | 57,422,290 | +384,973 | 0.14% | 692,266,640 |
| 2017-09-13 | 2017-09-11 | 12.076 | 57,037,317 | +276,468 | 0.14% | 688,798,938 |
| 2017-09-12 | 2017-09-08 | 11.973 | 56,760,849 | +674,188 | 0.13% | 679,621,558 |
| 2017-09-11 | 2017-09-07 | 11.850 | 56,086,661 | +1,658,007 | 0.13% | 664,626,034 |
| 2017-09-08 | 2017-09-06 | 11.809 | 54,428,654 | +1,228,802 | 0.13% | 642,739,168 |
| 2017-09-07 | 2017-09-05 | 11.932 | 53,199,852 | +2,756,917 | 0.13% | 634,795,292 |
| 2017-09-06 | 2017-09-04 | 11.871 | 50,442,935 | +2,014,302 | 0.12% | 598,785,728 |
| 2017-09-05 | 2017-09-01 | 11.932 | 48,428,633 | +682,937 | 0.11% | 577,863,792 |
| 2017-09-04 | 2017-08-31 | 12.056 | 47,745,696 | -2,056,590 | 0.11% | 575,608,401 |
| 2017-09-01 | 2017-08-30 | 12.385 | 49,802,286 | -648,433 | 0.12% | 616,795,290 |
| 2017-08-31 | 2017-08-29 | 12.200 | 50,450,719 | -394,695 | 0.12% | 615,484,801 |
| 2017-08-30 | 2017-08-28 | 12.179 | 50,845,414 | -6,318,509 | 0.12% | 619,253,933 |
| 2017-08-29 | 2017-08-25 | 12.261 | 57,163,923 | -849,388 | 0.14% | 700,912,112 |
| 2017-08-28 | 2017-08-24 | 11.850 | 58,013,311 | +542,461 | 0.14% | 687,456,805 |
| 2017-08-25 | 2017-08-22 | 11.562 | 57,470,850 | -113,466 | 0.14% | 664,475,871 |
| 2017-08-24 | 2017-08-21 | 11.274 | 57,584,316 | +26,734 | 0.14% | 649,202,301 |
| 2017-08-22 | 2017-08-18 | 11.274 | 57,557,582 | +434,276 | 0.14% | 648,900,903 |
| 2017-08-21 | 2017-08-17 | 11.521 | 57,123,306 | +153,046 | 0.14% | 658,107,197 |
| 2017-08-18 | 2017-08-16 | 11.624 | 56,970,260 | -61,503 | 0.14% | 662,204,196 |
| 2017-08-17 | 2017-08-15 | 11.418 | 57,031,763 | +5,937,912 | 0.14% | 651,186,007 |
| 2017-08-16 | 2017-08-14 | 11.109 | 51,093,851 | -55,534 | 0.12% | 567,619,983 |
| 2017-08-15 | 2017-08-11 | 10.904 | 51,149,385 | -1,666,665 | 0.12% | 557,714,024 |
| 2017-08-14 | 2017-08-10 | 11.253 | 52,816,050 | -2,252,479 | 0.13% | 594,358,563 |
| 2017-08-11 | 2017-08-09 | 11.562 | 55,068,529 | +225,032 | 0.13% | 636,700,324 |
| 2017-08-10 | 2017-08-08 | 11.624 | 54,843,497 | -714,047 | 0.13% | 637,483,379 |
| 2017-08-09 | 2017-08-07 | 11.624 | 55,557,544 | -1,648,385 | 0.13% | 645,783,235 |
| 2017-08-08 | 2017-08-04 | 11.583 | 57,205,929 | +5,126 | 0.14% | 662,589,756 |
| 2017-08-07 | 2017-08-03 | 11.562 | 57,200,803 | -344,583 | 0.14% | 661,353,598 |
| 2017-08-04 | 2017-08-02 | 11.418 | 57,545,386 | -375,956 | 0.14% | 657,050,530 |
| 2017-08-03 | 2017-08-01 | 11.397 | 57,921,342 | -254,136 | 0.14% | 660,151,569 |
| 2017-08-02 | 2017-07-31 | 11.253 | 58,175,478 | -437,369 | 0.14% | 654,670,190 |
| 2017-08-01 | 2017-07-28 | 11.151 | 58,612,847 | -802,870 | 0.14% | 653,562,887 |
| 2017-07-31 | 2017-07-27 | 11.274 | 59,415,717 | -378,196 | 0.14% | 669,849,411 |
| 2017-07-28 | 2017-07-26 | 11.253 | 59,793,913 | -216,790 | 0.14% | 672,883,038 |
| 2017-07-27 | 2017-07-25 | 11.109 | 60,010,703 | -228,456 | 0.14% | 666,680,502 |
| 2017-07-26 | 2017-07-24 | 11.089 | 60,239,159 | -260,256 | 0.14% | 667,979,208 |
| 2017-07-25 | 2017-07-21 | 11.027 | 60,499,415 | -724,254 | 0.14% | 667,131,188 |
| 2017-07-24 | 2017-07-20 | 11.068 | 61,223,669 | -1,944,902 | 0.15% | 677,636,682 |
| 2017-07-21 | 2017-07-19 | 10.986 | 63,168,571 | -1,381,031 | 0.15% | 693,965,034 |
| 2017-07-20 | 2017-07-18 | 10.904 | 64,549,602 | -1,931,668 | 0.15% | 703,825,047 |
| 2017-07-19 | 2017-07-17 | 10.883 | 66,481,270 | -1,255,633 | 0.16% | 723,519,530 |
| 2017-07-18 | 2017-07-14 | 10.842 | 67,736,903 | +138,532 | 0.16% | 734,397,569 |
| 2017-07-17 | 2017-07-13 | 10.821 | 67,598,371 | +81,660 | 0.16% | 731,504,924 |
| 2017-07-14 | 2017-07-12 | 10.677 | 67,516,711 | +845,774 | 0.16% | 720,898,157 |
| 2017-07-13 | 2017-07-11 | 10.328 | 66,670,937 | +4,028,603 | 0.16% | 688,550,115 |
| 2017-07-12 | 2017-07-10 | 10.019 | 62,642,334 | +574,299 | 0.15% | 627,613,348 |
| 2017-07-11 | 2017-07-07 | 10.040 | 62,068,035 | +55,899 | 0.15% | 623,136,367 |
| 2017-07-10 | 2017-07-06 | 10.163 | 62,012,136 | +8,555 | 0.15% | 630,229,777 |
| 2017-07-07 | 2017-07-05 | 10.204 | 62,003,581 | +81,175 | 0.15% | 632,694,018 |
| 2017-07-06 | 2017-07-04 | 10.204 | 61,922,406 | +197,590 | 0.15% | 631,865,696 |
| 2017-07-05 | 2017-07-03 | 10.348 | 61,724,816 | -153,114 | 0.15% | 638,738,462 |
| 2017-07-04 | 2017-06-30 | 11.422 | 61,877,930 | +43,261 | 0.15% | 706,759,292 |
| 2017-07-03 | 2017-06-29 | 11.444 | 61,834,669 | +3,071,236 | 0.15% | 707,605,333 |
| 2017-06-30 | 2017-06-28 | 11.270 | 58,763,433 | +9,228 | 0.15% | 662,270,847 |
| 2017-06-29 | 2017-06-27 | 11.313 | 58,754,205 | -437,866 | 0.15% | 664,713,642 |
| 2017-06-28 | 2017-06-26 | 11.378 | 59,192,071 | -877,620 | 0.15% | 673,516,087 |
| 2017-06-27 | 2017-06-23 | 11.270 | 60,069,691 | +356,660 | 0.15% | 676,992,529 |
| 2017-06-26 | 2017-06-22 | 11.162 | 59,713,031 | -54,444 | 0.15% | 666,502,036 |
| 2017-06-23 | 2017-06-21 | 11.097 | 59,767,475 | +370,501 | 0.15% | 663,223,650 |
| 2017-06-22 | 2017-06-20 | 11.227 | 59,396,974 | +220,927 | 0.15% | 666,836,272 |
| 2017-06-21 | 2017-06-19 | 11.335 | 59,176,047 | +1,473,219 | 0.15% | 670,768,677 |
| 2017-06-20 | 2017-06-16 | 11.248 | 57,702,828 | +36,668 | 0.14% | 649,067,092 |
| 2017-06-19 | 2017-06-15 | 11.118 | 57,666,160 | -216,857 | 0.14% | 641,155,737 |
| 2017-06-16 | 2017-06-14 | 11.292 | 57,883,017 | +458,629 | 0.14% | 653,602,971 |
| 2017-06-15 | 2017-06-13 | 11.248 | 57,424,388 | +43,538 | 0.14% | 645,935,075 |
| 2017-06-14 | 2017-06-12 | 11.205 | 57,380,850 | +174,523 | 0.14% | 642,958,075 |
| 2017-06-13 | 2017-06-09 | 11.313 | 57,206,327 | +303,600 | 0.14% | 647,201,779 |
| 2017-06-12 | 2017-06-08 | 11.487 | 56,902,727 | +23,070 | 0.14% | 653,633,172 |
| 2017-06-09 | 2017-06-07 | 11.487 | 56,879,657 | +92,279 | 0.14% | 653,368,170 |
| 2017-06-08 | 2017-06-06 | 11.574 | 56,787,378 | +499,232 | 0.14% | 657,231,255 |
| 2017-06-07 | 2017-06-05 | 11.574 | 56,288,146 | +85,988 | 0.14% | 651,453,372 |
| 2017-06-06 | 2017-06-02 | 11.704 | 56,202,158 | -1,259,254 | 0.14% | 657,766,704 |
| 2017-06-05 | 2017-06-01 | 11.487 | 57,461,412 | +178,436 | 0.14% | 660,050,703 |
| 2017-06-02 | 2017-05-31 | 11.292 | 57,282,976 | -822,649 | 0.14% | 646,827,433 |
| 2017-06-01 | 2017-05-29 | 11.270 | 58,105,625 | +134,266 | 0.15% | 654,857,273 |
| 2017-05-31 | 2017-05-26 | 11.248 | 57,971,359 | -131,037 | 0.14% | 652,087,649 |
| 2017-05-29 | 2017-05-25 | 11.183 | 58,102,396 | +153,000 | 0.15% | 649,783,798 |
| 2017-05-26 | 2017-05-24 | 11.075 | 57,949,396 | -1,098,126 | 0.14% | 641,792,960 |
| 2017-05-25 | 2017-05-23 | 11.097 | 59,047,522 | +110,736 | 0.15% | 655,234,524 |
| 2017-05-24 | 2017-05-22 | 11.075 | 58,936,786 | +7,198 | 0.15% | 652,728,362 |
| 2017-05-23 | 2017-05-19 | 10.988 | 58,929,588 | +29,960 | 0.15% | 647,539,848 |
| 2017-05-22 | 2017-05-18 | 11.010 | 58,899,628 | +50,754 | 0.15% | 648,487,186 |
| 2017-05-19 | 2017-05-17 | 11.118 | 58,848,874 | -163,796 | 0.15% | 654,305,630 |
| 2017-05-18 | 2017-05-16 | 11.140 | 59,012,670 | -2,069,366 | 0.15% | 657,405,780 |
| 2017-05-17 | 2017-05-15 | 11.162 | 61,082,036 | -507,191 | 0.15% | 681,782,530 |
| 2017-05-16 | 2017-05-12 | 11.010 | 61,589,227 | +461,859 | 0.15% | 678,099,775 |
| 2017-05-15 | 2017-05-11 | 11.053 | 61,127,368 | -247,374 | 0.15% | 675,664,354 |
| 2017-05-12 | 2017-05-10 | 11.053 | 61,374,742 | -2,703,390 | 0.15% | 678,398,674 |
| 2017-05-11 | 2017-05-09 | 10.923 | 64,078,132 | +69,775 | 0.16% | 699,947,576 |
| 2017-05-10 | 2017-05-08 | 10.858 | 64,008,357 | +147,846 | 0.16% | 695,023,582 |
| 2017-05-09 | 2017-05-05 | 10.750 | 63,860,511 | +629,613 | 0.16% | 686,497,880 |
| 2017-05-08 | 2017-05-04 | 10.902 | 63,230,898 | +331,745 | 0.16% | 689,322,524 |
| 2017-05-05 | 2017-05-02 | 10.988 | 62,899,153 | -37,369 | 0.16% | 691,158,879 |
| 2017-05-04 | 2017-04-28 | 11.010 | 62,936,522 | +124,577 | 0.16% | 692,933,545 |
| 2017-05-02 | 2017-04-27 | 11.075 | 62,811,945 | +112,437 | 0.16% | 695,645,975 |
| 2017-04-28 | 2017-04-26 | 11.140 | 62,699,508 | +61,530 | 0.16% | 698,477,445 |
| 2017-04-27 | 2017-04-25 | 11.053 | 62,637,978 | -108,360 | 0.16% | 692,361,708 |
| 2017-04-26 | 2017-04-24 | 10.815 | 62,746,338 | +123,982 | 0.16% | 678,600,328 |
| 2017-04-25 | 2017-04-21 | 10.750 | 62,622,356 | -62,288 | 0.16% | 673,187,765 |
| 2017-04-24 | 2017-04-20 | 10.728 | 62,684,644 | +43,832 | 0.16% | 672,498,775 |
| 2017-04-21 | 2017-04-19 | 10.642 | 62,640,812 | +302,820 | 0.16% | 666,597,999 |
| 2017-04-20 | 2017-04-18 | 10.685 | 62,337,992 | +410,643 | 0.16% | 666,077,653 |
| 2017-04-19 | 2017-04-13 | 10.880 | 61,927,349 | +626,255 | 0.15% | 673,769,490 |
| 2017-04-18 | 2017-04-12 | 10.880 | 61,301,094 | +652,877 | 0.15% | 666,955,836 |
| 2017-04-13 | 2017-04-11 | 10.772 | 60,648,217 | -1,694,251 | 0.15% | 653,280,299 |
| 2017-04-12 | 2017-04-10 | 10.923 | 62,342,468 | +186,259 | 0.16% | 680,988,319 |
| 2017-04-11 | 2017-04-07 | 10.858 | 62,156,209 | +1,293,297 | 0.16% | 674,912,356 |
| 2017-04-10 | 2017-04-06 | 10.902 | 60,862,912 | +298,062 | 0.15% | 663,507,517 |
| 2017-04-07 | 2017-04-05 | 11.075 | 60,564,850 | +72,439 | 0.15% | 670,759,266 |
| 2017-04-06 | 2017-04-03 | 11.075 | 60,492,411 | +275,808 | 0.15% | 669,957,000 |
| 2017-04-05 | 2017-03-31 | 11.010 | 60,216,603 | +66,882 | 0.15% | 662,987,132 |
| 2017-04-03 | 2017-03-30 | 11.097 | 60,149,721 | -196,555 | 0.15% | 667,465,331 |
| 2017-03-31 | 2017-03-29 | 11.205 | 60,346,276 | +200,707 | 0.15% | 676,185,966 |
| 2017-03-30 | 2017-03-28 | 11.162 | 60,145,569 | -45,702 | 0.15% | 671,329,917 |
| 2017-03-29 | 2017-03-27 | 11.097 | 60,191,271 | -747,463 | 0.15% | 667,926,400 |
| 2017-03-28 | 2017-03-24 | 11.183 | 60,938,734 | -574,440 | 0.15% | 681,503,772 |
| 2017-03-27 | 2017-03-23 | 11.205 | 61,513,174 | +1,259,614 | 0.15% | 689,261,173 |
| 2017-03-24 | 2017-03-22 | 11.140 | 60,253,560 | -157,797 | 0.15% | 671,229,392 |
| 2017-03-23 | 2017-03-21 | 11.313 | 60,411,357 | -1,089,147 | 0.15% | 683,461,773 |
| 2017-03-22 | 2017-03-20 | 11.248 | 61,500,504 | -2,209,570 | 0.15% | 691,785,042 |
| 2017-03-21 | 2017-03-17 | 11.183 | 63,710,074 | -1,095,586 | 0.16% | 712,496,846 |
| 2017-03-20 | 2017-03-16 | 11.248 | 64,805,660 | -1,437,206 | 0.16% | 728,962,908 |
| 2017-03-17 | 2017-03-15 | 10.967 | 66,242,866 | +730,391 | 0.17% | 726,465,117 |
| 2017-03-16 | 2017-03-14 | 11.032 | 65,512,475 | +757,614 | 0.16% | 722,714,759 |
| 2017-03-15 | 2017-03-13 | 10.967 | 64,754,861 | +260,690 | 0.16% | 710,146,625 |
| 2017-03-14 | 2017-03-10 | 10.642 | 64,494,171 | +10,612 | 0.16% | 686,320,690 |
| 2017-03-13 | 2017-03-09 | 10.685 | 64,483,559 | +556,034 | 0.16% | 689,002,905 |
| 2017-03-10 | 2017-03-08 | 10.880 | 63,927,525 | +16,149 | 0.16% | 695,531,402 |
| 2017-03-09 | 2017-03-07 | 10.772 | 63,911,376 | -4,614 | 0.16% | 688,429,848 |
| 2017-03-08 | 2017-03-06 | 10.728 | 63,915,990 | +88,588 | 0.16% | 685,709,007 |
| 2017-03-07 | 2017-03-03 | 10.685 | 63,827,402 | +187,578 | 0.16% | 681,991,908 |
| 2017-03-06 | 2017-03-02 | 10.858 | 63,639,824 | +885,422 | 0.16% | 691,021,931 |
| 2017-03-03 | 2017-03-01 | 10.923 | 62,754,402 | -233,006 | 0.16% | 685,488,016 |
| 2017-03-02 | 2017-02-28 | 11.032 | 62,987,408 | -439,906 | 0.16% | 694,858,947 |
| 2017-03-01 | 2017-02-27 | 11.010 | 63,427,314 | -576,515 | 0.16% | 698,337,184 |
| 2017-02-28 | 2017-02-24 | 11.140 | 64,003,829 | +472,932 | 0.16% | 713,007,684 |
| 2017-02-27 | 2017-02-23 | 11.248 | 63,530,897 | +149,933 | 0.16% | 714,623,806 |
| 2017-02-24 | 2017-02-22 | 11.227 | 63,380,964 | -254,968 | 0.16% | 711,563,618 |
| 2017-02-23 | 2017-02-21 | 10.988 | 63,635,932 | +574,439 | 0.16% | 699,254,876 |
| 2017-02-22 | 2017-02-20 | 11.075 | 63,061,493 | -9,436 | 0.16% | 698,409,734 |
| 2017-02-21 | 2017-02-17 | 10.967 | 63,070,929 | -982,984 | 0.16% | 691,679,461 |
| 2017-02-20 | 2017-02-16 | 11.118 | 64,053,913 | -2,028,763 | 0.16% | 712,177,363 |
| 2017-02-17 | 2017-02-15 | 11.053 | 66,082,676 | +424,856 | 0.17% | 730,437,283 |
| 2017-02-16 | 2017-02-14 | 10.750 | 65,657,820 | -471,564 | 0.16% | 705,818,879 |
| 2017-02-15 | 2017-02-13 | 10.707 | 66,129,384 | -1,485,237 | 0.17% | 708,021,688 |
| 2017-02-14 | 2017-02-10 | 10.533 | 67,614,621 | +565,673 | 0.17% | 712,200,086 |
| 2017-02-13 | 2017-02-09 | 10.555 | 67,048,948 | +712,858 | 0.17% | 707,694,897 |
| 2017-02-10 | 2017-02-08 | 10.447 | 66,336,090 | +238,364 | 0.17% | 692,982,141 |
| 2017-02-09 | 2017-02-07 | 10.316 | 66,097,726 | +405,568 | 0.17% | 681,896,727 |
| 2017-02-08 | 2017-02-06 | 10.273 | 65,692,158 | +466,819 | 0.16% | 674,865,155 |
| 2017-02-07 | 2017-02-03 | 10.186 | 65,225,339 | +60,443 | 0.16% | 664,414,861 |
| 2017-02-06 | 2017-02-02 | 10.251 | 65,164,896 | +184,559 | 0.16% | 668,036,177 |
| 2017-02-03 | 2017-02-01 | 10.338 | 64,980,337 | -5,076 | 0.16% | 671,777,530 |
| 2017-02-02 | 2017-01-27 | 10.360 | 64,985,413 | -735,928 | 0.16% | 673,238,455 |
| 2017-02-01 | 2017-01-25 | 10.230 | 65,721,341 | -54,203 | 0.16% | 672,316,159 |
| 2017-01-26 | 2017-01-24 | 10.251 | 65,775,544 | -227,007 | 0.16% | 674,296,219 |
| 2017-01-24 | 2017-01-20 | 10.208 | 66,002,551 | +57,213 | 0.16% | 673,762,388 |
| 2017-01-23 | 2017-01-19 | 10.360 | 65,945,338 | +39,681 | 0.16% | 683,183,124 |
| 2017-01-20 | 2017-01-18 | 10.338 | 65,905,657 | +122,731 | 0.16% | 681,343,642 |
| 2017-01-19 | 2017-01-17 | 10.273 | 65,782,926 | -29,991 | 0.16% | 675,797,628 |
| 2017-01-18 | 2017-01-16 | 10.251 | 65,812,917 | -6,921 | 0.16% | 674,679,347 |
| 2017-01-17 | 2017-01-13 | 10.338 | 65,819,838 | -36,911 | 0.16% | 680,456,431 |
| 2017-01-16 | 2017-01-12 | 10.338 | 65,856,749 | -57,414 | 0.16% | 680,838,023 |
| 2017-01-13 | 2017-01-11 | 10.316 | 65,914,163 | -212,243 | 0.16% | 680,003,001 |
| 2017-01-12 | 2017-01-10 | 10.208 | 66,126,406 | +72,440 | 0.17% | 675,026,715 |
| 2017-01-11 | 2017-01-09 | 10.143 | 66,053,966 | -19,840 | 0.16% | 669,992,416 |
| 2017-01-10 | 2017-01-06 | 10.251 | 66,073,806 | -8,127 | 0.16% | 677,353,843 |
| 2017-01-09 | 2017-01-05 | 10.208 | 66,081,933 | -236,697 | 0.17% | 674,572,729 |
| 2017-01-06 | 2017-01-04 | 10.078 | 66,318,630 | +122,732 | 0.17% | 668,364,899 |
| 2017-01-05 | 2017-01-03 | 10.143 | 66,195,898 | -184,559 | 0.17% | 671,432,047 |
| 2017-01-04 | 2016-12-30 | 10.078 | 66,380,457 | -2,920,183 | 0.17% | 668,987,997 |
| 2017-01-03 | 2016-12-29 | 9.926 | 69,300,640 | +660,721 | 0.17% | 687,904,037 |
| 2016-12-30 | 2016-12-28 | 9.840 | 68,639,919 | +873,886 | 0.17% | 675,394,858 |
| 2016-12-29 | 2016-12-23 | 9.731 | 67,766,033 | +695,326 | 0.17% | 659,452,530 |
| 2016-12-28 | 2016-12-22 | 9.731 | 67,070,707 | +295,686 | 0.17% | 652,686,094 |
| 2016-12-23 | 2016-12-21 | 9.883 | 66,775,021 | +160,105 | 0.17% | 659,939,329 |
| 2016-12-22 | 2016-12-20 | 9.861 | 66,614,916 | +145,490 | 0.17% | 656,913,241 |
| 2016-12-21 | 2016-12-19 | 9.883 | 66,469,426 | +121,809 | 0.17% | 656,919,125 |
| 2016-12-20 | 2016-12-16 | 9.905 | 66,347,617 | -266,226 | 0.17% | 657,153,256 |
| 2016-12-19 | 2016-12-15 | 9.905 | 66,613,843 | +1,004,461 | 0.17% | 659,790,144 |
| 2016-12-16 | 2016-12-14 | 10.208 | 65,609,382 | +377,884 | 0.16% | 669,748,869 |
| 2016-12-15 | 2016-12-13 | 10.316 | 65,231,498 | +87,666 | 0.16% | 672,960,292 |
| 2016-12-14 | 2016-12-12 | 10.382 | 65,143,832 | -899,725 | 0.16% | 676,291,533 |
| 2016-12-13 | 2016-12-09 | 10.512 | 66,043,557 | +154,568 | 0.16% | 694,220,332 |
| 2016-12-12 | 2016-12-08 | 10.512 | 65,888,989 | +260,690 | 0.16% | 692,595,582 |
| 2016-12-09 | 2016-12-07 | 10.468 | 65,628,299 | -111,658 | 0.16% | 687,010,562 |
| 2016-12-08 | 2016-12-06 | 10.447 | 65,739,957 | -345,125 | 0.16% | 686,754,618 |
| 2016-12-07 | 2016-12-05 | 10.338 | 66,085,082 | -260,228 | 0.17% | 683,198,567 |
| 2016-12-06 | 2016-12-02 | 10.295 | 66,345,310 | -941,712 | 0.17% | 683,013,004 |
| 2016-12-05 | 2016-12-01 | 10.382 | 67,287,022 | -700,862 | 0.17% | 698,541,087 |
| 2016-12-02 | 2016-11-30 | 10.295 | 67,987,884 | +189,173 | 0.17% | 699,923,007 |
| 2016-12-01 | 2016-11-29 | 10.360 | 67,798,711 | +99,200 | 0.17% | 702,383,771 |
| 2016-11-30 | 2016-11-28 | 10.316 | 67,699,511 | -1,061,004 | 0.17% | 698,421,531 |
| 2016-11-29 | 2016-11-25 | 10.121 | 68,760,515 | +78,395 | 0.17% | 695,954,963 |
| 2016-11-28 | 2016-11-24 | 9.991 | 68,682,120 | +168,410 | 0.17% | 686,230,082 |
| 2016-11-25 | 2016-11-23 | 10.056 | 68,513,710 | +1,379,116 | 0.17% | 689,002,187 |
| 2016-11-24 | 2016-11-22 | 9.970 | 67,134,594 | -13,842 | 0.17% | 669,313,112 |
| 2016-11-22 | 2016-11-18 | 9.710 | 67,148,436 | +16,149 | 0.17% | 651,987,171 |
| 2016-11-21 | 2016-11-17 | 9.666 | 67,132,287 | +208,572 | 0.17% | 648,920,413 |
| 2016-11-18 | 2016-11-16 | 9.710 | 66,923,715 | +186,866 | 0.17% | 649,805,211 |
| 2016-11-17 | 2016-11-15 | 9.753 | 66,736,849 | +89,972 | 0.17% | 650,883,626 |
| 2016-11-16 | 2016-11-14 | 9.775 | 66,646,877 | +277,761 | 0.17% | 651,450,588 |
| 2016-11-15 | 2016-11-11 | 9.970 | 66,369,116 | -341,434 | 0.17% | 661,681,511 |
| 2016-11-14 | 2016-11-10 | 10.100 | 66,710,550 | -197,477 | 0.17% | 673,760,541 |
| 2016-11-11 | 2016-11-09 | 9.926 | 66,908,027 | +1,829,900 | 0.17% | 664,154,067 |
| 2016-11-10 | 2016-11-08 | 10.273 | 65,078,127 | +59,521 | 0.16% | 668,557,125 |
| 2016-11-09 | 2016-11-07 | 10.165 | 65,018,606 | -57,214 | 0.16% | 660,899,817 |
| 2016-11-08 | 2016-11-04 | 10.078 | 65,075,820 | +135,651 | 0.16% | 655,839,752 |
| 2016-11-07 | 2016-11-03 | 10.056 | 64,940,169 | +119,963 | 0.16% | 653,065,182 |
| 2016-11-04 | 2016-11-02 | 10.078 | 64,820,206 | +191,942 | 0.16% | 653,263,652 |
| 2016-11-03 | 2016-11-01 | 10.295 | 64,628,264 | -15,688 | 0.16% | 665,336,325 |
| 2016-11-02 | 2016-10-31 | 10.121 | 64,643,952 | -41,526 | 0.16% | 654,289,445 |
| 2016-11-01 | 2016-10-28 | 10.035 | 64,685,478 | +143,033 | 0.16% | 649,101,956 |
| 2016-10-31 | 2016-10-27 | 10.165 | 64,542,445 | +176,254 | 0.16% | 656,059,745 |
| 2016-10-28 | 2016-10-26 | 10.230 | 64,366,191 | +462,320 | 0.16% | 658,453,246 |
| 2016-10-27 | 2016-10-25 | 10.382 | 63,903,871 | -104,737 | 0.16% | 663,418,862 |
| 2016-10-26 | 2016-10-24 | 10.425 | 64,008,608 | -20,763 | 0.16% | 667,280,746 |
| 2016-10-25 | 2016-10-20 | 10.230 | 64,029,371 | +33,682 | 0.16% | 655,007,645 |
| 2016-10-24 | 2016-10-19 | 10.208 | 63,995,689 | -47,062 | 0.16% | 653,276,087 |
| 2016-10-20 | 2016-10-18 | 10.338 | 64,042,751 | +276,838 | 0.16% | 662,084,610 |
| 2016-10-19 | 2016-10-17 | 10.143 | 63,765,913 | +97,355 | 0.16% | 646,784,450 |
| 2016-10-18 | 2016-10-14 | 10.230 | 63,668,558 | +72,439 | 0.16% | 651,316,600 |
| 2016-10-17 | 2016-10-13 | 10.165 | 63,596,119 | +672,256 | 0.16% | 646,440,550 |
| 2016-10-14 | 2016-10-12 | 10.447 | 62,923,863 | +998,924 | 0.16% | 657,336,200 |
| 2016-10-13 | 2016-10-11 | 10.642 | 61,924,939 | +221,388 | 0.15% | 658,979,970 |
| 2016-10-12 | 2016-10-07 | 10.837 | 61,703,551 | -338,102 | 0.15% | 668,659,928 |
| 2016-10-11 | 2016-10-06 | 10.837 | 62,041,653 | +8,305 | 0.15% | 672,323,822 |
| 2016-10-07 | 2016-10-05 | 10.750 | 62,033,348 | +6,921 | 0.15% | 666,855,953 |
| 2016-10-06 | 2016-10-04 | 10.728 | 62,026,427 | -52,599 | 0.15% | 665,437,235 |
| 2016-10-05 | 2016-10-03 | 10.642 | 62,079,026 | -286,066 | 0.16% | 660,619,701 |
| 2016-10-04 | 2016-09-30 | 10.512 | 62,365,092 | +82,890 | 0.16% | 655,553,953 |
| 2016-10-03 | 2016-09-29 | 10.815 | 62,282,202 | +243,617 | 0.16% | 673,580,707 |
| 2016-09-30 | 2016-09-28 | 10.772 | 62,038,585 | +133,806 | 0.15% | 668,256,832 |
| 2016-09-29 | 2016-09-27 | 10.772 | 61,904,779 | -106,122 | 0.15% | 666,815,522 |
| 2016-09-28 | 2016-09-26 | 10.512 | 62,010,901 | +588,282 | 0.15% | 651,830,856 |
| 2016-09-27 | 2016-09-23 | 10.577 | 61,422,619 | +536,143 | 0.15% | 649,640,792 |
| 2016-09-26 | 2016-09-22 | 10.902 | 60,886,476 | +65,518 | 0.15% | 663,764,404 |
| 2016-09-23 | 2016-09-21 | 10.902 | 60,820,958 | -438,447 | 0.15% | 663,050,148 |
| 2016-09-22 | 2016-09-20 | 10.772 | 61,259,405 | -267,611 | 0.15% | 659,863,791 |
| 2016-09-21 | 2016-09-19 | 10.663 | 61,527,016 | -337,742 | 0.15% | 656,078,930 |
| 2016-09-20 | 2016-09-15 | 10.447 | 61,864,758 | -908,953 | 0.15% | 646,272,225 |
| 2016-09-19 | 2016-09-14 | 10.403 | 62,773,711 | -1,022,917 | 0.16% | 653,046,605 |
| 2016-09-15 | 2016-09-13 | 10.425 | 63,796,628 | +107,044 | 0.16% | 665,070,884 |
| 2016-09-14 | 2016-09-12 | 10.468 | 63,689,584 | +643,649 | 0.16% | 666,715,693 |
| 2016-09-13 | 2016-09-09 | 10.967 | 63,045,935 | -131,498 | 0.16% | 691,405,359 |
| 2016-09-12 | 2016-09-08 | 10.967 | 63,177,433 | -25,377 | 0.16% | 692,847,457 |
| 2016-09-09 | 2016-09-07 | 10.967 | 63,202,810 | -374,193 | 0.16% | 693,125,759 |
| 2016-09-08 | 2016-09-06 | 10.945 | 63,577,003 | +1,119,645 | 0.16% | 695,851,495 |
| 2016-09-07 | 2016-09-05 | 10.793 | 62,457,358 | +194,709 | 0.16% | 674,121,358 |
| 2016-09-06 | 2016-09-02 | 10.620 | 62,262,649 | +268,995 | 0.16% | 661,224,305 |
| 2016-09-05 | 2016-09-01 | 10.772 | 61,993,654 | +690,711 | 0.15% | 667,772,851 |
| 2016-09-02 | 2016-08-31 | 10.685 | 61,302,943 | -4,194 | 0.15% | 655,018,217 |
| 2016-09-01 | 2016-08-30 | 10.815 | 61,307,137 | -242,233 | 0.15% | 663,035,399 |
| 2016-08-31 | 2016-08-29 | 10.707 | 61,549,370 | -83,093 | 0.15% | 658,985,253 |
| 2016-08-30 | 2016-08-26 | 10.707 | 61,632,463 | -54,445 | 0.15% | 659,874,897 |
| 2016-08-26 | 2016-08-24 | 10.620 | 61,686,908 | +112,119 | 0.15% | 655,109,982 |
| 2016-08-25 | 2016-08-23 | 10.837 | 61,574,789 | -286,989 | 0.15% | 667,264,579 |
| 2016-08-24 | 2016-08-22 | 10.750 | 61,861,778 | -314,672 | 0.15% | 665,011,582 |
| 2016-08-23 | 2016-08-19 | 10.642 | 62,176,450 | -88,589 | 0.16% | 661,656,448 |
| 2016-08-22 | 2016-08-18 | 10.620 | 62,265,039 | -408,798 | 0.16% | 661,249,687 |
| 2016-08-19 | 2016-08-17 | 10.577 | 62,673,837 | -166,355 | 0.16% | 662,874,390 |
| 2016-08-18 | 2016-08-16 | 10.512 | 62,840,192 | -68,287 | 0.16% | 660,547,992 |
| 2016-08-17 | 2016-08-15 | 10.555 | 62,908,479 | -397,724 | 0.16% | 663,992,664 |
| 2016-08-16 | 2016-08-12 | 10.382 | 63,306,203 | -584,129 | 0.16% | 657,214,163 |
| 2016-08-15 | 2016-08-11 | 10.273 | 63,890,332 | -784,837 | 0.16% | 656,354,733 |
| 2016-08-12 | 2016-08-10 | 10.056 | 64,675,169 | -642,726 | 0.16% | 650,400,232 |
| 2016-08-11 | 2016-08-09 | 9.926 | 65,317,895 | -50,292 | 0.16% | 648,369,823 |
| 2016-08-10 | 2016-08-08 | 9.883 | 65,368,187 | -92,741 | 0.16% | 646,035,551 |
| 2016-08-09 | 2016-08-05 | 9.710 | 65,460,928 | +95,198 | 0.16% | 635,602,075 |
| 2016-08-08 | 2016-08-04 | 9.558 | 65,365,730 | -25,838 | 0.16% | 624,760,897 |
| 2016-08-05 | 2016-08-03 | 9.515 | 65,391,568 | +4,614 | 0.16% | 622,173,352 |
| 2016-08-04 | 2016-08-01 | 9.688 | 65,386,954 | -306,368 | 0.16% | 633,466,663 |
| 2016-08-03 | 2016-07-29 | 9.515 | 65,693,322 | -12,458 | 0.16% | 625,044,415 |
| 2016-08-01 | 2016-07-28 | 9.601 | 65,705,780 | -106,537 | 0.16% | 630,859,193 |
| 2016-07-29 | 2016-07-27 | 9.645 | 65,812,317 | -983,699 | 0.16% | 634,734,825 |
| 2016-07-28 | 2016-07-26 | 9.558 | 66,796,016 | -482,829 | 0.17% | 638,431,467 |
| 2016-07-27 | 2016-07-25 | 9.493 | 67,278,845 | +2,307 | 0.17% | 638,671,847 |
| 2016-07-26 | 2016-07-22 | 9.515 | 67,276,538 | -53,522 | 0.17% | 640,108,051 |
| 2016-07-25 | 2016-07-21 | 9.493 | 67,330,060 | +8,767 | 0.17% | 639,158,026 |
| 2016-07-22 | 2016-07-20 | 9.450 | 67,321,293 | -247,076 | 0.17% | 636,156,652 |
| 2016-07-21 | 2016-07-19 | 9.385 | 67,568,369 | +971,702 | 0.17% | 634,098,122 |
| 2016-07-20 | 2016-07-18 | 9.450 | 66,596,667 | -12,919 | 0.17% | 629,309,254 |
| 2016-07-19 | 2016-07-15 | 9.406 | 66,609,586 | +50,270 | 0.17% | 626,544,034 |
| 2016-07-18 | 2016-07-14 | 9.493 | 66,559,316 | -9,228 | 0.17% | 631,841,425 |
| 2016-07-15 | 2016-07-13 | 9.341 | 66,568,544 | -34,097 | 0.17% | 621,829,703 |
| 2016-07-14 | 2016-07-12 | 9.298 | 66,602,641 | -54,519 | 0.17% | 619,261,211 |
| 2016-07-13 | 2016-07-11 | 9.189 | 66,657,160 | +319,673 | 0.17% | 612,544,715 |
| 2016-07-12 | 2016-07-08 | 8.973 | 66,337,487 | +139,342 | 0.17% | 595,229,561 |
| 2016-07-11 | 2016-07-07 | 9.081 | 66,198,145 | -215,473 | 0.17% | 601,152,943 |
| 2016-07-08 | 2016-07-06 | 9.059 | 66,413,618 | -209,398 | 0.17% | 601,670,275 |
| 2016-07-07 | 2016-07-05 | 9.103 | 66,623,016 | +31,375 | 0.17% | 606,455,186 |
| 2016-07-06 | 2016-07-04 | 9.276 | 66,591,641 | -92,762 | 0.17% | 617,715,674 |
| 2016-07-05 | 2016-06-30 | 9.298 | 66,684,403 | -826,739 | 0.17% | 620,021,421 |
| 2016-07-04 | 2016-06-29 | 9.189 | 67,511,142 | -82,915 | 0.17% | 620,392,367 |
| 2016-06-30 | 2016-06-28 | 10.194 | 67,594,057 | -115,349 | 0.17% | 689,050,025 |
| 2016-06-29 | 2016-06-27 | 10.194 | 67,709,406 | +4,322,269 | 0.17% | 690,225,886 |
| 2016-06-28 | 2016-06-24 | 9.963 | 63,387,137 | +1,117,863 | 0.17% | 631,512,653 |
| 2016-06-27 | 2016-06-23 | 10.286 | 62,269,274 | -1,111,807 | 0.17% | 640,527,032 |
| 2016-06-24 | 2016-06-22 | 10.125 | 63,381,081 | -322,294 | 0.17% | 641,707,924 |
| 2016-06-23 | 2016-06-21 | 9.917 | 63,703,375 | -248,318 | 0.17% | 631,718,192 |
| 2016-06-22 | 2016-06-20 | 9.709 | 63,951,693 | +71,381 | 0.17% | 620,876,163 |
| 2016-06-21 | 2016-06-17 | 9.500 | 63,880,312 | -36,753 | 0.17% | 606,893,520 |
| 2016-06-20 | 2016-06-16 | 9.362 | 63,917,065 | -554,390 | 0.17% | 598,377,834 |
| 2016-06-17 | 2016-06-15 | 9.500 | 64,471,455 | +143,194 | 0.17% | 612,509,661 |
| 2016-06-16 | 2016-06-14 | 9.547 | 64,328,261 | -60,998 | 0.17% | 614,123,212 |
| 2016-06-15 | 2016-06-13 | 9.500 | 64,389,259 | +162,467 | 0.17% | 611,728,760 |
| 2016-06-14 | 2016-06-10 | 9.685 | 64,226,792 | +54,455 | 0.17% | 622,062,331 |
| 2016-06-13 | 2016-06-08 | 9.893 | 64,172,337 | -66,421 | 0.17% | 634,885,304 |
| 2016-06-10 | 2016-06-07 | 9.847 | 64,238,758 | -272,248 | 0.17% | 632,572,612 |
| 2016-06-08 | 2016-06-06 | 9.662 | 64,511,006 | -155,662 | 0.17% | 623,323,852 |
| 2016-06-07 | 2016-06-03 | 9.685 | 64,666,668 | -165,689 | 0.17% | 626,322,707 |
| 2016-06-06 | 2016-06-02 | 9.616 | 64,832,357 | -37,205 | 0.17% | 623,431,571 |
| 2016-06-03 | 2016-06-01 | 9.524 | 64,869,562 | +2,596 | 0.17% | 617,791,362 |
| 2016-06-02 | 2016-05-31 | 9.524 | 64,866,966 | -15,098 | 0.17% | 617,766,638 |
