History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 +0
2022-06-27 2022-06-23 7.453 0 +0
2022-06-24 2022-06-22 7.453 0 +0
2022-06-23 2022-06-21 7.568 0 +0
2022-06-22 2022-06-20 7.371 0 +0
2022-06-21 2022-06-17 7.404 0 +0
2022-06-20 2022-06-16 7.338 0 +0
2022-06-17 2022-06-15 7.420 0 +0
2022-06-16 2022-06-14 7.437 0 +0
2022-06-15 2022-06-13 7.420 0 +0
2022-06-14 2022-06-10 7.486 0 +0
2022-06-13 2022-06-09 7.519 0 +0
2022-06-10 2022-06-08 7.552 0 +0
2022-06-09 2022-06-07 7.585 0 +0
2022-06-08 2022-06-06 7.700 0 +0
2022-06-07 2022-06-02 7.651 0 +0
2022-06-06 2022-06-01 7.717 0 +0
2022-06-02 2022-05-31 7.749 0 +0
2022-06-01 2022-05-30 7.700 0 +0
2022-05-31 2022-05-27 7.733 0 +0
2022-05-30 2022-05-26 7.651 0 +0
2022-05-27 2022-05-25 7.667 0 +0
2022-05-26 2022-05-24 7.634 0 +0
2022-05-25 2022-05-23 7.634 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.519 0 +0
2022-05-20 2022-05-18 7.519 0 +0
2022-05-19 2022-05-17 7.552 0 +0
2022-05-18 2022-05-16 7.503 0 +0
2022-05-17 2022-05-13 7.519 0 +0
2022-05-16 2022-05-12 7.355 0 +0
2022-05-13 2022-05-11 7.437 0 +0
2022-05-12 2022-05-10 7.470 0 +0
2022-05-11 2022-05-06 7.536 0 +0
2022-05-10 2022-05-05 7.667 0 +0
2022-05-06 2022-05-04 7.766 0 +0
2022-05-05 2022-05-03 7.733 0 +0
2022-05-04 2022-04-29 7.799 0 +0
2022-05-03 2022-04-28 7.815 0 +0
2022-04-29 2022-04-27 7.618 0 +0
2022-04-28 2022-04-26 7.601 0 +0
2022-04-27 2022-04-25 7.684 0 +0
2022-04-26 2022-04-22 7.766 0 +0
2022-04-25 2022-04-21 7.799 0 +0
2022-04-22 2022-04-20 7.749 0 +0
2022-04-21 2022-04-19 7.766 0 +0
2022-04-20 2022-04-14 7.815 0 +0
2022-04-19 2022-04-13 7.815 0 +0
2022-04-14 2022-04-12 7.815 0 +0
2022-04-13 2022-04-11 7.865 0 +0
2022-04-12 2022-04-08 7.865 0 +0
2022-04-11 2022-04-07 7.881 0 +0
2022-04-08 2022-04-06 7.914 0 +0
2022-04-07 2022-04-04 7.996 0 +0
2022-04-06 2022-04-01 7.963 0 +0
2022-04-04 2022-03-31 7.914 0 +0
2022-04-01 2022-03-30 7.832 0 +0
2022-03-31 2022-03-29 7.766 0 +0
2022-03-30 2022-03-28 7.717 0 +0
2022-03-29 2022-03-25 7.717 0 +0
2022-03-28 2022-03-24 7.667 0 +0
2022-03-25 2022-03-23 7.618 0 +0
2022-03-24 2022-03-22 7.618 0 +0
2022-03-23 2022-03-21 7.552 0 +0
2022-03-22 2022-03-18 7.618 0 +0
2022-03-21 2022-03-17 7.536 0 +0
2022-03-18 2022-03-16 7.239 0 +0
2022-03-17 2022-03-15 7.289 0 +0
2022-03-16 2022-03-14 7.568 0 +0
2022-03-15 2022-03-11 7.536 0 +0
2022-03-14 2022-03-10 7.519 0 +0
2022-03-11 2022-03-09 7.420 0 +0
2022-03-10 2022-03-08 7.437 0 +0
2022-03-09 2022-03-07 7.453 0 +0
2022-03-08 2022-03-04 7.601 0 +0
2022-03-07 2022-03-03 7.651 0 +0
2022-03-04 2022-03-02 7.552 0 +0
2022-03-03 2022-03-01 7.684 0 +0
2022-03-02 2022-02-28 7.684 0 +0
2022-03-01 2022-02-25 7.536 0 +0
2022-02-28 2022-02-24 7.651 0 +0