| 2016-06-01 | 2016-05-30 | 9.477 | 64,882,064 | +42,828 | 0.17% | 614,910,861 |
| 2016-05-31 | 2016-05-27 | 9.431 | 64,839,236 | -279,898 | 0.17% | 611,507,379 |
| 2016-05-30 | 2016-05-26 | 9.292 | 65,119,134 | -186,888 | 0.17% | 605,115,558 |
| 2016-05-27 | 2016-05-25 | 9.292 | 65,306,022 | +101,231 | 0.17% | 606,852,204 |
| 2016-05-26 | 2016-05-24 | 9.015 | 65,204,791 | +47,154 | 0.17% | 587,824,610 |
| 2016-05-25 | 2016-05-23 | 8.969 | 65,157,637 | +3,029 | 0.17% | 584,387,209 |
| 2016-05-24 | 2016-05-20 | 8.946 | 65,154,608 | +58,977 | 0.17% | 582,853,960 |
| 2016-05-23 | 2016-05-19 | 8.853 | 65,095,631 | +65,757 | 0.17% | 576,307,491 |
| 2016-05-20 | 2016-05-18 | 8.899 | 65,029,874 | +112,046 | 0.17% | 578,731,727 |
| 2016-05-19 | 2016-05-17 | 9.015 | 64,917,828 | +205,057 | 0.17% | 585,237,623 |
| 2016-05-18 | 2016-05-16 | 8.946 | 64,712,771 | +131,946 | 0.17% | 578,901,416 |
| 2016-05-17 | 2016-05-13 | 8.946 | 64,580,825 | +387,186 | 0.17% | 577,721,066 |
| 2016-05-16 | 2016-05-12 | 9.061 | 64,193,639 | +108,152 | 0.17% | 581,676,760 |
| 2016-05-13 | 2016-05-11 | 9.131 | 64,085,487 | +33,432 | 0.17% | 585,140,872 |
| 2016-05-12 | 2016-05-10 | 9.223 | 64,052,055 | +81,331 | 0.17% | 590,758,003 |
| 2016-05-11 | 2016-05-09 | 9.154 | 63,970,724 | +383,725 | 0.17% | 585,571,730 |
| 2016-05-10 | 2016-05-06 | 9.200 | 63,586,999 | +246,587 | 0.17% | 584,998,902 |
| 2016-05-09 | 2016-05-05 | 9.316 | 63,340,412 | +411,845 | 0.17% | 590,051,040 |
| 2016-05-06 | 2016-05-04 | 9.362 | 62,928,567 | +975,102 | 0.17% | 589,123,728 |
| 2016-05-05 | 2016-05-03 | 9.477 | 61,953,465 | +284,251 | 0.16% | 587,155,465 |
| 2016-05-04 | 2016-04-29 | 9.732 | 61,669,214 | +199,866 | 0.16% | 600,142,190 |
| 2016-05-03 | 2016-04-28 | 9.870 | 61,469,348 | -25,524 | 0.16% | 606,722,543 |
| 2016-04-28 | 2016-04-26 | 9.778 | 61,494,872 | +91,752 | 0.16% | 601,288,530 |
| 2016-04-27 | 2016-04-25 | 9.824 | 61,403,120 | +103,826 | 0.16% | 603,230,121 |
| 2016-04-26 | 2016-04-22 | 9.963 | 61,299,294 | +5,192 | 0.16% | 610,711,914 |
| 2016-04-25 | 2016-04-21 | 10.148 | 61,294,102 | -426,554 | 0.16% | 621,994,947 |
| 2016-04-22 | 2016-04-20 | 10.032 | 61,720,656 | +3,894 | 0.16% | 619,189,970 |
| 2016-04-21 | 2016-04-19 | 10.125 | 61,716,762 | -194,674 | 0.16% | 624,857,365 |
| 2016-04-20 | 2016-04-18 | 9.893 | 61,911,436 | +102,528 | 0.16% | 612,517,211 |
| 2016-04-19 | 2016-04-15 | 10.055 | 61,808,908 | +2,163 | 0.16% | 621,504,071 |
| 2016-04-18 | 2016-04-14 | 10.009 | 61,806,745 | -90,415 | 0.16% | 618,624,931 |
| 2016-04-15 | 2016-04-13 | 9.986 | 61,897,160 | -331,379 | 0.16% | 618,099,112 |
| 2016-04-14 | 2016-04-12 | 9.593 | 62,228,539 | -84,359 | 0.17% | 596,954,666 |
| 2016-04-13 | 2016-04-11 | 9.570 | 62,312,898 | -182,129 | 0.17% | 596,323,522 |
| 2016-04-12 | 2016-04-08 | 9.500 | 62,495,027 | +79,741 | 0.17% | 593,732,650 |
| 2016-04-11 | 2016-04-07 | 9.408 | 62,415,286 | +150,223 | 0.17% | 587,204,025 |
| 2016-04-08 | 2016-04-06 | 9.500 | 62,265,063 | +42,396 | 0.17% | 591,547,882 |
| 2016-04-07 | 2016-04-05 | 9.547 | 62,222,667 | +321,862 | 0.17% | 594,021,718 |
| 2016-04-06 | 2016-04-01 | 9.755 | 61,900,805 | -546,819 | 0.16% | 603,826,818 |
| 2016-04-05 | 2016-03-31 | 10.032 | 62,447,624 | +279,033 | 0.17% | 626,483,011 |
| 2016-04-01 | 2016-03-30 | 10.125 | 62,168,591 | +607,817 | 0.17% | 629,431,951 |
| 2016-03-31 | 2016-03-29 | 9.824 | 61,560,774 | +35,814 | 0.16% | 604,778,929 |
| 2016-03-30 | 2016-03-24 | 9.778 | 61,524,960 | +104,302 | 0.16% | 601,582,726 |
| 2016-03-24 | 2016-03-22 | 9.963 | 61,420,658 | -57,104 | 0.16% | 611,921,038 |
| 2016-03-23 | 2016-03-21 | 9.986 | 61,477,762 | -158,768 | 0.16% | 613,911,044 |
| 2016-03-22 | 2016-03-18 | 10.009 | 61,636,530 | -81,720 | 0.16% | 616,921,246 |
| 2016-03-21 | 2016-03-17 | 9.986 | 61,718,250 | -632,908 | 0.16% | 616,312,534 |
| 2016-03-18 | 2016-03-16 | 9.778 | 62,351,158 | +18,602 | 0.17% | 609,661,178 |
| 2016-03-17 | 2016-03-15 | 9.732 | 62,332,556 | +45,365 | 0.17% | 606,597,591 |
| 2016-03-16 | 2016-03-14 | 9.778 | 62,287,191 | -223,226 | 0.17% | 609,035,717 |
| 2016-03-15 | 2016-03-11 | 9.593 | 62,510,417 | -182,562 | 0.17% | 599,658,705 |
| 2016-03-14 | 2016-03-10 | 9.524 | 62,692,979 | -318,833 | 0.17% | 597,062,469 |
| 2016-03-11 | 2016-03-09 | 9.524 | 63,011,812 | +23,401 | 0.17% | 600,098,905 |
| 2016-03-10 | 2016-03-08 | 9.500 | 62,988,411 | -192,313 | 0.17% | 598,420,034 |
| 2016-03-09 | 2016-03-07 | 9.547 | 63,180,724 | -45,424 | 0.17% | 603,168,010 |
| 2016-03-08 | 2016-03-04 | 9.454 | 63,226,148 | -678,483 | 0.17% | 597,755,639 |
| 2016-03-04 | 2016-03-02 | 9.339 | 63,904,631 | +43,693 | 0.17% | 596,784,241 |
| 2016-03-03 | 2016-03-01 | 9.038 | 63,860,938 | +456,836 | 0.17% | 577,185,883 |
| 2016-03-02 | 2016-02-29 | 8.876 | 63,404,102 | -78,735 | 0.17% | 562,797,592 |
| 2016-03-01 | 2016-02-26 | 8.946 | 63,482,837 | +35,474 | 0.17% | 567,898,788 |
| 2016-02-29 | 2016-02-25 | 8.876 | 63,447,363 | -168,285 | 0.17% | 563,181,592 |
| 2016-02-26 | 2016-02-24 | 9.084 | 63,615,648 | -256,537 | 0.17% | 577,909,928 |
| 2016-02-25 | 2016-02-23 | 9.223 | 63,872,185 | +114,209 | 0.17% | 589,099,045 |
| 2016-02-24 | 2016-02-22 | 9.200 | 63,757,976 | -458,567 | 0.17% | 586,571,886 |
| 2016-02-23 | 2016-02-19 | 9.061 | 64,216,543 | +173,044 | 0.17% | 581,884,300 |
| 2016-02-22 | 2016-02-18 | 9.154 | 64,043,499 | +376,371 | 0.17% | 586,237,894 |
| 2016-02-19 | 2016-02-17 | 9.061 | 63,667,128 | -55,807 | 0.17% | 576,905,894 |
| 2016-02-18 | 2016-02-16 | 9.200 | 63,722,935 | +203,327 | 0.17% | 586,249,510 |
| 2016-02-17 | 2016-02-15 | 9.038 | 63,519,608 | +657,566 | 0.17% | 574,100,885 |
| 2016-02-16 | 2016-02-12 | 8.622 | 62,862,042 | +140,599 | 0.17% | 542,002,096 |
| 2016-02-15 | 2016-02-11 | 8.830 | 62,721,443 | +191,213 | 0.17% | 553,838,388 |
| 2016-02-12 | 2016-02-05 | 9.223 | 62,530,230 | -30,283 | 0.17% | 576,722,070 |
| 2016-02-11 | 2016-02-04 | 9.108 | 62,560,513 | -312,344 | 0.17% | 569,770,780 |
| 2016-02-05 | 2016-02-03 | 8.969 | 62,872,857 | +157,946 | 0.17% | 563,895,425 |
| 2016-02-04 | 2016-02-02 | 9.038 | 62,714,911 | +107,287 | 0.17% | 566,827,899 |
| 2016-02-03 | 2016-02-01 | 9.246 | 62,607,624 | -478,899 | 0.17% | 578,883,090 |
| 2016-02-02 | 2016-01-29 | 9.316 | 63,086,523 | +239,666 | 0.17% | 587,685,923 |
| 2016-02-01 | 2016-01-28 | 9.061 | 62,846,857 | +63,161 | 0.17% | 569,473,186 |
| 2016-01-29 | 2016-01-27 | 8.946 | 62,783,696 | +57,866 | 0.17% | 561,644,478 |
| 2016-01-28 | 2016-01-26 | 8.899 | 62,725,830 | +128,918 | 0.17% | 558,226,946 |
| 2016-01-27 | 2016-01-25 | 9.131 | 62,596,912 | +34,176 | 0.17% | 571,549,244 |
| 2016-01-26 | 2016-01-22 | 9.061 | 62,562,736 | -31,148 | 0.17% | 566,898,686 |
| 2016-01-25 | 2016-01-21 | 8.923 | 62,593,884 | +320,132 | 0.17% | 558,499,586 |
| 2016-01-22 | 2016-01-20 | 9.061 | 62,273,752 | +289,416 | 0.17% | 564,280,120 |
| 2016-01-21 | 2016-01-19 | 9.339 | 61,984,336 | +543,790 | 0.17% | 578,851,240 |
| 2016-01-20 | 2016-01-18 | 9.200 | 61,440,546 | +384,590 | 0.16% | 565,251,584 |
| 2016-01-19 | 2016-01-15 | 9.362 | 61,055,956 | +78,303 | 0.16% | 571,592,746 |
| 2016-01-18 | 2016-01-14 | 9.593 | 60,977,653 | +125,456 | 0.16% | 584,954,991 |
| 2016-01-15 | 2016-01-13 | 9.639 | 60,852,197 | +523,026 | 0.16% | 586,564,760 |
| 2016-01-14 | 2016-01-12 | 9.616 | 60,329,171 | +67,603 | 0.16% | 580,128,682 |
| 2016-01-13 | 2016-01-11 | 9.755 | 60,261,568 | +977,049 | 0.16% | 587,836,473 |
| 2016-01-12 | 2016-01-08 | 10.055 | 59,284,519 | -50,615 | 0.16% | 596,120,706 |
| 2016-01-11 | 2016-01-07 | 9.917 | 59,335,134 | +494,040 | 0.16% | 588,400,278 |
| 2016-01-08 | 2016-01-06 | 10.194 | 58,841,094 | +227,120 | 0.16% | 599,822,811 |
| 2016-01-07 | 2016-01-05 | 10.356 | 58,613,974 | +208,951 | 0.16% | 606,991,810 |
| 2016-01-06 | 2016-01-04 | 10.448 | 58,405,023 | +344,190 | 0.16% | 610,228,215 |
| 2016-01-05 | 2015-12-31 | 10.818 | 58,060,833 | +128,053 | 0.15% | 628,105,744 |
| 2016-01-04 | 2015-12-29 | 10.934 | 57,932,780 | +91,616 | 0.15% | 633,416,190 |
| 2015-12-30 | 2015-12-28 | 10.980 | 57,841,164 | -21,631 | 0.15% | 635,088,551 |
| 2015-12-29 | 2015-12-24 | 11.095 | 57,862,795 | -97,769 | 0.15% | 642,013,699 |
| 2015-12-28 | 2015-12-22 | 10.934 | 57,960,564 | +40,548 | 0.15% | 633,719,971 |
| 2015-12-23 | 2015-12-21 | 10.934 | 57,920,016 | -155,545 | 0.15% | 633,276,633 |
| 2015-12-22 | 2015-12-18 | 10.818 | 58,075,561 | -84,359 | 0.15% | 628,265,073 |
| 2015-12-21 | 2015-12-17 | 10.795 | 58,159,920 | -203,759 | 0.15% | 627,833,277 |
| 2015-12-18 | 2015-12-16 | 10.587 | 58,363,679 | -86,522 | 0.16% | 617,890,884 |
| 2015-12-17 | 2015-12-15 | 10.333 | 58,450,201 | +4,759 | 0.16% | 603,944,711 |
| 2015-12-16 | 2015-12-14 | 10.356 | 58,445,442 | +179,120 | 0.16% | 605,246,534 |
| 2015-12-15 | 2015-12-11 | 10.448 | 58,266,322 | +58,835 | 0.16% | 608,779,037 |
| 2015-12-14 | 2015-12-10 | 10.494 | 58,207,487 | +86,089 | 0.16% | 610,855,309 |
| 2015-12-11 | 2015-12-09 | 10.518 | 58,121,398 | +105,990 | 0.15% | 611,295,359 |
| 2015-12-10 | 2015-12-08 | 10.702 | 58,015,408 | +211,113 | 0.15% | 620,909,053 |
| 2015-12-09 | 2015-12-07 | 10.795 | 57,804,295 | +3,565 | 0.15% | 623,994,324 |
| 2015-12-08 | 2015-12-04 | 10.749 | 57,800,730 | +327,330 | 0.15% | 621,283,652 |
| 2015-12-07 | 2015-12-03 | 10.934 | 57,473,400 | +21,630 | 0.15% | 628,393,495 |
| 2015-12-04 | 2015-12-02 | 10.980 | 57,451,770 | +255,240 | 0.15% | 630,813,055 |
| 2015-12-03 | 2015-12-01 | 10.957 | 57,196,530 | -17,304 | 0.15% | 626,688,425 |
| 2015-12-02 | 2015-11-30 | 10.841 | 57,213,834 | +158,335 | 0.15% | 620,265,383 |
| 2015-12-01 | 2015-11-27 | 10.841 | 57,055,499 | +333,109 | 0.15% | 618,548,845 |
| 2015-11-30 | 2015-11-26 | 11.049 | 56,722,390 | +4,326 | 0.15% | 626,738,059 |
| 2015-11-27 | 2015-11-25 | 10.980 | 56,718,064 | -182,561 | 0.15% | 622,757,057 |
| 2015-11-26 | 2015-11-24 | 11.072 | 56,900,625 | +93,011 | 0.15% | 630,022,704 |
| 2015-11-25 | 2015-11-23 | 11.234 | 56,807,614 | +194,675 | 0.15% | 638,184,817 |
| 2015-11-24 | 2015-11-20 | 11.280 | 56,612,939 | -155,307 | 0.15% | 638,615,085 |
| 2015-11-23 | 2015-11-19 | 11.211 | 56,768,246 | -319,266 | 0.15% | 636,430,324 |
| 2015-11-20 | 2015-11-18 | 10.980 | 57,087,512 | +312,344 | 0.15% | 626,813,549 |
| 2015-11-19 | 2015-11-17 | 10.980 | 56,775,168 | -98,635 | 0.15% | 623,384,052 |
| 2015-11-18 | 2015-11-16 | 10.864 | 56,873,803 | +184,292 | 0.15% | 617,893,714 |
| 2015-11-17 | 2015-11-13 | 10.980 | 56,689,511 | +254,807 | 0.15% | 622,443,549 |
| 2015-11-16 | 2015-11-12 | 11.257 | 56,434,704 | +325,322 | 0.15% | 635,300,011 |
| 2015-11-13 | 2015-11-11 | 11.049 | 56,109,382 | +255,618 | 0.15% | 619,964,800 |
| 2015-11-12 | 2015-11-10 | 11.119 | 55,853,764 | +116,372 | 0.15% | 621,013,687 |
| 2015-11-11 | 2015-11-09 | 11.280 | 55,737,392 | +597,827 | 0.15% | 628,738,588 |
| 2015-11-10 | 2015-11-06 | 11.257 | 55,139,565 | -136,272 | 0.15% | 620,720,297 |
| 2015-11-09 | 2015-11-05 | 11.488 | 55,275,837 | +5,624 | 0.15% | 635,031,643 |
| 2015-11-06 | 2015-11-04 | 11.512 | 55,270,213 | +905,885 | 0.15% | 636,244,632 |
| 2015-11-05 | 2015-11-03 | 11.211 | 54,364,328 | -84,359 | 0.14% | 609,479,935 |
| 2015-11-04 | 2015-11-02 | 11.188 | 54,448,687 | -35,820 | 0.15% | 609,167,076 |
| 2015-11-03 | 2015-10-30 | 11.442 | 54,484,507 | +213,276 | 0.15% | 623,421,642 |
| 2015-11-02 | 2015-10-29 | 11.488 | 54,271,231 | +187,733 | 0.14% | 623,490,314 |
| 2015-10-30 | 2015-10-28 | 11.558 | 54,083,498 | +373,974 | 0.14% | 625,084,064 |
| 2015-10-29 | 2015-10-27 | 11.858 | 53,709,524 | +820,228 | 0.14% | 636,901,569 |
| 2015-10-28 | 2015-10-26 | 11.858 | 52,889,296 | +593,541 | 0.14% | 627,175,091 |
| 2015-10-27 | 2015-10-23 | 11.881 | 52,295,755 | -659,730 | 0.14% | 621,345,570 |
| 2015-10-26 | 2015-10-22 | 11.743 | 52,955,485 | -351,712 | 0.14% | 621,839,509 |
| 2015-10-23 | 2015-10-20 | 11.627 | 53,307,197 | +268,651 | 0.14% | 619,808,435 |
| 2015-10-22 | 2015-10-19 | 11.673 | 53,038,546 | -3,893 | 0.14% | 619,136,828 |
| 2015-10-20 | 2015-10-16 | 11.650 | 53,042,439 | -934,438 | 0.14% | 617,956,169 |
| 2015-10-19 | 2015-10-15 | 11.558 | 53,976,877 | -332,231 | 0.14% | 623,851,764 |
| 2015-10-16 | 2015-10-14 | 11.350 | 54,309,108 | -196,112 | 0.14% | 616,393,161 |
| 2015-10-15 | 2015-10-13 | 11.535 | 54,505,220 | -78,449 | 0.15% | 628,698,309 |
| 2015-10-14 | 2015-10-12 | 11.650 | 54,583,669 | +36,339 | 0.15% | 635,911,840 |
| 2015-10-13 | 2015-10-09 | 11.512 | 54,547,330 | +38,935 | 0.15% | 627,923,143 |
| 2015-10-12 | 2015-10-08 | 11.257 | 54,508,395 | -935,735 | 0.15% | 613,615,054 |
| 2015-10-09 | 2015-10-07 | 11.234 | 55,444,130 | -106,855 | 0.15% | 622,867,244 |
| 2015-10-08 | 2015-10-06 | 10.702 | 55,550,985 | -316,675 | 0.15% | 594,533,602 |
| 2015-10-07 | 2015-10-05 | 10.656 | 55,867,660 | -247,886 | 0.15% | 595,339,991 |
| 2015-10-06 | 2015-10-02 | 10.518 | 56,115,546 | +114,369 | 0.15% | 590,198,688 |
| 2015-10-05 | 2015-09-30 | 10.310 | 56,001,177 | +744,089 | 0.15% | 577,345,338 |
| 2015-10-02 | 2015-09-29 | 10.171 | 55,257,088 | +270,381 | 0.15% | 562,010,359 |
| 2015-09-30 | 2015-09-25 | 10.471 | 54,986,707 | +91,281 | 0.15% | 575,783,962 |
| 2015-09-29 | 2015-09-24 | 10.379 | 54,895,426 | +418,766 | 0.15% | 569,752,383 |
| 2015-09-25 | 2015-09-23 | 10.518 | 54,476,660 | +957,366 | 0.15% | 572,961,604 |
| 2015-09-24 | 2015-09-22 | 10.818 | 53,519,294 | -37,637 | 0.14% | 578,975,090 |
| 2015-09-23 | 2015-09-21 | 10.934 | 53,556,931 | -281,197 | 0.14% | 585,572,231 |
| 2015-09-22 | 2015-09-18 | 10.980 | 53,838,128 | +49,750 | 0.14% | 591,135,730 |
| 2015-09-21 | 2015-09-17 | 11.095 | 53,788,378 | +101,231 | 0.14% | 596,806,213 |
| 2015-09-18 | 2015-09-16 | 11.188 | 53,687,147 | -1,123,668 | 0.14% | 600,647,034 |
| 2015-09-17 | 2015-09-15 | 10.934 | 54,810,815 | -17,757 | 0.15% | 599,281,747 |
| 2015-09-16 | 2015-09-14 | 10.911 | 54,828,572 | -12,545 | 0.15% | 598,208,505 |
| 2015-09-15 | 2015-09-11 | 10.864 | 54,841,117 | +73,543 | 0.15% | 595,810,016 |
| 2015-09-14 | 2015-09-10 | 10.633 | 54,767,574 | +344,790 | 0.15% | 582,351,214 |
| 2015-09-11 | 2015-09-09 | 10.911 | 54,422,784 | +1,277,497 | 0.14% | 593,781,145 |
| 2015-09-10 | 2015-09-08 | 10.356 | 53,145,287 | +111,150 | 0.14% | 550,359,441 |
| 2015-09-09 | 2015-09-07 | 10.009 | 53,034,137 | -242,554 | 0.14% | 530,819,725 |
| 2015-09-08 | 2015-09-04 | 10.171 | 53,276,691 | +483,658 | 0.14% | 541,868,081 |
| 2015-09-07 | 2015-09-02 | 10.263 | 52,793,033 | +649,347 | 0.14% | 541,830,232 |
| 2015-09-04 | 2015-09-01 | 10.402 | 52,143,686 | +151,846 | 0.14% | 542,397,765 |
| 2015-09-02 | 2015-08-31 | 10.587 | 51,991,840 | +131,702 | 0.14% | 550,432,813 |
| 2015-09-01 | 2015-08-28 | 10.448 | 51,860,138 | +309,749 | 0.14% | 541,845,852 |
| 2015-08-31 | 2015-08-27 | 10.887 | 51,550,389 | +161,471 | 0.14% | 561,250,194 |
| 2015-08-28 | 2015-08-26 | 10.610 | 51,388,918 | +275,573 | 0.14% | 545,237,615 |
| 2015-08-27 | 2015-08-25 | 10.702 | 51,113,345 | +378,966 | 0.14% | 547,039,825 |
| 2015-08-26 | 2015-08-24 | 10.864 | 50,734,379 | +775,262 | 0.14% | 551,193,207 |
| 2015-08-25 | 2015-08-21 | 11.396 | 49,959,117 | +499,232 | 0.13% | 569,331,644 |
| 2015-08-24 | 2015-08-20 | 11.581 | 49,459,885 | +209,815 | 0.13% | 572,788,748 |
| 2015-08-21 | 2015-08-19 | 11.696 | 49,250,070 | -715,363 | 0.13% | 576,051,111 |
| 2015-08-20 | 2015-08-18 | 11.835 | 49,965,433 | +598,299 | 0.13% | 591,348,182 |
| 2015-08-19 | 2015-08-17 | 11.951 | 49,367,134 | +43,261 | 0.13% | 589,972,961 |
| 2015-08-18 | 2015-08-14 | 12.136 | 49,323,873 | +500,962 | 0.13% | 598,577,136 |
| 2015-08-17 | 2015-08-13 | 12.136 | 48,822,911 | +10,145 | 0.13% | 592,497,638 |
| 2015-08-14 | 2015-08-12 | 12.159 | 48,812,766 | +497,069 | 0.13% | 593,502,854 |
| 2015-08-13 | 2015-08-11 | 12.344 | 48,315,697 | -92,146 | 0.13% | 596,393,849 |
| 2015-08-12 | 2015-08-10 | 12.367 | 48,407,843 | +131,946 | 0.13% | 598,650,243 |
| 2015-08-11 | 2015-08-07 | 12.459 | 48,275,897 | -20,333 | 0.13% | 601,482,183 |
| 2015-08-10 | 2015-08-06 | 12.344 | 48,296,230 | +58,368 | 0.13% | 596,153,555 |
| 2015-08-07 | 2015-08-05 | 12.344 | 48,237,862 | +46,289 | 0.13% | 595,433,079 |
| 2015-08-06 | 2015-08-04 | 12.205 | 48,191,573 | +93,011 | 0.13% | 588,177,862 |
| 2015-08-05 | 2015-08-03 | 12.274 | 48,098,562 | +258,268 | 0.13% | 590,378,133 |
| 2015-08-04 | 2015-07-31 | 12.344 | 47,840,294 | +172,159 | 0.13% | 590,525,623 |
| 2015-08-03 | 2015-07-30 | 12.390 | 47,668,135 | +80,898 | 0.13% | 590,604,294 |
| 2015-07-30 | 2015-07-28 | 12.482 | 47,587,237 | +332,677 | 0.13% | 594,001,989 |
| 2015-07-29 | 2015-07-27 | 12.575 | 47,254,560 | +692,608 | 0.13% | 594,218,643 |
| 2015-07-28 | 2015-07-24 | 12.852 | 46,561,952 | +104,497 | 0.12% | 598,424,851 |
| 2015-07-27 | 2015-07-23 | 12.922 | 46,457,455 | +424,843 | 0.12% | 600,303,496 |
| 2015-07-24 | 2015-07-22 | 12.875 | 46,032,612 | +513,940 | 0.12% | 592,685,720 |
| 2015-07-23 | 2015-07-21 | 13.060 | 45,518,672 | +153,577 | 0.12% | 594,486,067 |
| 2015-07-22 | 2015-07-20 | 13.106 | 45,365,095 | -386,321 | 0.12% | 594,577,586 |
| 2015-07-21 | 2015-07-17 | 13.153 | 45,751,416 | +332,245 | 0.12% | 601,756,037 |
| 2015-07-20 | 2015-07-16 | 13.130 | 45,419,171 | +205,057 | 0.12% | 596,336,221 |
| 2015-07-17 | 2015-07-15 | 13.083 | 45,214,114 | +141,463 | 0.12% | 591,553,606 |
| 2015-07-16 | 2015-07-14 | 13.222 | 45,072,651 | +325,590 | 0.12% | 595,954,058 |
| 2015-07-15 | 2015-07-13 | 13.361 | 44,747,061 | +114,641 | 0.12% | 597,855,191 |
| 2015-07-14 | 2015-07-10 | 13.083 | 44,632,420 | +186,455 | 0.12% | 583,943,080 |
| 2015-07-13 | 2015-07-09 | 12.760 | 44,445,965 | +723,756 | 0.12% | 567,120,136 |
| 2015-07-10 | 2015-07-08 | 12.714 | 43,722,209 | +1,552,637 | 0.12% | 555,863,855 |
| 2015-07-09 | 2015-07-07 | 13.754 | 42,169,572 | +487,064 | 0.11% | 579,989,069 |
| 2015-07-08 | 2015-07-06 | 14.124 | 41,682,508 | +72,246 | 0.11% | 588,706,326 |
| 2015-07-07 | 2015-07-03 | 14.355 | 41,610,262 | -58,986 | 0.11% | 597,304,381 |
| 2015-07-06 | 2015-07-02 | 14.216 | 41,669,248 | -90,120 | 0.11% | 592,371,872 |
| 2015-07-03 | 2015-06-30 | 14.239 | 41,759,368 | -94,741 | 0.11% | 594,618,311 |
| 2015-07-02 | 2015-06-29 | 14.100 | 41,854,109 | -211,093 | 0.11% | 590,162,467 |
| 2015-06-30 | 2015-06-26 | 16.044 | 42,065,202 | -466,353 | 0.11% | 674,892,297 |
| 2015-06-29 | 2015-06-25 | 16.287 | 42,531,555 | +2,682,201 | 0.11% | 692,713,451 |
| 2015-06-26 | 2015-06-24 | 16.336 | 39,849,354 | +113,949 | 0.11% | 650,965,714 |
| 2015-06-25 | 2015-06-23 | 16.117 | 39,735,405 | +562,384 | 0.11% | 640,410,921 |
| 2015-06-24 | 2015-06-22 | 15.679 | 39,173,021 | +261,631 | 0.11% | 614,206,399 |
| 2015-06-23 | 2015-06-19 | 15.412 | 38,911,390 | -139,639 | 0.11% | 599,699,325 |
| 2015-06-22 | 2015-06-18 | 15.485 | 39,051,029 | +8,227 | 0.11% | 604,699,308 |
| 2015-06-19 | 2015-06-17 | 15.631 | 39,042,802 | +193,344 | 0.11% | 610,266,469 |
| 2015-06-18 | 2015-06-16 | 15.533 | 38,849,458 | -15,632 | 0.11% | 603,466,796 |
| 2015-06-17 | 2015-06-15 | 15.849 | 38,865,090 | -98,317 | 0.11% | 615,991,657 |
| 2015-06-16 | 2015-06-12 | 16.238 | 38,963,407 | -125,506 | 0.11% | 632,704,531 |
| 2015-06-15 | 2015-06-11 | 15.995 | 39,088,913 | -39,491 | 0.11% | 625,240,417 |
| 2015-06-12 | 2015-06-10 | 15.825 | 39,128,404 | +72,401 | 0.11% | 619,213,875 |
| 2015-06-11 | 2015-06-09 | 16.068 | 39,056,003 | -106,956 | 0.11% | 627,562,251 |
| 2015-06-10 | 2015-06-08 | 16.263 | 39,162,959 | +238,884 | 0.11% | 636,896,955 |
| 2015-06-09 | 2015-06-05 | 16.093 | 38,924,075 | -208,805 | 0.11% | 626,388,603 |
| 2015-06-08 | 2015-06-04 | 16.409 | 39,132,880 | +104,725 | 0.11% | 642,115,481 |
| 2015-06-05 | 2015-06-03 | 16.336 | 39,028,155 | +2,057 | 0.11% | 637,550,882 |
| 2015-06-04 | 2015-06-02 | 16.482 | 39,026,098 | -91,119 | 0.11% | 643,209,398 |
| 2015-06-03 | 2015-06-01 | 16.579 | 39,117,217 | -1,094,244 | 0.11% | 648,514,784 |
| 2015-06-02 | 2015-05-29 | 16.409 | 40,211,461 | +21,391 | 0.11% | 659,813,477 |
| 2015-06-01 | 2015-05-28 | 16.360 | 40,190,070 | -1,086,839 | 0.11% | 657,508,518 |
| 2015-05-29 | 2015-05-27 | 16.822 | 41,276,909 | +87,210 | 0.12% | 694,353,804 |
| 2015-05-28 | 2015-05-26 | 16.895 | 41,189,699 | +638 | 0.12% | 695,890,615 |
| 2015-05-27 | 2015-05-22 | 16.530 | 41,189,061 | +215,825 | 0.12% | 680,860,847 |
| 2015-05-26 | 2015-05-21 | 16.287 | 40,973,236 | -229,318 | 0.11% | 667,333,036 |
| 2015-05-22 | 2015-05-20 | 16.360 | 41,202,554 | +61,706 | 0.12% | 674,072,731 |
| 2015-05-21 | 2015-05-19 | 16.287 | 41,140,848 | -16,867 | 0.12% | 670,062,940 |
| 2015-05-20 | 2015-05-18 | 16.068 | 41,157,715 | +83,509 | 0.12% | 661,333,118 |
| 2015-05-19 | 2015-05-15 | 16.068 | 41,074,206 | +197,827 | 0.12% | 659,991,273 |
| 2015-05-18 | 2015-05-14 | 15.777 | 40,876,379 | -89,679 | 0.11% | 644,888,557 |
| 2015-05-15 | 2015-05-13 | 15.728 | 40,966,058 | +368,999 | 0.11% | 644,311,693 |
| 2015-05-14 | 2015-05-12 | 15.801 | 40,597,059 | +4,114 | 0.11% | 641,468,724 |
| 2015-05-13 | 2015-05-11 | 15.995 | 40,592,945 | -119,709 | 0.11% | 649,297,919 |
| 2015-05-12 | 2015-05-08 | 15.898 | 40,712,654 | -130,544 | 0.11% | 647,253,965 |
| 2015-05-11 | 2015-05-07 | 15.606 | 40,843,198 | -387,621 | 0.11% | 637,415,067 |
| 2015-05-08 | 2015-05-06 | 15.777 | 41,230,819 | -344,728 | 0.12% | 650,480,400 |
| 2015-05-07 | 2015-05-05 | 15.849 | 41,575,547 | +469,373 | 0.12% | 658,951,005 |
| 2015-05-06 | 2015-05-04 | 16.263 | 41,106,174 | +234,480 | 0.12% | 668,498,952 |
| 2015-05-05 | 2015-04-30 | 16.384 | 40,871,694 | -1,149,778 | 0.11% | 669,653,421 |
| 2015-05-04 | 2015-04-29 | 16.700 | 42,021,472 | +165,646 | 0.12% | 701,771,223 |
| 2015-04-30 | 2015-04-28 | 16.798 | 41,855,826 | +2,124,314 | 0.12% | 703,074,782 |
| 2015-04-29 | 2015-04-27 | 16.579 | 39,731,512 | +1,035,963 | 0.11% | 658,699,030 |
| 2015-04-28 | 2015-04-24 | 16.482 | 38,695,549 | -50,280 | 0.11% | 637,761,449 |
| 2015-04-27 | 2015-04-23 | 16.554 | 38,745,829 | -451,642 | 0.11% | 641,415,759 |
| 2015-04-24 | 2015-04-22 | 16.968 | 39,197,471 | -25,530 | 0.11% | 665,090,933 |
| 2015-04-23 | 2015-04-21 | 16.943 | 39,223,001 | +102,668 | 0.11% | 664,570,645 |
| 2015-04-22 | 2015-04-20 | 16.287 | 39,120,333 | -135,725 | 0.11% | 637,154,717 |
| 2015-04-21 | 2015-04-17 | 16.506 | 39,256,058 | +40,116 | 0.11% | 647,953,765 |
| 2015-04-20 | 2015-04-16 | 16.870 | 39,215,942 | -195,761 | 0.11% | 661,591,138 |
| 2015-04-17 | 2015-04-15 | 16.798 | 39,411,703 | -3,122,072 | 0.11% | 662,019,536 |
| 2015-04-16 | 2015-04-14 | 16.020 | 42,533,775 | +267,766 | 0.12% | 681,376,107 |
| 2015-04-15 | 2015-04-13 | 16.117 | 42,266,009 | +978,317 | 0.12% | 681,196,372 |
| 2015-04-14 | 2015-04-10 | 15.242 | 41,287,692 | +447,098 | 0.12% | 629,297,062 |
| 2015-04-13 | 2015-04-09 | 15.096 | 40,840,594 | -279,768 | 0.11% | 616,525,731 |
| 2015-04-10 | 2015-04-08 | 14.707 | 41,120,362 | +848,572 | 0.12% | 604,755,547 |
| 2015-04-09 | 2015-04-02 | 14.221 | 40,271,790 | -49,425 | 0.11% | 572,696,273 |
| 2015-04-08 | 2015-04-01 | 14.002 | 40,321,215 | +111,726 | 0.11% | 564,577,610 |
| 2015-04-02 | 2015-03-31 | 13.905 | 40,209,489 | -60,079 | 0.11% | 559,103,408 |
| 2015-04-01 | 2015-03-30 | 13.735 | 40,269,568 | -1,227,549 | 0.11% | 553,086,395 |
| 2015-03-31 | 2015-03-27 | 13.370 | 41,497,117 | -617,055 | 0.12% | 554,814,971 |
| 2015-03-30 | 2015-03-26 | 13.540 | 42,114,172 | -133,880 | 0.12% | 570,231,256 |
| 2015-03-27 | 2015-03-25 | 13.540 | 42,248,052 | -222,140 | 0.12% | 572,044,008 |
| 2015-03-26 | 2015-03-24 | 13.564 | 42,470,192 | -189,641 | 0.12% | 576,084,221 |
| 2015-03-25 | 2015-03-23 | 13.832 | 42,659,833 | -153,030 | 0.12% | 590,063,803 |
| 2015-03-24 | 2015-03-20 | 13.832 | 42,812,863 | -13,986 | 0.12% | 592,180,489 |
| 2015-03-23 | 2015-03-19 | 13.856 | 42,826,849 | +928,328 | 0.12% | 593,415,020 |
| 2015-03-20 | 2015-03-18 | 13.735 | 41,898,521 | -78,346 | 0.12% | 575,459,412 |
| 2015-03-19 | 2015-03-17 | 13.589 | 41,976,867 | -2,425,848 | 0.12% | 570,412,962 |
| 2015-03-18 | 2015-03-16 | 13.564 | 44,402,715 | -47,307 | 0.12% | 602,297,807 |
| 2015-03-17 | 2015-03-13 | 13.492 | 44,450,022 | +130,834 | 0.12% | 599,697,889 |
| 2015-03-16 | 2015-03-12 | 13.321 | 44,319,188 | +278,442 | 0.12% | 590,391,247 |
| 2015-03-13 | 2015-03-11 | 13.078 | 44,040,746 | +176,403 | 0.12% | 575,976,148 |
| 2015-03-12 | 2015-03-10 | 13.200 | 43,864,343 | +110,885 | 0.12% | 579,000,602 |
| 2015-03-11 | 2015-03-09 | 13.321 | 43,753,458 | +202,338 | 0.12% | 582,854,962 |
| 2015-03-10 | 2015-03-06 | 13.224 | 43,551,120 | +247,159 | 0.12% | 575,924,806 |
| 2015-03-09 | 2015-03-05 | 13.200 | 43,303,961 | +227,899 | 0.12% | 571,603,671 |
| 2015-03-06 | 2015-03-04 | 13.394 | 43,076,062 | +258,834 | 0.12% | 576,972,547 |
| 2015-03-05 | 2015-03-03 | 13.564 | 42,817,228 | -301,990 | 0.12% | 580,791,569 |
| 2015-03-04 | 2015-03-02 | 13.808 | 43,119,218 | -46,485 | 0.12% | 595,369,755 |
| 2015-03-03 | 2015-02-27 | 13.759 | 43,165,703 | +139,269 | 0.12% | 593,912,966 |
| 2015-03-02 | 2015-02-26 | 13.880 | 43,026,434 | -862,231 | 0.12% | 597,226,430 |
| 2015-02-27 | 2015-02-25 | 13.759 | 43,888,665 | -95,438 | 0.12% | 603,860,134 |
| 2015-02-26 | 2015-02-24 | 13.856 | 43,984,103 | -48,542 | 0.12% | 609,450,099 |
| 2015-02-25 | 2015-02-23 | 13.856 | 44,032,645 | -4,113 | 0.12% | 610,122,704 |
| 2015-02-24 | 2015-02-18 | 13.808 | 44,036,758 | +207,690 | 0.12% | 608,038,713 |
| 2015-02-23 | 2015-02-16 | 13.759 | 43,829,068 | -19,652 | 0.12% | 603,040,144 |
| 2015-02-17 | 2015-02-13 | 13.735 | 43,848,720 | -123,411 | 0.12% | 602,244,614 |
| 2015-02-16 | 2015-02-12 | 13.564 | 43,972,131 | +119,297 | 0.12% | 596,457,177 |
| 2015-02-13 | 2015-02-11 | 13.394 | 43,852,834 | +160,846 | 0.12% | 587,376,843 |
| 2015-02-12 | 2015-02-10 | 13.516 | 43,691,988 | -3,291 | 0.12% | 590,532,976 |
| 2015-02-11 | 2015-02-09 | 13.467 | 43,695,279 | -337,343 | 0.12% | 588,453,077 |
| 2015-02-10 | 2015-02-06 | 13.637 | 44,032,622 | +292,896 | 0.12% | 600,488,874 |
| 2015-02-09 | 2015-02-05 | 13.783 | 43,739,726 | -1,425,882 | 0.12% | 602,874,166 |
| 2015-02-06 | 2015-02-04 | 13.540 | 45,165,608 | -582,088 | 0.13% | 611,548,088 |
| 2015-02-05 | 2015-02-03 | 13.564 | 45,747,696 | +259,163 | 0.13% | 620,541,716 |
| 2015-02-04 | 2015-02-02 | 13.370 | 45,488,533 | -2,370,313 | 0.13% | 608,180,061 |
| 2015-02-03 | 2015-01-30 | 13.564 | 47,858,846 | +99,140 | 0.13% | 649,178,276 |
| 2015-02-02 | 2015-01-29 | 13.613 | 47,759,706 | +326,406 | 0.13% | 650,155,482 |
| 2015-01-30 | 2015-01-28 | 13.905 | 47,433,300 | +576,669 | 0.13% | 659,548,787 |
| 2015-01-29 | 2015-01-27 | 13.929 | 46,856,631 | -2,573,941 | 0.13% | 652,669,380 |
| 2015-01-28 | 2015-01-26 | 14.172 | 49,430,572 | -2,201 | 0.14% | 700,538,080 |
| 2015-01-27 | 2015-01-23 | 14.196 | 49,432,773 | -72,078 | 0.14% | 701,770,935 |
| 2015-01-26 | 2015-01-22 | 13.978 | 49,504,851 | -204,040 | 0.14% | 691,963,456 |
| 2015-01-23 | 2015-01-21 | 13.905 | 49,708,891 | +1,246,862 | 0.14% | 691,190,340 |
| 2015-01-22 | 2015-01-20 | 13.564 | 48,462,029 | +3,483,443 | 0.14% | 657,360,114 |
| 2015-01-21 | 2015-01-19 | 13.248 | 44,978,586 | -6,443,286 | 0.13% | 595,895,159 |
| 2015-01-20 | 2015-01-16 | 13.808 | 51,421,872 | -45,662 | 0.14% | 710,008,872 |
| 2015-01-19 | 2015-01-15 | 13.953 | 51,467,534 | +157,555 | 0.14% | 718,146,105 |
| 2015-01-16 | 2015-01-14 | 13.808 | 51,309,979 | +490,291 | 0.14% | 708,463,906 |
| 2015-01-15 | 2015-01-13 | 13.880 | 50,819,688 | +143,589 | 0.14% | 705,400,332 |
| 2015-01-14 | 2015-01-12 | 13.808 | 50,676,099 | +1,122,217 | 0.14% | 699,711,591 |
| 2015-01-13 | 2015-01-09 | 13.929 | 49,553,882 | +1,841,291 | 0.14% | 690,239,583 |
| 2015-01-12 | 2015-01-08 | 13.905 | 47,712,591 | -3,176,597 | 0.13% | 663,432,262 |
| 2015-01-09 | 2015-01-07 | 13.978 | 50,889,188 | -2,047,388 | 0.14% | 711,313,290 |
| 2015-01-08 | 2015-01-06 | 13.880 | 52,936,576 | -45,853 | 0.15% | 734,783,698 |
| 2015-01-07 | 2015-01-05 | 14.099 | 52,982,429 | +2,426,988 | 0.15% | 747,011,719 |
| 2015-01-06 | 2015-01-02 | 14.026 | 50,555,441 | -447,650 | 0.14% | 709,106,185 |
| 2015-01-05 | 2014-12-31 | 13.759 | 51,003,091 | -97,557 | 0.14% | 701,746,871 |
| 2015-01-02 | 2014-12-29 | 13.686 | 51,100,648 | -497,300 | 0.14% | 699,362,528 |
| 2014-12-30 | 2014-12-24 | 13.273 | 51,597,948 | -292,614 | 0.14% | 684,845,537 |
| 2014-12-29 | 2014-12-22 | 13.492 | 51,890,562 | -169,104 | 0.15% | 700,082,005 |
| 2014-12-23 | 2014-12-19 | 13.054 | 52,059,666 | +62,940 | 0.15% | 679,584,117 |
| 2014-12-22 | 2014-12-18 | 12.981 | 51,996,726 | +62,117 | 0.15% | 674,970,532 |
| 2014-12-19 | 2014-12-17 | 12.908 | 51,934,609 | +205,273 | 0.15% | 670,376,751 |
| 2014-12-18 | 2014-12-16 | 12.665 | 51,729,336 | +238,558 | 0.14% | 655,152,170 |
| 2014-12-17 | 2014-12-15 | 12.787 | 51,490,778 | +100,938 | 0.14% | 658,389,286 |
| 2014-12-16 | 2014-12-12 | 12.859 | 51,389,840 | +70,755 | 0.14% | 660,846,348 |
| 2014-12-15 | 2014-12-11 | 12.957 | 51,319,085 | +416,625 | 0.14% | 664,926,544 |
| 2014-12-12 | 2014-12-10 | 13.030 | 50,902,460 | +291,661 | 0.14% | 663,240,622 |
| 2014-12-11 | 2014-12-09 | 13.078 | 50,610,799 | -6,078,400 | 0.14% | 661,900,983 |
| 2014-12-10 | 2014-12-08 | 13.808 | 56,689,199 | -38,296 | 0.16% | 782,737,630 |
| 2014-12-09 | 2014-12-05 | 13.321 | 56,727,495 | +3,348,076 | 0.16% | 755,686,600 |
| 2014-12-08 | 2014-12-04 | 12.981 | 53,379,419 | +1,703,072 | 0.15% | 692,919,297 |
| 2014-12-05 | 2014-12-03 | 12.689 | 51,676,347 | +332,925 | 0.14% | 655,737,266 |
| 2014-12-04 | 2014-12-02 | 12.714 | 51,343,422 | +1,542,226 | 0.14% | 652,760,786 |
| 2014-12-03 | 2014-12-01 | 12.471 | 49,801,196 | -868,976 | 0.14% | 621,047,324 |
| 2014-12-02 | 2014-11-28 | 12.787 | 50,670,172 | +2,220,415 | 0.14% | 647,896,568 |
| 2014-12-01 | 2014-11-27 | 12.592 | 48,449,757 | +77,927 | 0.14% | 610,082,995 |
| 2014-11-28 | 2014-11-26 | 12.568 | 48,371,830 | +407,629 | 0.14% | 607,925,860 |
| 2014-11-27 | 2014-11-25 | 12.373 | 47,964,201 | -109,013 | 0.13% | 593,475,170 |
| 2014-11-26 | 2014-11-24 | 12.349 | 48,073,214 | -418,363 | 0.13% | 593,655,407 |
| 2014-11-25 | 2014-11-21 | 12.057 | 48,491,577 | +327,039 | 0.14% | 584,676,369 |
| 2014-11-24 | 2014-11-20 | 12.009 | 48,164,538 | +61,294 | 0.13% | 578,391,504 |
| 2014-11-21 | 2014-11-19 | 12.033 | 48,103,244 | -335,266 | 0.13% | 578,824,788 |
| 2014-11-20 | 2014-11-18 | 12.106 | 48,438,510 | +533,135 | 0.14% | 586,391,512 |
| 2014-11-19 | 2014-11-17 | 12.276 | 47,905,375 | -37,023 | 0.13% | 588,089,167 |
| 2014-11-18 | 2014-11-14 | 12.422 | 47,942,398 | +4,936 | 0.13% | 595,536,261 |
| 2014-11-17 | 2014-11-13 | 12.422 | 47,937,462 | -507,219 | 0.13% | 595,474,946 |
| 2014-11-14 | 2014-11-12 | 12.276 | 48,444,681 | +47,308 | 0.14% | 594,709,718 |
| 2014-11-13 | 2014-11-11 | 12.276 | 48,397,373 | +1,529,884 | 0.14% | 594,128,963 |
| 2014-11-12 | 2014-11-10 | 12.276 | 46,867,489 | -93,381 | 0.13% | 575,348,018 |
| 2014-11-11 | 2014-11-07 | 12.155 | 46,960,870 | -1,124,273 | 0.13% | 570,786,503 |
| 2014-11-10 | 2014-11-06 | 12.130 | 48,085,143 | +32,909 | 0.13% | 583,282,591 |
| 2014-11-07 | 2014-11-05 | 12.227 | 48,052,234 | +231,190 | 0.13% | 587,555,810 |
| 2014-11-06 | 2014-11-04 | 12.373 | 47,821,044 | +840,924 | 0.13% | 591,703,846 |
| 2014-11-05 | 2014-11-03 | 12.373 | 46,980,120 | -1,108,642 | 0.13% | 581,298,846 |
| 2014-11-04 | 2014-10-31 | 12.471 | 48,088,762 | +399,337 | 0.13% | 599,692,364 |
| 2014-11-03 | 2014-10-30 | 12.325 | 47,689,425 | +169,485 | 0.13% | 587,756,719 |
| 2014-10-31 | 2014-10-29 | 12.422 | 47,519,940 | +1,056,850 | 0.13% | 590,288,525 |
| 2014-10-30 | 2014-10-28 | 12.276 | 46,463,090 | +306,471 | 0.13% | 570,383,592 |
| 2014-10-29 | 2014-10-27 | 12.033 | 46,156,619 | +109,835 | 0.13% | 555,401,112 |
| 2014-10-28 | 2014-10-24 | 12.130 | 46,046,784 | -1,402,771 | 0.13% | 558,556,881 |
| 2014-10-27 | 2014-10-23 | 12.203 | 47,449,555 | -166,193 | 0.13% | 579,033,136 |
| 2014-10-24 | 2014-10-22 | 12.130 | 47,615,748 | +294,129 | 0.13% | 577,588,734 |
| 2014-10-23 | 2014-10-21 | 11.984 | 47,321,619 | +82,274 | 0.13% | 567,118,834 |
| 2014-10-22 | 2014-10-20 | 12.009 | 47,239,345 | +645,851 | 0.13% | 567,281,176 |
| 2014-10-21 | 2014-10-17 | 11.960 | 46,593,494 | +4,936 | 0.13% | 557,260,087 |
| 2014-10-20 | 2014-10-16 | 11.863 | 46,588,558 | -2,607,262 | 0.13% | 552,670,963 |
| 2014-10-17 | 2014-10-15 | 11.984 | 49,195,820 | +778,330 | 0.14% | 589,579,915 |
| 2014-10-16 | 2014-10-14 | 11.887 | 48,417,490 | -6,189 | 0.14% | 575,544,208 |
| 2014-10-15 | 2014-10-13 | 11.863 | 48,423,679 | +249,702 | 0.14% | 574,440,645 |
| 2014-10-14 | 2014-10-10 | 11.887 | 48,173,977 | +280,143 | 0.13% | 572,649,541 |
| 2014-10-13 | 2014-10-09 | 12.082 | 47,893,834 | +1,003,331 | 0.13% | 578,633,469 |
| 2014-10-10 | 2014-10-08 | 11.984 | 46,890,503 | -3,075 | 0.13% | 561,952,189 |
| 2014-10-09 | 2014-10-07 | 12.057 | 46,893,578 | +159,611 | 0.13% | 565,408,853 |
| 2014-10-08 | 2014-10-06 | 11.936 | 46,733,967 | +552,059 | 0.13% | 557,804,093 |
| 2014-10-07 | 2014-10-03 | 11.838 | 46,181,908 | +839,605 | 0.13% | 546,724,316 |
| 2014-10-06 | 2014-09-30 | 11.766 | 45,342,303 | -914,742 | 0.13% | 533,477,974 |
| 2014-10-03 | 2014-09-29 | 11.936 | 46,257,045 | -7,082,841 | 0.13% | 552,111,680 |
| 2014-09-30 | 2014-09-26 | 12.106 | 53,339,886 | +278,375 | 0.15% | 645,727,055 |
| 2014-09-29 | 2014-09-25 | 12.203 | 53,061,511 | +220,083 | 0.15% | 647,516,571 |
| 2014-09-26 | 2014-09-24 | 12.373 | 52,841,428 | +21,926 | 0.15% | 653,822,535 |
| 2014-09-25 | 2014-09-23 | 12.227 | 52,819,502 | +74,046 | 0.15% | 645,847,294 |
| 2014-09-24 | 2014-09-22 | 12.276 | 52,745,456 | +207,742 | 0.15% | 647,506,282 |
| 2014-09-23 | 2014-09-19 | 12.446 | 52,537,714 | -6,582 | 0.15% | 653,896,014 |
| 2014-09-22 | 2014-09-18 | 12.495 | 52,544,296 | +422,066 | 0.15% | 656,532,536 |
| 2014-09-19 | 2014-09-17 | 12.616 | 52,122,230 | +1,262,494 | 0.15% | 657,594,092 |
| 2014-09-18 | 2014-09-16 | 12.373 | 50,859,736 | +551,235 | 0.14% | 629,302,476 |
| 2014-09-17 | 2014-09-15 | 12.471 | 50,308,501 | +1,872,556 | 0.14% | 627,373,686 |
| 2014-09-16 | 2014-09-12 | 12.543 | 48,435,945 | +40,725 | 0.14% | 607,554,212 |
| 2014-09-15 | 2014-09-11 | 12.568 | 48,395,220 | -1,530,295 | 0.14% | 608,219,820 |
| 2014-09-12 | 2014-09-10 | 12.616 | 49,925,515 | +318,811 | 0.14% | 629,879,491 |
| 2014-09-11 | 2014-09-08 | 12.932 | 49,606,704 | -374,305 | 0.14% | 641,533,828 |
| 2014-09-10 | 2014-09-05 | 12.957 | 49,981,009 | -7,405 | 0.14% | 647,589,480 |
| 2014-09-08 | 2014-09-04 | 12.884 | 49,988,414 | +2,237,852 | 0.14% | 644,039,916 |
| 2014-09-05 | 2014-09-03 | 12.835 | 47,750,562 | +1,709,390 | 0.13% | 612,886,375 |
| 2014-09-04 | 2014-09-02 | 12.276 | 46,041,172 | +211,856 | 0.13% | 565,204,102 |
| 2014-09-03 | 2014-09-01 | 12.373 | 45,829,316 | -2,798 | 0.13% | 567,059,610 |
| 2014-09-02 | 2014-08-29 | 12.495 | 45,832,114 | +1,037,475 | 0.13% | 572,664,900 |
| 2014-09-01 | 2014-08-28 | 12.495 | 44,794,639 | +76,690 | 0.13% | 559,701,817 |
| 2014-08-29 | 2014-08-27 | 12.641 | 44,717,949 | -40,315 | 0.13% | 565,265,887 |
| 2014-08-28 | 2014-08-26 | 12.738 | 44,758,264 | -29,207 | 0.13% | 570,127,615 |
| 2014-08-27 | 2014-08-25 | 12.787 | 44,787,471 | -130,474 | 0.13% | 572,677,132 |
| 2014-08-26 | 2014-08-22 | 12.689 | 44,917,945 | -49,365 | 0.13% | 569,977,798 |
| 2014-08-25 | 2014-08-21 | 12.592 | 44,967,310 | -325,622 | 0.13% | 566,231,759 |
| 2014-08-22 | 2014-08-20 | 12.689 | 45,292,932 | -801,348 | 0.13% | 574,736,125 |
| 2014-08-21 | 2014-08-19 | 12.738 | 46,094,280 | +785,716 | 0.13% | 587,145,693 |
| 2014-08-20 | 2014-08-18 | 12.738 | 45,308,564 | -794,355 | 0.13% | 577,137,298 |
| 2014-08-19 | 2014-08-15 | 12.787 | 46,102,919 | +303,797 | 0.13% | 589,497,170 |
| 2014-08-18 | 2014-08-14 | 12.762 | 45,799,122 | +515,467 | 0.13% | 584,499,323 |
| 2014-08-15 | 2014-08-13 | 12.835 | 45,283,655 | -51,010 | 0.13% | 581,223,215 |
| 2014-08-14 | 2014-08-12 | 12.738 | 45,334,665 | +349,160 | 0.13% | 577,469,771 |
| 2014-08-13 | 2014-08-11 | 12.714 | 44,985,505 | +144,844 | 0.13% | 571,928,641 |
| 2014-08-12 | 2014-08-08 | 12.495 | 44,840,661 | +612,565 | 0.13% | 560,276,855 |
| 2014-08-11 | 2014-08-07 | 12.543 | 44,228,096 | +425,768 | 0.12% | 554,773,237 |
| 2014-08-08 | 2014-08-06 | 12.689 | 43,802,328 | -1,027,517 | 0.12% | 555,821,386 |
| 2014-08-07 | 2014-08-05 | 12.738 | 44,829,845 | +691,101 | 0.13% | 571,039,409 |
| 2014-08-06 | 2014-08-04 | 12.859 | 44,138,744 | +135,119 | 0.12% | 567,601,063 |
| 2014-08-05 | 2014-08-01 | 12.738 | 44,003,625 | -1,529,885 | 0.12% | 560,515,077 |
| 2014-08-04 | 2014-07-31 | 12.957 | 45,533,510 | +600,938 | 0.13% | 589,964,522 |
| 2014-08-01 | 2014-07-30 | 12.932 | 44,932,572 | -800,526 | 0.13% | 581,086,075 |
| 2014-07-31 | 2014-07-29 | 12.835 | 45,733,098 | -1,620,544 | 0.13% | 586,991,890 |
| 2014-07-30 | 2014-07-28 | 12.835 | 47,353,642 | -2,412,046 | 0.13% | 607,791,841 |
| 2014-07-29 | 2014-07-25 | 12.641 | 49,765,688 | +137,825 | 0.14% | 629,072,808 |
| 2014-07-28 | 2014-07-24 | 12.616 | 49,627,863 | +742,523 | 0.14% | 626,124,199 |
| 2014-07-25 | 2014-07-23 | 12.471 | 48,885,340 | +488,804 | 0.14% | 609,626,114 |
| 2014-07-24 | 2014-07-22 | 12.276 | 48,396,536 | +1,730,170 | 0.14% | 594,118,688 |
| 2014-07-23 | 2014-07-21 | 12.082 | 46,666,366 | -12,302 | 0.13% | 563,803,709 |
| 2014-07-22 | 2014-07-18 | 12.082 | 46,678,668 | +8,639 | 0.13% | 563,952,337 |
| 2014-07-21 | 2014-07-17 | 12.082 | 46,670,029 | +118,886 | 0.13% | 563,847,964 |
| 2014-07-18 | 2014-07-16 | 12.106 | 46,551,143 | -157,143 | 0.13% | 563,543,245 |
| 2014-07-17 | 2014-07-15 | 12.155 | 46,708,286 | +32,933 | 0.13% | 567,716,468 |
| 2014-07-16 | 2014-07-14 | 12.179 | 46,675,353 | -141,511 | 0.13% | 568,450,816 |
| 2014-07-15 | 2014-07-11 | 12.106 | 46,816,864 | -101,609 | 0.13% | 566,760,036 |
| 2014-07-14 | 2014-07-10 | 12.130 | 46,918,473 | -912,829 | 0.13% | 569,130,646 |
| 2014-07-11 | 2014-07-09 | 12.033 | 47,831,302 | -275,618 | 0.13% | 575,552,518 |
| 2014-07-10 | 2014-07-08 | 12.203 | 48,106,920 | -44,542 | 0.13% | 587,055,048 |
| 2014-07-09 | 2014-07-07 | 12.130 | 48,151,462 | -4,048,291 | 0.13% | 584,087,054 |
| 2014-07-08 | 2014-07-04 | 12.179 | 52,199,753 | +235,304 | 0.15% | 635,731,500 |
| 2014-07-07 | 2014-07-03 | 12.130 | 51,964,449 | +146,338 | 0.15% | 630,339,364 |
| 2014-07-04 | 2014-07-02 | 12.082 | 51,818,111 | +460,323 | 0.15% | 626,044,959 |
| 2014-07-03 | 2014-06-30 | 11.911 | 51,357,788 | +2,704,757 | 0.14% | 611,744,322 |
| 2014-07-02 | 2014-06-27 | 11.911 | 48,653,031 | -2,464,106 | 0.14% | 579,526,818 |
| 2014-06-30 | 2014-06-26 | 11.911 | 51,117,137 | +362,829 | 0.14% | 608,877,826 |
| 2014-06-27 | 2014-06-25 | 11.693 | 50,754,308 | +362,610 | 0.14% | 593,451,927 |
| 2014-06-26 | 2014-06-24 | 11.766 | 50,391,698 | +496,749 | 0.14% | 592,886,977 |
| 2014-06-25 | 2014-06-23 | 11.766 | 49,894,949 | -4,932,324 | 0.14% | 587,042,443 |
| 2014-06-24 | 2014-06-20 | 11.984 | 54,827,273 | +50,599 | 0.15% | 657,069,217 |
| 2014-06-23 | 2014-06-19 | 12.009 | 54,776,674 | +296,823 | 0.15% | 657,794,389 |
| 2014-06-20 | 2014-06-18 | 12.009 | 54,479,851 | +1,070,619 | 0.15% | 654,229,943 |
| 2014-06-19 | 2014-06-17 | 12.009 | 53,409,232 | +234,152 | 0.15% | 641,373,244 |
| 2014-06-18 | 2014-06-16 | 12.033 | 53,175,080 | +405,199 | 0.15% | 639,854,027 |
| 2014-06-17 | 2014-06-13 | 12.057 | 52,769,881 | +2,057 | 0.15% | 636,261,065 |
| 2014-06-16 | 2014-06-12 | 11.838 | 52,767,824 | +639,680 | 0.15% | 624,691,654 |
| 2014-06-13 | 2014-06-11 | 13.594 | 52,128,144 | +1,180,631 | 0.15% | 708,655,427 |
| 2014-06-12 | 2014-06-10 | 13.569 | 50,947,513 | +3,558,055 | 0.14% | 691,283,587 |
| 2014-06-11 | 2014-06-09 | 13.413 | 47,389,458 | -1,334,114 | 0.14% | 635,629,218 |
| 2014-06-10 | 2014-06-06 | 13.387 | 48,723,572 | +278,699 | 0.15% | 652,259,464 |
| 2014-06-09 | 2014-06-05 | 13.413 | 48,444,873 | -213,925 | 0.14% | 649,785,376 |
| 2014-06-06 | 2014-06-04 | 13.387 | 48,658,798 | +578,011 | 0.15% | 651,392,338 |
| 2014-06-05 | 2014-06-03 | 13.335 | 48,080,787 | +964,177 | 0.14% | 641,159,755 |
| 2014-06-04 | 2014-05-30 | 13.076 | 47,116,610 | -21,220 | 0.14% | 616,078,624 |
| 2014-06-03 | 2014-05-29 | 13.024 | 47,137,830 | -1,214,168 | 0.14% | 613,910,231 |
| 2014-05-30 | 2014-05-28 | 13.076 | 48,351,998 | +1,692,127 | 0.14% | 632,232,081 |
| 2014-05-29 | 2014-05-27 | 12.868 | 46,659,871 | -619,034 | 0.14% | 600,422,251 |
| 2014-05-28 | 2014-05-26 | 12.894 | 47,278,905 | +74,045 | 0.14% | 609,614,609 |
| 2014-05-27 | 2014-05-23 | 12.946 | 47,204,860 | -1,517,903 | 0.14% | 611,109,208 |
| 2014-05-26 | 2014-05-22 | 12.894 | 48,722,763 | -334,359 | 0.15% | 628,231,727 |
| 2014-05-23 | 2014-05-21 | 12.712 | 49,057,122 | +436,754 | 0.15% | 623,633,899 |
| 2014-05-22 | 2014-05-20 | 12.557 | 48,620,368 | -2,248,332 | 0.15% | 610,513,359 |
| 2014-05-21 | 2014-05-19 | 12.505 | 50,868,700 | +24,669 | 0.15% | 636,105,638 |
| 2014-05-20 | 2014-05-16 | 12.505 | 50,844,031 | +333,800 | 0.15% | 635,797,156 |
| 2014-05-19 | 2014-05-15 | 12.505 | 50,510,231 | +37,389 | 0.15% | 631,623,036 |
| 2014-05-16 | 2014-05-14 | 12.427 | 50,472,842 | +1,062,686 | 0.15% | 627,227,138 |
| 2014-05-15 | 2014-05-13 | 12.168 | 49,410,156 | +22,356 | 0.15% | 601,202,303 |
| 2014-05-14 | 2014-05-12 | 12.245 | 49,387,800 | +243,219 | 0.15% | 604,774,188 |
| 2014-05-13 | 2014-05-09 | 12.116 | 49,144,581 | +44,327 | 0.15% | 595,420,914 |
| 2014-05-12 | 2014-05-08 | 12.064 | 49,100,254 | +79,480 | 0.15% | 592,336,179 |
| 2014-05-09 | 2014-05-07 | 11.934 | 49,020,774 | +35,076 | 0.15% | 585,018,451 |
| 2014-05-08 | 2014-05-05 | 11.986 | 48,985,698 | +196,965 | 0.15% | 587,141,589 |
| 2014-05-07 | 2014-05-02 | 11.986 | 48,788,733 | -2,313 | 0.15% | 584,780,771 |
| 2014-05-05 | 2014-04-30 | 11.986 | 48,791,046 | -170,023 | 0.15% | 584,808,494 |
| 2014-05-02 | 2014-04-29 | 12.116 | 48,961,069 | +997,931 | 0.15% | 593,197,538 |
| 2014-04-30 | 2014-04-28 | 11.986 | 47,963,138 | +403,566 | 0.14% | 574,885,206 |
| 2014-04-29 | 2014-04-25 | 12.012 | 47,559,572 | +151,384 | 0.14% | 571,281,942 |
| 2014-04-28 | 2014-04-24 | 12.219 | 47,408,188 | +101,374 | 0.14% | 579,303,072 |
| 2014-04-25 | 2014-04-23 | 12.271 | 47,306,814 | -48,914 | 0.14% | 580,518,960 |
| 2014-04-24 | 2014-04-22 | 12.453 | 47,355,728 | +5,396 | 0.14% | 589,719,275 |
| 2014-04-23 | 2014-04-17 | 12.479 | 47,350,332 | -2,698 | 0.14% | 590,880,520 |
| 2014-04-22 | 2014-04-16 | 12.427 | 47,353,030 | -205,445 | 0.14% | 588,457,165 |
| 2014-04-17 | 2014-04-15 | 12.427 | 47,558,475 | -1,041,872 | 0.14% | 591,010,234 |
| 2014-04-16 | 2014-04-14 | 12.557 | 48,600,347 | -458,865 | 0.15% | 610,261,960 |
| 2014-04-15 | 2014-04-11 | 12.479 | 49,059,212 | -527,809 | 0.15% | 612,205,479 |
| 2014-04-14 | 2014-04-10 | 12.686 | 49,587,021 | -3,786,067 | 0.15% | 629,083,719 |
| 2014-04-11 | 2014-04-09 | 12.790 | 53,373,088 | +107,753 | 0.16% | 682,654,280 |
| 2014-04-10 | 2014-04-08 | 12.712 | 53,265,335 | +1,846,414 | 0.16% | 677,130,398 |
| 2014-04-09 | 2014-04-07 | 12.401 | 51,418,921 | +978,138 | 0.15% | 637,650,087 |
| 2014-04-08 | 2014-04-04 | 12.297 | 50,440,783 | -30,836 | 0.15% | 620,285,643 |
| 2014-04-07 | 2014-04-03 | 12.219 | 50,471,619 | +461,384 | 0.15% | 616,736,584 |
| 2014-04-04 | 2014-04-02 | 12.168 | 50,010,235 | -442,887 | 0.15% | 608,503,816 |
| 2014-04-03 | 2014-04-01 | 12.349 | 50,453,122 | -4,475,849 | 0.15% | 623,055,258 |
| 2014-04-02 | 2014-03-31 | 12.375 | 54,928,971 | +196,580 | 0.16% | 679,753,434 |
| 2014-04-01 | 2014-03-28 | 12.245 | 54,732,391 | +2,556,289 | 0.16% | 670,220,932 |
| 2014-03-31 | 2014-03-27 | 11.986 | 52,176,102 | -14,262 | 0.16% | 625,381,707 |
| 2014-03-28 | 2014-03-26 | 12.012 | 52,190,364 | -1,371,817 | 0.16% | 626,906,662 |
| 2014-03-27 | 2014-03-25 | 11.856 | 53,562,181 | -309,132 | 0.16% | 635,047,222 |
| 2014-03-26 | 2014-03-24 | 11.830 | 53,871,313 | +820,624 | 0.16% | 637,314,752 |
| 2014-03-25 | 2014-03-21 | 11.493 | 53,050,689 | +261,721 | 0.16% | 609,714,218 |
| 2014-03-24 | 2014-03-20 | 11.260 | 52,788,968 | +659,891 | 0.16% | 594,380,385 |
| 2014-03-21 | 2014-03-19 | 11.441 | 52,129,077 | +54,493 | 0.16% | 596,417,245 |
| 2014-03-20 | 2014-03-18 | 11.441 | 52,074,584 | +556,590 | 0.16% | 595,793,782 |
| 2014-03-19 | 2014-03-17 | 11.467 | 51,517,994 | +128,355 | 0.15% | 590,762,312 |
| 2014-03-18 | 2014-03-14 | 11.493 | 51,389,639 | +307,204 | 0.15% | 590,623,688 |
| 2014-03-17 | 2014-03-13 | 11.571 | 51,082,435 | +239,056 | 0.15% | 591,068,776 |
| 2014-03-14 | 2014-03-12 | 11.519 | 50,843,379 | +608,241 | 0.15% | 585,664,559 |
| 2014-03-13 | 2014-03-11 | 11.675 | 50,235,138 | -468,322 | 0.15% | 586,477,940 |
| 2014-03-12 | 2014-03-10 | 11.701 | 50,703,460 | -126,042 | 0.15% | 593,260,873 |
| 2014-03-11 | 2014-03-07 | 11.882 | 50,829,502 | +5,010 | 0.15% | 603,966,570 |
| 2014-03-10 | 2014-03-06 | 11.727 | 50,824,492 | -724,646 | 0.15% | 595,995,594 |
| 2014-03-07 | 2014-03-05 | 11.804 | 51,549,138 | -82,487 | 0.15% | 608,505,309 |
| 2014-03-06 | 2014-03-04 | 11.934 | 51,631,625 | +247,845 | 0.15% | 616,176,588 |
| 2014-03-05 | 2014-03-03 | 11.908 | 51,383,780 | +263,648 | 0.15% | 611,885,699 |
| 2014-03-04 | 2014-02-28 | 12.064 | 51,120,132 | -2,299,211 | 0.15% | 616,703,605 |
| 2014-03-03 | 2014-02-27 | 12.142 | 53,419,343 | +593,268 | 0.16% | 648,598,535 |
| 2014-02-28 | 2014-02-26 | 11.908 | 52,826,075 | +937,416 | 0.16% | 629,060,762 |
| 2014-02-27 | 2014-02-25 | 12.012 | 51,888,659 | +190,780 | 0.16% | 623,282,604 |
| 2014-02-26 | 2014-02-24 | 12.064 | 51,697,879 | +345,063 | 0.15% | 623,673,436 |
| 2014-02-25 | 2014-02-21 | 12.142 | 51,352,816 | -400,868 | 0.15% | 623,507,504 |
| 2014-02-24 | 2014-02-20 | 12.219 | 51,753,684 | +712,524 | 0.15% | 632,402,743 |
| 2014-02-21 | 2014-02-19 | 12.557 | 51,041,160 | -70,923 | 0.15% | 640,910,616 |
| 2014-02-20 | 2014-02-18 | 12.557 | 51,112,083 | +269,044 | 0.15% | 641,801,178 |
| 2014-02-19 | 2014-02-17 | 12.609 | 50,843,039 | +254,398 | 0.15% | 641,060,973 |
| 2014-02-18 | 2014-02-14 | 12.427 | 50,588,641 | -137,846 | 0.15% | 628,666,175 |
| 2014-02-17 | 2014-02-13 | 12.349 | 50,726,487 | -291,785 | 0.15% | 626,431,095 |
| 2014-02-14 | 2014-02-12 | 12.505 | 51,018,272 | +175,379 | 0.15% | 637,976,014 |
| 2014-02-13 | 2014-02-11 | 12.323 | 50,842,893 | +917,334 | 0.15% | 626,549,563 |
| 2014-02-12 | 2014-02-10 | 12.038 | 49,925,559 | +227,030 | 0.15% | 600,997,250 |
| 2014-02-11 | 2014-02-07 | 12.194 | 49,698,529 | +30,451 | 0.15% | 606,000,469 |
| 2014-02-10 | 2014-02-06 | 12.090 | 49,668,078 | -470,057 | 0.15% | 600,474,873 |
| 2014-02-07 | 2014-02-05 | 12.012 | 50,138,135 | -1,446,981 | 0.15% | 602,255,444 |
| 2014-02-06 | 2014-02-04 | 12.090 | 51,585,116 | +365,793 | 0.15% | 623,651,392 |
| 2014-02-05 | 2014-01-30 | 12.479 | 51,219,323 | +1,719,108 | 0.15% | 639,161,310 |
| 2014-02-04 | 2014-01-28 | 12.116 | 49,500,215 | +85,185 | 0.15% | 599,729,668 |
| 2014-01-29 | 2014-01-27 | 12.116 | 49,415,030 | -220,092 | 0.15% | 598,697,592 |
| 2014-01-28 | 2014-01-24 | 12.349 | 49,635,122 | +542,714 | 0.15% | 612,953,620 |
| 2014-01-27 | 2014-01-23 | 12.479 | 49,092,408 | -1,676,324 | 0.15% | 612,619,729 |
| 2014-01-24 | 2014-01-22 | 12.920 | 50,768,732 | +1,210,314 | 0.15% | 655,929,596 |
| 2014-01-23 | 2014-01-21 | 12.738 | 49,558,418 | +869,576 | 0.15% | 631,292,303 |
| 2014-01-22 | 2014-01-20 | 12.401 | 48,688,842 | +3,487,767 | 0.15% | 603,794,163 |
| 2014-01-21 | 2014-01-17 | 12.661 | 45,201,075 | +158,420 | 0.14% | 572,268,911 |
| 2014-01-20 | 2014-01-16 | 12.816 | 45,042,655 | +35,076 | 0.13% | 577,274,666 |
| 2014-01-17 | 2014-01-15 | 12.816 | 45,007,579 | +18,502 | 0.13% | 576,825,125 |
| 2014-01-16 | 2014-01-14 | 12.790 | 44,989,077 | +198,506 | 0.13% | 575,420,818 |
| 2014-01-15 | 2014-01-13 | 12.842 | 44,790,571 | +104,072 | 0.13% | 575,205,945 |
| 2014-01-14 | 2014-01-10 | 12.842 | 44,686,499 | +503,013 | 0.13% | 573,869,439 |
| 2014-01-13 | 2014-01-09 | 12.816 | 44,183,486 | +350,374 | 0.13% | 566,263,403 |
| 2014-01-10 | 2014-01-08 | 13.076 | 43,833,112 | -151,096 | 0.13% | 573,144,870 |
| 2014-01-09 | 2014-01-07 | 12.842 | 43,984,208 | -197,351 | 0.13% | 564,850,533 |
| 2014-01-08 | 2014-01-06 | 12.868 | 44,181,559 | +422,839 | 0.13% | 568,531,171 |
| 2014-01-07 | 2014-01-03 | 13.128 | 43,758,720 | +685,331 | 0.13% | 574,442,673 |
| 2014-01-06 | 2014-01-02 | 13.491 | 43,073,389 | +102,529 | 0.13% | 581,090,740 |
| 2014-01-03 | 2013-12-31 | 13.594 | 42,970,860 | +5,011 | 0.13% | 584,166,839 |
| 2014-01-02 | 2013-12-27 | 13.569 | 42,965,849 | -385,450 | 0.13% | 582,984,025 |
| 2013-12-30 | 2013-12-24 | 13.646 | 43,351,299 | +1,311,167 | 0.13% | 591,588,097 |
| 2013-12-27 | 2013-12-20 | 13.465 | 42,040,132 | -6,553 | 0.13% | 566,060,690 |
| 2013-12-23 | 2013-12-19 | 13.465 | 42,046,685 | -1,349,633 | 0.13% | 566,148,925 |
| 2013-12-20 | 2013-12-18 | 13.620 | 43,396,318 | -848,761 | 0.13% | 591,076,583 |
| 2013-12-19 | 2013-12-17 | 13.672 | 44,245,079 | -872,660 | 0.13% | 604,932,835 |
| 2013-12-18 | 2013-12-16 | 13.724 | 45,117,739 | -151,306 | 0.13% | 619,205,161 |
| 2013-12-17 | 2013-12-13 | 13.958 | 45,269,045 | +331,487 | 0.14% | 631,851,726 |
| 2013-12-16 | 2013-12-12 | 13.906 | 44,937,558 | +2,160,321 | 0.13% | 624,893,239 |
| 2013-12-13 | 2013-12-11 | 14.087 | 42,777,237 | +378,512 | 0.13% | 602,620,813 |
| 2013-12-12 | 2013-12-10 | 14.477 | 42,398,725 | -35,076 | 0.13% | 613,788,241 |
| 2013-12-11 | 2013-12-09 | 14.528 | 42,433,801 | +149,170 | 0.13% | 616,497,799 |
| 2013-12-10 | 2013-12-06 | 14.503 | 42,284,631 | -62,276 | 0.13% | 613,233,569 |
| 2013-12-09 | 2013-12-05 | 14.295 | 42,346,907 | -385 | 0.13% | 605,347,651 |
| 2013-12-06 | 2013-12-04 | 14.295 | 42,347,292 | -86,823 | 0.13% | 605,353,155 |
| 2013-12-05 | 2013-12-03 | 14.477 | 42,434,115 | -510,722 | 0.13% | 614,300,566 |
| 2013-12-04 | 2013-12-02 | 14.528 | 42,944,837 | -337,654 | 0.13% | 623,922,365 |
| 2013-12-03 | 2013-11-29 | 14.451 | 43,282,491 | -370,243 | 0.13% | 625,459,237 |
| 2013-12-02 | 2013-11-28 | 14.399 | 43,652,734 | -3,227,376 | 0.13% | 628,544,456 |
| 2013-11-29 | 2013-11-27 | 14.399 | 46,880,110 | -1,743,391 | 0.14% | 675,014,610 |
| 2013-11-28 | 2013-11-26 | 14.295 | 48,623,501 | -190,430 | 0.15% | 695,071,358 |
| 2013-11-27 | 2013-11-25 | 14.321 | 48,813,931 | -3,007,895 | 0.15% | 699,059,961 |
| 2013-11-26 | 2013-11-22 | 14.399 | 51,821,826 | -10,792 | 0.15% | 746,169,104 |
| 2013-11-25 | 2013-11-21 | 14.295 | 51,832,618 | -585,079 | 0.15% | 740,945,580 |
| 2013-11-22 | 2013-11-20 | 14.373 | 52,417,697 | +671,000 | 0.16% | 753,388,989 |
| 2013-11-21 | 2013-11-19 | 14.399 | 51,746,697 | -468,207 | 0.15% | 745,087,341 |
| 2013-11-20 | 2013-11-18 | 14.347 | 52,214,904 | +2,100,146 | 0.16% | 749,119,639 |
| 2013-11-19 | 2013-11-15 | 13.828 | 50,114,758 | -21,200 | 0.15% | 692,985,926 |
| 2013-11-18 | 2013-11-14 | 13.465 | 50,135,958 | -217,780 | 0.15% | 675,069,122 |
| 2013-11-15 | 2013-11-13 | 13.387 | 50,353,738 | +1,588,545 | 0.15% | 674,082,396 |
| 2013-11-14 | 2013-11-12 | 13.880 | 48,765,193 | +24,529 | 0.15% | 676,854,464 |
| 2013-11-13 | 2013-11-11 | 13.906 | 48,740,664 | +201,725 | 0.15% | 677,778,516 |
| 2013-11-12 | 2013-11-08 | 13.543 | 48,538,939 | +143,387 | 0.15% | 657,343,465 |
| 2013-11-11 | 2013-11-07 | 13.672 | 48,395,552 | -1,374,901 | 0.14% | 661,679,426 |
| 2013-11-08 | 2013-11-06 | 13.802 | 49,770,453 | +206,987 | 0.15% | 686,933,654 |
| 2013-11-07 | 2013-11-05 | 13.854 | 49,563,466 | -411,275 | 0.15% | 686,648,529 |
| 2013-11-06 | 2013-11-04 | 14.036 | 49,974,741 | +49,723 | 0.15% | 701,422,003 |
| 2013-11-05 | 2013-11-01 | 14.061 | 49,925,018 | -551,194 | 0.15% | 702,019,353 |
| 2013-11-04 | 2013-10-31 | 14.087 | 50,476,212 | -2,266,833 | 0.15% | 711,079,491 |
| 2013-11-01 | 2013-10-30 | 14.191 | 52,743,045 | -2,000,873 | 0.16% | 748,486,710 |
| 2013-10-31 | 2013-10-29 | 13.854 | 54,743,918 | -356,927 | 0.16% | 758,418,121 |
| 2013-10-30 | 2013-10-28 | 13.491 | 55,100,845 | +1,778,083 | 0.16% | 743,349,700 |
| 2013-10-29 | 2013-10-25 | 13.335 | 53,322,762 | +85,955 | 0.16% | 711,061,760 |