2022-02-25 2022-02-23 7.799 0 +0
2022-02-24 2022-02-22 7.832 0 +0
2022-02-23 2022-02-21 7.947 0 +0
2022-02-22 2022-02-18 7.881 0 +0
2022-02-21 2022-02-17 7.881 0 +0
2022-02-18 2022-02-16 7.832 0 +0
2022-02-17 2022-02-15 7.815 0 +0
2022-02-16 2022-02-14 8.029 0 +0
2022-02-15 2022-02-11 8.111 0 +0
2022-02-14 2022-02-10 8.046 0 +0
2022-02-11 2022-02-09 8.046 0 +0
2022-02-10 2022-02-08 7.996 0 +0
2022-02-09 2022-02-07 7.963 0 +0
2022-02-08 2022-02-04 7.865 0 +0
2022-02-07 2022-01-31 7.749 0 +0
2022-02-04 2022-01-27 7.766 0 +0
2022-01-28 2022-01-26 7.782 0 +0
2022-01-27 2022-01-25 7.766 0 +0
2022-01-26 2022-01-24 7.766 0 +0
2022-01-25 2022-01-21 7.733 0 +0
2022-01-24 2022-01-20 7.717 0 +0
2022-01-21 2022-01-19 7.684 0 +0
2022-01-20 2022-01-18 7.684 0 +0
2022-01-19 2022-01-17 7.733 0 +0
2022-01-18 2022-01-14 7.749 0 +0
2022-01-17 2022-01-13 7.733 0 +0
2022-01-14 2022-01-12 7.585 0 +0
2022-01-13 2022-01-11 7.618 0 +0
2022-01-12 2022-01-10 7.634 0 +0
2022-01-11 2022-01-07 7.519 0 +0
2022-01-10 2022-01-06 7.404 0 +0
2022-01-07 2022-01-05 7.437 0 +0
2022-01-06 2022-01-04 7.305 0 +0
2022-01-05 2022-01-03 7.272 0 +0
2022-01-04 2021-12-31 7.239 0 +0
2022-01-03 2021-12-29 7.289 0 +0
2021-12-30 2021-12-28 7.289 0 +0
2021-12-29 2021-12-24 7.206 0 +0
2021-12-28 2021-12-22 7.091 0 +0
2021-12-23 2021-12-21 7.042 0 +0
2021-12-22 2021-12-20 7.058 0 +0
2021-12-21 2021-12-17 7.058 0 +0
2021-12-20 2021-12-16 7.009 0 +0
2021-12-17 2021-12-15 7.042 0 +0
2021-12-16 2021-12-14 7.075 0 +0
2021-12-15 2021-12-13 7.124 0 +0
2021-12-14 2021-12-10 7.141 0 +0
2021-12-13 2021-12-09 7.124 0 +0
2021-12-10 2021-12-08 7.091 0 +0
2021-12-09 2021-12-07 7.223 0 +0
2021-12-08 2021-12-06 7.239 0 +0
2021-12-07 2021-12-03 7.174 0 +0
2021-12-06 2021-12-02 7.075 0 +0
2021-12-03 2021-12-01 6.877 0 +0
2021-12-02 2021-11-30 6.779 0 +0
2021-12-01 2021-11-29 6.845 0 +0
2021-11-30 2021-11-26 6.894 0 +0
2021-11-29 2021-11-25 6.993 0 +0
2021-11-26 2021-11-24 7.009 0 +0
2021-11-25 2021-11-23 6.993 0 +0
2021-11-24 2021-11-22 7.025 0 +0
2021-11-23 2021-11-19 7.009 0 +0
2021-11-22 2021-11-18 6.993 0 +0
2021-11-19 2021-11-17 7.025 0 +0
2021-11-18 2021-11-16 7.075 0 +0
2021-11-17 2021-11-15 7.042 0 +0
2021-11-16 2021-11-12 7.025 0 +0
2021-11-15 2021-11-11 7.009 0 +0
2021-11-12 2021-11-10 6.943 0 +0
2021-11-11 2021-11-09 6.960 0 +0
2021-11-10 2021-11-08 6.960 0 +0
2021-11-09 2021-11-05 6.894 0 +0
2021-11-08 2021-11-04 7.009 0 +0
2021-11-05 2021-11-03 7.075 0 +0
2021-11-04 2021-11-02 7.091 0 +0
2021-11-03 2021-11-01 7.091 0 +0
2021-11-02 2021-10-29 7.009 0 +0
2021-11-01 2021-10-28 7.075 0 +0
2021-10-29 2021-10-27 7.091 0 +0
2021-10-28 2021-10-26 7.108 0 +0
2021-10-27 2021-10-25 7.124 0 +0