| 2013-10-28 | 2013-10-24 | 13.517 | 53,236,807 | +1,900,270 | 0.16% | 719,583,656 |
| 2013-10-25 | 2013-10-23 | 13.698 | 51,336,537 | +119,701 | 0.15% | 703,221,369 |
| 2013-10-24 | 2013-10-22 | 14.010 | 51,216,836 | +14,436 | 0.15% | 717,526,712 |
| 2013-10-23 | 2013-10-21 | 14.061 | 51,202,400 | +54,734 | 0.15% | 719,981,227 |
| 2013-10-22 | 2013-10-18 | 14.036 | 51,147,666 | +222,405 | 0.15% | 717,884,627 |
| 2013-10-21 | 2013-10-17 | 14.113 | 50,925,261 | +456,373 | 0.15% | 718,726,621 |
| 2013-10-18 | 2013-10-16 | 14.347 | 50,468,888 | +398,767 | 0.15% | 724,069,802 |
| 2013-10-17 | 2013-10-15 | 14.399 | 50,070,121 | +1,497,649 | 0.15% | 720,946,756 |
| 2013-10-16 | 2013-10-11 | 14.321 | 48,572,472 | +113,707 | 0.15% | 695,602,048 |
| 2013-10-15 | 2013-10-10 | 14.139 | 48,458,765 | +316,841 | 0.14% | 685,173,270 |
| 2013-10-11 | 2013-10-09 | 14.243 | 48,141,924 | +195,539 | 0.14% | 685,689,273 |
| 2013-10-10 | 2013-10-08 | 14.295 | 47,946,385 | -10,793 | 0.14% | 685,392,006 |
| 2013-10-09 | 2013-10-07 | 14.191 | 47,957,178 | +37,774 | 0.14% | 680,569,549 |
| 2013-10-08 | 2013-10-04 | 14.295 | 47,919,404 | +262,492 | 0.14% | 685,006,314 |
| 2013-10-07 | 2013-10-03 | 14.269 | 47,656,912 | +99,831 | 0.14% | 680,017,604 |
| 2013-10-04 | 2013-10-02 | 14.165 | 47,557,081 | +2,066,014 | 0.14% | 673,657,890 |
| 2013-10-03 | 2013-09-30 | 14.036 | 45,491,067 | +878,002 | 0.14% | 638,491,259 |
| 2013-10-02 | 2013-09-27 | 14.373 | 44,613,065 | +1,041,487 | 0.13% | 641,214,587 |
| 2013-09-30 | 2013-09-26 | 14.477 | 43,571,578 | -3,742,723 | 0.13% | 630,767,133 |
| 2013-09-27 | 2013-09-25 | 14.554 | 47,314,301 | +2,834,216 | 0.14% | 688,631,457 |
| 2013-09-26 | 2013-09-24 | 14.451 | 44,480,085 | -4,318,200 | 0.13% | 642,765,224 |
| 2013-09-25 | 2013-09-23 | 14.528 | 48,798,285 | +14,647 | 0.15% | 708,963,953 |
| 2013-09-24 | 2013-09-19 | 14.503 | 48,783,638 | -146,142 | 0.15% | 707,485,527 |
| 2013-09-23 | 2013-09-18 | 14.243 | 48,929,780 | +122,188 | 0.15% | 696,910,769 |
| 2013-09-19 | 2013-09-17 | 14.373 | 48,807,592 | +165,249 | 0.15% | 701,501,678 |
| 2013-09-18 | 2013-09-16 | 14.373 | 48,642,343 | -176,437 | 0.15% | 699,126,587 |
| 2013-09-17 | 2013-09-13 | 14.165 | 48,818,780 | +207,338 | 0.15% | 691,530,171 |
| 2013-09-16 | 2013-09-12 | 14.217 | 48,611,442 | +73,551 | 0.15% | 691,115,496 |
| 2013-09-13 | 2013-09-11 | 14.243 | 48,537,891 | +338,040 | 0.15% | 691,329,062 |
| 2013-09-12 | 2013-09-10 | 14.243 | 48,199,851 | +1,926,481 | 0.14% | 686,514,332 |
| 2013-09-11 | 2013-09-09 | 13.984 | 46,273,370 | +441,444 | 0.14% | 647,070,294 |
| 2013-09-10 | 2013-09-06 | 13.698 | 45,831,926 | +16,189 | 0.14% | 627,817,762 |
| 2013-09-09 | 2013-09-05 | 13.724 | 45,815,737 | +647,488 | 0.14% | 628,784,630 |
| 2013-09-06 | 2013-09-04 | 13.569 | 45,168,249 | +111,395 | 0.14% | 612,867,387 |
| 2013-09-05 | 2013-09-03 | 13.620 | 45,056,854 | -2,615,281 | 0.13% | 613,693,800 |
| 2013-09-04 | 2013-09-02 | 13.543 | 47,672,135 | +1,018,360 | 0.14% | 645,604,685 |
| 2013-09-03 | 2013-08-30 | 13.205 | 46,653,775 | +1,299,009 | 0.14% | 616,078,624 |
| 2013-09-02 | 2013-08-29 | 13.128 | 45,354,766 | +521,900 | 0.14% | 595,394,770 |
| 2013-08-30 | 2013-08-28 | 13.102 | 44,832,866 | -778,623 | 0.13% | 587,380,397 |
| 2013-08-29 | 2013-08-27 | 13.335 | 45,611,489 | -2,119,592 | 0.14% | 608,231,540 |
| 2013-08-28 | 2013-08-26 | 13.465 | 47,731,081 | +491,276 | 0.14% | 642,688,007 |
| 2013-08-27 | 2013-08-23 | 13.335 | 47,239,805 | +1,662,062 | 0.14% | 629,945,217 |
| 2013-08-26 | 2013-08-22 | 13.387 | 45,577,743 | +1,005,505 | 0.14% | 610,146,444 |
| 2013-08-23 | 2013-08-21 | 13.179 | 44,572,238 | -32,764 | 0.13% | 587,434,868 |
| 2013-08-22 | 2013-08-20 | 13.361 | 44,605,002 | -3,817,114 | 0.13% | 595,967,202 |
| 2013-08-21 | 2013-08-19 | 13.750 | 48,422,116 | +866,877 | 0.14% | 665,811,361 |
| 2013-08-20 | 2013-08-16 | 13.776 | 47,555,239 | +288,703 | 0.14% | 655,125,430 |
| 2013-08-19 | 2013-08-15 | 13.724 | 47,266,536 | +342,280 | 0.14% | 648,695,694 |
| 2013-08-16 | 2013-08-13 | 13.698 | 46,924,256 | +331,949 | 0.14% | 642,780,785 |
| 2013-08-15 | 2013-08-12 | 13.309 | 46,592,307 | +1,943,056 | 0.14% | 620,102,023 |
| 2013-08-13 | 2013-08-09 | 12.894 | 44,649,251 | +38,930 | 0.13% | 575,707,828 |
| 2013-08-12 | 2013-08-08 | 12.842 | 44,610,321 | +444,810 | 0.13% | 572,891,152 |
| 2013-08-09 | 2013-08-07 | 12.790 | 44,165,511 | +113,621 | 0.13% | 564,887,217 |
| 2013-08-08 | 2013-08-06 | 12.972 | 44,051,890 | -427,079 | 0.13% | 571,434,054 |
| 2013-08-07 | 2013-08-05 | 13.153 | 44,478,969 | +47,989 | 0.13% | 585,051,691 |
| 2013-08-06 | 2013-08-02 | 13.205 | 44,430,980 | +35,847 | 0.13% | 586,725,877 |
| 2013-08-05 | 2013-08-01 | 13.257 | 44,395,133 | -10,022 | 0.13% | 588,556,051 |
| 2013-08-02 | 2013-07-31 | 13.231 | 44,405,155 | -152,081 | 0.13% | 587,536,882 |
| 2013-08-01 | 2013-07-30 | 13.205 | 44,557,236 | -1,085,391 | 0.13% | 588,393,129 |
| 2013-07-31 | 2013-07-29 | 13.128 | 45,642,627 | -323,489 | 0.14% | 599,173,666 |
| 2013-07-30 | 2013-07-26 | 13.257 | 45,966,116 | -550,142 | 0.14% | 609,382,919 |
| 2013-07-29 | 2013-07-25 | 13.231 | 46,516,258 | -148,784 | 0.14% | 615,469,470 |
| 2013-07-26 | 2013-07-24 | 13.335 | 46,665,042 | -250,542 | 0.14% | 622,280,723 |
| 2013-07-25 | 2013-07-23 | 13.231 | 46,915,584 | -1,758,425 | 0.14% | 620,753,062 |
| 2013-07-24 | 2013-07-22 | 12.609 | 48,674,009 | -129,511 | 0.15% | 613,712,480 |
| 2013-07-23 | 2013-07-19 | 12.764 | 48,803,520 | -2,076,421 | 0.15% | 622,942,294 |
| 2013-07-22 | 2013-07-18 | 12.764 | 50,879,941 | +1,048,237 | 0.15% | 649,446,334 |
| 2013-07-19 | 2013-07-17 | 12.790 | 49,831,704 | +1,498,211 | 0.15% | 637,359,150 |
| 2013-07-18 | 2013-07-16 | 12.686 | 48,333,493 | -4,858,987 | 0.14% | 613,180,887 |
| 2013-07-17 | 2013-07-15 | 12.738 | 53,192,480 | -1,001,014 | 0.16% | 677,584,244 |
| 2013-07-16 | 2013-07-12 | 12.712 | 54,193,494 | +454,060 | 0.16% | 688,929,529 |
| 2013-07-15 | 2013-07-11 | 12.842 | 53,739,434 | +2,069,483 | 0.16% | 690,128,328 |
| 2013-07-12 | 2013-07-10 | 12.453 | 51,669,951 | +1,896,416 | 0.15% | 643,444,147 |
| 2013-07-11 | 2013-07-09 | 12.297 | 49,773,535 | -1,054,978 | 0.15% | 612,080,291 |
| 2013-07-10 | 2013-07-08 | 12.297 | 50,828,513 | +439,799 | 0.15% | 625,053,677 |
| 2013-07-09 | 2013-07-05 | 12.505 | 50,388,714 | +1,598,462 | 0.15% | 630,103,484 |
| 2013-07-08 | 2013-07-04 | 12.116 | 48,790,252 | -261,335 | 0.15% | 591,127,971 |
| 2013-07-05 | 2013-07-03 | 11.830 | 49,051,587 | +390,288 | 0.15% | 580,295,862 |
| 2013-07-04 | 2013-07-02 | 12.323 | 48,661,299 | -130,668 | 0.15% | 599,665,240 |
| 2013-07-03 | 2013-06-28 | 12.686 | 48,791,967 | -5,225,248 | 0.15% | 618,997,298 |
| 2013-07-02 | 2013-06-27 | 12.349 | 54,017,215 | -3,959,732 | 0.16% | 667,068,925 |
| 2013-06-28 | 2013-06-26 | 12.194 | 57,976,947 | -776,543 | 0.17% | 706,943,601 |
| 2013-06-27 | 2013-06-25 | 11.415 | 58,753,490 | +4,180,980 | 0.18% | 670,683,950 |
| 2013-06-26 | 2013-06-24 | 11.623 | 54,572,510 | -3,299,070 | 0.16% | 634,283,642 |
| 2013-06-25 | 2013-06-21 | 11.986 | 57,871,580 | +2,996,491 | 0.17% | 693,647,592 |
| 2013-06-24 | 2013-06-20 | 11.856 | 54,875,089 | +148,784 | 0.16% | 650,613,403 |
| 2013-06-21 | 2013-06-19 | 12.323 | 54,726,305 | +756,639 | 0.16% | 674,405,811 |
| 2013-06-20 | 2013-06-18 | 12.505 | 53,969,666 | +861,096 | 0.16% | 674,882,764 |
| 2013-06-19 | 2013-06-17 | 12.531 | 53,108,570 | +877,285 | 0.16% | 665,492,716 |
| 2013-06-18 | 2013-06-14 | 13.984 | 52,231,285 | -3,124,846 | 0.16% | 730,397,488 |
| 2013-06-17 | 2013-06-13 | 14.039 | 55,356,131 | +4,374,027 | 0.17% | 777,148,677 |
| 2013-06-14 | 2013-06-11 | 14.260 | 50,982,104 | +1,425,584 | 0.16% | 726,990,773 |
| 2013-06-13 | 2013-06-10 | 14.453 | 49,556,520 | +2,132,905 | 0.16% | 716,230,299 |
| 2013-06-11 | 2013-06-07 | 14.453 | 47,423,615 | -23,730 | 0.15% | 685,403,857 |
| 2013-06-10 | 2013-06-06 | 14.618 | 47,447,345 | +1,179,126 | 0.15% | 693,598,885 |
| 2013-06-07 | 2013-06-05 | 14.784 | 46,268,219 | +329,566 | 0.15% | 684,019,013 |
| 2013-06-06 | 2013-06-04 | 14.839 | 45,938,653 | +90,640 | 0.15% | 681,680,912 |
| 2013-06-05 | 2013-06-03 | 14.894 | 45,848,013 | -2,831,227 | 0.15% | 682,865,041 |
| 2013-06-04 | 2013-05-31 | 15.087 | 48,679,240 | +3,169,133 | 0.15% | 734,432,212 |
| 2013-06-03 | 2013-05-30 | 14.922 | 45,510,107 | +397,728 | 0.14% | 679,087,479 |
| 2013-05-31 | 2013-05-29 | 14.949 | 45,112,379 | -139,190 | 0.14% | 674,396,982 |
| 2013-05-30 | 2013-05-28 | 15.170 | 45,251,569 | -138,951 | 0.14% | 686,462,682 |
| 2013-05-29 | 2013-05-27 | 14.922 | 45,390,520 | +412,230 | 0.14% | 677,303,039 |
| 2013-05-28 | 2013-05-24 | 14.867 | 44,978,290 | +96,804 | 0.14% | 668,670,720 |
| 2013-05-27 | 2013-05-23 | 14.839 | 44,881,486 | +300,199 | 0.14% | 665,993,675 |
| 2013-05-24 | 2013-05-22 | 15.253 | 44,581,287 | +337,543 | 0.14% | 679,983,437 |
| 2013-05-23 | 2013-05-21 | 15.225 | 44,243,744 | +2,125,324 | 0.14% | 673,614,690 |
| 2013-05-22 | 2013-05-20 | 15.556 | 42,118,420 | -2,170,644 | 0.13% | 655,196,813 |
| 2013-05-21 | 2013-05-16 | 15.335 | 44,289,064 | +266,876 | 0.14% | 679,190,957 |
| 2013-05-20 | 2013-05-15 | 15.308 | 44,022,188 | +1,925,176 | 0.14% | 673,884,098 |
| 2013-05-16 | 2013-05-14 | 15.142 | 42,097,012 | -4,429,375 | 0.13% | 637,447,198 |
| 2013-05-15 | 2013-05-13 | 15.335 | 46,526,387 | +689,951 | 0.15% | 713,501,222 |
| 2013-05-14 | 2013-05-10 | 15.556 | 45,836,436 | +950,269 | 0.15% | 713,034,505 |
| 2013-05-13 | 2013-05-09 | 15.418 | 44,886,167 | -59,642 | 0.14% | 692,061,883 |
| 2013-05-10 | 2013-05-08 | 15.446 | 44,945,809 | -409,860 | 0.14% | 694,221,133 |
| 2013-05-09 | 2013-05-07 | 15.308 | 45,355,669 | -617,301 | 0.14% | 694,296,797 |
| 2013-05-08 | 2013-05-06 | 15.170 | 45,972,970 | +561,226 | 0.15% | 697,406,277 |
| 2013-05-07 | 2013-05-03 | 14.977 | 45,411,744 | -2,711,221 | 0.14% | 680,124,801 |
| 2013-05-06 | 2013-05-02 | 14.949 | 48,122,965 | +581,909 | 0.15% | 719,403,034 |
| 2013-05-03 | 2013-04-30 | 15.060 | 47,541,056 | +785,702 | 0.15% | 715,948,969 |
| 2013-05-02 | 2013-04-29 | 14.949 | 46,755,354 | +1,610,526 | 0.15% | 698,958,253 |
| 2013-04-30 | 2013-04-26 | 14.922 | 45,144,828 | -1,525,651 | 0.14% | 673,636,900 |
| 2013-04-29 | 2013-04-25 | 14.811 | 46,670,479 | -1,478,014 | 0.15% | 691,253,185 |
| 2013-04-26 | 2013-04-24 | 14.563 | 48,148,493 | +98,290 | 0.15% | 701,192,436 |
| 2013-04-25 | 2013-04-23 | 14.370 | 48,050,203 | +41,694 | 0.15% | 690,483,891 |
| 2013-04-24 | 2013-04-22 | 14.480 | 48,008,509 | -1,450 | 0.15% | 695,181,366 |
| 2013-04-23 | 2013-04-19 | 14.508 | 48,009,959 | +1,578,947 | 0.15% | 696,526,558 |
| 2013-04-22 | 2013-04-18 | 13.956 | 46,431,012 | +1,415,795 | 0.15% | 648,006,359 |
| 2013-04-19 | 2013-04-17 | 14.011 | 45,015,217 | -3,257,235 | 0.14% | 630,730,252 |
| 2013-04-18 | 2013-04-16 | 14.205 | 48,272,452 | -561,324 | 0.15% | 685,689,011 |
| 2013-04-17 | 2013-04-15 | 14.260 | 48,833,776 | +1,011,541 | 0.16% | 696,356,207 |
| 2013-04-16 | 2013-04-12 | 14.480 | 47,822,235 | -1,778,355 | 0.15% | 692,484,048 |
| 2013-04-15 | 2013-04-11 | 14.508 | 49,600,590 | -1,533,281 | 0.16% | 719,603,369 |
| 2013-04-12 | 2013-04-10 | 14.425 | 51,133,871 | +20,304 | 0.16% | 737,617,075 |
| 2013-04-11 | 2013-04-09 | 14.425 | 51,113,567 | +198,138 | 0.16% | 737,324,185 |
| 2013-04-10 | 2013-04-08 | 14.260 | 50,915,429 | +2,445,102 | 0.16% | 726,040,006 |
| 2013-04-09 | 2013-04-05 | 14.342 | 48,470,327 | -2,694,196 | 0.15% | 695,184,202 |
| 2013-04-08 | 2013-04-03 | 14.729 | 51,164,523 | -77,588 | 0.16% | 753,582,471 |
| 2013-04-05 | 2013-04-02 | 14.811 | 51,242,111 | +382,138 | 0.16% | 758,965,264 |
| 2013-04-03 | 2013-03-28 | 15.004 | 50,859,973 | +543,114 | 0.16% | 763,124,903 |
| 2013-04-02 | 2013-03-27 | 15.032 | 50,316,859 | -133,177 | 0.16% | 756,363,610 |
| 2013-03-28 | 2013-03-26 | 14.922 | 50,450,036 | +134,147 | 0.16% | 752,799,543 |
| 2013-03-27 | 2013-03-25 | 14.867 | 50,315,889 | +2,311,680 | 0.16% | 748,022,251 |
| 2013-03-26 | 2013-03-22 | 14.673 | 48,004,209 | +2,175 | 0.15% | 704,387,355 |
| 2013-03-25 | 2013-03-21 | 14.729 | 48,002,034 | +9,789 | 0.15% | 707,003,393 |
| 2013-03-22 | 2013-03-20 | 14.729 | 47,992,245 | +2,823,961 | 0.15% | 706,859,215 |
| 2013-03-21 | 2013-03-19 | 14.342 | 45,168,284 | -2,211,239 | 0.14% | 647,824,750 |
| 2013-03-20 | 2013-03-18 | 14.536 | 47,379,523 | -1,488,494 | 0.15% | 688,687,024 |
| 2013-03-19 | 2013-03-15 | 14.922 | 48,868,017 | +414,769 | 0.16% | 729,193,154 |
| 2013-03-18 | 2013-03-14 | 14.977 | 48,453,248 | +2,478,738 | 0.15% | 725,676,945 |
| 2013-03-15 | 2013-03-13 | 14.811 | 45,974,510 | -1,381,551 | 0.15% | 680,944,938 |
| 2013-03-14 | 2013-03-12 | 15.142 | 47,356,061 | +263,943 | 0.15% | 717,081,498 |
| 2013-03-13 | 2013-03-11 | 15.308 | 47,092,118 | +218,261 | 0.15% | 720,878,060 |
| 2013-03-12 | 2013-03-08 | 15.335 | 46,873,857 | -11,024 | 0.15% | 718,829,817 |
| 2013-03-11 | 2013-03-07 | 15.060 | 46,884,881 | +42,420 | 0.15% | 706,067,240 |
| 2013-03-08 | 2013-03-06 | 15.170 | 46,842,461 | -6,494 | 0.15% | 710,596,386 |
| 2013-03-07 | 2013-03-05 | 14.811 | 46,848,955 | +139,586 | 0.15% | 693,896,657 |
| 2013-03-06 | 2013-03-04 | 14.894 | 46,709,369 | +93,177 | 0.15% | 695,694,166 |
| 2013-03-05 | 2013-03-01 | 15.225 | 46,616,192 | +3,290,229 | 0.15% | 709,735,409 |
| 2013-03-04 | 2013-02-28 | 15.363 | 43,325,963 | +576,107 | 0.14% | 665,616,411 |
| 2013-03-01 | 2013-02-27 | 14.894 | 42,749,856 | +19,216 | 0.14% | 636,720,770 |
| 2013-02-28 | 2013-02-26 | 14.922 | 42,730,640 | +294,634 | 0.14% | 637,613,148 |
| 2013-02-27 | 2013-02-25 | 15.225 | 42,436,006 | +33,917 | 0.13% | 646,091,728 |
| 2013-02-26 | 2013-02-22 | 15.142 | 42,402,089 | +317,802 | 0.13% | 642,066,778 |
| 2013-02-25 | 2013-02-21 | 15.308 | 42,084,287 | +476,512 | 0.13% | 644,219,042 |
| 2013-02-22 | 2013-02-20 | 15.639 | 41,607,775 | +180,192 | 0.13% | 650,696,023 |
| 2013-02-21 | 2013-02-19 | 15.446 | 41,427,583 | +105,211 | 0.13% | 639,879,540 |
| 2013-02-20 | 2013-02-18 | 15.749 | 41,322,372 | +38,961 | 0.13% | 650,791,621 |
| 2013-02-19 | 2013-02-15 | 15.859 | 41,283,411 | +434,346 | 0.13% | 654,732,681 |
| 2013-02-18 | 2013-02-14 | 15.915 | 40,849,065 | +714,215 | 0.13% | 650,097,558 |
| 2013-02-15 | 2013-02-08 | 15.528 | 40,134,850 | +2,113,886 | 0.13% | 623,233,286 |
| 2013-02-14 | 2013-02-07 | 15.528 | 38,020,964 | -452,976 | 0.12% | 590,407,846 |
| 2013-02-08 | 2013-02-06 | 15.749 | 38,473,940 | -594,202 | 0.12% | 605,931,280 |
| 2013-02-07 | 2013-02-05 | 15.777 | 39,068,142 | -2,451,266 | 0.12% | 616,367,012 |
| 2013-02-06 | 2013-02-04 | 16.246 | 41,519,408 | +14,519 | 0.13% | 674,507,912 |
| 2013-02-05 | 2013-02-01 | 16.190 | 41,504,889 | +700,398 | 0.13% | 671,982,494 |
| 2013-02-04 | 2013-01-31 | 16.108 | 40,804,491 | +60,433 | 0.13% | 657,266,372 |
| 2013-02-01 | 2013-01-30 | 16.135 | 40,744,058 | -387,390 | 0.13% | 657,416,725 |
| 2013-01-31 | 2013-01-29 | 16.053 | 41,131,448 | +79,718 | 0.13% | 660,263,948 |
| 2013-01-30 | 2013-01-28 | 16.411 | 41,051,730 | -4,230,943 | 0.13% | 673,703,852 |
| 2013-01-29 | 2013-01-25 | 16.301 | 45,282,673 | -3,913,517 | 0.14% | 738,142,374 |
| 2013-01-28 | 2013-01-24 | 16.384 | 49,196,190 | +199,408 | 0.16% | 806,006,448 |
| 2013-01-25 | 2013-01-23 | 16.384 | 48,996,782 | -37,623 | 0.16% | 802,739,444 |
| 2013-01-24 | 2013-01-22 | 16.466 | 49,034,405 | +892,117 | 0.16% | 807,413,194 |
| 2013-01-23 | 2013-01-21 | 16.273 | 48,142,288 | +1,346,546 | 0.15% | 783,428,451 |
| 2013-01-22 | 2013-01-18 | 16.384 | 46,795,742 | -678,890 | 0.15% | 766,678,676 |
| 2013-01-21 | 2013-01-17 | 16.108 | 47,474,632 | -2,006,042 | 0.15% | 764,706,982 |
| 2013-01-18 | 2013-01-16 | 16.053 | 49,480,674 | +309,954 | 0.16% | 794,290,179 |
| 2013-01-17 | 2013-01-15 | 16.163 | 49,170,720 | -41,446 | 0.16% | 794,739,474 |
| 2013-01-16 | 2013-01-14 | 16.025 | 49,212,166 | +2,064,760 | 0.16% | 788,622,591 |
| 2013-01-15 | 2013-01-11 | 15.887 | 47,147,406 | -2,304,477 | 0.15% | 749,032,890 |
| 2013-01-14 | 2013-01-10 | 15.859 | 49,451,883 | +900,565 | 0.16% | 784,280,250 |
| 2013-01-11 | 2013-01-09 | 15.694 | 48,551,318 | +373,190 | 0.15% | 761,963,015 |
| 2013-01-10 | 2013-01-08 | 15.556 | 48,178,128 | -2,404,546 | 0.15% | 749,462,015 |
| 2013-01-09 | 2013-01-07 | 15.859 | 50,582,674 | +329,929 | 0.16% | 802,213,987 |
| 2013-01-08 | 2013-01-04 | 15.970 | 50,252,745 | -692,851 | 0.16% | 802,525,710 |
| 2013-01-07 | 2013-01-03 | 16.025 | 50,945,596 | +185,268 | 0.16% | 816,400,723 |
| 2013-01-04 | 2013-01-02 | 15.722 | 50,760,328 | +160,813 | 0.16% | 798,031,210 |
| 2013-01-03 | 2012-12-31 | 15.170 | 50,599,515 | +365,460 | 0.16% | 767,590,595 |
| 2013-01-02 | 2012-12-27 | 15.280 | 50,234,055 | -110,580 | 0.16% | 767,588,753 |
| 2012-12-28 | 2012-12-24 | 15.225 | 50,344,635 | +586,258 | 0.16% | 766,501,264 |
| 2012-12-27 | 2012-12-20 | 15.446 | 49,758,377 | -1,148,353 | 0.16% | 768,554,791 |
| 2012-12-21 | 2012-12-19 | 15.418 | 50,906,730 | -3,008,211 | 0.16% | 784,887,857 |
| 2012-12-20 | 2012-12-18 | 15.308 | 53,914,941 | +452,474 | 0.17% | 825,320,663 |
| 2012-12-19 | 2012-12-17 | 15.170 | 53,462,467 | +2,523,415 | 0.17% | 811,021,348 |
| 2012-12-18 | 2012-12-14 | 15.115 | 50,939,052 | -419,844 | 0.16% | 769,931,375 |
| 2012-12-17 | 2012-12-13 | 15.087 | 51,358,896 | -1,305,990 | 0.16% | 774,860,651 |
| 2012-12-14 | 2012-12-12 | 15.115 | 52,664,886 | -240,377 | 0.17% | 796,016,936 |
| 2012-12-13 | 2012-12-11 | 14.867 | 52,905,263 | -1,275,197 | 0.17% | 786,517,235 |
| 2012-12-12 | 2012-12-10 | 14.839 | 54,180,460 | -59,460 | 0.17% | 803,980,591 |
| 2012-12-11 | 2012-12-07 | 14.646 | 54,239,920 | -408,604 | 0.17% | 794,390,721 |
| 2012-12-10 | 2012-12-06 | 14.591 | 54,648,524 | -652,970 | 0.17% | 797,360,486 |
| 2012-12-07 | 2012-12-05 | 14.618 | 55,301,494 | -1,190,013 | 0.18% | 808,413,086 |
| 2012-12-06 | 2012-12-04 | 14.260 | 56,491,507 | -471,690 | 0.18% | 805,553,344 |
| 2012-12-05 | 2012-12-03 | 14.205 | 56,963,197 | -101,517 | 0.18% | 809,137,233 |
| 2012-12-04 | 2012-11-30 | 14.425 | 57,064,714 | -1,296,150 | 0.18% | 823,170,759 |
| 2012-12-03 | 2012-11-29 | 14.315 | 58,360,864 | -143,574 | 0.19% | 835,429,240 |
| 2012-11-30 | 2012-11-28 | 14.205 | 58,504,438 | +637,742 | 0.19% | 831,029,885 |
| 2012-11-29 | 2012-11-27 | 14.398 | 57,866,696 | -36,981 | 0.18% | 833,143,462 |
| 2012-11-28 | 2012-11-26 | 14.398 | 57,903,677 | +13,415 | 0.18% | 833,675,900 |
| 2012-11-27 | 2012-11-23 | 14.453 | 57,890,262 | -1,893,649 | 0.18% | 836,676,177 |
| 2012-11-26 | 2012-11-22 | 14.342 | 59,783,911 | -937,216 | 0.19% | 857,448,939 |
| 2012-11-23 | 2012-11-21 | 14.205 | 60,721,127 | -67,962 | 0.19% | 862,516,980 |
| 2012-11-22 | 2012-11-20 | 13.956 | 60,789,089 | -359,297 | 0.19% | 848,392,368 |
| 2012-11-21 | 2012-11-19 | 13.956 | 61,148,386 | +19,696 | 0.19% | 853,406,834 |
| 2012-11-20 | 2012-11-16 | 13.846 | 61,128,690 | -826,635 | 0.19% | 846,387,824 |
| 2012-11-19 | 2012-11-15 | 13.818 | 61,955,325 | +771,526 | 0.20% | 856,124,581 |
| 2012-11-16 | 2012-11-14 | 14.094 | 61,183,799 | +2,067,315 | 0.19% | 862,338,827 |
| 2012-11-15 | 2012-11-13 | 13.681 | 59,116,484 | +404,811 | 0.19% | 808,743,631 |
| 2012-11-14 | 2012-11-12 | 13.929 | 58,711,673 | +1,253,368 | 0.19% | 817,779,906 |
| 2012-11-13 | 2012-11-09 | 13.956 | 57,458,305 | -1,332,406 | 0.18% | 801,906,859 |
| 2012-11-12 | 2012-11-08 | 14.011 | 58,790,711 | -462,396 | 0.19% | 823,745,444 |
| 2012-11-09 | 2012-11-07 | 14.370 | 59,253,107 | +1,160,870 | 0.19% | 851,470,199 |
| 2012-11-08 | 2012-11-06 | 14.205 | 58,092,237 | +726,570 | 0.18% | 825,174,751 |
| 2012-11-07 | 2012-11-05 | 14.287 | 57,365,667 | +619,869 | 0.18% | 819,600,866 |
| 2012-11-06 | 2012-11-02 | 14.480 | 56,745,798 | +1,747,630 | 0.18% | 821,700,615 |
| 2012-11-05 | 2012-11-01 | 14.342 | 54,998,168 | +2,626,413 | 0.17% | 788,809,565 |
| 2012-11-02 | 2012-10-31 | 14.149 | 52,371,755 | +1,521,300 | 0.17% | 741,028,811 |
| 2012-11-01 | 2012-10-30 | 13.874 | 50,850,455 | +1,198,259 | 0.16% | 705,477,926 |
| 2012-10-31 | 2012-10-29 | 14.122 | 49,652,196 | -172,578 | 0.16% | 701,179,198 |
| 2012-10-30 | 2012-10-26 | 14.039 | 49,824,774 | +792,555 | 0.16% | 699,493,561 |
| 2012-10-29 | 2012-10-25 | 14.205 | 49,032,219 | -2,428,786 | 0.16% | 696,481,168 |
| 2012-10-26 | 2012-10-24 | 14.122 | 51,461,005 | +666,747 | 0.16% | 726,722,866 |
| 2012-10-25 | 2012-10-22 | 14.260 | 50,794,258 | +929,569 | 0.16% | 724,312,141 |
| 2012-10-24 | 2012-10-19 | 14.067 | 49,864,689 | -132,406 | 0.16% | 701,429,282 |
| 2012-10-22 | 2012-10-18 | 13.929 | 49,997,095 | -2,118,726 | 0.16% | 696,396,774 |
| 2012-10-19 | 2012-10-17 | 13.708 | 52,115,821 | -2,505,287 | 0.17% | 714,408,435 |
| 2012-10-18 | 2012-10-16 | 13.460 | 54,621,108 | -4,269,864 | 0.17% | 735,192,264 |
| 2012-10-17 | 2012-10-15 | 13.625 | 58,890,972 | -2,388,343 | 0.19% | 802,409,889 |
| 2012-10-16 | 2012-10-12 | 13.681 | 61,279,315 | +1,731,947 | 0.19% | 838,332,262 |
| 2012-10-15 | 2012-10-11 | 13.487 | 59,547,368 | +1,811,348 | 0.19% | 803,141,432 |
| 2012-10-12 | 2012-10-10 | 12.936 | 57,736,020 | +538,237 | 0.18% | 746,861,868 |
| 2012-10-11 | 2012-10-09 | 12.743 | 57,197,783 | +1,997,358 | 0.18% | 728,856,066 |
| 2012-10-10 | 2012-10-08 | 12.550 | 55,200,425 | -88,193 | 0.18% | 692,746,626 |
| 2012-10-09 | 2012-10-05 | 12.770 | 55,288,618 | +1,748 | 0.18% | 706,053,039 |
| 2012-10-08 | 2012-10-04 | 12.660 | 55,286,870 | -56,922 | 0.18% | 699,931,099 |
| 2012-10-05 | 2012-10-03 | 12.660 | 55,343,792 | -787,334 | 0.18% | 700,651,731 |
| 2012-10-04 | 2012-09-28 | 12.632 | 56,131,126 | -328,117 | 0.18% | 709,071,179 |
| 2012-10-03 | 2012-09-27 | 12.467 | 56,459,243 | +190,344 | 0.18% | 703,872,644 |
| 2012-09-28 | 2012-09-26 | 12.246 | 56,268,899 | +1,484,681 | 0.18% | 689,083,719 |
| 2012-09-27 | 2012-09-25 | 12.384 | 54,784,218 | +33,718 | 0.17% | 678,457,127 |
| 2012-09-26 | 2012-09-24 | 12.550 | 54,750,500 | -1,592,361 | 0.17% | 687,100,220 |
| 2012-09-25 | 2012-09-21 | 12.632 | 56,342,861 | -1,272,584 | 0.18% | 711,745,902 |
| 2012-09-24 | 2012-09-20 | 12.439 | 57,615,445 | -98,979 | 0.18% | 716,697,787 |
| 2012-09-21 | 2012-09-19 | 12.550 | 57,714,424 | +2,933,469 | 0.18% | 724,296,461 |
| 2012-09-20 | 2012-09-18 | 12.246 | 54,780,955 | +270,832 | 0.17% | 670,861,966 |
| 2012-09-19 | 2012-09-17 | 12.191 | 54,510,123 | -917,275 | 0.17% | 664,538,325 |
| 2012-09-18 | 2012-09-14 | 12.219 | 55,427,398 | -137,048 | 0.18% | 677,249,696 |
| 2012-09-17 | 2012-09-13 | 11.805 | 55,564,446 | -1,002,695 | 0.18% | 655,935,836 |
| 2012-09-14 | 2012-09-12 | 11.750 | 56,567,141 | -935,802 | 0.18% | 664,652,174 |
| 2012-09-13 | 2012-09-11 | 11.639 | 57,502,943 | +285,334 | 0.18% | 669,303,544 |
| 2012-09-12 | 2012-09-10 | 11.750 | 57,217,609 | +663,230 | 0.18% | 672,295,038 |
| 2012-09-11 | 2012-09-07 | 11.998 | 56,554,379 | +3,716,236 | 0.18% | 678,541,002 |
| 2012-09-10 | 2012-09-06 | 11.308 | 52,838,143 | +29,730 | 0.17% | 597,519,391 |
| 2012-09-07 | 2012-09-05 | 11.226 | 52,808,413 | +53,296 | 0.17% | 592,813,557 |
| 2012-09-06 | 2012-09-04 | 11.474 | 52,755,117 | +267,569 | 0.17% | 605,310,939 |
| 2012-09-05 | 2012-09-03 | 11.584 | 52,487,548 | +168,590 | 0.17% | 608,031,636 |
| 2012-09-04 | 2012-08-31 | 11.584 | 52,318,958 | +192,519 | 0.17% | 606,078,638 |
| 2012-09-03 | 2012-08-30 | 11.557 | 52,126,439 | +417,498 | 0.17% | 602,410,706 |
| 2012-08-31 | 2012-08-29 | 11.777 | 51,708,941 | +32,268 | 0.16% | 608,995,551 |
| 2012-08-30 | 2012-08-28 | 11.943 | 51,676,673 | +234,576 | 0.16% | 617,167,493 |
| 2012-08-29 | 2012-08-27 | 11.888 | 51,442,097 | +26,830 | 0.16% | 611,528,265 |
| 2012-08-28 | 2012-08-24 | 12.108 | 51,415,267 | +48,815 | 0.16% | 622,554,271 |
| 2012-08-27 | 2012-08-23 | 12.357 | 51,366,452 | +771,526 | 0.16% | 634,714,156 |
| 2012-08-24 | 2012-08-22 | 12.164 | 50,594,926 | +23,184 | 0.16% | 615,412,277 |
| 2012-08-23 | 2012-08-21 | 12.329 | 50,571,742 | -8,701 | 0.16% | 623,499,397 |
| 2012-08-22 | 2012-08-20 | 12.274 | 50,580,443 | -671,098 | 0.16% | 620,816,485 |
| 2012-08-21 | 2012-08-17 | 12.384 | 51,251,541 | +108,768 | 0.16% | 634,707,851 |
| 2012-08-20 | 2012-08-16 | 12.246 | 51,142,773 | +97,891 | 0.16% | 626,307,833 |
| 2012-08-17 | 2012-08-15 | 12.412 | 51,044,882 | +10,514 | 0.16% | 633,556,454 |
| 2012-08-16 | 2012-08-14 | 12.550 | 51,034,368 | -647,169 | 0.16% | 640,464,023 |
| 2012-08-15 | 2012-08-13 | 12.384 | 51,681,537 | -346,969 | 0.16% | 640,032,995 |
| 2012-08-14 | 2012-08-10 | 12.439 | 52,028,506 | -84,934 | 0.17% | 647,199,985 |
| 2012-08-13 | 2012-08-09 | 12.632 | 52,113,440 | +435,072 | 0.17% | 658,318,138 |
| 2012-08-10 | 2012-08-08 | 12.577 | 51,678,368 | -241,429 | 0.16% | 649,971,380 |
| 2012-08-09 | 2012-08-07 | 12.632 | 51,919,797 | -809,595 | 0.16% | 655,871,961 |
| 2012-08-08 | 2012-08-06 | 12.577 | 52,729,392 | -3,343,508 | 0.17% | 663,190,364 |
| 2012-08-07 | 2012-08-03 | 12.412 | 56,072,900 | +6,923 | 0.18% | 695,962,970 |
| 2012-08-06 | 2012-08-02 | 12.357 | 56,065,977 | -414,768 | 0.18% | 692,784,256 |
| 2012-08-03 | 2012-08-01 | 12.467 | 56,480,745 | +615,626 | 0.18% | 704,140,708 |
| 2012-08-02 | 2012-07-31 | 12.274 | 55,865,119 | +1,246,118 | 0.18% | 685,679,776 |
| 2012-08-01 | 2012-07-30 | 11.915 | 54,619,001 | +346,541 | 0.17% | 650,800,833 |
| 2012-07-31 | 2012-07-27 | 11.695 | 54,272,460 | -1,210,983 | 0.17% | 634,696,298 |
| 2012-07-30 | 2012-07-26 | 11.391 | 55,483,443 | +11,602 | 0.18% | 632,024,707 |
| 2012-07-27 | 2012-07-25 | 11.446 | 55,471,841 | -119,409 | 0.18% | 634,952,558 |
| 2012-07-26 | 2012-07-24 | 11.364 | 55,591,250 | +406,429 | 0.18% | 631,719,462 |
| 2012-07-25 | 2012-07-23 | 11.391 | 55,184,821 | -78,675 | 0.18% | 628,623,035 |
| 2012-07-24 | 2012-07-20 | 11.639 | 55,263,496 | +309,988 | 0.18% | 643,237,577 |
| 2012-07-23 | 2012-07-19 | 11.446 | 54,953,508 | +2,350,111 | 0.17% | 629,019,514 |
| 2012-07-20 | 2012-07-18 | 11.171 | 52,603,397 | -1,203,697 | 0.17% | 587,610,321 |
| 2012-07-19 | 2012-07-17 | 11.308 | 53,807,094 | +1,294,700 | 0.17% | 608,476,760 |
| 2012-07-18 | 2012-07-16 | 11.033 | 52,512,394 | +271,920 | 0.17% | 579,351,866 |
| 2012-07-17 | 2012-07-13 | 11.088 | 52,240,474 | -140,311 | 0.17% | 579,233,622 |
| 2012-07-16 | 2012-07-12 | 11.005 | 52,380,785 | +1,111,334 | 0.17% | 576,455,118 |
| 2012-07-13 | 2012-07-11 | 11.281 | 51,269,451 | -5,801,679 | 0.16% | 578,365,762 |
| 2012-07-12 | 2012-07-10 | 11.502 | 57,071,130 | +17,041 | 0.18% | 656,406,885 |
| 2012-07-11 | 2012-07-09 | 11.529 | 57,054,089 | +159,163 | 0.18% | 657,784,534 |
| 2012-07-10 | 2012-07-06 | 11.750 | 56,894,926 | +235,664 | 0.18% | 668,503,580 |
| 2012-07-09 | 2012-07-05 | 11.833 | 56,659,262 | +941,930 | 0.18% | 670,422,848 |
| 2012-07-06 | 2012-07-04 | 11.805 | 55,717,332 | +19,011 | 0.18% | 657,740,649 |
| 2012-07-05 | 2012-07-03 | 11.915 | 55,698,321 | +1,171,067 | 0.18% | 663,661,236 |
| 2012-07-04 | 2012-06-29 | 11.833 | 54,527,254 | +1,428,485 | 0.17% | 645,195,783 |
| 2012-07-03 | 2012-06-28 | 11.529 | 53,098,769 | -1,180,494 | 0.17% | 612,183,099 |
| 2012-06-29 | 2012-06-27 | 11.722 | 54,279,263 | +2,999,675 | 0.17% | 636,272,969 |
| 2012-06-28 | 2012-06-26 | 11.612 | 51,279,588 | -1,206,599 | 0.16% | 595,452,639 |
| 2012-06-27 | 2012-06-25 | 11.667 | 52,486,187 | +63,920 | 0.17% | 612,358,840 |
| 2012-06-26 | 2012-06-22 | 11.888 | 52,422,267 | +6,163 | 0.17% | 623,180,233 |
| 2012-06-25 | 2012-06-21 | 12.026 | 52,416,104 | +54,335 | 0.17% | 630,335,588 |
| 2012-06-22 | 2012-06-20 | 12.219 | 52,361,769 | +86,652 | 0.17% | 639,791,753 |
| 2012-06-21 | 2012-06-19 | 12.219 | 52,275,117 | -14,140 | 0.17% | 638,732,980 |
| 2012-06-20 | 2012-06-18 | 12.191 | 52,289,257 | +646,408 | 0.17% | 637,463,527 |
| 2012-06-19 | 2012-06-15 | 12.246 | 51,642,849 | +1,230,201 | 0.16% | 632,431,895 |
| 2012-06-18 | 2012-06-14 | 11.860 | 50,412,648 | -213,911 | 0.16% | 597,900,018 |
| 2012-06-15 | 2012-06-13 | 11.888 | 50,626,559 | -1,536,472 | 0.16% | 601,833,393 |
| 2012-06-14 | 2012-06-12 | 11.750 | 52,163,031 | +1,226,177 | 0.17% | 612,904,795 |
| 2012-06-13 | 2012-06-11 | 11.833 | 50,936,854 | +1,197,896 | 0.16% | 602,712,240 |
| 2012-06-12 | 2012-06-08 | 11.750 | 49,738,958 | +667,473 | 0.16% | 584,422,440 |
| 2012-06-11 | 2012-06-07 | 12.357 | 49,071,485 | +38,794 | 0.16% | 606,356,191 |
| 2012-06-08 | 2012-06-06 | 12.329 | 49,032,691 | +49,670 | 0.16% | 604,524,425 |
| 2012-06-07 | 2012-06-05 | 13.659 | 48,983,021 | -613,088 | 0.16% | 669,063,810 |
| 2012-06-06 | 2012-06-04 | 13.543 | 49,596,109 | +98,446 | 0.16% | 671,660,315 |
| 2012-06-05 | 2012-06-01 | 13.688 | 49,497,663 | +856,171 | 0.17% | 677,534,918 |
| 2012-06-04 | 2012-05-31 | 13.746 | 48,641,492 | +157,946 | 0.16% | 668,648,718 |
| 2012-06-01 | 2012-05-30 | 13.543 | 48,483,546 | +60,824 | 0.16% | 656,593,318 |
| 2012-05-31 | 2012-05-29 | 13.776 | 48,422,722 | -560,265 | 0.16% | 667,051,661 |
| 2012-05-30 | 2012-05-28 | 13.601 | 48,982,987 | +6,712 | 0.16% | 666,210,197 |
| 2012-05-29 | 2012-05-25 | 13.455 | 48,976,275 | +100,605 | 0.16% | 658,987,014 |
| 2012-05-28 | 2012-05-24 | 13.484 | 48,875,670 | +176,831 | 0.16% | 659,056,799 |
| 2012-05-25 | 2012-05-23 | 13.513 | 48,698,839 | +322,759 | 0.16% | 658,090,646 |
| 2012-05-24 | 2012-05-22 | 13.717 | 48,376,080 | +82,407 | 0.16% | 663,591,342 |
| 2012-05-23 | 2012-05-21 | 13.513 | 48,293,673 | +473,795 | 0.16% | 652,615,445 |
| 2012-05-22 | 2012-05-18 | 13.513 | 47,819,878 | +3,809,933 | 0.16% | 646,212,827 |
| 2012-05-21 | 2012-05-17 | 13.630 | 44,009,945 | -1,480,573 | 0.15% | 599,854,345 |
| 2012-05-18 | 2012-05-16 | 13.746 | 45,490,518 | -376,323 | 0.15% | 625,333,955 |
| 2012-05-17 | 2012-05-15 | 14.009 | 45,866,841 | -21,975 | 0.15% | 642,529,447 |
| 2012-05-16 | 2012-05-14 | 13.950 | 45,888,816 | +33,649 | 0.15% | 640,164,366 |
| 2012-05-15 | 2012-05-11 | 14.242 | 45,855,167 | +861,836 | 0.15% | 653,049,752 |
| 2012-05-14 | 2012-05-10 | 14.445 | 44,993,331 | +197,105 | 0.15% | 649,948,511 |
| 2012-05-11 | 2012-05-09 | 14.475 | 44,796,226 | +288,352 | 0.15% | 648,405,882 |
| 2012-05-10 | 2012-05-08 | 14.620 | 44,507,874 | +45,667 | 0.15% | 650,713,320 |
| 2012-05-09 | 2012-05-07 | 14.678 | 44,462,207 | +620,110 | 0.15% | 652,635,484 |
| 2012-05-08 | 2012-05-04 | 14.911 | 43,842,097 | +93,807 | 0.15% | 653,748,055 |
| 2012-05-07 | 2012-05-03 | 15.028 | 43,748,290 | +398,298 | 0.15% | 657,445,737 |
| 2012-05-04 | 2012-05-02 | 15.232 | 43,349,992 | +3,940,410 | 0.15% | 660,297,785 |
| 2012-05-03 | 2012-04-30 | 15.086 | 39,409,582 | -64,363 | 0.13% | 594,539,506 |
| 2012-05-02 | 2012-04-27 | 14.882 | 39,473,945 | -275,719 | 0.13% | 587,463,058 |
| 2012-04-30 | 2012-04-26 | 14.999 | 39,749,664 | +25,409 | 0.13% | 596,197,048 |
| 2012-04-27 | 2012-04-25 | 14.941 | 39,724,255 | -1,738,780 | 0.13% | 593,502,095 |
| 2012-04-26 | 2012-04-24 | 14.941 | 41,463,035 | -1,270,435 | 0.14% | 619,480,419 |
| 2012-04-25 | 2012-04-23 | 14.999 | 42,733,470 | +58,371 | 0.14% | 640,950,541 |
| 2012-04-24 | 2012-04-20 | 15.377 | 42,675,099 | -3,522,394 | 0.14% | 656,232,281 |
| 2012-04-23 | 2012-04-19 | 15.319 | 46,197,493 | -1,339,107 | 0.16% | 707,706,660 |
| 2012-04-20 | 2012-04-18 | 15.144 | 47,536,600 | -991,626 | 0.16% | 719,913,951 |
| 2012-04-19 | 2012-04-17 | 15.057 | 48,528,226 | -30,560 | 0.16% | 730,691,556 |
| 2012-04-18 | 2012-04-16 | 15.057 | 48,558,786 | +116,040 | 0.16% | 731,151,699 |
| 2012-04-17 | 2012-04-13 | 15.174 | 48,442,746 | +1,189,746 | 0.16% | 735,047,842 |
| 2012-04-16 | 2012-04-12 | 14.708 | 47,253,000 | +387,291 | 0.16% | 694,976,140 |
| 2012-04-13 | 2012-04-11 | 14.445 | 46,865,709 | +231,426 | 0.16% | 676,995,837 |
| 2012-04-12 | 2012-04-10 | 14.591 | 46,634,283 | +137,001 | 0.16% | 680,443,641 |
| 2012-04-11 | 2012-04-05 | 14.649 | 46,497,282 | +307,654 | 0.16% | 681,153,013 |
| 2012-04-10 | 2012-04-03 | 14.882 | 46,189,628 | +964,845 | 0.15% | 687,407,862 |
| 2012-04-05 | 2012-04-02 | 14.591 | 45,224,783 | -100,605 | 0.15% | 659,877,541 |
| 2012-04-03 | 2012-03-30 | 14.591 | 45,325,388 | +46,697 | 0.15% | 661,345,475 |
| 2012-04-02 | 2012-03-29 | 14.358 | 45,278,691 | +305,935 | 0.15% | 650,114,589 |
| 2012-03-30 | 2012-03-28 | 14.591 | 44,972,756 | +195,029 | 0.15% | 656,200,200 |
| 2012-03-29 | 2012-03-27 | 14.737 | 44,777,727 | +807,272 | 0.15% | 659,875,024 |
| 2012-03-28 | 2012-03-26 | 14.475 | 43,970,455 | -137,765 | 0.15% | 636,453,206 |
| 2012-03-27 | 2012-03-23 | 14.620 | 44,108,220 | +357,096 | 0.15% | 644,870,305 |
| 2012-03-26 | 2012-03-22 | 14.911 | 43,751,124 | +540,793 | 0.15% | 652,391,518 |
| 2012-03-23 | 2012-03-21 | 14.941 | 43,210,331 | +819,228 | 0.14% | 645,585,977 |
| 2012-03-22 | 2012-03-20 | 14.999 | 42,391,103 | -1,393,358 | 0.14% | 635,815,449 |
| 2012-03-21 | 2012-03-19 | 15.144 | 43,784,461 | -939,093 | 0.15% | 663,090,005 |
| 2012-03-20 | 2012-03-16 | 15.377 | 44,723,554 | +36,022 | 0.15% | 687,732,203 |
| 2012-03-19 | 2012-03-15 | 15.494 | 44,687,532 | +105,756 | 0.15% | 692,384,174 |
| 2012-03-16 | 2012-03-14 | 15.523 | 44,581,776 | +688,129 | 0.15% | 692,043,995 |
| 2012-03-15 | 2012-03-13 | 15.698 | 43,893,647 | +1,548,480 | 0.15% | 689,032,270 |
| 2012-03-14 | 2012-03-12 | 15.465 | 42,345,167 | +76,570 | 0.14% | 654,858,548 |
| 2012-03-13 | 2012-03-09 | 15.436 | 42,268,597 | +1,536,540 | 0.14% | 652,443,385 |
| 2012-03-12 | 2012-03-08 | 15.290 | 40,732,057 | +2,166,607 | 0.14% | 622,794,511 |
| 2012-03-09 | 2012-03-07 | 15.144 | 38,565,450 | -2,069,436 | 0.13% | 584,051,141 |
| 2012-03-08 | 2012-03-06 | 15.319 | 40,634,886 | +2,700,877 | 0.14% | 622,492,208 |
| 2012-03-07 | 2012-03-05 | 15.931 | 37,934,009 | -630,411 | 0.13% | 604,317,540 |
| 2012-03-06 | 2012-03-02 | 16.368 | 38,564,420 | +550,751 | 0.13% | 631,207,644 |
| 2012-03-05 | 2012-03-01 | 16.251 | 38,013,669 | -1,941,706 | 0.13% | 617,764,742 |
| 2012-03-02 | 2012-02-29 | 16.571 | 39,955,375 | +468,001 | 0.13% | 662,119,849 |
| 2012-03-01 | 2012-02-28 | 16.513 | 39,487,374 | +1,581,521 | 0.13% | 652,064,328 |
| 2012-02-29 | 2012-02-27 | 16.076 | 37,905,853 | -5,141,830 | 0.13% | 609,388,819 |
| 2012-02-28 | 2012-02-24 | 16.135 | 43,047,683 | +132,451 | 0.14% | 694,558,252 |
| 2012-02-27 | 2012-02-23 | 16.280 | 42,915,232 | +16,794 | 0.14% | 698,670,494 |
| 2012-02-24 | 2012-02-22 | 16.397 | 42,898,438 | -159,319 | 0.14% | 703,394,558 |
| 2012-02-23 | 2012-02-21 | 16.338 | 43,057,757 | +54,440 | 0.14% | 703,498,853 |
| 2012-02-22 | 2012-02-20 | 16.193 | 43,003,317 | +946,337 | 0.14% | 696,347,270 |
| 2012-02-21 | 2012-02-17 | 16.164 | 42,056,980 | -464,224 | 0.14% | 679,798,492 |
| 2012-02-20 | 2012-02-16 | 16.193 | 42,521,204 | +1,634,089 | 0.14% | 688,540,475 |
| 2012-02-17 | 2012-02-15 | 16.135 | 40,887,115 | +1,033,546 | 0.14% | 659,698,296 |
| 2012-02-16 | 2012-02-14 | 15.640 | 39,853,569 | +568,391 | 0.13% | 623,290,684 |
| 2012-02-15 | 2012-02-13 | 15.552 | 39,285,178 | +746,037 | 0.13% | 610,968,912 |
| 2012-02-14 | 2012-02-10 | 15.523 | 38,539,141 | -155,731 | 0.13% | 598,244,025 |
| 2012-02-13 | 2012-02-09 | 15.902 | 38,694,872 | -3,007,063 | 0.13% | 615,311,720 |
| 2012-02-10 | 2012-02-08 | 16.047 | 41,701,935 | +619,767 | 0.14% | 669,201,546 |
| 2012-02-09 | 2012-02-07 | 15.873 | 41,082,168 | -1,360,396 | 0.14% | 652,077,157 |
| 2012-02-08 | 2012-02-06 | 15.902 | 42,442,564 | +1,036,005 | 0.14% | 674,906,149 |
| 2012-02-07 | 2012-02-03 | 16.106 | 41,406,559 | -3,252,314 | 0.14% | 666,873,411 |
| 2012-02-06 | 2012-02-02 | 16.164 | 44,658,873 | +779,693 | 0.15% | 721,854,839 |
| 2012-02-03 | 2012-02-01 | 15.610 | 43,879,180 | +1,151,289 | 0.15% | 684,971,375 |
| 2012-02-02 | 2012-01-31 | 15.814 | 42,727,891 | +1,494,650 | 0.14% | 675,710,110 |
| 2012-02-01 | 2012-01-30 | 15.785 | 41,233,241 | -1,725,045 | 0.14% | 650,872,450 |
| 2012-01-31 | 2012-01-27 | 16.280 | 42,958,286 | -972,742 | 0.14% | 699,371,424 |
| 2012-01-30 | 2012-01-26 | 16.135 | 43,931,028 | -771,444 | 0.15% | 708,810,693 |
| 2012-01-27 | 2012-01-20 | 15.640 | 44,702,472 | -5,572,835 | 0.15% | 699,125,198 |
| 2012-01-26 | 2012-01-19 | 15.814 | 50,275,307 | -2,251,442 | 0.17% | 795,066,932 |
| 2012-01-20 | 2012-01-18 | 15.523 | 52,526,749 | +1,218,734 | 0.18% | 815,374,004 |
| 2012-01-19 | 2012-01-17 | 15.581 | 51,308,015 | +2,325,070 | 0.17% | 799,444,143 |
| 2012-01-18 | 2012-01-16 | 14.999 | 48,982,945 | -3,704,436 | 0.16% | 734,685,133 |
| 2012-01-17 | 2012-01-13 | 14.999 | 52,687,381 | +788,013 | 0.18% | 790,247,208 |
| 2012-01-16 | 2012-01-12 | 14.708 | 51,899,368 | +300,582 | 0.17% | 763,312,857 |
| 2012-01-13 | 2012-01-11 | 14.649 | 51,598,786 | +1,178,415 | 0.17% | 755,886,517 |
| 2012-01-12 | 2012-01-10 | 14.358 | 50,420,371 | +1,227,859 | 0.17% | 723,939,188 |
| 2012-01-11 | 2012-01-09 | 14.096 | 49,192,512 | +1,561,948 | 0.17% | 693,415,415 |
| 2012-01-10 | 2012-01-06 | 13.717 | 47,630,564 | -1,882,304 | 0.16% | 653,364,842 |
| 2012-01-09 | 2012-01-05 | 13.805 | 49,512,868 | -395,209 | 0.17% | 683,511,074 |
| 2012-01-06 | 2012-01-04 | 13.688 | 49,908,077 | +29,186 | 0.17% | 683,152,756 |
| 2012-01-05 | 2012-01-03 | 13.834 | 49,878,891 | -924,671 | 0.17% | 690,016,584 |
| 2012-01-04 | 2011-12-30 | 13.426 | 50,803,562 | +34,268 | 0.17% | 682,093,983 |
| 2012-01-03 | 2011-12-29 | 13.484 | 50,769,294 | +224,214 | 0.17% | 684,591,094 |
| 2011-12-30 | 2011-12-28 | 13.688 | 50,545,080 | +695,993 | 0.17% | 691,872,193 |
| 2011-12-29 | 2011-12-23 | 14.154 | 49,849,087 | +341,987 | 0.17% | 705,574,063 |
| 2011-12-28 | 2011-12-22 | 13.950 | 49,507,100 | +392,354 | 0.17% | 690,640,640 |
| 2011-12-23 | 2011-12-21 | 13.892 | 49,114,746 | +2,099,995 | 0.16% | 682,306,347 |
| 2011-12-22 | 2011-12-20 | 13.543 | 47,014,751 | -4,250,808 | 0.16% | 636,702,013 |
| 2011-12-21 | 2011-12-19 | 13.397 | 51,265,559 | +331,686 | 0.17% | 686,803,752 |
| 2011-12-20 | 2011-12-16 | 13.543 | 50,933,873 | +1,294,128 | 0.17% | 689,777,119 |
| 2011-12-19 | 2011-12-15 | 13.310 | 49,639,745 | +427,206 | 0.17% | 660,685,647 |
| 2011-12-16 | 2011-12-14 | 13.543 | 49,212,539 | +733,419 | 0.17% | 666,465,779 |
| 2011-12-15 | 2011-12-13 | 13.601 | 48,479,120 | +193,999 | 0.16% | 659,357,178 |
| 2011-12-14 | 2011-12-12 | 13.717 | 48,285,121 | +1,165,023 | 0.16% | 662,343,626 |
| 2011-12-13 | 2011-12-09 | 13.688 | 47,120,098 | -1,302,711 | 0.16% | 644,990,285 |
| 2011-12-12 | 2011-12-08 | 14.271 | 48,422,809 | -27,469 | 0.16% | 691,027,275 |
| 2011-12-09 | 2011-12-07 | 14.300 | 48,450,278 | +1,048,281 | 0.16% | 692,830,336 |
| 2011-12-08 | 2011-12-06 | 13.892 | 47,401,997 | +423,364 | 0.16% | 658,512,688 |
| 2011-12-07 | 2011-12-05 | 14.067 | 46,978,633 | +1,097,038 | 0.16% | 660,840,477 |
| 2011-12-06 | 2011-12-02 | 14.009 | 45,881,595 | +645,862 | 0.15% | 642,736,130 |
| 2011-12-05 | 2011-12-01 | 13.892 | 45,235,733 | +1,056,178 | 0.15% | 628,418,759 |
| 2011-12-02 | 2011-11-30 | 12.552 | 44,179,555 | +1,375,388 | 0.15% | 554,558,974 |
| 2011-12-01 | 2011-11-29 | 12.844 | 42,804,167 | -75,882 | 0.14% | 549,760,799 |
| 2011-11-30 | 2011-11-28 | 12.552 | 42,880,049 | +25,752 | 0.14% | 538,247,068 |
| 2011-11-29 | 2011-11-25 | 12.145 | 42,854,297 | -1,382,028 | 0.14% | 520,450,656 |
| 2011-11-28 | 2011-11-24 | 12.319 | 44,236,325 | +360,872 | 0.15% | 544,964,908 |
| 2011-11-25 | 2011-11-23 | 12.203 | 43,875,453 | +574,100 | 0.15% | 535,407,889 |
| 2011-11-24 | 2011-11-22 | 12.552 | 43,301,353 | -321,386 | 0.15% | 543,535,440 |
| 2011-11-23 | 2011-11-21 | 12.523 | 43,622,739 | -144,898 | 0.15% | 546,299,139 |
| 2011-11-22 | 2011-11-18 | 12.931 | 43,767,637 | +962,784 | 0.15% | 565,959,299 |
| 2011-11-21 | 2011-11-17 | 13.339 | 42,804,853 | +248,172 | 0.14% | 570,962,543 |
| 2011-11-18 | 2011-11-16 | 13.543 | 42,556,681 | -916,773 | 0.14% | 576,328,150 |
| 2011-11-17 | 2011-11-15 | 14.009 | 43,473,454 | +1,488,469 | 0.15% | 609,001,487 |
| 2011-11-16 | 2011-11-14 | 14.154 | 41,984,985 | +2,039,564 | 0.14% | 594,263,972 |
| 2011-11-15 | 2011-11-11 | 14.096 | 39,945,421 | -1,297,904 | 0.13% | 563,068,840 |
| 2011-11-14 | 2011-11-10 | 13.805 | 41,243,325 | -568,606 | 0.14% | 569,352,382 |
| 2011-11-11 | 2011-11-09 | 15.115 | 41,811,931 | -111,369 | 0.14% | 631,999,468 |
| 2011-11-10 | 2011-11-08 | 14.591 | 41,923,300 | -2,501,041 | 0.14% | 611,705,403 |
| 2011-11-09 | 2011-11-07 | 14.475 | 44,424,341 | +438,815 | 0.15% | 643,023,008 |
| 2011-11-08 | 2011-11-04 | 14.504 | 43,985,526 | +1,380,655 | 0.15% | 637,952,381 |
| 2011-11-07 | 2011-11-03 | 14.038 | 42,604,871 | -186,102 | 0.14% | 598,074,689 |
| 2011-11-04 | 2011-11-02 | 14.387 | 42,790,973 | +586,460 | 0.14% | 615,642,000 |
| 2011-11-03 | 2011-11-01 | 13.834 | 42,204,513 | +163,440 | 0.14% | 583,850,468 |
| 2011-11-02 | 2011-10-31 | 14.387 | 42,041,073 | -4,346,515 | 0.14% | 604,853,044 |
| 2011-11-01 | 2011-10-28 | 14.620 | 46,387,588 | +1,764,581 | 0.16% | 678,195,086 |
| 2011-10-31 | 2011-10-27 | 14.329 | 44,623,007 | +3,652,244 | 0.15% | 639,400,638 |
| 2011-10-28 | 2011-10-26 | 13.310 | 40,970,763 | -4,316,992 | 0.14% | 545,304,877 |
| 2011-10-27 | 2011-10-25 | 13.106 | 45,287,755 | +3,095,025 | 0.15% | 593,529,673 |
| 2011-10-26 | 2011-10-24 | 12.785 | 42,192,730 | -1,415,677 | 0.14% | 539,450,099 |
| 2011-10-25 | 2011-10-21 | 12.086 | 43,608,407 | +306,280 | 0.15% | 527,068,970 |
| 2011-10-24 | 2011-10-20 | 11.853 | 43,302,127 | +842,265 | 0.15% | 513,278,140 |
| 2011-10-21 | 2011-10-19 | 11.999 | 42,459,862 | +1,153,692 | 0.14% | 509,477,401 |
| 2011-10-20 | 2011-10-18 | 11.766 | 41,306,170 | -1,734,316 | 0.14% | 486,010,244 |
| 2011-10-19 | 2011-10-17 | 12.523 | 43,040,486 | -420,994 | 0.14% | 539,007,430 |
| 2011-10-18 | 2011-10-14 | 12.378 | 43,461,480 | -304,562 | 0.15% | 537,950,817 |
| 2011-10-17 | 2011-10-13 | 12.931 | 43,766,042 | -1,476,452 | 0.15% | 565,938,674 |
| 2011-10-14 | 2011-10-12 | 12.698 | 45,242,494 | -1,434,561 | 0.15% | 574,489,581 |
| 2011-10-13 | 2011-10-11 | 12.552 | 46,677,055 | +3,661,600 | 0.16% | 585,908,566 |
| 2011-10-12 | 2011-10-10 | 11.766 | 43,015,455 | -2,325,240 | 0.14% | 506,121,768 |
| 2011-10-11 | 2011-10-07 | 11.650 | 45,340,695 | -114,339 | 0.15% | 528,198,659 |
| 2011-10-10 | 2011-10-06 | 11.242 | 45,455,034 | +1,875,781 | 0.15% | 510,997,084 |
| 2011-10-07 | 2011-10-04 | 10.193 | 43,579,253 | +274,618 | 0.15% | 444,218,822 |
| 2011-10-06 | 2011-10-03 | 10.485 | 43,304,635 | -20,444 | 0.15% | 454,031,530 |
| 2011-10-04 | 2011-09-30 | 11.125 | 43,325,079 | +840,720 | 0.15% | 482,005,347 |
| 2011-10-03 | 2011-09-28 | 11.766 | 42,484,359 | +248,936 | 0.14% | 499,872,868 |
| 2011-09-30 | 2011-09-27 | 12.232 | 42,235,423 | +549,034 | 0.14% | 516,624,822 |
| 2011-09-28 | 2011-09-26 | 11.213 | 41,686,389 | +134,186 | 0.14% | 467,416,605 |
| 2011-09-27 | 2011-09-23 | 11.533 | 41,552,203 | +189,879 | 0.14% | 479,223,790 |
| 2011-09-26 | 2011-09-22 | 12.086 | 41,362,324 | +2,234,593 | 0.14% | 499,921,896 |
| 2011-09-23 | 2011-09-21 | 13.077 | 39,127,731 | +12,017 | 0.13% | 511,658,431 |
| 2011-09-22 | 2011-09-20 | 13.280 | 39,115,714 | +208,359 | 0.13% | 519,475,697 |
| 2011-09-21 | 2011-09-19 | 13.310 | 38,907,355 | -348,168 | 0.13% | 517,841,721 |
| 2011-09-20 | 2011-09-16 | 13.892 | 39,255,523 | +229,005 | 0.13% | 545,341,159 |
| 2011-09-19 | 2011-09-15 | 13.630 | 39,026,518 | +26,439 | 0.13% | 531,930,371 |
| 2011-09-16 | 2011-09-14 | 13.513 | 39,000,079 | +160,350 | 0.13% | 527,026,675 |
| 2011-09-15 | 2011-09-12 | 13.659 | 38,839,729 | -2,707,401 | 0.13% | 530,515,606 |
| 2011-09-14 | 2011-09-09 | 14.416 | 41,547,130 | -65,582 | 0.14% | 598,956,604 |
| 2011-09-12 | 2011-09-08 | 14.533 | 41,612,712 | +969,994 | 0.14% | 604,749,748 |
| 2011-09-09 | 2011-09-07 | 14.678 | 40,642,718 | +1,280,393 | 0.14% | 596,571,374 |
| 2011-09-08 | 2011-09-06 | 14.329 | 39,362,325 | +161,037 | 0.13% | 564,020,612 |
| 2011-09-07 | 2011-09-05 | 14.212 | 39,201,288 | -291,171 | 0.13% | 557,146,348 |
| 2011-09-06 | 2011-09-02 | 14.911 | 39,492,459 | +232,112 | 0.13% | 588,888,762 |
| 2011-09-05 | 2011-09-01 | 15.028 | 39,260,347 | -618,736 | 0.13% | 590,001,296 |
| 2011-09-02 | 2011-08-31 | 14.911 | 39,879,083 | +1,338,764 | 0.13% | 594,653,877 |
| 2011-09-01 | 2011-08-30 | 14.824 | 38,540,319 | -2,027,889 | 0.13% | 571,323,670 |
| 2011-08-31 | 2011-08-29 | 14.795 | 40,568,208 | +527,848 | 0.14% | 600,203,698 |
| 2011-08-30 | 2011-08-26 | 14.329 | 40,040,360 | -84,810 | 0.13% | 573,736,139 |
| 2011-08-29 | 2011-08-25 | 14.125 | 40,125,170 | -1,297,561 | 0.13% | 566,771,174 |
| 2011-08-26 | 2011-08-24 | 13.863 | 41,422,731 | +83,780 | 0.14% | 574,241,812 |
| 2011-08-25 | 2011-08-23 | 14.416 | 41,338,951 | +2,133,989 | 0.14% | 595,955,430 |
| 2011-08-24 | 2011-08-22 | 13.950 | 39,204,962 | +751,667 | 0.13% | 546,922,362 |
| 2011-08-23 | 2011-08-19 | 14.125 | 38,453,295 | -7,998,464 | 0.13% | 543,155,809 |
| 2011-08-22 | 2011-08-18 | 14.591 | 46,451,759 | +790,577 | 0.16% | 677,780,422 |
| 2011-08-19 | 2011-08-17 | 14.911 | 45,661,182 | +60,088 | 0.15% | 680,873,201 |
| 2011-08-18 | 2011-08-16 | 15.057 | 45,601,094 | +2,490,019 | 0.15% | 686,617,605 |
| 2011-08-17 | 2011-08-15 | 14.941 | 43,111,075 | -2,119,483 | 0.14% | 644,103,038 |
| 2011-08-16 | 2011-08-12 | 14.242 | 45,230,558 | +192,283 | 0.15% | 644,154,336 |
| 2011-08-15 | 2011-08-11 | 14.445 | 45,038,275 | +155,421 | 0.15% | 650,597,747 |
| 2011-08-12 | 2011-08-10 | 14.591 | 44,882,854 | +547,755 | 0.15% | 654,888,435 |
| 2011-08-11 | 2011-08-09 | 14.445 | 44,335,099 | +6,172,637 | 0.15% | 640,440,059 |
| 2011-08-10 | 2011-08-08 | 15.523 | 38,162,462 | +3,324,189 | 0.13% | 592,396,827 |
| 2011-08-09 | 2011-08-05 | 15.902 | 34,838,273 | -1,551,820 | 0.12% | 553,985,491 |
| 2011-08-08 | 2011-08-04 | 16.426 | 36,390,093 | +219,202 | 0.12% | 597,738,734 |
| 2011-08-05 | 2011-08-03 | 16.426 | 36,170,891 | +1,459,268 | 0.12% | 594,138,152 |
| 2011-08-04 | 2011-08-02 | 16.804 | 34,711,623 | +847,072 | 0.12% | 583,310,593 |
| 2011-08-03 | 2011-08-01 | 17.445 | 33,864,551 | -116,415 | 0.11% | 590,773,865 |
| 2011-08-02 | 2011-07-29 | 17.270 | 33,980,966 | +1,263,225 | 0.11% | 586,866,804 |
| 2011-08-01 | 2011-07-28 | 17.358 | 32,717,741 | -1,985,468 | 0.11% | 567,908,933 |
| 2011-07-29 | 2011-07-27 | 17.445 | 34,703,209 | +508,382 | 0.12% | 605,404,421 |
| 2011-07-28 | 2011-07-26 | 17.503 | 34,194,827 | +1,115,957 | 0.11% | 598,527,367 |
| 2011-07-27 | 2011-07-25 | 17.008 | 33,078,870 | -110,883 | 0.11% | 562,616,730 |
| 2011-07-26 | 2011-07-22 | 17.096 | 33,189,753 | +2,417,072 | 0.11% | 567,402,509 |
| 2011-07-25 | 2011-07-21 | 16.630 | 30,772,681 | -965,874 | 0.10% | 511,741,424 |
| 2011-07-22 | 2011-07-20 | 16.630 | 31,738,555 | +41,547 | 0.11% | 527,803,649 |
| 2011-07-21 | 2011-07-19 | 16.513 | 31,697,008 | -2,352,007 | 0.11% | 523,420,175 |
| 2011-07-20 | 2011-07-18 | 16.455 | 34,049,015 | +1,370,010 | 0.11% | 560,276,143 |
| 2011-07-19 | 2011-07-15 | 16.309 | 32,679,005 | +29,935 | 0.11% | 532,973,949 |
| 2011-07-18 | 2011-07-14 | 16.426 | 32,649,070 | -1,545,468 | 0.11% | 536,289,197 |
| 2011-07-15 | 2011-07-13 | 16.397 | 34,194,538 | +3,935,294 | 0.11% | 560,678,968 |
| 2011-07-14 | 2011-07-12 | 16.047 | 30,259,244 | -285,333 | 0.10% | 485,577,777 |
| 2011-07-13 | 2011-07-11 | 16.717 | 30,544,577 | -523,282 | 0.10% | 510,616,845 |
| 2011-07-12 | 2011-07-08 | 17.096 | 31,067,859 | -4,575 | 0.10% | 531,127,217 |
| 2011-07-11 | 2011-07-07 | 16.863 | 31,072,434 | +116,399 | 0.10% | 523,965,833 |
| 2011-07-08 | 2011-07-06 | 16.834 | 30,956,035 | -2,800,625 | 0.10% | 521,101,469 |
| 2011-07-07 | 2011-07-05 | 17.270 | 33,756,660 | +665,865 | 0.11% | 582,992,936 |
| 2011-07-06 | 2011-07-04 | 17.358 | 33,090,795 | -98,201 | 0.11% | 574,384,340 |
| 2011-07-05 | 2011-06-30 | 17.212 | 33,188,996 | -621,140 | 0.11% | 571,255,936 |
| 2011-07-04 | 2011-06-29 | 16.950 | 33,810,136 | +740,973 | 0.11% | 573,084,988 |
| 2011-06-30 | 2011-06-28 | 17.067 | 33,069,163 | +759,329 | 0.11% | 564,377,835 |
| 2011-06-29 | 2011-06-27 | 17.096 | 32,309,834 | -52,941 | 0.11% | 552,359,666 |
| 2011-06-28 | 2011-06-24 | 17.154 | 32,362,775 | +2,626,931 | 0.11% | 555,149,788 |
| 2011-06-27 | 2011-06-23 | 16.659 | 29,735,844 | -1,766,936 | 0.10% | 495,365,126 |
| 2011-06-24 | 2011-06-22 | 16.892 | 31,502,780 | -3,818,018 | 0.11% | 532,140,121 |
| 2011-06-23 | 2011-06-21 | 17.008 | 35,320,798 | -177,861 | 0.12% | 600,748,208 |
| 2011-06-22 | 2011-06-20 | 16.804 | 35,498,659 | +506,457 | 0.12% | 596,536,320 |
| 2011-06-21 | 2011-06-17 | 16.921 | 34,992,202 | +307,995 | 0.12% | 592,102,010 |
| 2011-06-20 | 2011-06-16 | 16.863 | 34,684,207 | +1,124,198 | 0.12% | 584,870,159 |
| 2011-06-17 | 2011-06-15 | 17.125 | 33,560,009 | +500,964 | 0.11% | 574,709,697 |
| 2011-06-16 | 2011-06-14 | 17.270 | 33,059,045 | -533,583 | 0.11% | 570,944,807 |
| 2011-06-15 | 2011-06-13 | 17.154 | 33,592,628 | +3,318,927 | 0.11% | 576,246,639 |
| 2011-06-14 | 2011-06-10 | 16.921 | 30,273,701 | +502,869 | 0.10% | 512,260,395 |
| 2011-06-13 | 2011-06-09 | 16.950 | 29,770,832 | +918,386 | 0.10% | 504,618,405 |
| 2011-06-10 | 2011-06-08 | 17.183 | 28,852,446 | +1,641,608 | 0.10% | 495,774,036 |
| 2011-06-09 | 2011-06-07 | 17.620 | 27,210,838 | +254,774 | 0.09% | 479,453,421 |
| 2011-06-08 | 2011-06-03 | 18.985 | 26,956,064 | -183,355 | 0.09% | 511,762,981 |
| 2011-06-07 | 2011-06-02 | 19.347 | 27,139,419 | -719,653 | 0.09% | 525,073,764 |
| 2011-06-03 | 2011-06-01 | 19.619 | 27,859,072 | -1,110,196 | 0.10% | 546,564,909 |
| 2011-06-02 | 2011-05-31 | 19.679 | 28,969,268 | -51,875 | 0.10% | 570,094,512 |
| 2011-06-01 | 2011-05-30 | 19.257 | 29,021,143 | -44,562 | 0.10% | 558,852,161 |
| 2011-05-31 | 2011-05-27 | 19.136 | 29,065,705 | +1,221,550 | 0.10% | 556,201,124 |
| 2011-05-30 | 2011-05-26 | 18.804 | 27,844,155 | +304,808 | 0.10% | 523,580,945 |
| 2011-05-27 | 2011-05-25 | 18.683 | 27,539,347 | -1,842,430 | 0.10% | 514,524,466 |
| 2011-05-26 | 2011-05-24 | 18.804 | 29,381,777 | +588,381 | 0.10% | 552,494,359 |
| 2011-05-25 | 2011-05-23 | 18.804 | 28,793,396 | -3,525,168 | 0.10% | 541,430,454 |
| 2011-05-24 | 2011-05-20 | 19.317 | 32,318,564 | +53,820 | 0.11% | 624,300,629 |
| 2011-05-23 | 2011-05-19 | 19.317 | 32,264,744 | +19,759 | 0.11% | 623,260,984 |
| 2011-05-20 | 2011-05-18 | 19.257 | 32,244,985 | +288,768 | 0.11% | 620,932,799 |
| 2011-05-19 | 2011-05-17 | 19.015 | 31,956,217 | +1,167,215 | 0.11% | 607,655,809 |
| 2011-05-18 | 2011-05-16 | 19.015 | 30,789,002 | +1,068,741 | 0.11% | 585,460,911 |
| 2011-05-17 | 2011-05-13 | 19.317 | 29,720,261 | +1,563,272 | 0.10% | 574,108,975 |
| 2011-05-16 | 2011-05-12 | 19.196 | 28,156,989 | +1,613,825 | 0.10% | 540,511,664 |
| 2011-05-13 | 2011-05-11 | 19.377 | 26,543,164 | -1,689,696 | 0.09% | 514,339,006 |
| 2011-05-12 | 2011-05-09 | 19.468 | 28,232,860 | -104,363 | 0.10% | 549,637,471 |
| 2011-05-11 | 2011-05-06 | 19.528 | 28,337,223 | +1,726,140 | 0.10% | 553,379,812 |
| 2011-05-09 | 2011-05-05 | 19.377 | 26,611,083 | -1,346,207 | 0.09% | 515,655,104 |
| 2011-05-06 | 2011-05-04 | 19.377 | 27,957,290 | +1,655,056 | 0.10% | 541,741,172 |
| 2011-05-05 | 2011-05-03 | 19.770 | 26,302,234 | -45,655 | 0.09% | 519,990,824 |
| 2011-05-04 | 2011-04-29 | 19.830 | 26,347,889 | -823,643 | 0.09% | 522,483,930 |
| 2011-05-03 | 2011-04-28 | 19.860 | 27,171,532 | -1,568,850 | 0.09% | 539,637,054 |
| 2011-04-29 | 2011-04-27 | 20.072 | 28,740,382 | -2,324,800 | 0.10% | 576,867,304 |
| 2011-04-28 | 2011-04-26 | 20.162 | 31,065,182 | +68,763 | 0.11% | 626,342,827 |
| 2011-04-27 | 2011-04-21 | 20.223 | 30,996,419 | +1,747,067 | 0.11% | 626,827,539 |
| 2011-04-26 | 2011-04-20 | 19.891 | 29,249,352 | +2,650 | 0.10% | 581,786,188 |
| 2011-04-21 | 2011-04-19 | 19.408 | 29,246,702 | -2,506,712 | 0.10% | 567,609,448 |
| 2011-04-20 | 2011-04-18 | 19.800 | 31,753,414 | -2,360,144 | 0.11% | 628,718,165 |
| 2011-04-19 | 2011-04-15 | 19.740 | 34,113,558 | +2,353,315 | 0.12% | 673,389,763 |
| 2011-04-18 | 2011-04-14 | 19.649 | 31,760,243 | +106,020 | 0.11% | 624,060,290 |
| 2011-04-15 | 2011-04-13 | 19.891 | 31,654,223 | +3,750,409 | 0.11% | 629,620,435 |
| 2011-04-14 | 2011-04-12 | 19.649 | 27,903,814 | +1,073,415 | 0.10% | 548,284,918 |
| 2011-04-13 | 2011-04-11 | 20.072 | 26,830,399 | -2,243,809 | 0.09% | 538,530,766 |