2021-10-26 2021-10-22 7.157 0 +0
2021-10-25 2021-10-21 7.190 0 +0
2021-10-22 2021-10-20 7.174 0 +0
2021-10-21 2021-10-19 7.190 0 +0
2021-10-20 2021-10-18 7.091 0 +0
2021-10-19 2021-10-15 7.157 0 +0
2021-10-18 2021-10-12 7.190 0 +0
2021-10-15 2021-10-11 7.174 0 +0
2021-10-12 2021-10-08 7.190 0 +0
2021-10-11 2021-10-07 7.157 0 +0
2021-10-08 2021-10-06 7.025 0 +0
2021-10-07 2021-10-05 7.091 0 +0
2021-10-06 2021-10-04 7.025 0 +0
2021-10-05 2021-09-30 7.124 0 +0
2021-10-04 2021-09-29 7.124 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 6.894 0 +0
2021-09-28 2021-09-24 6.894 0 +0
2021-09-27 2021-09-23 6.960 0 +0
2021-09-24 2021-09-21 6.927 0 +0
2021-09-23 2021-09-20 6.927 0 +0
2021-09-21 2021-09-17 7.141 0 +0
2021-09-20 2021-09-16 7.174 0 +0
2021-09-17 2021-09-15 7.239 0 +0
2021-09-16 2021-09-14 7.239 0 +0
2021-09-15 2021-09-13 7.371 0 +0
2021-09-14 2021-09-10 7.355 0 +0
2021-09-13 2021-09-09 7.256 0 +0
2021-09-10 2021-09-08 7.305 0 +0
2021-09-09 2021-09-07 7.338 0 +0
2021-09-08 2021-09-06 7.338 0 +0
2021-09-07 2021-09-03 7.256 0 +0
2021-09-06 2021-09-02 7.223 0 +0
2021-09-03 2021-09-01 7.206 0 +0
2021-09-02 2021-08-31 7.141 0 +0
2021-09-01 2021-08-30 7.141 0 +0
2021-08-31 2021-08-27 7.141 0 +0
2021-08-30 2021-08-26 7.108 0 +0
2021-08-27 2021-08-25 7.141 0 +0
2021-08-26 2021-08-24 7.157 0 +0
2021-08-25 2021-08-23 7.206 0 +0
2021-08-24 2021-08-20 7.157 0 +0
2021-08-23 2021-08-19 7.174 0 +0
2021-08-20 2021-08-18 7.223 0 +0
2021-08-19 2021-08-17 7.174 0 +0
2021-08-18 2021-08-16 7.239 0 +0
2021-08-17 2021-08-13 7.190 0 +0
2021-08-16 2021-08-12 7.239 0 +0
2021-08-13 2021-08-11 7.272 0 +0
2021-08-12 2021-08-10 7.091 0 +0
2021-08-11 2021-08-09 7.141 0 +0
2021-08-10 2021-08-06 7.058 0 +0
2021-08-09 2021-08-05 7.091 0 +0
2021-08-06 2021-08-04 7.141 0 +0
2021-08-05 2021-08-03 7.157 0 +0
2021-08-04 2021-08-02 7.157 0 +0
2021-08-03 2021-07-30 7.108 0 +0
2021-08-02 2021-07-29 7.157 0 +0
2021-07-30 2021-07-28 7.305 0 +0
2021-07-29 2021-07-27 7.322 0 +0
2021-07-28 2021-07-26 7.239 0 +0
2021-07-27 2021-07-23 7.272 0 +0
2021-07-26 2021-07-22 7.289 0 +0
2021-07-23 2021-07-21 7.223 0 +0
2021-07-22 2021-07-20 7.256 0 +0
2021-07-21 2021-07-19 7.322 0 +0
2021-07-20 2021-07-16 7.371 0 +0
2021-07-19 2021-07-15 7.371 0 +0
2021-07-16 2021-07-14 7.256 0 +0
2021-07-15 2021-07-13 7.338 0 +0
2021-07-14 2021-07-12 7.338 0 +0
2021-07-13 2021-07-09 7.404 0 +0
2021-07-12 2021-07-08 7.437 0 +0
2021-07-09 2021-07-07 7.536 0 +0
2021-07-08 2021-07-06 7.585 0 +0
2021-07-07 2021-07-05 7.552 0 +0
2021-07-06 2021-07-02 7.486 0 +0
2021-07-05 2021-06-30 7.503 0 +0
2021-07-02 2021-06-29 7.585 0 +0
2021-06-30 2021-06-28 7.717 0 +0
2021-06-29 2021-06-25 8.822 0 +0
2021-06-28 2021-06-24 8.822 0 +0
2021-06-25 2021-06-23 8.822 0 +0
2021-06-24 2021-06-22 8.787 0 +0
2021-06-23 2021-06-21 8.787 0 +0
2021-06-22 2021-06-18 8.874 0 +0
2021-06-21 2021-06-17 8.874 0 +0
2021-06-18 2021-06-16 8.874 0 +0
2021-06-17 2021-06-15 8.751 0 +0
2021-06-16 2021-06-11 8.857 0 +0
2021-06-15 2021-06-10 8.804 0 +0
2021-06-11 2021-06-09 8.839 0 +0
2021-06-10 2021-06-08 8.857 0 +0
2021-06-09 2021-06-07 8.769 0 +0
2021-06-08 2021-06-04 8.857 0 +0
2021-06-07 2021-06-03 8.787 0 +0
2021-06-04 2021-06-02 8.874 0 +0
2021-06-03 2021-06-01 8.927 0 +0
2021-06-02 2021-05-31 8.962 0 +0
2021-06-01 2021-05-28 8.962 0 +0
2021-05-31 2021-05-27 8.910 0 +0
2021-05-28 2021-05-26 8.910 0 +0
2021-05-27 2021-05-25 8.822 0 +0
2021-05-26 2021-05-24 8.699 0 +0
2021-05-25 2021-05-21 8.716 0 +0
2021-05-24 2021-05-20 8.699 0 +0
2021-05-21 2021-05-18 8.787 0 +0
2021-05-20 2021-05-17 8.681 0 +0
2021-05-18 2021-05-14 8.769 0 +0
2021-05-17 2021-05-13 8.699 0 +0
2021-05-14 2021-05-12 8.769 0 +0
2021-05-13 2021-05-11 8.804 0 +0
2021-05-12 2021-05-10 8.857 0 +0
2021-05-11 2021-05-07 8.874 0 +0
2021-05-10 2021-05-06 8.787 0 +0
2021-05-07 2021-05-05 8.822 0 +0
2021-05-06 2021-05-04 8.734 0 +0
2021-05-05 2021-05-03 8.787 0 +0
2021-05-04 2021-04-30 8.892 0 +0
2021-05-03 2021-04-29 9.226 0 +0
2021-04-30 2021-04-28 9.314 0 +0
2021-04-29 2021-04-27 9.261 0 +0
2021-04-28 2021-04-26 9.384 0 +0
2021-04-27 2021-04-23 9.525 0 +0
2021-04-26 2021-04-22 9.384 0 +0
2021-04-23 2021-04-21 9.489 0 +0
2021-04-22 2021-04-20 9.665 0 +0
2021-04-21 2021-04-19 9.612 0 +0
2021-04-20 2021-04-16 9.560 0 +0
2021-04-19 2021-04-15 9.525 0 +0
2021-04-16 2021-04-14 9.683 0 +0
2021-04-15 2021-04-13 9.648 0 +0
2021-04-14 2021-04-12 9.648 0 +0
2021-04-13 2021-04-09 9.665 0 +0
2021-04-12 2021-04-08 9.648 0 +0
2021-04-09 2021-04-07 9.630 0 +0
2021-04-08 2021-04-01 9.771 0 +0
2021-04-07 2021-03-31 9.806 0 +0
2021-04-01 2021-03-30 9.771 0 +0
2021-03-31 2021-03-29 9.823 0 +0
2021-03-30 2021-03-26 9.560 0 +0
2021-03-29 2021-03-25 9.419 0 +0
2021-03-26 2021-03-24 9.472 0 +0
2021-03-25 2021-03-23 9.612 0 +0
2021-03-24 2021-03-22 9.665 0 +0
2021-03-23 2021-03-19 9.489 0 +0
2021-03-22 2021-03-18 9.683 0 +0
2021-03-19 2021-03-17 9.718 0 +0
2021-03-18 2021-03-16 9.718 0 +0
2021-03-17 2021-03-15 9.841 0 +0
2021-03-16 2021-03-12 9.630 0 +0
2021-03-15 2021-03-11 9.788 0 +0
2021-03-12 2021-03-10 9.718 0 +0
2021-03-11 2021-03-09 9.753 0 +0
2021-03-10 2021-03-08 9.771 0 +0
2021-03-09 2021-03-05 9.612 0 +0
2021-03-08 2021-03-04 9.279 0 +0
2021-03-05 2021-03-03 9.279 0 +0
2021-03-04 2021-03-02 8.769 0 +0
2021-03-03 2021-03-01 8.857 0 +0
2021-03-02 2021-02-26 8.892 0 +0
2021-03-01 2021-02-25 9.208 0 +0
2021-02-26 2021-02-24 9.085 0 +0