| 2011-04-12 | 2011-04-08 | 20.011 | 29,074,208 | -1,846,401 | 0.10% | 581,812,657 |
| 2011-04-11 | 2011-04-07 | 19.921 | 30,920,609 | -2,003,977 | 0.11% | 615,961,712 |
| 2011-04-08 | 2011-04-06 | 20.072 | 32,924,586 | -4,328,368 | 0.11% | 660,851,243 |
| 2011-04-07 | 2011-04-04 | 20.162 | 37,252,954 | -1,096,657 | 0.13% | 751,102,006 |
| 2011-04-06 | 2011-04-01 | 19.800 | 38,349,611 | +708,849 | 0.13% | 759,322,984 |
| 2011-04-04 | 2011-03-31 | 19.498 | 37,640,762 | +6,338,874 | 0.13% | 733,926,667 |
| 2011-04-01 | 2011-03-30 | 19.257 | 31,301,888 | +2,156,142 | 0.11% | 602,771,840 |
| 2011-03-31 | 2011-03-29 | 19.015 | 29,145,746 | -223,431 | 0.10% | 554,213,969 |
| 2011-03-30 | 2011-03-28 | 19.136 | 29,369,177 | -4,192,880 | 0.10% | 562,008,362 |
| 2011-03-29 | 2011-03-25 | 19.227 | 33,562,057 | -1,407,420 | 0.12% | 645,282,290 |
| 2011-03-28 | 2011-03-24 | 18.864 | 34,969,477 | -3,930,214 | 0.12% | 659,676,324 |
| 2011-03-25 | 2011-03-23 | 18.532 | 38,899,691 | +652,355 | 0.14% | 720,902,059 |
| 2011-03-24 | 2011-03-22 | 18.442 | 38,247,336 | +100,221 | 0.13% | 705,349,145 |
| 2011-03-23 | 2011-03-21 | 18.261 | 38,147,115 | +1,860,730 | 0.13% | 696,592,535 |
| 2011-03-22 | 2011-03-18 | 17.959 | 36,286,385 | +188,903 | 0.13% | 651,662,024 |
| 2011-03-21 | 2011-03-17 | 18.140 | 36,097,482 | +1,027,948 | 0.13% | 654,806,714 |
| 2011-03-18 | 2011-03-16 | 18.412 | 35,069,534 | +751,417 | 0.12% | 645,686,302 |
| 2011-03-17 | 2011-03-15 | 18.140 | 34,318,117 | +2,056,310 | 0.12% | 622,529,112 |
| 2011-03-16 | 2011-03-14 | 18.683 | 32,261,807 | +562,512 | 0.11% | 602,755,360 |
| 2011-03-15 | 2011-03-11 | 18.412 | 31,699,295 | -985,379 | 0.11% | 583,634,803 |
| 2011-03-14 | 2011-03-10 | 18.834 | 32,684,674 | +166,050 | 0.11% | 615,588,489 |
| 2011-03-11 | 2011-03-09 | 18.955 | 32,518,624 | -148,636 | 0.11% | 616,387,109 |
| 2011-03-10 | 2011-03-08 | 18.683 | 32,667,260 | -1,212,407 | 0.11% | 610,330,539 |
| 2011-03-09 | 2011-03-07 | 18.532 | 33,879,667 | +683,050 | 0.12% | 627,869,298 |
| 2011-03-08 | 2011-03-04 | 18.623 | 33,196,617 | -3,585,724 | 0.12% | 618,216,704 |
| 2011-03-07 | 2011-03-03 | 18.321 | 36,782,341 | +2,412,620 | 0.13% | 673,891,224 |
| 2011-03-04 | 2011-03-02 | 18.140 | 34,369,721 | -3,860,598 | 0.12% | 623,465,206 |
| 2011-03-03 | 2011-03-01 | 18.321 | 38,230,319 | +948,744 | 0.13% | 700,419,706 |
| 2011-03-02 | 2011-02-28 | 18.049 | 37,281,575 | +1,440,051 | 0.13% | 672,910,304 |
| 2011-03-01 | 2011-02-25 | 17.717 | 35,841,524 | -386,973 | 0.12% | 635,018,404 |
| 2011-02-28 | 2011-02-24 | 17.295 | 36,228,497 | +956,169 | 0.13% | 626,565,794 |
| 2011-02-25 | 2011-02-23 | 17.446 | 35,272,328 | +396,912 | 0.12% | 615,352,127 |
| 2011-02-24 | 2011-02-22 | 17.687 | 34,875,416 | -4,674,757 | 0.12% | 616,848,845 |
| 2011-02-23 | 2011-02-21 | 17.898 | 39,550,173 | +425,833 | 0.14% | 707,888,446 |
| 2011-02-22 | 2011-02-18 | 17.898 | 39,124,340 | +2,338,000 | 0.14% | 700,266,678 |
| 2011-02-21 | 2011-02-17 | 17.566 | 36,786,340 | -337,892 | 0.13% | 646,206,479 |
| 2011-02-18 | 2011-02-16 | 17.416 | 37,124,232 | -225,956 | 0.13% | 646,539,457 |
| 2011-02-17 | 2011-02-15 | 17.265 | 37,350,188 | +705,034 | 0.13% | 644,837,913 |
| 2011-02-16 | 2011-02-14 | 17.476 | 36,645,154 | -223,442 | 0.13% | 640,408,161 |
| 2011-02-15 | 2011-02-11 | 17.144 | 36,868,596 | +991,288 | 0.13% | 632,072,184 |
| 2011-02-14 | 2011-02-10 | 17.023 | 35,877,308 | +1,087,037 | 0.12% | 610,746,091 |
| 2011-02-11 | 2011-02-09 | 17.325 | 34,790,271 | -285,260 | 0.12% | 602,741,989 |
| 2011-02-10 | 2011-02-08 | 17.566 | 35,075,531 | -312,511 | 0.12% | 616,153,589 |
| 2011-02-09 | 2011-02-07 | 17.446 | 35,388,042 | +1,155,950 | 0.12% | 617,370,844 |
| 2011-02-08 | 2011-02-02 | 17.748 | 34,232,092 | -54,608 | 0.12% | 607,536,689 |
| 2011-02-07 | 2011-01-31 | 17.506 | 34,286,700 | +1,594,173 | 0.12% | 600,226,857 |
| 2011-02-01 | 2011-01-28 | 17.506 | 32,692,527 | -307,127 | 0.11% | 572,319,084 |
| 2011-01-31 | 2011-01-27 | 17.597 | 32,999,654 | -1,604,642 | 0.11% | 580,683,765 |
| 2011-01-28 | 2011-01-26 | 17.687 | 34,604,296 | +3,243,917 | 0.12% | 612,053,488 |
| 2011-01-27 | 2011-01-25 | 17.687 | 31,360,379 | -34,457 | 0.11% | 554,677,643 |
| 2011-01-26 | 2011-01-24 | 17.717 | 31,394,836 | -2,892,974 | 0.11% | 556,234,681 |
| 2011-01-25 | 2011-01-21 | 17.778 | 34,287,810 | +2,240,635 | 0.12% | 609,560,456 |
| 2011-01-24 | 2011-01-20 | 17.959 | 32,047,175 | -1,112,465 | 0.11% | 575,530,655 |
| 2011-01-21 | 2011-01-19 | 18.231 | 33,159,640 | +5,319 | 0.12% | 604,516,959 |
| 2011-01-20 | 2011-01-18 | 18.110 | 33,154,321 | -1,671,235 | 0.12% | 600,417,209 |
| 2011-01-19 | 2011-01-17 | 18.110 | 34,825,556 | +1,757,332 | 0.12% | 630,682,895 |
| 2011-01-18 | 2011-01-14 | 18.351 | 33,068,224 | +217,650 | 0.11% | 606,842,786 |
| 2011-01-17 | 2011-01-13 | 18.170 | 32,850,574 | -264,222 | 0.11% | 596,899,475 |
| 2011-01-14 | 2011-01-12 | 17.898 | 33,114,796 | +555,910 | 0.12% | 592,704,904 |
| 2011-01-13 | 2011-01-11 | 17.778 | 32,558,886 | +160,818 | 0.11% | 578,824,060 |
| 2011-01-12 | 2011-01-10 | 17.536 | 32,398,068 | -1,093,001 | 0.11% | 568,142,121 |
| 2011-01-11 | 2011-01-07 | 17.717 | 33,491,069 | +837,090 | 0.12% | 593,374,467 |
| 2011-01-10 | 2011-01-06 | 17.838 | 32,653,979 | -822,104 | 0.11% | 582,485,787 |
| 2011-01-07 | 2011-01-05 | 17.959 | 33,476,083 | -3,008,114 | 0.12% | 601,192,210 |
| 2011-01-06 | 2011-01-04 | 17.898 | 36,484,197 | +128,718 | 0.13% | 653,012,100 |
| 2011-01-05 | 2011-01-03 | 17.657 | 36,355,479 | -468,841 | 0.13% | 641,929,716 |
| 2011-01-04 | 2010-12-31 | 17.476 | 36,824,320 | +646,646 | 0.13% | 643,539,254 |
| 2011-01-03 | 2010-12-29 | 17.144 | 36,177,674 | +736,509 | 0.13% | 620,227,074 |
| 2010-12-30 | 2010-12-28 | 16.902 | 35,441,165 | +470,885 | 0.12% | 599,042,671 |
| 2010-12-29 | 2010-12-24 | 17.144 | 34,970,280 | -1,321,275 | 0.12% | 599,527,610 |
| 2010-12-28 | 2010-12-22 | 17.265 | 36,291,555 | +1,315,877 | 0.13% | 626,560,986 |
| 2010-12-23 | 2010-12-21 | 17.416 | 34,975,678 | +725,790 | 0.13% | 609,121,176 |
| 2010-12-22 | 2010-12-20 | 17.234 | 34,249,888 | +382,335 | 0.12% | 590,278,557 |
| 2010-12-21 | 2010-12-17 | 17.355 | 33,867,553 | +47,709 | 0.12% | 587,778,108 |
| 2010-12-20 | 2010-12-16 | 17.355 | 33,819,844 | +1,160,589 | 0.12% | 586,950,109 |
| 2010-12-17 | 2010-12-15 | 17.536 | 32,659,255 | +872,678 | 0.12% | 572,722,373 |
| 2010-12-16 | 2010-12-14 | 17.868 | 31,786,577 | -14,909 | 0.12% | 567,972,374 |
| 2010-12-15 | 2010-12-13 | 17.717 | 31,801,486 | -324,687 | 0.12% | 563,439,459 |
| 2010-12-14 | 2010-12-10 | 17.597 | 32,126,173 | +1,287,151 | 0.12% | 565,313,415 |
| 2010-12-13 | 2010-12-09 | 17.687 | 30,839,022 | +846,172 | 0.11% | 545,456,292 |
| 2010-12-10 | 2010-12-08 | 17.717 | 29,992,850 | +1,404,436 | 0.11% | 531,395,142 |
| 2010-12-09 | 2010-12-07 | 18.019 | 28,588,414 | -1,542,262 | 0.10% | 515,141,024 |
| 2010-12-08 | 2010-12-06 | 17.808 | 30,130,676 | -1,217,798 | 0.11% | 536,565,358 |
| 2010-12-07 | 2010-12-03 | 18.049 | 31,348,474 | +498,507 | 0.11% | 565,821,352 |
| 2010-12-06 | 2010-12-02 | 18.231 | 30,849,967 | +5,301 | 0.11% | 562,410,455 |
| 2010-12-03 | 2010-12-01 | 18.080 | 30,844,666 | +480,403 | 0.11% | 557,658,900 |
| 2010-12-02 | 2010-11-30 | 18.231 | 30,364,263 | +674,553 | 0.11% | 553,555,826 |
| 2010-12-01 | 2010-11-29 | 17.989 | 29,689,710 | +445,881 | 0.11% | 534,089,400 |
| 2010-11-30 | 2010-11-26 | 17.868 | 29,243,829 | +732,201 | 0.11% | 522,537,768 |
| 2010-11-29 | 2010-11-25 | 18.200 | 28,511,628 | -3,601,370 | 0.10% | 518,920,791 |
| 2010-11-26 | 2010-11-24 | 17.989 | 32,112,998 | +1,198,358 | 0.12% | 577,682,026 |
| 2010-11-25 | 2010-11-23 | 17.808 | 30,914,640 | +1,195,708 | 0.11% | 550,526,144 |
| 2010-11-24 | 2010-11-22 | 18.231 | 29,718,932 | +412,816 | 0.11% | 541,791,117 |
| 2010-11-23 | 2010-11-19 | 19.135 | 29,306,116 | +1,761,922 | 0.11% | 560,786,106 |
| 2010-11-22 | 2010-11-18 | 19.474 | 27,544,194 | +1,547,429 | 0.10% | 536,392,102 |
| 2010-11-19 | 2010-11-17 | 18.982 | 25,996,765 | +269,467 | 0.10% | 493,461,266 |
| 2010-11-18 | 2010-11-16 | 19.535 | 25,727,298 | +521,707 | 0.10% | 502,593,073 |
| 2010-11-17 | 2010-11-15 | 19.966 | 25,205,591 | -4,747,369 | 0.09% | 503,257,410 |
| 2010-11-16 | 2010-11-12 | 20.335 | 29,952,960 | +1,854,091 | 0.11% | 609,101,687 |
| 2010-11-15 | 2010-11-11 | 20.981 | 28,098,869 | +3,960,745 | 0.10% | 589,551,584 |
| 2010-11-12 | 2010-11-10 | 20.397 | 24,138,124 | -2,776,260 | 0.09% | 492,340,586 |
| 2010-11-11 | 2010-11-09 | 20.797 | 26,914,384 | -2,458,685 | 0.10% | 559,731,485 |
| 2010-11-10 | 2010-11-08 | 21.197 | 29,373,069 | -570,789 | 0.11% | 622,611,508 |
| 2010-11-09 | 2010-11-05 | 20.735 | 29,943,858 | +1,760,475 | 0.11% | 620,892,262 |
| 2010-11-08 | 2010-11-04 | 20.643 | 28,183,383 | -3,009,321 | 0.10% | 581,787,303 |
| 2010-11-05 | 2010-11-03 | 20.581 | 31,192,704 | -24,704 | 0.12% | 641,989,223 |
| 2010-11-04 | 2010-11-02 | 19.689 | 31,217,408 | +1,275,175 | 0.12% | 614,646,497 |
| 2010-11-03 | 2010-11-01 | 19.443 | 29,942,233 | +3,111,712 | 0.11% | 582,170,051 |
| 2010-11-02 | 2010-10-29 | 19.197 | 26,830,521 | +43,232 | 0.10% | 515,065,299 |
| 2010-11-01 | 2010-10-28 | 19.197 | 26,787,289 | +50,383 | 0.10% | 514,235,375 |
| 2010-10-29 | 2010-10-27 | 19.074 | 26,736,906 | -2,628,362 | 0.10% | 509,977,992 |
| 2010-10-28 | 2010-10-26 | 19.197 | 29,365,268 | -2,453,159 | 0.11% | 563,724,817 |
| 2010-10-27 | 2010-10-25 | 19.166 | 31,818,427 | -1,826,786 | 0.12% | 609,839,216 |
| 2010-10-26 | 2010-10-22 | 19.259 | 33,645,213 | -2,719,051 | 0.12% | 647,957,038 |
| 2010-10-25 | 2010-10-21 | 19.382 | 36,364,264 | -20,153 | 0.13% | 704,796,839 |
| 2010-10-22 | 2010-10-20 | 19.259 | 36,384,417 | -7,539,882 | 0.13% | 700,710,055 |
| 2010-10-21 | 2010-10-19 | 19.474 | 43,924,299 | +54,934 | 0.16% | 855,376,167 |
| 2010-10-20 | 2010-10-18 | 19.382 | 43,869,365 | +4,064,112 | 0.16% | 850,257,543 |
| 2010-10-19 | 2010-10-15 | 19.628 | 39,805,253 | +297,746 | 0.15% | 781,285,319 |
| 2010-10-18 | 2010-10-14 | 19.535 | 39,507,507 | +5,498,887 | 0.15% | 771,794,976 |
| 2010-10-15 | 2010-10-13 | 18.612 | 34,008,620 | -869,837 | 0.13% | 632,984,361 |
| 2010-10-14 | 2010-10-12 | 18.243 | 34,878,457 | -12,351 | 0.13% | 636,297,993 |
| 2010-10-13 | 2010-10-11 | 18.397 | 34,890,808 | -2,271,456 | 0.13% | 641,890,291 |
| 2010-10-12 | 2010-10-08 | 18.274 | 37,162,264 | -1,581,698 | 0.14% | 679,105,434 |
| 2010-10-11 | 2010-10-07 | 18.213 | 38,743,962 | +3,241,408 | 0.14% | 705,625,607 |
| 2010-10-08 | 2010-10-06 | 18.120 | 35,502,554 | +8,100,269 | 0.13% | 643,314,718 |
| 2010-10-07 | 2010-10-05 | 17.782 | 27,402,285 | -268,167 | 0.10% | 487,262,752 |
| 2010-10-06 | 2010-10-04 | 17.813 | 27,670,452 | -230,136 | 0.10% | 492,882,517 |
| 2010-10-05 | 2010-09-30 | 17.782 | 27,900,588 | -1,141,254 | 0.10% | 496,123,491 |
| 2010-10-04 | 2010-09-29 | 18.366 | 29,041,842 | +1,875,869 | 0.11% | 533,392,722 |
| 2010-09-30 | 2010-09-28 | 17.997 | 27,165,973 | -1,303,454 | 0.10% | 488,910,908 |
| 2010-09-29 | 2010-09-27 | 18.151 | 28,469,427 | +575,990 | 0.11% | 516,748,630 |
| 2010-09-28 | 2010-09-24 | 18.151 | 27,893,437 | -44,207 | 0.10% | 506,293,834 |
| 2010-09-27 | 2010-09-22 | 17.966 | 27,937,644 | -18,203 | 0.10% | 501,939,325 |
| 2010-09-24 | 2010-09-21 | 17.997 | 27,955,847 | -910,143 | 0.10% | 503,126,413 |
| 2010-09-22 | 2010-09-20 | 18.028 | 28,865,990 | -2,316,312 | 0.11% | 520,394,465 |
| 2010-09-21 | 2010-09-17 | 18.305 | 31,182,302 | +2,732,053 | 0.12% | 570,786,556 |
| 2010-09-20 | 2010-09-16 | 18.151 | 28,450,249 | -3,180,299 | 0.11% | 516,400,530 |
| 2010-09-17 | 2010-09-15 | 18.182 | 31,630,548 | -749,567 | 0.12% | 575,099,239 |
| 2010-09-16 | 2010-09-14 | 18.243 | 32,380,115 | -4,203,884 | 0.12% | 590,720,002 |
| 2010-09-15 | 2010-09-13 | 17.966 | 36,583,999 | -459,622 | 0.14% | 657,283,333 |
| 2010-09-14 | 2010-09-10 | 17.782 | 37,043,621 | -866,911 | 0.14% | 658,703,342 |
| 2010-09-13 | 2010-09-09 | 17.874 | 37,910,532 | -2,698,897 | 0.14% | 677,617,491 |
| 2010-09-10 | 2010-09-08 | 17.751 | 40,609,429 | +360,806 | 0.15% | 720,860,605 |
| 2010-09-09 | 2010-09-07 | 17.966 | 40,248,623 | -1,338,560 | 0.15% | 723,123,491 |
| 2010-09-08 | 2010-09-06 | 18.120 | 41,587,183 | -2,075,775 | 0.15% | 753,569,642 |
| 2010-09-07 | 2010-09-03 | 17.782 | 43,662,958 | +179,103 | 0.16% | 776,407,262 |
| 2010-09-06 | 2010-09-02 | 17.690 | 43,483,855 | -85,488 | 0.16% | 769,209,217 |
| 2010-09-03 | 2010-09-01 | 17.474 | 43,569,343 | +731,690 | 0.16% | 761,338,764 |
| 2010-09-02 | 2010-08-31 | 17.382 | 42,837,653 | +1,764,376 | 0.16% | 744,599,452 |
| 2010-09-01 | 2010-08-30 | 17.720 | 41,073,277 | +2,361,495 | 0.15% | 727,830,806 |
| 2010-08-31 | 2010-08-27 | 17.382 | 38,711,782 | +6,319,965 | 0.14% | 672,884,009 |
| 2010-08-30 | 2010-08-26 | 17.167 | 32,391,817 | +871,137 | 0.12% | 556,055,455 |
| 2010-08-27 | 2010-08-25 | 17.197 | 31,520,680 | +1,830,036 | 0.12% | 542,070,761 |
| 2010-08-26 | 2010-08-24 | 17.197 | 29,690,644 | -3,464,718 | 0.11% | 510,599,073 |
| 2010-08-25 | 2010-08-23 | 17.320 | 33,155,362 | +258,091 | 0.12% | 574,262,907 |
| 2010-08-24 | 2010-08-20 | 17.382 | 32,897,271 | +83,538 | 0.12% | 571,816,807 |
| 2010-08-23 | 2010-08-19 | 17.505 | 32,813,733 | +4,876 | 0.12% | 574,402,739 |
| 2010-08-20 | 2010-08-18 | 17.474 | 32,808,857 | +175,527 | 0.12% | 573,308,040 |
| 2010-08-19 | 2010-08-17 | 17.659 | 32,633,330 | +81,263 | 0.12% | 576,264,520 |
| 2010-08-18 | 2010-08-16 | 17.659 | 32,552,067 | -527,233 | 0.12% | 574,829,515 |
| 2010-08-17 | 2010-08-13 | 17.536 | 33,079,300 | +488,227 | 0.12% | 580,069,142 |
| 2010-08-16 | 2010-08-12 | 17.505 | 32,591,073 | +2,969,990 | 0.12% | 570,505,087 |
| 2010-08-13 | 2010-08-11 | 17.690 | 29,621,083 | -452,471 | 0.11% | 523,983,213 |
| 2010-08-12 | 2010-08-10 | 18.151 | 30,073,554 | +483,351 | 0.11% | 545,865,143 |
| 2010-08-11 | 2010-08-09 | 18.582 | 29,590,203 | -2,926 | 0.11% | 549,836,390 |
| 2010-08-10 | 2010-08-06 | 18.397 | 29,593,129 | -377,059 | 0.11% | 544,428,269 |
| 2010-08-09 | 2010-08-05 | 18.397 | 29,970,188 | -1,074,293 | 0.11% | 551,365,068 |
| 2010-08-06 | 2010-08-04 | 18.459 | 31,044,481 | -925,095 | 0.11% | 573,039,092 |
| 2010-08-05 | 2010-08-03 | 18.459 | 31,969,576 | -843,507 | 0.12% | 590,115,094 |
| 2010-08-04 | 2010-08-02 | 18.551 | 32,813,083 | +1,779,979 | 0.12% | 608,713,516 |
| 2010-08-03 | 2010-07-30 | 18.243 | 31,033,104 | -79,638 | 0.11% | 566,146,082 |
| 2010-08-02 | 2010-07-29 | 18.274 | 31,112,742 | -242,488 | 0.12% | 568,556,107 |
| 2010-07-30 | 2010-07-28 | 18.089 | 31,355,230 | +286,045 | 0.12% | 567,199,596 |
| 2010-07-29 | 2010-07-27 | 18.059 | 31,069,185 | -258,090 | 0.12% | 561,069,368 |
| 2010-07-28 | 2010-07-26 | 18.120 | 31,327,275 | +411,839 | 0.12% | 567,657,670 |
| 2010-07-27 | 2010-07-23 | 18.120 | 30,915,436 | -964,751 | 0.11% | 560,195,050 |
| 2010-07-26 | 2010-07-22 | 17.905 | 31,880,187 | -511,630 | 0.12% | 570,811,141 |
| 2010-07-23 | 2010-07-21 | 17.813 | 32,391,817 | -3,814,798 | 0.12% | 576,982,273 |
| 2010-07-22 | 2010-07-20 | 17.659 | 36,206,615 | -26,004 | 0.13% | 639,364,343 |
| 2010-07-21 | 2010-07-19 | 17.443 | 36,232,619 | +698,860 | 0.13% | 632,020,816 |
| 2010-07-20 | 2010-07-16 | 17.505 | 35,533,759 | +700,485 | 0.13% | 622,016,657 |
| 2010-07-19 | 2010-07-15 | 17.659 | 34,833,274 | +388,110 | 0.13% | 615,112,828 |
| 2010-07-16 | 2010-07-14 | 18.089 | 34,445,164 | +141,723 | 0.13% | 623,094,875 |
| 2010-07-15 | 2010-07-13 | 17.966 | 34,303,441 | -2,158,339 | 0.13% | 616,309,880 |
| 2010-07-14 | 2010-07-12 | 17.936 | 36,461,780 | +796,700 | 0.14% | 653,965,770 |
| 2010-07-13 | 2010-07-09 | 17.597 | 35,665,080 | +1,175,059 | 0.13% | 627,607,070 |
| 2010-07-12 | 2010-07-08 | 17.290 | 34,490,021 | +5,142,631 | 0.13% | 596,318,620 |
| 2010-07-09 | 2010-07-07 | 17.197 | 29,347,390 | +754,768 | 0.11% | 504,696,029 |
| 2010-07-08 | 2010-07-06 | 17.443 | 28,592,622 | +1,273,225 | 0.11% | 498,753,134 |
| 2010-07-07 | 2010-07-05 | 17.167 | 27,319,397 | +11,702 | 0.10% | 468,979,549 |
| 2010-07-06 | 2010-07-02 | 17.290 | 27,307,695 | -2,139,161 | 0.10% | 472,139,086 |
| 2010-07-05 | 2010-06-30 | 17.597 | 29,446,856 | +1,047,965 | 0.11% | 518,183,473 |
| 2010-07-02 | 2010-06-29 | 17.720 | 28,398,891 | -3,754,339 | 0.11% | 503,236,879 |
| 2010-06-30 | 2010-06-28 | 18.120 | 32,153,230 | +1,960,057 | 0.12% | 582,624,171 |
| 2010-06-29 | 2010-06-25 | 18.059 | 30,193,173 | -1,077,218 | 0.11% | 545,249,722 |
| 2010-06-28 | 2010-06-24 | 18.151 | 31,270,391 | -200,882 | 0.12% | 567,588,934 |
| 2010-06-25 | 2010-06-23 | 18.243 | 31,471,273 | -1,714,643 | 0.12% | 574,139,729 |
| 2010-06-24 | 2010-06-22 | 18.336 | 33,185,916 | -3,691,279 | 0.12% | 608,483,303 |
| 2010-06-23 | 2010-06-21 | 18.459 | 36,877,195 | +3,125,690 | 0.14% | 680,703,097 |
| 2010-06-22 | 2010-06-18 | 17.843 | 33,751,505 | -361,782 | 0.13% | 602,240,188 |
| 2010-06-21 | 2010-06-17 | 17.659 | 34,113,287 | +6,176 | 0.13% | 602,398,742 |
| 2010-06-18 | 2010-06-15 | 17.813 | 34,107,111 | -139,772 | 0.13% | 607,536,108 |
| 2010-06-17 | 2010-06-14 | 17.690 | 34,246,883 | -328,301 | 0.13% | 605,811,469 |
| 2010-06-15 | 2010-06-11 | 17.566 | 34,575,184 | -1,277,125 | 0.13% | 607,364,221 |
| 2010-06-14 | 2010-06-10 | 17.536 | 35,852,309 | -29,255 | 0.13% | 628,695,834 |
| 2010-06-11 | 2010-06-09 | 17.443 | 35,881,564 | +7,151 | 0.13% | 625,897,216 |
| 2010-06-10 | 2010-06-08 | 17.259 | 35,874,413 | -12,351 | 0.13% | 619,150,547 |
| 2010-06-09 | 2010-06-07 | 17.197 | 35,886,764 | -86,464 | 0.13% | 617,155,641 |
| 2010-06-08 | 2010-06-04 | 17.505 | 35,973,228 | -61,760 | 0.13% | 629,709,540 |
| 2010-06-07 | 2010-06-03 | 17.597 | 36,034,988 | -19,828 | 0.13% | 634,116,431 |
| 2010-06-04 | 2010-06-02 | 17.351 | 36,054,816 | -151,148 | 0.13% | 625,591,708 |
| 2010-06-03 | 2010-06-01 | 17.413 | 36,205,964 | +340,978 | 0.13% | 630,442,006 |
| 2010-06-02 | 2010-05-31 | 17.751 | 35,864,986 | +1,550,168 | 0.13% | 636,641,690 |
| 2010-06-01 | 2010-05-28 | 17.720 | 34,314,818 | +1,671,737 | 0.13% | 608,068,883 |
| 2010-05-31 | 2010-05-27 | 17.505 | 32,643,081 | +1,955,181 | 0.12% | 571,415,485 |
| 2010-05-28 | 2010-05-26 | 17.351 | 30,687,900 | +1,387,171 | 0.11% | 532,469,664 |
| 2010-05-27 | 2010-05-25 | 16.644 | 29,300,729 | -3,092,209 | 0.11% | 487,668,032 |
| 2010-05-26 | 2010-05-24 | 17.197 | 32,392,938 | +2,504,192 | 0.12% | 557,071,248 |
| 2010-05-25 | 2010-05-20 | 16.828 | 29,888,746 | +560,713 | 0.11% | 502,971,777 |
| 2010-05-24 | 2010-05-19 | 16.951 | 29,328,033 | +355,833 | 0.11% | 497,145,063 |
| 2010-05-20 | 2010-05-18 | 18.308 | 28,972,200 | -158,950 | 0.11% | 530,419,867 |
| 2010-05-19 | 2010-05-17 | 17.862 | 29,131,150 | +773,171 | 0.11% | 520,344,482 |
| 2010-05-18 | 2010-05-14 | 18.212 | 28,357,979 | -45,226 | 0.11% | 516,466,038 |
| 2010-05-17 | 2010-05-13 | 18.244 | 28,403,205 | -130,654 | 0.11% | 518,194,063 |
| 2010-05-14 | 2010-05-12 | 17.958 | 28,533,859 | -28,895 | 0.11% | 512,401,128 |
| 2010-05-13 | 2010-05-11 | 17.830 | 28,562,754 | -858,673 | 0.11% | 509,282,284 |
| 2010-05-12 | 2010-05-10 | 18.085 | 29,421,427 | +1,129,403 | 0.11% | 532,086,857 |
| 2010-05-11 | 2010-05-07 | 17.703 | 28,292,024 | +23,870 | 0.11% | 500,851,838 |
| 2010-05-10 | 2010-05-06 | 17.735 | 28,268,154 | -1,533,615 | 0.11% | 501,329,322 |
| 2010-05-07 | 2010-05-05 | 17.703 | 29,801,769 | -2,131,922 | 0.11% | 527,578,755 |
| 2010-05-06 | 2010-05-04 | 18.117 | 31,933,691 | +2,354,599 | 0.12% | 578,537,944 |
| 2010-05-05 | 2010-05-03 | 18.085 | 29,579,092 | +282,351 | 0.11% | 534,938,230 |
| 2010-05-04 | 2010-04-30 | 18.372 | 29,296,741 | +2,125,641 | 0.11% | 538,227,133 |
| 2010-05-03 | 2010-04-29 | 18.021 | 27,171,100 | +473,935 | 0.10% | 489,659,421 |
| 2010-04-30 | 2010-04-28 | 18.212 | 26,697,165 | +489,325 | 0.10% | 486,218,677 |
| 2010-04-29 | 2010-04-27 | 18.435 | 26,207,840 | +318,155 | 0.10% | 483,148,077 |
| 2010-04-28 | 2010-04-26 | 18.785 | 25,889,685 | -44,284 | 0.10% | 486,350,359 |
| 2010-04-27 | 2010-04-23 | 18.594 | 25,933,969 | +413,319 | 0.10% | 482,227,860 |
| 2010-04-26 | 2010-04-22 | 18.785 | 25,520,650 | -79,461 | 0.10% | 479,417,857 |
| 2010-04-23 | 2010-04-21 | 18.785 | 25,600,111 | +68,782 | 0.10% | 480,910,570 |
| 2010-04-22 | 2010-04-20 | 19.040 | 25,531,329 | +125,629 | 0.10% | 486,121,768 |
| 2010-04-21 | 2010-04-19 | 18.817 | 25,405,700 | +75,063 | 0.10% | 478,067,377 |
| 2010-04-20 | 2010-04-16 | 19.231 | 25,330,637 | +43,656 | 0.10% | 487,139,687 |
| 2010-04-19 | 2010-04-15 | 19.645 | 25,286,981 | -571,925 | 0.10% | 496,766,852 |
| 2010-04-16 | 2010-04-14 | 19.741 | 25,858,906 | +387,565 | 0.10% | 510,472,440 |
| 2010-04-15 | 2010-04-13 | 19.645 | 25,471,341 | -2,296,810 | 0.10% | 500,388,634 |
| 2010-04-14 | 2010-04-12 | 19.900 | 27,768,151 | -3,901,091 | 0.11% | 552,582,901 |
| 2010-04-13 | 2010-04-09 | 20.059 | 31,669,242 | -2,735,884 | 0.12% | 635,255,861 |
| 2010-04-12 | 2010-04-08 | 19.995 | 34,405,126 | -3,202,594 | 0.13% | 687,944,272 |
| 2010-04-09 | 2010-04-07 | 19.995 | 37,607,720 | -1,258,488 | 0.14% | 751,981,422 |
| 2010-04-08 | 2010-04-01 | 19.263 | 38,866,208 | -1,802,460 | 0.15% | 748,683,062 |
| 2010-04-07 | 2010-03-31 | 18.849 | 40,668,668 | -1,578,841 | 0.16% | 766,570,528 |
| 2010-04-01 | 2010-03-30 | 18.722 | 42,247,509 | -760,369 | 0.16% | 790,949,755 |
| 2010-03-31 | 2010-03-29 | 18.308 | 43,007,878 | +157,664 | 0.16% | 787,383,523 |
| 2010-03-30 | 2010-03-26 | 18.149 | 42,850,214 | +1,068,474 | 0.16% | 777,675,315 |
| 2010-03-29 | 2010-03-25 | 18.021 | 41,781,740 | +1,995,615 | 0.16% | 752,962,619 |
| 2010-03-26 | 2010-03-24 | 18.276 | 39,786,125 | +95,164 | 0.15% | 727,133,239 |
| 2010-03-25 | 2010-03-23 | 18.212 | 39,690,961 | +611,498 | 0.15% | 722,866,512 |
| 2010-03-24 | 2010-03-22 | 18.308 | 39,079,463 | +78,204 | 0.15% | 715,462,531 |
| 2010-03-23 | 2010-03-19 | 18.817 | 39,001,259 | +323,181 | 0.15% | 733,899,464 |
| 2010-03-22 | 2010-03-18 | 18.785 | 38,678,078 | +3,597,383 | 0.15% | 726,586,558 |
| 2010-03-19 | 2010-03-17 | 18.754 | 35,080,695 | +2,165,214 | 0.13% | 657,891,002 |
| 2010-03-18 | 2010-03-16 | 18.499 | 32,915,481 | -10,122,862 | 0.13% | 608,901,159 |
| 2010-03-17 | 2010-03-15 | 18.403 | 43,038,343 | +151,383 | 0.16% | 792,052,271 |
| 2010-03-16 | 2010-03-12 | 18.626 | 42,886,960 | -296,798 | 0.16% | 798,824,896 |
| 2010-03-15 | 2010-03-11 | 18.563 | 43,183,758 | -297,741 | 0.17% | 801,603,216 |
| 2010-03-12 | 2010-03-10 | 18.817 | 43,481,499 | +144,787 | 0.17% | 818,205,607 |
| 2010-03-11 | 2010-03-09 | 18.817 | 43,336,712 | +754,402 | 0.17% | 815,481,103 |
| 2010-03-10 | 2010-03-08 | 18.881 | 42,582,310 | +2,420,240 | 0.16% | 803,996,898 |
| 2010-03-09 | 2010-03-05 | 18.467 | 40,162,070 | +1,801,205 | 0.15% | 741,676,545 |
| 2010-03-08 | 2010-03-04 | 18.308 | 38,360,865 | +288,318 | 0.15% | 702,306,518 |
| 2010-03-05 | 2010-03-03 | 18.785 | 38,072,547 | +820,043 | 0.15% | 715,211,363 |
| 2010-03-04 | 2010-03-02 | 18.658 | 37,252,504 | -2,247,187 | 0.14% | 695,062,005 |
| 2010-03-03 | 2010-03-01 | 18.372 | 39,499,691 | +1,065,961 | 0.15% | 725,671,345 |
| 2010-03-02 | 2010-02-26 | 17.480 | 38,433,730 | +3,341,414 | 0.15% | 671,823,733 |
| 2010-03-01 | 2010-02-25 | 17.289 | 35,092,316 | +2,857,115 | 0.13% | 606,711,635 |
| 2010-02-26 | 2010-02-24 | 17.448 | 32,235,201 | +1,272,621 | 0.12% | 562,446,740 |
| 2010-02-25 | 2010-02-23 | 17.735 | 30,962,580 | -8,480 | 0.12% | 549,114,358 |
| 2010-02-24 | 2010-02-22 | 17.703 | 30,971,060 | -783,924 | 0.12% | 548,278,636 |
| 2010-02-23 | 2010-02-19 | 17.448 | 31,754,984 | -901,073 | 0.12% | 554,067,810 |
| 2010-02-22 | 2010-02-18 | 17.989 | 32,656,057 | -367,057 | 0.13% | 587,465,891 |
| 2010-02-19 | 2010-02-17 | 18.149 | 33,023,114 | -3,321,408 | 0.13% | 599,326,308 |
| 2010-02-18 | 2010-02-12 | 17.767 | 36,344,522 | +887,883 | 0.14% | 645,719,086 |
| 2010-02-17 | 2010-02-11 | 17.830 | 35,456,639 | +268,531 | 0.14% | 632,202,277 |
| 2010-02-12 | 2010-02-10 | 17.607 | 35,188,108 | +86,056 | 0.13% | 619,571,611 |
| 2010-02-11 | 2010-02-09 | 17.576 | 35,102,052 | +374,060 | 0.13% | 616,938,745 |
| 2010-02-10 | 2010-02-08 | 17.225 | 34,727,992 | +521,988 | 0.13% | 598,201,366 |
| 2010-02-09 | 2010-02-05 | 17.544 | 34,206,004 | +341,397 | 0.13% | 600,101,074 |
| 2010-02-08 | 2010-02-04 | 18.117 | 33,864,607 | +1,092,029 | 0.13% | 613,520,063 |
| 2010-02-05 | 2010-02-03 | 18.563 | 32,772,578 | -1,323,815 | 0.13% | 608,344,552 |
| 2010-02-04 | 2010-02-02 | 18.149 | 34,096,393 | +319,098 | 0.13% | 618,804,918 |
| 2010-02-03 | 2010-02-01 | 18.372 | 33,777,295 | +718,597 | 0.13% | 620,541,945 |
| 2010-02-02 | 2010-01-29 | 18.149 | 33,058,698 | +890,081 | 0.13% | 599,972,111 |
| 2010-02-01 | 2010-01-28 | 18.531 | 32,168,617 | +3,062,832 | 0.12% | 596,109,218 |
| 2010-01-29 | 2010-01-27 | 17.894 | 29,105,785 | -538,320 | 0.11% | 520,818,132 |
| 2010-01-28 | 2010-01-26 | 17.862 | 29,644,105 | -2,276,395 | 0.11% | 529,506,953 |
| 2010-01-27 | 2010-01-25 | 18.499 | 31,920,500 | -1,377,207 | 0.12% | 590,495,076 |
| 2010-01-26 | 2010-01-22 | 18.626 | 33,297,707 | +1,012,569 | 0.13% | 620,212,702 |
| 2010-01-25 | 2010-01-21 | 18.212 | 32,285,138 | +1,114,328 | 0.12% | 587,988,915 |
| 2010-01-22 | 2010-01-20 | 18.754 | 31,170,810 | +1,659,872 | 0.12% | 584,566,395 |
| 2010-01-21 | 2010-01-19 | 19.263 | 29,510,938 | +1,953,843 | 0.11% | 568,471,702 |
| 2010-01-20 | 2010-01-18 | 18.690 | 27,557,095 | +864,327 | 0.11% | 515,041,231 |
| 2010-01-19 | 2010-01-15 | 18.531 | 26,692,768 | +1,176,201 | 0.10% | 494,637,524 |
| 2010-01-18 | 2010-01-14 | 18.594 | 25,516,567 | +672,114 | 0.10% | 474,466,500 |
| 2010-01-15 | 2010-01-13 | 18.881 | 24,844,453 | -2,169,611 | 0.10% | 469,088,294 |
| 2010-01-14 | 2010-01-12 | 19.581 | 27,014,064 | +1,312,822 | 0.10% | 528,975,433 |
| 2010-01-13 | 2010-01-11 | 20.027 | 25,701,242 | +1,181,854 | 0.10% | 514,724,949 |
| 2010-01-12 | 2010-01-08 | 20.250 | 24,519,388 | -2,739,652 | 0.09% | 496,520,523 |
| 2010-01-11 | 2010-01-07 | 20.282 | 27,259,040 | -270,102 | 0.10% | 552,866,725 |