2021-02-25 2021-02-23 9.261 0 +0
2021-02-24 2021-02-22 9.015 0 +0
2021-02-23 2021-02-19 8.822 0 +0
2021-02-22 2021-02-18 8.927 0 +0
2021-02-19 2021-02-17 9.050 0 +0
2021-02-18 2021-02-16 8.892 0 +0
2021-02-17 2021-02-11 8.787 0 +0
2021-02-16 2021-02-09 8.453 0 +0
2021-02-10 2021-02-08 8.523 0 +0
2021-02-09 2021-02-05 8.558 0 +0
2021-02-08 2021-02-04 8.540 0 +0
2021-02-05 2021-02-03 8.593 0 +0
2021-02-04 2021-02-02 8.628 0 +0
2021-02-03 2021-02-01 8.699 0 +0
2021-02-02 2021-01-29 8.699 0 +0
2021-02-01 2021-01-28 8.769 0 +0
2021-01-29 2021-01-27 8.910 0 +0
2021-01-28 2021-01-26 8.839 0 +0
2021-01-27 2021-01-25 8.892 0 +0
2021-01-26 2021-01-22 8.857 0 +0
2021-01-25 2021-01-21 9.120 0 +0
2021-01-22 2021-01-20 9.015 0 +0
2021-01-21 2021-01-19 9.085 0 +0
2021-01-20 2021-01-18 9.015 0 +0
2021-01-19 2021-01-15 9.068 0 +0
2021-01-18 2021-01-14 8.839 0 +0
2021-01-15 2021-01-13 8.857 0 +0
2021-01-14 2021-01-12 8.945 0 +0
2021-01-13 2021-01-11 8.769 0 +0
2021-01-12 2021-01-08 8.716 0 +0
2021-01-11 2021-01-07 8.628 0 +0
2021-01-08 2021-01-06 8.470 0 +0
2021-01-07 2021-01-05 8.453 0 +0
2021-01-06 2021-01-04 8.523 0 +0
2021-01-05 2020-12-31 8.839 0 +0
2021-01-04 2020-12-29 8.611 0 +0
2020-12-30 2020-12-28 8.365 0 +0
2020-12-29 2020-12-24 7.978 0 +0
2020-12-28 2020-12-22 7.978 0 +0
2020-12-23 2020-12-21 7.978 0 +0
2020-12-22 2020-12-18 8.084 0 +0
2020-12-21 2020-12-17 8.154 0 +0
2020-12-18 2020-12-16 8.207 0 +0
2020-12-17 2020-12-15 8.312 0 +0
2020-12-16 2020-12-14 8.294 0 +0
2020-12-15 2020-12-11 8.400 0 +0
2020-12-14 2020-12-10 8.330 0 +0
2020-12-11 2020-12-09 8.435 0 +0
2020-12-10 2020-12-08 8.382 0 +0
2020-12-09 2020-12-07 8.558 0 +0
2020-12-08 2020-12-04 8.769 0 +0
2020-12-07 2020-12-03 8.787 0 +0
2020-12-04 2020-12-02 8.945 0 +0
2020-12-03 2020-12-01 8.962 0 +0
2020-12-02 2020-11-30 8.646 0 +0
2020-12-01 2020-11-27 8.558 0 +0
2020-11-30 2020-11-26 8.207 0 +0
2020-11-27 2020-11-25 8.048 0 +0
2020-11-26 2020-11-24 7.961 0 +0
2020-11-25 2020-11-23 8.066 0 +0
2020-11-24 2020-11-20 8.013 0 +0
2020-11-23 2020-11-19 8.084 0 +0
2020-11-20 2020-11-18 8.277 0 +0
2020-11-19 2020-11-17 8.224 0 +0
2020-11-18 2020-11-16 8.136 0 +0
2020-11-17 2020-11-13 8.171 0 +0
2020-11-16 2020-11-12 8.417 0 +0
2020-11-13 2020-11-11 8.593 0 +0
2020-11-12 2020-11-10 8.330 0 +0
2020-11-11 2020-11-09 8.259 0 +0
2020-11-10 2020-11-06 8.224 0 +0
2020-11-09 2020-11-05 8.154 0 +0
2020-11-06 2020-11-04 8.066 0 +0
2020-11-05 2020-11-03 8.084 0 +0
2020-11-04 2020-11-02 7.961 0 +0
2020-11-03 2020-10-30 7.662 0 +0
2020-11-02 2020-10-29 7.890 0 +0
2020-10-30 2020-10-28 7.961 0 +0
2020-10-29 2020-10-27 8.048 0 +0
2020-10-28 2020-10-23 8.382 0 +0
2020-10-27 2020-10-22 8.277 0 +0
2020-10-23 2020-10-21 8.066 0 +0
2020-10-22 2020-10-20 7.978 0 +0
2020-10-21 2020-10-19 8.048 0 +0
2020-10-20 2020-10-16 7.767 0 +0
2020-10-19 2020-10-15 7.451 0 +0
2020-10-16 2020-10-14 7.486 0 +0
2020-10-15 2020-10-12 7.451 0 +0
2020-10-14 2020-10-09 7.047 0 +0
2020-10-12 2020-10-08 7.100 0 +0
2020-10-09 2020-10-07 7.082 0 -1,189
2020-09-07 2020-09-03 7.398 1,189 -26 0.00% 8,797
2020-08-25 2020-08-21 8.101 1,215 -2,327 0.00% 9,843
2020-08-24 2020-08-20 8.136 3,542 -1,190 0.00% 28,819
2020-08-17 2020-08-13 8.189 4,732 -569 0.00% 38,751
2020-08-04 2020-07-31 8.048 5,301 -569 0.00% 42,665
2020-08-03 2020-07-30 8.171 5,870 -7,967 0.00% 47,966
2020-07-31 2020-07-29 8.259 13,837 -7,628 0.00% 114,284
2020-07-29 2020-07-27 8.277 21,465 -9,105 0.00% 177,664
2020-07-28 2020-07-24 8.224 30,570 -55,710 0.00% 251,413
2020-07-27 2020-07-23 8.330 86,280 -29,195 0.00% 718,680
2020-07-24 2020-07-22 8.347 115,475 -1,138 0.00% 963,892
2020-07-23 2020-07-21 8.453 116,613 -62,522 0.00% 985,687
2020-07-22 2020-07-20 8.558 179,135 -19,188 0.00% 1,533,050
2020-07-21 2020-07-17 8.540 198,323 -1,189 0.00% 1,693,777
2020-07-20 2020-07-16 8.505 199,512 -1,446 0.00% 1,696,920
2020-07-17 2020-07-15 8.488 200,958 -20,193 0.00% 1,705,687
2020-07-16 2020-07-14 8.611 221,151 -1,758 0.00% 1,904,285
2020-07-14 2020-07-10 8.769 222,909 -12,570 0.00% 1,954,677
2020-07-13 2020-07-09 8.945 235,479 -9,131 0.00% 2,106,284
2020-07-08 2020-07-06 9.120 244,610 -5,690 0.00% 2,230,943
2020-07-06 2020-07-02 8.540 250,300 -1,139 0.00% 2,137,686
2020-07-03 2020-06-30 8.259 251,439 +15,365 0.00% 2,076,717
2020-06-30 2020-06-26 8.365 236,074 -1,733 0.00% 1,974,704
2020-06-29 2020-06-24 8.453 237,807 -28,453 0.00% 2,010,095
2020-06-24 2020-06-22 8.540 266,260 +16,477 0.00% 2,273,993
2020-06-22 2020-06-18 9.507 249,783 -7,639 0.00% 2,374,781
2020-06-18 2020-06-16 9.526 257,422 -60,331 0.00% 2,452,198
2020-06-17 2020-06-15 9.396 317,753 -5,375 0.00% 2,985,526
2020-06-16 2020-06-12 9.526 323,128 -10,750 0.00% 3,078,112
2020-06-12 2020-06-10 9.731 333,878 -561 0.00% 3,248,848
2020-06-10 2020-06-08 9.600 334,439 -3,225 0.00% 3,210,750
2020-06-09 2020-06-05 9.731 337,664 -22,061 0.00% 3,285,688
2020-06-08 2020-06-04 9.619 359,725 -8,062 0.00% 3,460,199
2020-06-05 2020-06-03 9.563 367,787 -562 0.00% 3,517,219
2020-06-04 2020-06-02 9.563 368,349 -16,124 0.00% 3,522,593
2020-06-03 2020-06-01 9.489 384,473 -16,124 0.00% 3,648,177
2020-06-01 2020-05-28 9.359 400,597 -2,150 0.00% 3,749,001
2020-05-29 2020-05-27 9.284 402,747 -5,375 0.00% 3,739,149
2020-05-28 2020-05-26 9.266 408,122 -11,287 0.00% 3,781,457
2020-05-27 2020-05-25 9.247 419,409 +1,612 0.00% 3,878,234
2020-05-26 2020-05-22 9.191 417,797 +28,927 0.00% 3,840,008