| 2010-01-08 | 2010-01-06 | 20.537 | 27,529,142 | -218,280 | 0.11% | 565,357,104 |
| 2010-01-07 | 2010-01-05 | 20.664 | 27,747,422 | -194,097 | 0.11% | 573,373,740 |
| 2010-01-06 | 2010-01-04 | 20.282 | 27,941,519 | +217,966 | 0.11% | 566,708,736 |
| 2010-01-05 | 2009-12-31 | 20.505 | 27,723,553 | -50,566 | 0.11% | 568,466,947 |
| 2010-01-04 | 2009-12-29 | 20.409 | 27,774,119 | +392,591 | 0.11% | 566,850,826 |
| 2009-12-30 | 2009-12-28 | 20.346 | 27,381,528 | +428,080 | 0.10% | 557,094,667 |
| 2009-12-29 | 2009-12-24 | 20.409 | 26,953,448 | +423,998 | 0.10% | 550,101,491 |
| 2009-12-28 | 2009-12-22 | 19.964 | 26,529,450 | +827,580 | 0.10% | 529,622,284 |
| 2009-12-23 | 2009-12-21 | 19.454 | 25,701,870 | +428,394 | 0.10% | 500,007,358 |
| 2009-12-22 | 2009-12-18 | 19.741 | 25,273,476 | +1,462,007 | 0.10% | 498,915,652 |
| 2009-12-21 | 2009-12-17 | 20.091 | 23,811,469 | -327,892 | 0.09% | 478,394,316 |
| 2009-12-18 | 2009-12-16 | 20.059 | 24,139,361 | -6,125,979 | 0.09% | 484,213,375 |
| 2009-12-17 | 2009-12-15 | 20.314 | 30,265,340 | +569,099 | 0.12% | 614,804,020 |
| 2009-12-16 | 2009-12-14 | 20.600 | 29,696,241 | +795,859 | 0.11% | 611,753,162 |
| 2009-12-15 | 2009-12-11 | 20.537 | 28,900,382 | +1,099,253 | 0.11% | 593,517,817 |
| 2009-12-14 | 2009-12-10 | 20.409 | 27,801,129 | +465,141 | 0.11% | 567,402,082 |
| 2009-12-11 | 2009-12-09 | 20.441 | 27,335,988 | -228,016 | 0.10% | 558,779,244 |
| 2009-12-10 | 2009-12-08 | 20.760 | 27,564,004 | -847,681 | 0.11% | 572,216,482 |
| 2009-12-09 | 2009-12-07 | 21.142 | 28,411,685 | +15,075 | 0.11% | 600,669,434 |
| 2009-12-08 | 2009-12-04 | 21.460 | 28,396,610 | +70,038 | 0.11% | 609,392,151 |
| 2009-12-07 | 2009-12-03 | 21.492 | 28,326,572 | -9,981 | 0.11% | 608,791,046 |
| 2009-12-04 | 2009-12-02 | 21.460 | 28,336,553 | +93,280 | 0.11% | 608,103,326 |
| 2009-12-03 | 2009-12-01 | 21.333 | 28,243,273 | +2,733,998 | 0.11% | 602,504,492 |
| 2009-12-02 | 2009-11-30 | 20.855 | 25,509,275 | +2,988,712 | 0.10% | 531,997,852 |
| 2009-12-01 | 2009-11-27 | 19.932 | 22,520,563 | +1,097,054 | 0.09% | 448,873,575 |
| 2009-11-30 | 2009-11-26 | 21.046 | 21,423,509 | -2,913,020 | 0.08% | 450,881,617 |
| 2009-11-27 | 2009-11-25 | 21.651 | 24,336,529 | +103,644 | 0.09% | 526,911,907 |
| 2009-11-26 | 2009-11-24 | 21.810 | 24,232,885 | +96,420 | 0.09% | 528,525,755 |
| 2009-11-25 | 2009-11-23 | 22.192 | 24,136,465 | +156,094 | 0.09% | 535,644,815 |
| 2009-11-24 | 2009-11-20 | 21.492 | 23,980,371 | +1,459,808 | 0.09% | 515,383,052 |
| 2009-11-23 | 2009-11-19 | 21.810 | 22,520,563 | -17,588 | 0.09% | 491,179,551 |
| 2009-11-20 | 2009-11-18 | 22.352 | 22,538,151 | -3,425,586 | 0.09% | 503,762,527 |
| 2009-11-19 | 2009-11-17 | 21.969 | 25,963,737 | +261,308 | 0.10% | 570,409,506 |
| 2009-11-18 | 2009-11-16 | 22.161 | 25,702,429 | +2,211,697 | 0.10% | 569,578,871 |
| 2009-11-17 | 2009-11-13 | 21.651 | 23,490,732 | -566,273 | 0.09% | 508,599,496 |
| 2009-11-16 | 2009-11-12 | 21.237 | 24,057,005 | -5,349,906 | 0.09% | 510,902,297 |
| 2009-11-13 | 2009-11-11 | 21.587 | 29,406,911 | -26,696 | 0.11% | 634,818,484 |
| 2009-11-12 | 2009-11-10 | 21.460 | 29,433,607 | +298,683 | 0.11% | 631,646,139 |
| 2009-11-11 | 2009-11-09 | 21.205 | 29,134,924 | +1,218,600 | 0.11% | 617,815,189 |
| 2009-11-10 | 2009-11-06 | 20.569 | 27,916,324 | -257,225 | 0.11% | 574,197,386 |
| 2009-11-09 | 2009-11-05 | 20.218 | 28,173,549 | +86,684 | 0.11% | 569,620,678 |
| 2009-11-06 | 2009-11-04 | 20.218 | 28,086,865 | +153,581 | 0.11% | 567,868,076 |
| 2009-11-05 | 2009-11-03 | 19.709 | 27,933,284 | +541,774 | 0.11% | 550,532,686 |
| 2009-11-04 | 2009-11-02 | 20.059 | 27,391,510 | +321,610 | 0.11% | 549,448,493 |
| 2009-11-03 | 2009-10-30 | 20.027 | 27,069,900 | +3,372,194 | 0.10% | 542,135,391 |
| 2009-11-02 | 2009-10-29 | 19.359 | 23,697,706 | +1,538,012 | 0.09% | 458,754,513 |
| 2009-10-30 | 2009-10-28 | 19.900 | 22,159,694 | -4,716,109 | 0.08% | 440,975,274 |
| 2009-10-29 | 2009-10-27 | 20.346 | 26,875,803 | -2,798,698 | 0.10% | 546,805,369 |
| 2009-10-28 | 2009-10-23 | 20.728 | 29,674,501 | +524,187 | 0.11% | 615,084,632 |
| 2009-10-27 | 2009-10-22 | 20.155 | 29,150,314 | +83,229 | 0.11% | 587,512,904 |
| 2009-10-23 | 2009-10-21 | 20.155 | 29,067,085 | +26,382 | 0.11% | 585,835,457 |
| 2009-10-22 | 2009-10-20 | 20.186 | 29,040,703 | +3,942,549 | 0.11% | 586,228,389 |
| 2009-10-21 | 2009-10-19 | 19.709 | 25,098,154 | -4,641,988 | 0.10% | 494,655,556 |
| 2009-10-20 | 2009-10-16 | 19.581 | 29,740,142 | -673,999 | 0.11% | 582,356,083 |
| 2009-10-19 | 2009-10-15 | 19.900 | 30,414,141 | +3,860,262 | 0.12% | 605,237,788 |
| 2009-10-16 | 2009-10-14 | 19.836 | 26,553,879 | +342,653 | 0.10% | 526,728,092 |
| 2009-10-15 | 2009-10-13 | 19.359 | 26,211,226 | +501,259 | 0.10% | 507,412,752 |
| 2009-10-14 | 2009-10-12 | 19.390 | 25,709,967 | +201,949 | 0.10% | 498,527,677 |
| 2009-10-13 | 2009-10-09 | 19.454 | 25,508,018 | +826,638 | 0.10% | 496,236,137 |
| 2009-10-12 | 2009-10-08 | 19.327 | 24,681,380 | +172,425 | 0.09% | 477,011,218 |
| 2009-10-09 | 2009-10-07 | 19.072 | 24,508,955 | +441,586 | 0.09% | 467,435,917 |
| 2009-10-08 | 2009-10-06 | 18.754 | 24,067,369 | -125,001 | 0.09% | 451,350,964 |
| 2009-10-07 | 2009-10-05 | 18.340 | 24,192,370 | +126,571 | 0.09% | 443,681,543 |
| 2009-10-06 | 2009-10-02 | 18.117 | 24,065,799 | +575,381 | 0.09% | 435,996,511 |
| 2009-10-05 | 2009-09-30 | 18.594 | 23,490,418 | +584,802 | 0.09% | 436,791,376 |
| 2009-10-02 | 2009-09-29 | 18.913 | 22,905,616 | -417,716 | 0.09% | 433,210,409 |
| 2009-09-30 | 2009-09-28 | 18.308 | 23,323,332 | +706,034 | 0.09% | 427,001,010 |
| 2009-09-29 | 2009-09-25 | 18.849 | 22,617,298 | +493,722 | 0.09% | 426,317,234 |
| 2009-09-28 | 2009-09-24 | 18.754 | 22,123,576 | +385,995 | 0.08% | 414,897,754 |
| 2009-09-25 | 2009-09-23 | 19.295 | 21,737,581 | -126,257 | 0.08% | 419,424,987 |
| 2009-09-24 | 2009-09-22 | 19.454 | 21,863,838 | +8,480 | 0.08% | 425,341,809 |
| 2009-09-23 | 2009-09-21 | 19.168 | 21,855,358 | -173,054 | 0.08% | 418,914,004 |
| 2009-09-22 | 2009-09-18 | 19.613 | 22,028,412 | -48,053 | 0.08% | 432,050,354 |
| 2009-09-21 | 2009-09-17 | 19.836 | 22,076,465 | -442,214 | 0.08% | 437,913,206 |
| 2009-09-18 | 2009-09-16 | 19.581 | 22,518,679 | -266,019 | 0.09% | 440,949,129 |
| 2009-09-17 | 2009-09-15 | 18.754 | 22,784,698 | -11,307 | 0.09% | 427,296,203 |
| 2009-09-16 | 2009-09-14 | 18.881 | 22,796,005 | -141,332 | 0.09% | 430,411,533 |
| 2009-09-15 | 2009-09-11 | 18.977 | 22,937,337 | -289,261 | 0.09% | 435,270,985 |
| 2009-09-14 | 2009-09-10 | 18.817 | 23,226,598 | -151,383 | 0.09% | 437,062,501 |
| 2009-09-11 | 2009-09-09 | 18.403 | 23,377,981 | -101,131 | 0.09% | 430,234,569 |
| 2009-09-10 | 2009-09-08 | 18.754 | 23,479,112 | -3,888,842 | 0.09% | 440,318,999 |
| 2009-09-08 | 2009-09-04 | 17.926 | 27,367,954 | +104,272 | 0.10% | 490,592,821 |
| 2009-09-07 | 2009-09-03 | 17.130 | 27,263,682 | +1,011,941 | 0.10% | 467,021,900 |
| 2009-09-04 | 2009-09-02 | 16.780 | 26,251,741 | +447,553 | 0.10% | 440,493,180 |
| 2009-09-03 | 2009-09-01 | 16.907 | 25,804,188 | +522,302 | 0.10% | 436,269,831 |
| 2009-09-02 | 2009-08-31 | 16.843 | 25,281,886 | -71,923 | 0.10% | 425,829,362 |
| 2009-09-01 | 2009-08-28 | 16.748 | 25,353,809 | +2,513 | 0.10% | 424,618,998 |
| 2009-08-31 | 2009-08-27 | 16.843 | 25,351,296 | -2,032,048 | 0.10% | 426,998,452 |
| 2009-08-28 | 2009-08-26 | 16.875 | 27,383,344 | +22,614 | 0.10% | 462,096,644 |
| 2009-08-27 | 2009-08-25 | 16.811 | 27,360,730 | +976,136 | 0.10% | 459,972,710 |
| 2009-08-26 | 2009-08-24 | 16.843 | 26,384,594 | +159,549 | 0.10% | 444,402,558 |
| 2009-08-25 | 2009-08-21 | 16.684 | 26,225,045 | -3,174,014 | 0.10% | 437,540,231 |
| 2009-08-24 | 2009-08-20 | 16.780 | 29,399,059 | +793,660 | 0.11% | 493,303,853 |
| 2009-08-21 | 2009-08-19 | 16.780 | 28,605,399 | +2,457,301 | 0.11% | 479,986,572 |
| 2009-08-20 | 2009-08-18 | 16.939 | 26,148,098 | +1,109,618 | 0.10% | 442,916,846 |
| 2009-08-19 | 2009-08-17 | 16.875 | 25,038,480 | -1,231,478 | 0.10% | 422,526,832 |
| 2009-08-18 | 2009-08-14 | 17.225 | 26,269,958 | -1,926,205 | 0.10% | 452,508,880 |
| 2009-08-17 | 2009-08-13 | 17.098 | 28,196,163 | +1,806,858 | 0.11% | 482,097,369 |
| 2009-08-14 | 2009-08-12 | 16.780 | 26,389,305 | -121,860 | 0.10% | 442,801,446 |
| 2009-08-13 | 2009-08-11 | 16.971 | 26,511,165 | -183,104 | 0.10% | 449,910,868 |
| 2009-08-12 | 2009-08-10 | 16.780 | 26,694,269 | +1,814,395 | 0.10% | 447,918,614 |
| 2009-08-11 | 2009-08-07 | 16.270 | 24,879,874 | -1,525,449 | 0.10% | 404,799,101 |
| 2009-08-10 | 2009-08-06 | 16.684 | 26,405,323 | -965,144 | 0.10% | 440,548,000 |
| 2009-08-07 | 2009-08-05 | 16.907 | 27,370,467 | +445,669 | 0.10% | 462,750,814 |
| 2009-08-06 | 2009-08-04 | 17.225 | 26,924,798 | +640,079 | 0.10% | 463,788,720 |
| 2009-08-05 | 2009-08-03 | 17.798 | 26,284,719 | +89,825 | 0.10% | 467,827,351 |
| 2009-08-04 | 2009-07-31 | 17.767 | 26,194,894 | -98,305 | 0.10% | 465,394,565 |
| 2009-08-03 | 2009-07-30 | 17.798 | 26,293,199 | -2,337,640 | 0.10% | 467,978,282 |
| 2009-07-31 | 2009-07-29 | 17.735 | 28,630,839 | -214,197 | 0.11% | 507,761,458 |
| 2009-07-30 | 2009-07-28 | 18.117 | 28,845,036 | +209,800 | 0.11% | 522,581,239 |
| 2009-07-29 | 2009-07-27 | 17.448 | 28,635,236 | +283,608 | 0.11% | 499,633,774 |
| 2009-07-28 | 2009-07-24 | 17.225 | 28,351,628 | -69,096 | 0.11% | 488,366,347 |
| 2009-07-27 | 2009-07-23 | 16.939 | 28,420,724 | +713,886 | 0.11% | 481,412,355 |
| 2009-07-24 | 2009-07-22 | 16.620 | 27,706,838 | -1,431,227 | 0.11% | 460,498,194 |
| 2009-07-23 | 2009-07-21 | 17.066 | 29,138,065 | -117,463 | 0.11% | 497,274,238 |
| 2009-07-22 | 2009-07-20 | 17.193 | 29,255,528 | +22,927 | 0.11% | 503,004,839 |
| 2009-07-21 | 2009-07-17 | 16.811 | 29,232,601 | +41,144 | 0.11% | 491,441,518 |
| 2009-07-20 | 2009-07-16 | 16.493 | 29,191,457 | -1,197,558 | 0.11% | 481,455,325 |
| 2009-07-17 | 2009-07-15 | 16.366 | 30,389,015 | +63,757 | 0.12% | 497,336,353 |
| 2009-07-16 | 2009-07-14 | 16.079 | 30,325,258 | +1,070,358 | 0.12% | 487,602,973 |
| 2009-07-15 | 2009-07-13 | 15.665 | 29,254,900 | +636,938 | 0.11% | 458,283,460 |
| 2009-07-14 | 2009-07-10 | 16.111 | 28,617,962 | +1,470,173 | 0.11% | 461,062,374 |
| 2009-07-13 | 2009-07-09 | 16.238 | 27,147,789 | +608,043 | 0.10% | 440,834,021 |
| 2009-07-10 | 2009-07-08 | 16.334 | 26,539,746 | +163,946 | 0.10% | 433,495,496 |
| 2009-07-09 | 2009-07-07 | 16.461 | 26,375,800 | +691,587 | 0.10% | 434,176,833 |
| 2009-07-08 | 2009-07-06 | 16.716 | 25,684,213 | +1,583,552 | 0.10% | 429,334,738 |
| 2009-07-07 | 2009-07-03 | 17.002 | 24,100,661 | -2,374,700 | 0.09% | 409,770,485 |
| 2009-07-06 | 2009-07-02 | 17.066 | 26,475,361 | +2,187,199 | 0.10% | 451,832,164 |
| 2009-07-03 | 2009-06-30 | 17.193 | 24,288,162 | -1,885,690 | 0.09% | 417,598,446 |
| 2009-07-02 | 2009-06-29 | 17.098 | 26,173,852 | +312,188 | 0.10% | 447,519,940 |
| 2009-06-30 | 2009-06-26 | 17.353 | 25,861,664 | +99,875 | 0.10% | 448,769,600 |
| 2009-06-29 | 2009-06-25 | 17.162 | 25,761,789 | +828,837 | 0.10% | 442,114,997 |
| 2009-06-26 | 2009-06-24 | 16.589 | 24,932,952 | +1,303,400 | 0.10% | 413,601,292 |
| 2009-06-25 | 2009-06-23 | 16.461 | 23,629,552 | -3,677,158 | 0.09% | 388,970,346 |
| 2009-06-24 | 2009-06-22 | 17.066 | 27,306,710 | +4,194,749 | 0.10% | 466,020,080 |
| 2009-06-23 | 2009-06-19 | 16.525 | 23,111,961 | -60,616 | 0.09% | 381,921,948 |
| 2009-06-22 | 2009-06-18 | 16.334 | 23,172,577 | -6,748,784 | 0.09% | 378,496,756 |
| 2009-06-19 | 2009-06-17 | 16.939 | 29,921,361 | +1,890,086 | 0.11% | 506,831,313 |
| 2009-06-18 | 2009-06-16 | 16.589 | 28,031,275 | -4,531,120 | 0.11% | 464,997,950 |
| 2009-06-17 | 2009-06-15 | 16.652 | 32,562,395 | +119,662 | 0.12% | 542,236,180 |
| 2009-06-16 | 2009-06-12 | 16.620 | 32,442,733 | +3,460,448 | 0.12% | 539,210,571 |
| 2009-06-15 | 2009-06-11 | 16.238 | 28,982,285 | +2,358,368 | 0.11% | 470,623,123 |
| 2009-06-12 | 2009-06-10 | 16.015 | 26,623,917 | +1,901,079 | 0.10% | 426,393,326 |
| 2009-06-11 | 2009-06-09 | 15.124 | 24,722,838 | -951,325 | 0.09% | 373,905,967 |
| 2009-06-10 | 2009-06-08 | 15.474 | 25,674,163 | -164,888 | 0.10% | 397,285,785 |
| 2009-06-09 | 2009-06-05 | 15.633 | 25,839,051 | -1,720,487 | 0.10% | 403,950,839 |
| 2009-06-08 | 2009-06-04 | 15.379 | 27,559,538 | -4,276,722 | 0.11% | 423,827,884 |
| 2009-06-05 | 2009-06-03 | 15.761 | 31,836,260 | +660,808 | 0.12% | 501,761,927 |
| 2009-06-04 | 2009-06-02 | 15.602 | 31,175,452 | -741,838 | 0.12% | 486,384,024 |
| 2009-06-03 | 2009-06-01 | 16.270 | 31,917,290 | -24,812 | 0.12% | 519,298,864 |
| 2009-06-02 | 2009-05-29 | 15.538 | 31,942,102 | +333,545 | 0.12% | 496,310,858 |
| 2009-06-01 | 2009-05-27 | 15.315 | 31,608,557 | +1,279,216 | 0.12% | 484,083,421 |
| 2009-05-29 | 2009-05-26 | 14.710 | 30,329,341 | -955,408 | 0.12% | 446,144,365 |
| 2009-05-27 | 2009-05-25 | 15.904 | 31,284,749 | +832,606 | 0.12% | 497,556,072 |
| 2009-05-26 | 2009-05-22 | 15.838 | 30,452,143 | +2,527,875 | 0.12% | 482,296,239 |
| 2009-05-25 | 2009-05-21 | 15.871 | 27,924,268 | +38,631 | 0.11% | 443,185,384 |
| 2009-05-22 | 2009-05-20 | 15.937 | 27,885,637 | +28,672 | 0.11% | 444,420,173 |
| 2009-05-21 | 2009-05-19 | 16.037 | 27,856,965 | +365,491 | 0.11% | 446,732,222 |
| 2009-05-20 | 2009-05-18 | 15.772 | 27,491,474 | +355,530 | 0.11% | 433,583,849 |
| 2009-05-19 | 2009-05-15 | 15.407 | 27,135,944 | +1,328,261 | 0.11% | 418,086,366 |
| 2009-05-18 | 2009-05-14 | 14.877 | 25,807,683 | +660,358 | 0.10% | 383,940,101 |
| 2009-05-15 | 2009-05-13 | 15.241 | 25,147,325 | +1,089,529 | 0.10% | 383,281,400 |
| 2009-05-14 | 2009-05-12 | 15.341 | 24,057,796 | +1,459,849 | 0.10% | 369,066,773 |
| 2009-05-13 | 2009-05-11 | 15.606 | 22,597,947 | -837,217 | 0.09% | 352,661,468 |
| 2009-05-12 | 2009-05-08 | 15.904 | 23,435,164 | +854,420 | 0.09% | 372,715,413 |
| 2009-05-11 | 2009-05-07 | 15.904 | 22,580,744 | -2,100,287 | 0.09% | 359,126,624 |
| 2009-05-08 | 2009-05-06 | 15.639 | 24,681,031 | -2,550,586 | 0.10% | 385,987,654 |
| 2009-05-07 | 2009-05-05 | 15.208 | 27,231,617 | +877,358 | 0.11% | 414,146,727 |
| 2009-05-06 | 2009-05-04 | 15.473 | 26,354,259 | +3,824,304 | 0.11% | 407,789,283 |
| 2009-05-05 | 2009-04-30 | 14.778 | 22,529,955 | -249,294 | 0.09% | 332,937,950 |
| 2009-05-04 | 2009-04-29 | 14.281 | 22,779,249 | +905 | 0.09% | 325,300,544 |
| 2009-04-30 | 2009-04-28 | 13.651 | 22,778,344 | +229,677 | 0.09% | 310,947,795 |
| 2009-04-29 | 2009-04-27 | 13.320 | 22,548,667 | -298,713 | 0.09% | 300,341,292 |
| 2009-04-28 | 2009-04-24 | 14.148 | 22,847,380 | -92,051 | 0.09% | 323,245,433 |
| 2009-04-27 | 2009-04-23 | 14.512 | 22,939,431 | -142,454 | 0.09% | 332,908,489 |
| 2009-04-24 | 2009-04-22 | 14.115 | 23,081,885 | -308,750 | 0.09% | 325,798,432 |
| 2009-04-23 | 2009-04-21 | 14.612 | 23,390,635 | +81,488 | 0.09% | 341,781,632 |
| 2009-04-22 | 2009-04-20 | 14.910 | 23,309,147 | +153,319 | 0.09% | 347,541,773 |
| 2009-04-21 | 2009-04-17 | 14.811 | 23,155,828 | +45,573 | 0.09% | 342,954,066 |
| 2009-04-20 | 2009-04-16 | 14.678 | 23,110,255 | -151,810 | 0.09% | 339,216,198 |
| 2009-04-17 | 2009-04-15 | 14.744 | 23,262,065 | -2,394,853 | 0.09% | 342,986,000 |
| 2009-04-16 | 2009-04-14 | 14.877 | 25,656,918 | +1,464,679 | 0.10% | 381,697,175 |
| 2009-04-15 | 2009-04-09 | 14.446 | 24,192,239 | +1,352,707 | 0.10% | 349,486,715 |
| 2009-04-14 | 2009-04-08 | 14.181 | 22,839,532 | -3,865,266 | 0.09% | 323,891,155 |
| 2009-04-09 | 2009-04-07 | 14.115 | 26,704,798 | +1,685,301 | 0.11% | 376,935,476 |
| 2009-04-08 | 2009-04-06 | 13.883 | 25,019,497 | -1,473,733 | 0.10% | 347,344,731 |
| 2009-04-07 | 2009-04-03 | 13.485 | 26,493,230 | +1,232,286 | 0.11% | 357,270,730 |
| 2009-04-06 | 2009-04-02 | 13.618 | 25,260,944 | -514,886 | 0.10% | 344,000,850 |
| 2009-04-03 | 2009-04-01 | 13.154 | 25,775,830 | +643,456 | 0.10% | 339,055,882 |
| 2009-04-02 | 2009-03-31 | 13.353 | 25,132,374 | -1,978,356 | 0.10% | 335,588,197 |
| 2009-04-01 | 2009-03-30 | 13.021 | 27,110,730 | -1,856,275 | 0.11% | 353,022,089 |
| 2009-03-31 | 2009-03-27 | 13.883 | 28,967,005 | +1,082,739 | 0.12% | 402,147,835 |
| 2009-03-30 | 2009-03-26 | 13.618 | 27,884,266 | -1,308,040 | 0.11% | 379,724,970 |
| 2009-03-27 | 2009-03-25 | 11.862 | 29,192,306 | +294,789 | 0.12% | 346,273,732 |
| 2009-03-26 | 2009-03-24 | 11.729 | 28,897,517 | -704,120 | 0.12% | 338,947,089 |
| 2009-03-25 | 2009-03-23 | 11.663 | 29,601,637 | -857,137 | 0.12% | 345,244,295 |
| 2009-03-24 | 2009-03-20 | 10.967 | 30,458,774 | -1,556,730 | 0.12% | 334,047,734 |
| 2009-03-23 | 2009-03-19 | 11.597 | 32,015,504 | +1,129,671 | 0.13% | 371,275,683 |
| 2009-03-20 | 2009-03-18 | 11.597 | 30,885,833 | -1,597,172 | 0.12% | 358,175,175 |
| 2009-03-19 | 2009-03-17 | 11.431 | 32,483,005 | +1,298,683 | 0.13% | 371,315,785 |
| 2009-03-18 | 2009-03-16 | 11.431 | 31,184,322 | -651,002 | 0.12% | 356,470,438 |
| 2009-03-17 | 2009-03-13 | 11.100 | 31,835,324 | -380,279 | 0.13% | 353,363,916 |
| 2009-03-16 | 2009-03-12 | 10.570 | 32,215,603 | +3,320 | 0.13% | 340,506,233 |
| 2009-03-13 | 2009-03-11 | 10.802 | 32,212,283 | -1,108,845 | 0.13% | 347,942,295 |
| 2009-03-12 | 2009-03-10 | 10.636 | 33,321,128 | -310,260 | 0.13% | 354,399,292 |
| 2009-03-11 | 2009-03-09 | 10.470 | 33,631,388 | -564,080 | 0.13% | 352,127,540 |
| 2009-03-10 | 2009-03-06 | 10.271 | 34,195,468 | -3,685,388 | 0.14% | 351,235,467 |
| 2009-03-09 | 2009-03-05 | 10.570 | 37,880,856 | +2,667,085 | 0.15% | 400,385,725 |
| 2009-03-06 | 2009-03-04 | 10.536 | 35,213,771 | +2,133,486 | 0.14% | 371,028,930 |
| 2009-03-05 | 2009-03-03 | 10.039 | 33,080,285 | +236,015 | 0.13% | 332,108,498 |
| 2009-03-04 | 2009-03-02 | 10.205 | 32,844,270 | +38,329 | 0.13% | 335,180,271 |
| 2009-03-03 | 2009-02-27 | 10.536 | 32,805,941 | +1,014,983 | 0.13% | 345,658,895 |
| 2009-03-02 | 2009-02-26 | 10.768 | 31,790,958 | +80,885 | 0.13% | 342,337,988 |
| 2009-02-27 | 2009-02-25 | 10.901 | 31,710,073 | -611,465 | 0.13% | 345,669,656 |
| 2009-02-26 | 2009-02-24 | 10.735 | 32,321,538 | +112,877 | 0.13% | 346,980,562 |
| 2009-02-25 | 2009-02-23 | 11.067 | 32,208,661 | -292,151 | 0.13% | 356,440,673 |
| 2009-02-24 | 2009-02-20 | 10.802 | 32,500,812 | -1,218,402 | 0.13% | 351,058,853 |
| 2009-02-23 | 2009-02-19 | 11.100 | 33,719,214 | +1,576,045 | 0.13% | 374,274,611 |
| 2009-02-20 | 2009-02-18 | 11.166 | 32,143,169 | +1,744,757 | 0.13% | 358,910,952 |
| 2009-02-19 | 2009-02-17 | 11.166 | 30,398,412 | +994,460 | 0.12% | 339,428,977 |
| 2009-02-18 | 2009-02-16 | 11.796 | 29,403,952 | -1,561,861 | 0.12% | 346,835,722 |
| 2009-02-17 | 2009-02-13 | 11.829 | 30,965,813 | -313,881 | 0.12% | 366,284,736 |
| 2009-02-16 | 2009-02-12 | 11.464 | 31,279,694 | +266,497 | 0.12% | 358,597,050 |
| 2009-02-13 | 2009-02-11 | 11.829 | 31,013,197 | +517,603 | 0.12% | 366,845,226 |
| 2009-02-12 | 2009-02-10 | 12.193 | 30,495,594 | -50,403 | 0.12% | 371,837,369 |
| 2009-02-11 | 2009-02-09 | 12.061 | 30,545,997 | +1,314,981 | 0.12% | 368,403,550 |
| 2009-02-10 | 2009-02-06 | 12.094 | 29,231,016 | -1,895,057 | 0.12% | 353,512,596 |
| 2009-02-09 | 2009-02-05 | 11.564 | 31,126,073 | +805,226 | 0.12% | 359,929,859 |
| 2009-02-06 | 2009-02-04 | 11.133 | 30,320,847 | +50,704 | 0.12% | 337,558,248 |
| 2009-02-05 | 2009-02-03 | 10.934 | 30,270,143 | +23,541 | 0.12% | 330,976,021 |
| 2009-02-04 | 2009-02-02 | 10.901 | 30,246,602 | +96,579 | 0.12% | 329,716,444 |
| 2009-02-03 | 2009-01-30 | 11.100 | 30,150,023 | +58,852 | 0.12% | 334,657,508 |
| 2009-02-02 | 2009-01-29 | 11.199 | 30,091,171 | -449,695 | 0.12% | 336,995,349 |
| 2009-01-30 | 2009-01-23 | 10.735 | 30,540,866 | -310,259 | 0.12% | 327,864,561 |
| 2009-01-29 | 2009-01-22 | 10.702 | 30,851,125 | -2,155,217 | 0.12% | 330,173,068 |
| 2009-01-23 | 2009-01-21 | 10.536 | 33,006,342 | +2,097,269 | 0.13% | 347,770,415 |
| 2009-01-22 | 2009-01-20 | 10.901 | 30,909,073 | -769,914 | 0.12% | 336,938,002 |
| 2009-01-21 | 2009-01-19 | 11.431 | 31,678,987 | -77,263 | 0.13% | 362,124,992 |
| 2009-01-20 | 2009-01-16 | 11.398 | 31,756,250 | +2,160,951 | 0.13% | 361,955,994 |
| 2009-01-19 | 2009-01-15 | 11.000 | 29,595,299 | +1,699,485 | 0.12% | 325,558,421 |
| 2009-01-16 | 2009-01-14 | 11.166 | 27,895,814 | +689,332 | 0.11% | 311,484,943 |
| 2009-01-15 | 2009-01-13 | 11.299 | 27,206,482 | +1,095,867 | 0.11% | 307,393,645 |
| 2009-01-14 | 2009-01-12 | 11.464 | 26,110,615 | +813,073 | 0.10% | 299,337,632 |
| 2009-01-13 | 2009-01-09 | 12.094 | 25,297,542 | +782,892 | 0.10% | 305,942,146 |
| 2009-01-12 | 2009-01-08 | 12.226 | 24,514,650 | +27,465 | 0.10% | 299,723,076 |
| 2009-01-09 | 2009-01-07 | 13.121 | 24,487,185 | +469,614 | 0.10% | 321,293,668 |
| 2009-01-08 | 2009-01-06 | 14.148 | 24,017,571 | +990,839 | 0.10% | 339,801,332 |
| 2009-01-07 | 2009-01-05 | 14.380 | 23,026,732 | +965,184 | 0.09% | 331,123,614 |
| 2009-01-06 | 2009-01-02 | 14.247 | 22,061,548 | -158,450 | 0.09% | 314,320,391 |
| 2009-01-05 | 2008-12-31 | 13.518 | 22,219,998 | -1,150,495 | 0.09% | 300,380,888 |
| 2009-01-02 | 2008-12-29 | 13.717 | 23,370,493 | -92,957 | 0.09% | 320,579,932 |
| 2008-12-30 | 2008-12-24 | 13.717 | 23,463,450 | -520,620 | 0.09% | 321,855,051 |
| 2008-12-29 | 2008-12-22 | 14.247 | 23,984,070 | +194,667 | 0.10% | 341,711,391 |
| 2008-12-23 | 2008-12-19 | 14.512 | 23,789,403 | -403,820 | 0.09% | 345,243,708 |
| 2008-12-22 | 2008-12-18 | 14.645 | 24,193,223 | +746,976 | 0.10% | 354,310,576 |
| 2008-12-19 | 2008-12-17 | 14.247 | 23,446,247 | +2,415 | 0.09% | 334,048,795 |
| 2008-12-18 | 2008-12-16 | 13.883 | 23,443,832 | +587,018 | 0.09% | 325,469,833 |
| 2008-12-17 | 2008-12-15 | 14.082 | 22,856,814 | +47,384 | 0.09% | 321,864,251 |
| 2008-12-16 | 2008-12-12 | 14.148 | 22,809,430 | -1,189,127 | 0.09% | 322,708,516 |
| 2008-12-15 | 2008-12-11 | 14.744 | 23,998,557 | +186,518 | 0.10% | 353,845,159 |
| 2008-12-12 | 2008-12-10 | 14.778 | 23,812,039 | -3,840,215 | 0.09% | 351,884,034 |
| 2008-12-11 | 2008-12-09 | 13.949 | 27,652,254 | +508,548 | 0.11% | 385,727,632 |
| 2008-12-10 | 2008-12-08 | 14.479 | 27,143,706 | +379,675 | 0.11% | 393,023,662 |
| 2008-12-09 | 2008-12-05 | 13.485 | 26,764,031 | +611,465 | 0.11% | 360,922,579 |
| 2008-12-08 | 2008-12-04 | 13.253 | 26,152,566 | -333,499 | 0.10% | 346,611,060 |
| 2008-12-05 | 2008-12-03 | 12.955 | 26,486,065 | +880,377 | 0.11% | 343,132,865 |
| 2008-12-04 | 2008-12-02 | 12.591 | 25,605,688 | -779,573 | 0.10% | 322,394,901 |
| 2008-12-03 | 2008-12-01 | 13.088 | 26,385,261 | +729,170 | 0.11% | 345,323,877 |
| 2008-12-02 | 2008-11-28 | 12.591 | 25,656,091 | -644,663 | 0.10% | 323,029,513 |
| 2008-12-01 | 2008-11-27 | 12.657 | 26,300,754 | -1,455,624 | 0.10% | 332,889,181 |
| 2008-11-28 | 2008-11-26 | 12.458 | 27,756,378 | -710,458 | 0.11% | 345,795,037 |
| 2008-11-27 | 2008-11-25 | 12.127 | 28,466,836 | -786,514 | 0.11% | 345,214,002 |
| 2008-11-26 | 2008-11-24 | 11.100 | 29,253,350 | -1,937,310 | 0.12% | 324,704,668 |
| 2008-11-25 | 2008-11-21 | 11.100 | 31,190,660 | +1,631,276 | 0.12% | 346,208,311 |
| 2008-11-24 | 2008-11-20 | 10.868 | 29,559,384 | +896,674 | 0.12% | 321,245,713 |
| 2008-11-21 | 2008-11-19 | 11.564 | 28,662,710 | +175,955 | 0.11% | 331,444,483 |
| 2008-11-20 | 2008-11-18 | 11.928 | 28,486,755 | -1,412,465 | 0.11% | 339,792,352 |
| 2008-11-19 | 2008-11-17 | 12.259 | 29,899,220 | +542,048 | 0.12% | 366,547,027 |
| 2008-11-18 | 2008-11-14 | 12.425 | 29,357,172 | +159,959 | 0.12% | 364,765,372 |
| 2008-11-17 | 2008-11-13 | 12.193 | 29,197,213 | +1,601,397 | 0.12% | 356,006,014 |
| 2008-11-14 | 2008-11-12 | 12.690 | 27,595,816 | -2,623,020 | 0.11% | 350,195,154 |
| 2008-11-13 | 2008-11-11 | 12.756 | 30,218,836 | +1,138,121 | 0.12% | 385,484,197 |
| 2008-11-12 | 2008-11-10 | 13.055 | 29,080,715 | +1,375,041 | 0.12% | 379,637,776 |
| 2008-11-11 | 2008-11-07 | 12.326 | 27,705,674 | -154,526 | 0.11% | 341,491,405 |
| 2008-11-10 | 2008-11-06 | 11.961 | 27,860,200 | +732,188 | 0.11% | 333,241,860 |
| 2008-11-07 | 2008-11-05 | 13.055 | 27,128,012 | -814,582 | 0.11% | 354,145,974 |
| 2008-11-06 | 2008-11-04 | 12.591 | 27,942,594 | -523,638 | 0.11% | 351,818,308 |
| 2008-11-05 | 2008-11-03 | 12.326 | 28,466,232 | -3,857,117 | 0.11% | 350,865,803 |
| 2008-11-04 | 2008-10-31 | 11.729 | 32,323,349 | +640,137 | 0.13% | 379,129,634 |
| 2008-11-03 | 2008-10-30 | 12.094 | 31,683,212 | +616,897 | 0.13% | 383,168,841 |
| 2008-10-31 | 2008-10-29 | 10.702 | 31,066,315 | +591,847 | 0.12% | 332,476,062 |
| 2008-10-30 | 2008-10-28 | 10.802 | 30,474,468 | -1,481,579 | 0.12% | 329,171,215 |
| 2008-10-29 | 2008-10-27 | 9.277 | 31,956,047 | +2,011,254 | 0.13% | 296,468,940 |
| 2008-10-28 | 2008-10-24 | 10.437 | 29,944,793 | -706,535 | 0.12% | 312,535,955 |
| 2008-10-27 | 2008-10-23 | 11.265 | 30,651,328 | +769,009 | 0.12% | 345,299,803 |
| 2008-10-24 | 2008-10-22 | 11.729 | 29,882,319 | +1,510,553 | 0.12% | 350,498,108 |
| 2008-10-23 | 2008-10-21 | 12.425 | 28,371,766 | +38,330 | 0.11% | 352,521,618 |
| 2008-10-22 | 2008-10-20 | 12.856 | 28,333,436 | -504,625 | 0.11% | 364,249,604 |
| 2008-10-21 | 2008-10-17 | 11.961 | 28,838,061 | -3,458,728 | 0.12% | 344,938,266 |
| 2008-10-20 | 2008-10-16 | 12.624 | 32,296,789 | -1,536,811 | 0.13% | 407,711,010 |
| 2008-10-17 | 2008-10-15 | 13.750 | 33,833,600 | +1,888,418 | 0.13% | 465,226,479 |
| 2008-10-16 | 2008-10-14 | 14.612 | 31,945,182 | -2,216,484 | 0.13% | 466,779,822 |
| 2008-10-15 | 2008-10-13 | 14.181 | 34,161,666 | +1,313,472 | 0.14% | 484,452,196 |
| 2008-10-14 | 2008-10-10 | 12.425 | 32,848,194 | +1,698,882 | 0.13% | 408,141,619 |
| 2008-10-13 | 2008-10-09 | 13.419 | 31,149,312 | +1,935,801 | 0.12% | 417,995,494 |
| 2008-10-10 | 2008-10-08 | 12.591 | 29,213,511 | +944,058 | 0.12% | 367,820,110 |
| 2008-10-09 | 2008-10-06 | 13.684 | 28,269,453 | +51,006 | 0.11% | 386,843,741 |
| 2008-10-08 | 2008-10-03 | 14.446 | 28,218,447 | +3,018 | 0.11% | 407,650,253 |
| 2008-10-06 | 2008-10-02 | 15.010 | 28,215,429 | +493,457 | 0.11% | 423,499,574 |
| 2008-10-03 | 2008-09-30 | 15.175 | 27,721,972 | +354,927 | 0.11% | 420,685,668 |