2020-05-25 2020-05-21 9.414 388,870 +10,750 0.00% 3,660,959
2020-05-22 2020-05-20 9.489 378,120 -21,499 0.00% 3,587,895
2020-05-21 2020-05-19 9.470 399,619 -17,707 0.00% 3,784,459
2020-05-20 2020-05-18 9.396 417,326 -10,237 0.00% 3,921,089
2020-05-19 2020-05-15 9.340 427,563 -8,062 0.00% 3,993,408
2020-05-18 2020-05-14 9.359 435,625 +5,375 0.00% 4,076,812
2020-05-15 2020-05-13 9.470 430,250 -7,525 0.00% 4,074,540
2020-05-12 2020-05-08 9.507 437,775 -5,374 0.00% 4,162,093
2020-05-05 2020-04-29 9.805 443,149 -10,750 0.00% 4,345,105
2020-05-04 2020-04-28 9.768 453,899 -538 0.00% 4,433,619
2020-04-29 2020-04-27 9.638 454,437 -3,786 0.00% 4,379,689
2020-04-28 2020-04-24 9.414 458,223 -538 0.00% 4,313,872
2020-04-27 2020-04-23 9.414 458,761 +10,750 0.00% 4,318,937
2020-04-24 2020-04-22 9.396 448,011 -1,075 0.00% 4,209,397
2020-04-23 2020-04-21 9.396 449,086 -3,225 0.00% 4,219,498
2020-04-22 2020-04-20 9.526 452,311 -27,435 0.00% 4,308,707
2020-04-21 2020-04-17 9.563 479,746 -2,809 0.00% 4,587,904
2020-04-20 2020-04-16 9.470 482,555 -561 0.00% 4,569,877
2020-04-17 2020-04-15 9.600 483,116 -538 0.00% 4,638,109
2020-04-16 2020-04-14 9.693 483,654 -1,685 0.00% 4,688,267
2020-04-15 2020-04-09 9.693 485,339 -2,809 0.00% 4,704,601
2020-04-14 2020-04-08 9.619 488,148 -3,224 0.00% 4,695,501
2020-04-09 2020-04-07 9.805 491,372 -14,609 0.00% 4,817,935
2020-04-08 2020-04-06 9.675 505,981 -1,148 0.00% 4,895,279
2020-04-07 2020-04-03 9.582 507,129 -537 0.00% 4,859,209
2020-04-06 2020-04-02 9.656 507,666 -7,525 0.00% 4,902,135
2020-04-03 2020-04-01 9.638 515,191 -2,174 0.00% 4,965,213
2020-03-17 2020-03-13 9.768 517,365 +5,375 0.00% 5,053,546
2020-03-12 2020-03-10 9.954 511,990 -5,617 0.00% 5,096,302
2020-03-11 2020-03-09 9.600 517,607 +6,450 0.00% 4,969,237
2020-03-10 2020-03-06 9.973 511,157 +8,062 0.00% 5,097,520
2020-03-06 2020-03-04 10.084 503,095 +2,150 0.00% 5,073,284
2020-03-05 2020-03-03 10.084 500,945 +21,499 0.00% 5,051,603
2020-01-30 2020-01-24 10.456 479,446 -2,150 0.00% 5,013,210
2020-01-15 2020-01-13 11.107 481,596 -9,790 0.00% 5,349,301
2020-01-13 2020-01-09 11.052 491,386 +6,450 0.00% 5,430,616
2020-01-10 2020-01-08 10.866 484,936 -3,225 0.00% 5,269,109
2020-01-06 2020-01-02 11.256 488,161 -8,062 0.00% 5,494,881
2020-01-03 2019-12-31 11.163 496,223 -562 0.00% 5,539,467
2020-01-02 2019-12-27 11.163 496,785 +3,128 0.00% 5,545,741
2019-12-19 2019-12-17 10.921 493,657 -8,062 0.00% 5,391,421
2019-11-28 2019-11-26 10.717 501,719 -5,375 0.00% 5,376,788
2019-11-13 2019-11-11 10.586 507,094 +2,688 0.00% 5,368,347
2019-10-30 2019-10-28 10.531 504,406 -10,750 0.00% 5,311,737
2019-10-23 2019-10-21 10.103 515,156 -5,375 0.00% 5,204,493
2019-10-18 2019-10-16 10.140 520,531 -5,374 0.00% 5,278,165
2019-10-14 2019-10-10 9.805 525,905 -538 0.00% 5,156,533
2019-10-08 2019-10-03 9.749 526,443 -1,637 0.00% 5,132,424
2019-09-27 2019-09-25 9.675 528,080 -561 0.00% 5,109,083
2019-09-23 2019-09-19 9.731 528,641 -1,124 0.00% 5,144,017
2019-09-20 2019-09-18 9.824 529,765 -5,374 0.00% 5,204,237
2019-09-17 2019-09-13 10.140 535,139 -562 0.00% 5,426,290
2019-09-16 2019-09-12 10.010 535,701 -1,637 0.00% 5,362,220
2019-09-13 2019-09-11 9.991 537,338 -1,195 0.00% 5,368,608
2019-09-12 2019-09-10 9.712 538,533 -5,375 0.00% 5,230,253
2019-09-11 2019-09-09 9.656 543,908 -569 0.00% 5,252,096
2019-09-09 2019-09-05 9.563 544,477 -1,685 0.00% 5,206,939
2019-09-06 2019-09-04 9.433 546,162 -10,750 0.00% 5,151,922
2019-09-05 2019-09-03 9.154 556,912 -5,375 0.00% 5,097,903
2019-09-03 2019-08-30 9.210 562,287 -53,586 0.00% 5,178,490
2019-08-30 2019-08-28 9.098 615,873 -12,491 0.00% 5,603,249
2019-08-28 2019-08-26 9.117 628,364 -2,735 0.00% 5,728,584
2019-08-27 2019-08-23 9.210 631,099 -33,700 0.00% 5,812,227
2019-08-23 2019-08-21 9.191 664,799 -135 0.00% 6,110,225
2019-08-22 2019-08-20 9.191 664,934 +10,749 0.00% 6,111,465
2019-08-13 2019-08-09 9.266 654,185 +5,375 0.00% 6,061,356
2019-08-12 2019-08-08 9.284 648,810 -5,375 0.00% 6,023,625
2019-08-09 2019-08-07 9.284 654,185 +4,572 0.00% 6,073,527
2019-08-08 2019-08-06 9.321 649,613 -16,662 0.00% 6,055,253
2019-08-06 2019-08-02 9.600 666,275 +5,375 0.00% 6,396,510
2019-08-05 2019-08-01 9.768 660,900 +5,936 0.00% 6,455,575
2019-08-02 2019-07-31 9.861 654,964 -5,375 0.00% 6,458,522
2019-07-24 2019-07-22 10.233 660,339 +2,688 0.00% 6,757,243
2019-07-19 2019-07-17 10.289 657,651 -562 0.00% 6,766,444
2019-07-18 2019-07-16 10.326 658,213 -10,750 0.00% 6,796,719
2019-07-17 2019-07-15 10.270 668,963 +562 0.00% 6,870,385
2019-07-16 2019-07-12 10.270 668,401 +10,750 0.00% 6,864,613
2019-07-15 2019-07-11 10.252 657,651 +5,374 0.00% 6,741,972
2019-07-05 2019-07-03 10.438 652,277 +6,179 0.00% 6,808,239
2019-07-04 2019-07-02 10.549 646,098 -16,125 0.00% 6,815,870
2019-06-26 2019-06-24 11.664 662,223 -1,123 0.00% 7,724,048
2019-06-25 2019-06-21 11.586 663,346 +31,642 0.00% 7,685,307
2019-06-20 2019-06-18 11.449 631,704 -1,535 0.00% 7,232,320
2019-06-13 2019-06-11 11.273 633,239 -535 0.00% 7,138,548
2019-05-23 2019-05-21 10.941 633,774 -6,142 0.00% 6,934,080
2019-05-20 2019-05-16 10.843 639,916 +5,118 0.00% 6,938,768
2019-05-15 2019-05-10 10.785 634,798 +5,118 0.00% 6,846,065
2019-05-08 2019-05-06 11.273 629,680 +10,237 0.00% 7,098,427
2019-04-30 2019-04-26 11.468 619,443 -7,677 0.00% 7,104,047
2019-04-23 2019-04-17 11.840 627,120 -2,560 0.00% 7,424,884