| 2008-10-02 | 2008-09-29 | 14.943 | 27,367,045 | +152,716 | 0.11% | 408,952,216 |
| 2008-09-30 | 2008-09-26 | 15.705 | 27,214,329 | -40,443 | 0.11% | 427,409,421 |
| 2008-09-29 | 2008-09-25 | 15.507 | 27,254,772 | +770,518 | 0.11% | 422,626,305 |
| 2008-09-26 | 2008-09-24 | 15.573 | 26,484,254 | +163,279 | 0.11% | 412,433,297 |
| 2008-09-25 | 2008-09-23 | 15.440 | 26,320,975 | -261,065 | 0.11% | 406,402,160 |
| 2008-09-24 | 2008-09-22 | 16.070 | 26,582,040 | -1,002,307 | 0.11% | 427,167,461 |
| 2008-09-23 | 2008-09-19 | 15.473 | 27,584,347 | +861,664 | 0.11% | 426,822,894 |
| 2008-09-22 | 2008-09-18 | 13.320 | 26,722,683 | +581,586 | 0.11% | 355,937,898 |
| 2008-09-19 | 2008-09-17 | 13.287 | 26,141,097 | +330,480 | 0.10% | 347,325,204 |
| 2008-09-18 | 2008-09-16 | 14.744 | 25,810,617 | +548,085 | 0.10% | 380,562,959 |
| 2008-09-17 | 2008-09-12 | 15.904 | 25,262,532 | +398,991 | 0.10% | 401,778,074 |
| 2008-09-16 | 2008-09-11 | 16.235 | 24,863,541 | +760,558 | 0.10% | 403,670,654 |
| 2008-09-12 | 2008-09-10 | 16.799 | 24,102,983 | +695,670 | 0.10% | 404,899,156 |
| 2008-09-11 | 2008-09-09 | 17.329 | 23,407,313 | +300,903 | 0.09% | 405,621,876 |
| 2008-09-10 | 2008-09-08 | 17.495 | 23,106,410 | -3,564,664 | 0.09% | 404,235,561 |
| 2008-09-09 | 2008-09-05 | 16.865 | 26,671,074 | +862,570 | 0.11% | 449,807,202 |
| 2008-09-08 | 2008-09-04 | 17.163 | 25,808,504 | +405,933 | 0.10% | 442,956,123 |
| 2008-09-05 | 2008-09-03 | 17.196 | 25,402,571 | +1,698,278 | 0.10% | 436,830,697 |
| 2008-09-04 | 2008-09-02 | 17.726 | 23,704,293 | +881,282 | 0.09% | 420,193,090 |
| 2008-09-03 | 2008-09-01 | 17.793 | 22,823,011 | +847,479 | 0.09% | 406,083,500 |
| 2008-09-02 | 2008-08-29 | 17.925 | 21,975,532 | -9,324,383 | 0.09% | 393,917,052 |
| 2008-09-01 | 2008-08-28 | 17.693 | 31,299,915 | +340,742 | 0.12% | 553,799,467 |
| 2008-08-29 | 2008-08-27 | 18.091 | 30,959,173 | -460,258 | 0.12% | 560,080,061 |
| 2008-08-28 | 2008-08-26 | 17.826 | 31,419,431 | -6,126,417 | 0.13% | 560,078,252 |
| 2008-08-27 | 2008-08-25 | 17.693 | 37,545,848 | -8,520,364 | 0.15% | 664,310,769 |
| 2008-08-26 | 2008-08-21 | 16.964 | 46,066,212 | +389,032 | 0.18% | 781,484,882 |
| 2008-08-25 | 2008-08-20 | 17.329 | 45,677,180 | +790,135 | 0.18% | 791,533,118 |
| 2008-08-21 | 2008-08-19 | 16.832 | 44,887,045 | +31,690 | 0.18% | 755,531,970 |
| 2008-08-20 | 2008-08-18 | 16.998 | 44,855,355 | +351,306 | 0.18% | 762,429,657 |
| 2008-08-19 | 2008-08-15 | 17.229 | 44,504,049 | -210,059 | 0.18% | 766,780,371 |
| 2008-08-18 | 2008-08-14 | 17.229 | 44,714,108 | -4,358,723 | 0.18% | 770,399,573 |
| 2008-08-15 | 2008-08-13 | 17.395 | 49,072,831 | +3,236,296 | 0.20% | 853,627,769 |
| 2008-08-14 | 2008-08-12 | 18.389 | 45,836,535 | +3,542,631 | 0.18% | 842,893,842 |
| 2008-08-13 | 2008-08-11 | 18.919 | 42,293,904 | -1,072,326 | 0.17% | 800,169,515 |
| 2008-08-12 | 2008-08-08 | 18.986 | 43,366,230 | -11,167 | 0.17% | 823,330,888 |
| 2008-08-11 | 2008-08-07 | 19.184 | 43,377,397 | -1,302,909 | 0.17% | 832,166,386 |
| 2008-08-08 | 2008-08-05 | 19.019 | 44,680,306 | +405,329 | 0.18% | 849,759,736 |
| 2008-08-07 | 2008-08-04 | 19.251 | 44,274,977 | +1,314,378 | 0.18% | 852,319,834 |
| 2008-08-05 | 2008-08-01 | 19.549 | 42,960,599 | +1,120,314 | 0.17% | 839,828,208 |
| 2008-08-04 | 2008-07-31 | 19.549 | 41,840,285 | -307,241 | 0.17% | 817,927,413 |
| 2008-08-01 | 2008-07-30 | 19.516 | 42,147,526 | -755,428 | 0.17% | 822,537,108 |
| 2008-07-31 | 2008-07-29 | 18.754 | 42,902,954 | +194,063 | 0.17% | 804,584,654 |
| 2008-07-30 | 2008-07-28 | 19.085 | 42,708,891 | -116,498 | 0.17% | 815,096,252 |
| 2008-07-29 | 2008-07-25 | 19.151 | 42,825,389 | -6,036 | 0.17% | 820,157,523 |
| 2008-07-28 | 2008-07-24 | 19.383 | 42,831,425 | -43,762 | 0.17% | 830,207,223 |
| 2008-07-25 | 2008-07-23 | 19.449 | 42,875,187 | -33,501 | 0.17% | 833,896,683 |
| 2008-07-24 | 2008-07-22 | 18.886 | 42,908,688 | -554,725 | 0.17% | 810,379,058 |
| 2008-07-23 | 2008-07-21 | 18.820 | 43,463,413 | -528,769 | 0.17% | 817,975,471 |
| 2008-07-22 | 2008-07-18 | 18.389 | 43,992,182 | -79,979 | 0.18% | 808,977,801 |
| 2008-07-21 | 2008-07-17 | 18.124 | 44,072,161 | -356,738 | 0.18% | 798,766,404 |
| 2008-07-18 | 2008-07-16 | 17.660 | 44,428,899 | -325,652 | 0.18% | 784,622,717 |
| 2008-07-17 | 2008-07-15 | 17.561 | 44,754,551 | -7,166,148 | 0.18% | 785,925,160 |
| 2008-07-16 | 2008-07-14 | 18.356 | 51,920,699 | -4,732,663 | 0.21% | 953,055,986 |
| 2008-07-15 | 2008-07-11 | 18.455 | 56,653,362 | +596,676 | 0.23% | 1,045,560,098 |
| 2008-07-14 | 2008-07-10 | 18.091 | 56,056,686 | +46,177 | 0.22% | 1,014,117,273 |
| 2008-07-11 | 2008-07-09 | 17.892 | 56,010,509 | +1,649,988 | 0.22% | 1,002,146,923 |
| 2008-07-10 | 2008-07-08 | 17.031 | 54,360,521 | +1,894,756 | 0.22% | 925,795,035 |
| 2008-07-09 | 2008-07-07 | 17.594 | 52,465,765 | +7,615,541 | 0.21% | 923,078,528 |
| 2008-07-08 | 2008-07-04 | 16.931 | 44,850,224 | +142,755 | 0.18% | 759,370,348 |
| 2008-07-07 | 2008-07-03 | 16.600 | 44,707,469 | +286,417 | 0.18% | 742,140,151 |
| 2008-07-04 | 2008-07-02 | 17.296 | 44,421,052 | +21,467,357 | 0.18% | 768,294,034 |
| 2008-07-03 | 2008-06-30 | 17.660 | 22,953,695 | +312,372 | 0.09% | 405,366,573 |
| 2008-07-02 | 2008-06-27 | 17.760 | 22,641,323 | -818,203 | 0.09% | 402,100,588 |
| 2008-06-30 | 2008-06-26 | 18.091 | 23,459,526 | +1,102,205 | 0.09% | 424,404,513 |
| 2008-06-27 | 2008-06-25 | 18.323 | 22,357,321 | +25,956 | 0.09% | 409,650,050 |
| 2008-06-26 | 2008-06-24 | 18.025 | 22,331,365 | -2,414 | 0.09% | 402,515,203 |
| 2008-06-25 | 2008-06-23 | 18.058 | 22,333,779 | -1,083,494 | 0.09% | 403,298,712 |
| 2008-06-24 | 2008-06-20 | 17.992 | 23,417,273 | -2,233,083 | 0.09% | 421,312,424 |
| 2008-06-23 | 2008-06-19 | 18.058 | 25,650,356 | -760,860 | 0.10% | 463,188,766 |
| 2008-06-20 | 2008-06-18 | 18.489 | 26,411,216 | -2,029,966 | 0.11% | 488,304,486 |
| 2008-06-19 | 2008-06-17 | 18.190 | 28,441,182 | +198,590 | 0.11% | 517,354,349 |
| 2008-06-18 | 2008-06-16 | 18.223 | 28,242,592 | +1,312,868 | 0.11% | 514,677,710 |
| 2008-06-17 | 2008-06-13 | 17.826 | 26,929,724 | +582,793 | 0.11% | 480,045,382 |
| 2008-06-16 | 2008-06-12 | 17.992 | 26,346,931 | +1,663,570 | 0.11% | 474,021,436 |
| 2008-06-13 | 2008-06-11 | 18.190 | 24,683,361 | +718,305 | 0.10% | 448,998,363 |
| 2008-06-12 | 2008-06-10 | 18.058 | 23,965,056 | +603,014 | 0.10% | 432,755,971 |
| 2008-06-11 | 2008-06-06 | 19.958 | 23,362,042 | -334,404 | 0.09% | 466,256,138 |
| 2008-06-10 | 2008-06-05 | 19.686 | 23,696,446 | +758,402 | 0.09% | 466,484,738 |
| 2008-06-06 | 2008-06-04 | 19.516 | 22,938,044 | -2,155,016 | 0.09% | 447,655,510 |
| 2008-06-05 | 2008-06-03 | 19.652 | 25,093,060 | +884,124 | 0.10% | 493,125,118 |
| 2008-06-04 | 2008-06-02 | 20.128 | 24,208,936 | +1,115,008 | 0.10% | 487,273,810 |
| 2008-06-03 | 2008-05-30 | 19.822 | 23,093,928 | +932,949 | 0.09% | 457,764,409 |
| 2008-06-02 | 2008-05-29 | 19.720 | 22,160,979 | +4,802,977 | 0.09% | 437,011,229 |
| 2008-05-30 | 2008-05-28 | 19.516 | 17,358,002 | -351,179 | 0.07% | 338,756,227 |
| 2008-05-29 | 2008-05-27 | 19.550 | 17,709,181 | +160,295 | 0.07% | 346,211,893 |
| 2008-05-28 | 2008-05-26 | 19.380 | 17,548,886 | +1,581,188 | 0.07% | 340,094,861 |
| 2008-05-27 | 2008-05-23 | 19.788 | 15,967,698 | +164,413 | 0.07% | 315,966,439 |
| 2008-05-26 | 2008-05-22 | 20.060 | 15,803,285 | -689,417 | 0.06% | 317,011,520 |
| 2008-05-23 | 2008-05-21 | 20.536 | 16,492,702 | -75,000 | 0.07% | 338,691,589 |
| 2008-05-22 | 2008-05-20 | 20.298 | 16,567,702 | -1,755,307 | 0.07% | 336,288,694 |
| 2008-05-21 | 2008-05-19 | 20.876 | 18,323,009 | -20,589 | 0.08% | 382,508,268 |
| 2008-05-20 | 2008-05-16 | 20.740 | 18,343,598 | -705,005 | 0.08% | 380,443,370 |
| 2008-05-19 | 2008-05-15 | 20.638 | 19,048,603 | +1,929,426 | 0.08% | 393,122,121 |
| 2008-05-16 | 2008-05-14 | 20.808 | 17,119,177 | +1,539,718 | 0.07% | 356,213,164 |
| 2008-05-15 | 2008-05-13 | 20.740 | 15,579,459 | -237,061 | 0.06% | 323,115,557 |
| 2008-05-14 | 2008-05-09 | 20.094 | 15,816,520 | +17,647 | 0.06% | 317,814,770 |
| 2008-05-13 | 2008-05-08 | 20.434 | 15,798,873 | +85,589 | 0.06% | 322,831,750 |
| 2008-05-09 | 2008-05-07 | 20.740 | 15,713,284 | -123,236 | 0.06% | 325,891,067 |
| 2008-05-08 | 2008-05-06 | 21.080 | 15,836,520 | -1,473,835 | 0.06% | 333,831,339 |
| 2008-05-07 | 2008-05-05 | 20.978 | 17,310,355 | -6,470 | 0.07% | 363,133,905 |
| 2008-05-06 | 2008-05-02 | 21.386 | 17,316,825 | +115,589 | 0.07% | 370,334,843 |
| 2008-05-05 | 2008-04-30 | 20.978 | 17,201,236 | +252,649 | 0.07% | 360,844,823 |
| 2008-05-02 | 2008-04-29 | 21.012 | 16,948,587 | +389,414 | 0.07% | 356,121,040 |
| 2008-04-30 | 2008-04-28 | 21.080 | 16,559,173 | +16,177 | 0.07% | 349,064,750 |
| 2008-04-29 | 2008-04-25 | 20.910 | 16,542,996 | -619,122 | 0.07% | 345,911,453 |
| 2008-04-28 | 2008-04-24 | 21.046 | 17,162,118 | -126,472 | 0.07% | 361,191,227 |
| 2008-04-25 | 2008-04-23 | 20.910 | 17,288,590 | +510,886 | 0.07% | 361,501,707 |
| 2008-04-24 | 2008-04-22 | 20.808 | 16,777,704 | -193,236 | 0.07% | 349,107,847 |
| 2008-04-23 | 2008-04-21 | 20.332 | 16,970,940 | -1,236,774 | 0.07% | 345,050,565 |
| 2008-04-22 | 2008-04-18 | 19.958 | 18,207,714 | +317,355 | 0.07% | 363,386,832 |
| 2008-04-21 | 2008-04-17 | 19.992 | 17,890,359 | +320,002 | 0.07% | 357,661,376 |
| 2008-04-18 | 2008-04-16 | 19.618 | 17,570,357 | -2,561,490 | 0.07% | 344,692,679 |
| 2008-04-17 | 2008-04-15 | 19.720 | 20,131,847 | +1,212,068 | 0.08% | 396,997,046 |
| 2008-04-16 | 2008-04-14 | 19.686 | 18,919,779 | -3,594,732 | 0.08% | 372,451,977 |
| 2008-04-15 | 2008-04-11 | 20.910 | 22,514,511 | -24,707 | 0.09% | 470,774,895 |
| 2008-04-14 | 2008-04-10 | 20.332 | 22,539,218 | +5,330,335 | 0.09% | 458,263,945 |
| 2008-04-11 | 2008-04-09 | 20.026 | 17,208,883 | +61,176 | 0.07% | 344,622,507 |
| 2008-04-10 | 2008-04-08 | 19.924 | 17,147,707 | -2,920,021 | 0.07% | 341,648,353 |
| 2008-04-09 | 2008-04-07 | 20.060 | 20,067,728 | +384,168 | 0.08% | 402,555,606 |
| 2008-04-08 | 2008-04-03 | 19.992 | 19,683,560 | +712,310 | 0.08% | 393,510,781 |
| 2008-04-07 | 2008-04-02 | 19.754 | 18,971,250 | -399,708 | 0.08% | 374,755,263 |
| 2008-04-03 | 2008-04-01 | 18.836 | 19,370,958 | -224,708 | 0.08% | 364,868,629 |
| 2008-04-02 | 2008-03-31 | 18.428 | 19,595,666 | -3,120,612 | 0.08% | 361,106,226 |
| 2008-04-01 | 2008-03-28 | 18.938 | 22,716,278 | -3,273,848 | 0.09% | 430,197,647 |
| 2008-03-31 | 2008-03-27 | 18.428 | 25,990,126 | +4,261,209 | 0.11% | 478,942,451 |
| 2008-03-28 | 2008-03-26 | 18.190 | 21,728,917 | -1,858,544 | 0.09% | 395,246,037 |
| 2008-03-27 | 2008-03-25 | 17.680 | 23,587,461 | -911,183 | 0.10% | 417,023,184 |
| 2008-03-26 | 2008-03-20 | 16.286 | 24,498,644 | +203,531 | 0.10% | 398,981,925 |
| 2008-03-25 | 2008-03-19 | 16.762 | 24,295,113 | +1,372,363 | 0.10% | 407,231,631 |
| 2008-03-20 | 2008-03-18 | 16.252 | 22,922,750 | +1,493,835 | 0.09% | 372,537,740 |
| 2008-03-19 | 2008-03-17 | 15.810 | 21,428,915 | -1,057,949 | 0.09% | 338,788,606 |
| 2008-03-18 | 2008-03-14 | 16.728 | 22,486,864 | +722,946 | 0.09% | 376,157,441 |
| 2008-03-17 | 2008-03-13 | 16.898 | 21,763,918 | +578,828 | 0.09% | 367,763,929 |
| 2008-03-14 | 2008-03-12 | 17.884 | 21,185,090 | -884,124 | 0.09% | 378,871,309 |
| 2008-03-13 | 2008-03-11 | 17.476 | 22,069,214 | +41,765 | 0.09% | 385,678,692 |
| 2008-03-12 | 2008-03-10 | 17.272 | 22,027,449 | +435,003 | 0.09% | 380,455,247 |
| 2008-03-11 | 2008-03-07 | 17.340 | 21,592,446 | +349,121 | 0.09% | 374,410,206 |
| 2008-03-10 | 2008-03-06 | 17.782 | 21,243,325 | -264,120 | 0.09% | 377,745,973 |
| 2008-03-07 | 2008-03-05 | 17.680 | 21,507,445 | +298,532 | 0.09% | 380,248,777 |
| 2008-03-06 | 2008-03-04 | 17.680 | 21,208,913 | -1,710,896 | 0.09% | 374,970,770 |
| 2008-03-05 | 2008-03-03 | 18.088 | 22,919,809 | -5,800,043 | 0.09% | 414,570,397 |
| 2008-03-04 | 2008-02-29 | 18.836 | 28,719,852 | +1,587,365 | 0.12% | 540,963,076 |
| 2008-03-03 | 2008-02-28 | 18.462 | 27,132,487 | +1,690,012 | 0.11% | 500,916,219 |
| 2008-02-29 | 2008-02-27 | 18.394 | 25,442,475 | +3,909,441 | 0.10% | 467,985,376 |
| 2008-02-28 | 2008-02-26 | 17.782 | 21,533,034 | +282,356 | 0.09% | 382,897,540 |
| 2008-02-27 | 2008-02-25 | 17.476 | 21,250,678 | -26,177 | 0.09% | 371,374,064 |
| 2008-02-26 | 2008-02-22 | 17.646 | 21,276,855 | -2,132,075 | 0.09% | 375,448,568 |
| 2008-02-25 | 2008-02-21 | 17.748 | 23,408,930 | -1,683,542 | 0.10% | 415,458,575 |
| 2008-02-22 | 2008-02-20 | 17.748 | 25,092,472 | -1,480,599 | 0.10% | 445,337,854 |
| 2008-02-21 | 2008-02-19 | 18.292 | 26,573,071 | +1,302,951 | 0.11% | 486,070,970 |
| 2008-02-20 | 2008-02-18 | 17.680 | 25,270,120 | +1,724,718 | 0.10% | 446,772,372 |
| 2008-02-19 | 2008-02-15 | 17.884 | 23,545,402 | +1,407,070 | 0.10% | 421,082,812 |
| 2008-02-18 | 2008-02-14 | 17.680 | 22,138,332 | -514,710 | 0.09% | 391,402,775 |
| 2008-02-15 | 2008-02-13 | 16.728 | 22,653,042 | -486,180 | 0.09% | 378,937,245 |
| 2008-02-14 | 2008-02-12 | 16.150 | 23,139,222 | +115,883 | 0.09% | 373,695,634 |
| 2008-02-13 | 2008-02-11 | 16.048 | 23,023,339 | -2,110,898 | 0.09% | 369,475,774 |
| 2008-02-12 | 2008-02-06 | 16.558 | 25,134,237 | +87,060 | 0.10% | 416,169,576 |
| 2008-02-11 | 2008-02-04 | 17.952 | 25,047,177 | +1,367,657 | 0.10% | 449,643,550 |
| 2008-02-05 | 2008-02-01 | 17.272 | 23,679,520 | +122,060 | 0.10% | 408,989,603 |
| 2008-02-04 | 2008-01-31 | 15.742 | 23,557,460 | -63,236 | 0.10% | 370,838,755 |
| 2008-02-01 | 2008-01-30 | 15.946 | 23,620,696 | -292,649 | 0.10% | 376,652,794 |
| 2008-01-31 | 2008-01-29 | 16.626 | 23,913,345 | -2,400,313 | 0.10% | 397,580,293 |
| 2008-01-30 | 2008-01-28 | 16.728 | 26,313,658 | -4,721,211 | 0.11% | 440,171,571 |
| 2008-01-29 | 2008-01-25 | 17.680 | 31,034,869 | +5,648,571 | 0.13% | 548,692,370 |
| 2008-01-28 | 2008-01-24 | 16.354 | 25,386,298 | +1,436,188 | 0.10% | 415,164,405 |
| 2008-01-25 | 2008-01-23 | 16.728 | 23,950,110 | +2,647 | 0.10% | 400,634,436 |
| 2008-01-24 | 2008-01-22 | 15.062 | 23,947,463 | +1,232,656 | 0.10% | 360,693,983 |
| 2008-01-23 | 2008-01-21 | 16.524 | 22,714,807 | -276,473 | 0.09% | 375,336,657 |
| 2008-01-22 | 2008-01-18 | 17.918 | 22,991,280 | +253,532 | 0.09% | 411,954,666 |
| 2008-01-21 | 2008-01-17 | 17.000 | 22,737,748 | -406,768 | 0.09% | 386,538,818 |
| 2008-01-18 | 2008-01-16 | 16.456 | 23,144,516 | +1,215,891 | 0.09% | 380,863,300 |
| 2008-01-17 | 2008-01-15 | 17.408 | 21,928,625 | -1,267,656 | 0.09% | 381,730,642 |
| 2008-01-16 | 2008-01-14 | 17.816 | 23,196,281 | -406,180 | 0.09% | 413,261,844 |
| 2008-01-15 | 2008-01-11 | 18.088 | 23,602,461 | +675,299 | 0.10% | 426,918,114 |
| 2008-01-14 | 2008-01-10 | 18.530 | 22,927,162 | +1,319,422 | 0.09% | 424,837,127 |
| 2008-01-11 | 2008-01-09 | 18.598 | 21,607,740 | +258,693 | 0.09% | 401,857,736 |
| 2008-01-10 | 2008-01-08 | 18.020 | 21,349,047 | +19,412 | 0.09% | 384,706,943 |
| 2008-01-09 | 2008-01-07 | 17.918 | 21,329,635 | +336,767 | 0.09% | 382,181,535 |
| 2008-01-08 | 2008-01-04 | 18.054 | 20,992,868 | +23,236 | 0.09% | 379,002,397 |
| 2008-01-07 | 2008-01-03 | 17.748 | 20,969,632 | +460,003 | 0.09% | 372,166,238 |
| 2008-01-04 | 2008-01-02 | 18.938 | 20,509,629 | +32,942 | 0.08% | 388,408,442 |
| 2008-01-03 | 2007-12-31 | 19.040 | 20,476,687 | +670,887 | 0.08% | 389,873,197 |
| 2008-01-02 | 2007-12-27 | 19.312 | 19,805,800 | -294 | 0.08% | 382,486,742 |
| 2007-12-28 | 2007-12-24 | 19.618 | 19,806,094 | -266,179 | 0.08% | 388,553,039 |
| 2007-12-27 | 2007-12-20 | 18.972 | 20,072,273 | +27,648 | 0.08% | 380,808,308 |
| 2007-12-21 | 2007-12-19 | 18.836 | 20,044,625 | +228,237 | 0.08% | 377,557,726 |
| 2007-12-20 | 2007-12-18 | 18.700 | 19,816,388 | -87,060 | 0.08% | 370,563,677 |
| 2007-12-19 | 2007-12-17 | 18.700 | 19,903,448 | +52,354 | 0.08% | 372,191,687 |
| 2007-12-18 | 2007-12-14 | 19.448 | 19,851,094 | -32,354 | 0.08% | 386,061,182 |
| 2007-12-17 | 2007-12-13 | 20.128 | 19,883,448 | -287,916 | 0.08% | 400,211,041 |
| 2007-12-14 | 2007-12-12 | 20.570 | 20,171,364 | +331,473 | 0.08% | 414,921,847 |
| 2007-12-13 | 2007-12-11 | 21.012 | 19,839,891 | +25,882 | 0.08% | 416,872,664 |
| 2007-12-12 | 2007-12-10 | 20.876 | 19,814,009 | -3,885,029 | 0.08% | 413,634,151 |
| 2007-12-11 | 2007-12-07 | 21.182 | 23,699,038 | +3,229,436 | 0.10% | 501,989,259 |
| 2007-12-10 | 2007-12-06 | 21.386 | 20,469,602 | -1,183,538 | 0.08% | 437,759,626 |
| 2007-12-07 | 2007-12-05 | 21.182 | 21,653,140 | -365,885 | 0.09% | 458,653,373 |
| 2007-12-06 | 2007-12-04 | 20.706 | 22,019,025 | +114,706 | 0.09% | 455,922,513 |
| 2007-12-05 | 2007-12-03 | 20.774 | 21,904,319 | +2,305,900 | 0.09% | 455,036,911 |
| 2007-12-04 | 2007-11-30 | 20.944 | 19,598,419 | +31,765 | 0.08% | 410,466,210 |
| 2007-12-03 | 2007-11-29 | 20.876 | 19,566,654 | +425,003 | 0.08% | 408,470,406 |
| 2007-11-30 | 2007-11-28 | 20.468 | 19,141,651 | +24,118 | 0.08% | 391,788,375 |
| 2007-11-29 | 2007-11-27 | 20.502 | 19,117,533 | -1,580,306 | 0.08% | 391,944,723 |
| 2007-11-28 | 2007-11-26 | 20.876 | 20,697,839 | +1,537,070 | 0.08% | 432,084,847 |
| 2007-11-27 | 2007-11-23 | 20.264 | 19,160,769 | +40,001 | 0.08% | 388,270,912 |
| 2007-11-26 | 2007-11-22 | 19.584 | 19,120,768 | -100,295 | 0.08% | 374,458,313 |
| 2007-11-23 | 2007-11-21 | 19.856 | 19,221,063 | -2,512,372 | 0.08% | 381,650,565 |
| 2007-11-22 | 2007-11-20 | 20.808 | 21,733,435 | +1,097,361 | 0.09% | 452,225,925 |
| 2007-11-21 | 2007-11-19 | 20.400 | 20,636,074 | +1,404,128 | 0.08% | 420,972,753 |
| 2007-11-20 | 2007-11-16 | 20.638 | 19,231,946 | -5,551,512 | 0.08% | 396,905,926 |
| 2007-11-19 | 2007-11-15 | 21.760 | 24,783,458 | +2,876,786 | 0.10% | 539,284,003 |
| 2007-11-16 | 2007-11-14 | 22.066 | 21,906,672 | +2,560,020 | 0.09% | 483,389,000 |
| 2007-11-15 | 2007-11-13 | 20.944 | 19,346,652 | +598,239 | 0.08% | 405,193,242 |
| 2007-11-14 | 2007-11-12 | 20.638 | 18,748,413 | -1,055,596 | 0.08% | 386,926,846 |
| 2007-11-13 | 2007-11-09 | 21.726 | 19,804,009 | +692,358 | 0.08% | 430,258,674 |
| 2007-11-12 | 2007-11-08 | 21.658 | 19,111,651 | -3,298,554 | 0.08% | 413,917,034 |
| 2007-11-09 | 2007-11-07 | 22.576 | 22,410,205 | +1,087,655 | 0.09% | 505,928,995 |
| 2007-11-08 | 2007-11-06 | 22.712 | 21,322,550 | +587,064 | 0.09% | 484,274,125 |
| 2007-11-07 | 2007-11-05 | 22.134 | 20,735,486 | -1,202,951 | 0.08% | 458,955,806 |
| 2007-11-06 | 2007-11-02 | 23.222 | 21,938,437 | +124,707 | 0.09% | 509,450,564 |
| 2007-11-05 | 2007-11-01 | 24.208 | 21,813,730 | -3,826,793 | 0.09% | 528,062,817 |
| 2007-11-02 | 2007-10-31 | 24.888 | 25,640,523 | +3,085,317 | 0.10% | 638,136,552 |
| 2007-11-01 | 2007-10-30 | 25.262 | 22,555,206 | -6,469,754 | 0.09% | 569,785,342 |
| 2007-10-31 | 2007-10-29 | 24.684 | 29,024,960 | +407,650 | 0.12% | 716,446,741 |
| 2007-10-30 | 2007-10-26 | 24.344 | 28,617,310 | +5,041,508 | 0.12% | 696,654,571 |
| 2007-10-29 | 2007-10-25 | 23.834 | 23,575,802 | +553,828 | 0.10% | 561,901,452 |
| 2007-10-26 | 2007-10-24 | 23.902 | 23,021,974 | +1,650,601 | 0.09% | 550,267,097 |
| 2007-10-25 | 2007-10-23 | 23.460 | 21,371,373 | +1,758,542 | 0.09% | 501,368,652 |
| 2007-10-24 | 2007-10-22 | 22.134 | 19,612,831 | -919,124 | 0.08% | 434,107,147 |
| 2007-10-23 | 2007-10-18 | 23.120 | 20,531,955 | +52,059 | 0.08% | 474,695,241 |
| 2007-10-22 | 2007-10-17 | 22.916 | 20,479,896 | +2,347,664 | 0.08% | 469,313,778 |
| 2007-10-18 | 2007-10-16 | 22.508 | 18,132,232 | -26,764 | 0.07% | 408,117,218 |
| 2007-10-17 | 2007-10-15 | 22.848 | 18,158,996 | -172,355 | 0.07% | 414,893,630 |
| 2007-10-16 | 2007-10-12 | 22.644 | 18,331,351 | -918,830 | 0.08% | 415,092,000 |
| 2007-10-15 | 2007-10-11 | 23.120 | 19,250,181 | -2,722,226 | 0.08% | 445,060,848 |
| 2007-10-12 | 2007-10-10 | 23.528 | 21,972,407 | -568,093 | 0.09% | 516,962,916 |
| 2007-10-11 | 2007-10-09 | 21.590 | 22,540,500 | -3,794,146 | 0.09% | 486,645,746 |
| 2007-10-10 | 2007-10-08 | 21.284 | 26,334,646 | +2,079,486 | 0.11% | 560,502,403 |
| 2007-10-09 | 2007-10-05 | 20.366 | 24,255,160 | +57,001 | 0.10% | 493,976,885 |
| 2007-10-08 | 2007-10-04 | 19.448 | 24,198,159 | -220,296 | 0.10% | 470,602,268 |
| 2007-10-05 | 2007-10-03 | 19.516 | 24,418,455 | -3,658,557 | 0.10% | 476,546,995 |
| 2007-10-04 | 2007-10-02 | 19.380 | 28,077,012 | +4,698,565 | 0.11% | 544,128,413 |
| 2007-10-03 | 2007-09-28 | 18.530 | 23,378,447 | -5,161,804 | 0.10% | 433,199,375 |
| 2007-10-02 | 2007-09-27 | 18.462 | 28,540,251 | -3,279,436 | 0.12% | 526,906,163 |
| 2007-09-28 | 2007-09-25 | 18.734 | 31,819,687 | +90,002 | 0.13% | 596,105,547 |
| 2007-09-27 | 2007-09-24 | 18.836 | 31,729,685 | +377,650 | 0.13% | 597,655,866 |
| 2007-09-25 | 2007-09-21 | 18.360 | 31,352,035 | +1,518,245 | 0.13% | 575,619,047 |
| 2007-09-24 | 2007-09-20 | 17.986 | 29,833,790 | +7,927,707 | 0.12% | 536,586,524 |
| 2007-09-21 | 2007-09-19 | 17.408 | 21,906,083 | +1,357,069 | 0.09% | 381,338,234 |
| 2007-09-20 | 2007-09-18 | 17.102 | 20,549,014 | -154,413 | 0.08% | 351,426,603 |
| 2007-09-19 | 2007-09-17 | 17.136 | 20,703,427 | +106,177 | 0.08% | 354,771,265 |
| 2007-09-18 | 2007-09-14 | 17.238 | 20,597,250 | -167,060 | 0.08% | 355,052,733 |
| 2007-09-17 | 2007-09-13 | 17.170 | 20,764,310 | -1,471 | 0.09% | 356,520,530 |
| 2007-09-14 | 2007-09-12 | 17.170 | 20,765,781 | -721,182 | 0.09% | 356,545,787 |
| 2007-09-13 | 2007-09-11 | 17.136 | 21,486,963 | -2,464,136 | 0.09% | 368,197,837 |
| 2007-09-12 | 2007-09-10 | 17.408 | 23,951,099 | -7,647 | 0.10% | 416,937,605 |
| 2007-09-11 | 2007-09-07 | 17.476 | 23,958,746 | -4,101,207 | 0.10% | 418,699,906 |
| 2007-09-10 | 2007-09-06 | 17.306 | 28,059,953 | -2,639,137 | 0.11% | 485,601,906 |
| 2007-09-07 | 2007-09-05 | 17.136 | 30,699,090 | -97,354 | 0.13% | 526,055,662 |
| 2007-09-06 | 2007-09-04 | 17.170 | 30,796,444 | +197,943 | 0.13% | 528,770,979 |
| 2007-09-05 | 2007-09-03 | 17.068 | 30,598,501 | -5,141,510 | 0.13% | 522,251,299 |
| 2007-09-04 | 2007-08-31 | 17.272 | 35,740,011 | +12,823,626 | 0.15% | 617,296,842 |
| 2007-09-03 | 2007-08-30 | 16.830 | 22,916,385 | +1,490,011 | 0.09% | 385,679,868 |
| 2007-08-31 | 2007-08-29 | 16.524 | 21,426,374 | -6,377,265 | 0.09% | 354,046,749 |
| 2007-08-30 | 2007-08-28 | 16.728 | 27,803,639 | +230,002 | 0.11% | 465,095,786 |
| 2007-08-29 | 2007-08-27 | 17.272 | 27,573,637 | +1,316,480 | 0.11% | 476,248,288 |
| 2007-08-28 | 2007-08-24 | 16.694 | 26,257,157 | -729,417 | 0.11% | 438,333,693 |
| 2007-08-27 | 2007-08-23 | 16.660 | 26,986,574 | +1,686,483 | 0.11% | 449,592,952 |
| 2007-08-24 | 2007-08-22 | 16.558 | 25,300,091 | -3,729,439 | 0.10% | 418,915,766 |
| 2007-08-23 | 2007-08-21 | 16.252 | 29,029,530 | +3,784,146 | 0.12% | 471,784,384 |
| 2007-08-22 | 2007-08-20 | 15.878 | 25,245,384 | +1,176,479 | 0.10% | 400,843,202 |
| 2007-08-21 | 2007-08-17 | 14.484 | 24,068,905 | -309,414 | 0.10% | 348,611,406 |
| 2007-08-20 | 2007-08-16 | 14.654 | 24,378,319 | +266,767 | 0.10% | 357,237,208 |
| 2007-08-17 | 2007-08-15 | 15.504 | 24,111,552 | -182,355 | 0.10% | 373,822,699 |
| 2007-08-16 | 2007-08-14 | 16.048 | 24,293,907 | +233,826 | 0.10% | 389,865,697 |
| 2007-08-15 | 2007-08-13 | 16.082 | 24,060,081 | -461,474 | 0.10% | 386,931,322 |
| 2007-08-14 | 2007-08-10 | 15.640 | 24,521,555 | -2,835,610 | 0.10% | 383,514,245 |
| 2007-08-13 | 2007-08-09 | 15.912 | 27,357,165 | +3,224,142 | 0.11% | 435,303,946 |
| 2007-08-10 | 2007-08-08 | 16.048 | 24,133,023 | -433,239 | 0.10% | 387,283,849 |
| 2007-08-09 | 2007-08-07 | 15.232 | 24,566,262 | -383,826 | 0.10% | 374,190,497 |
| 2007-08-08 | 2007-08-06 | 15.402 | 24,950,088 | -1,469,423 | 0.10% | 384,278,374 |
| 2007-08-07 | 2007-08-03 | 16.116 | 26,419,511 | -742,652 | 0.11% | 425,773,647 |
| 2007-08-06 | 2007-08-02 | 15.912 | 27,162,163 | -403,239 | 0.11% | 432,201,097 |
| 2007-08-03 | 2007-08-01 | 15.742 | 27,565,402 | -1,317,657 | 0.11% | 433,931,305 |
| 2007-08-02 | 2007-07-31 | 16.456 | 28,883,059 | -156,765 | 0.12% | 475,296,055 |
| 2007-08-01 | 2007-07-30 | 16.048 | 29,039,824 | -2,087,957 | 0.12% | 466,027,601 |
| 2007-07-31 | 2007-07-27 | 15.844 | 31,127,781 | -1,012,655 | 0.13% | 493,184,864 |
| 2007-07-30 | 2007-07-26 | 16.524 | 32,140,436 | -457,409 | 0.13% | 531,084,583 |
| 2007-07-27 | 2007-07-25 | 16.660 | 32,597,845 | -5,938,280 | 0.13% | 543,076,026 |
| 2007-07-26 | 2007-07-24 | 16.966 | 38,536,125 | +233,237 | 0.16% | 653,798,995 |
| 2007-07-25 | 2007-07-23 | 17.102 | 38,302,888 | -855,595 | 0.16% | 655,051,079 |
| 2007-07-24 | 2007-07-20 | 16.728 | 39,158,483 | +323,238 | 0.16% | 655,038,192 |
| 2007-07-23 | 2007-07-19 | 16.728 | 38,835,245 | +5,352,687 | 0.16% | 649,631,108 |
| 2007-07-20 | 2007-07-18 | 16.354 | 33,482,558 | -592,357 | 0.14% | 547,569,648 |
| 2007-07-19 | 2007-07-17 | 16.286 | 34,074,915 | +1,781,778 | 0.14% | 554,939,905 |
| 2007-07-18 | 2007-07-16 | 15.946 | 32,293,137 | +5,265,333 | 0.13% | 514,942,502 |
| 2007-07-17 | 2007-07-13 | 16.252 | 27,027,804 | -5,620,042 | 0.11% | 439,252,577 |
| 2007-07-16 | 2007-07-12 | 16.150 | 32,647,846 | -2,263,252 | 0.13% | 527,258,760 |
| 2007-07-13 | 2007-07-11 | 16.558 | 34,911,098 | -10,404,784 | 0.14% | 578,053,627 |
| 2007-07-12 | 2007-07-10 | 16.898 | 45,315,882 | +4,618,854 | 0.19% | 765,742,033 |
| 2007-07-11 | 2007-07-09 | 16.082 | 40,697,028 | +2,892,374 | 0.17% | 654,484,697 |
| 2007-07-10 | 2007-07-06 | 15.674 | 37,804,654 | +1,465,894 | 0.15% | 592,545,704 |
| 2007-07-09 | 2007-07-05 | 15.402 | 36,338,760 | +3,662,262 | 0.15% | 559,685,385 |
| 2007-07-06 | 2007-07-04 | 15.232 | 32,676,498 | +2,720,774 | 0.13% | 497,724,686 |
| 2007-07-05 | 2007-07-03 | 15.130 | 29,955,724 | +3,199,142 | 0.12% | 453,226,706 |
| 2007-07-04 | 2007-06-29 | 14.756 | 26,756,582 | -579,416 | 0.11% | 394,817,164 |
| 2007-07-03 | 2007-06-28 | 14.892 | 27,335,998 | +630,887 | 0.11% | 407,084,630 |
| 2007-06-29 | 2007-06-27 | 14.824 | 26,705,111 | -322,356 | 0.11% | 395,873,597 |
| 2007-06-28 | 2007-06-26 | 14.688 | 27,027,467 | -622,651 | 0.11% | 396,976,459 |
| 2007-06-27 | 2007-06-25 | 14.756 | 27,650,118 | -1,880,015 | 0.11% | 408,002,082 |
| 2007-06-26 | 2007-06-22 | 14.858 | 29,530,133 | 0.12% | 438,755,427 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy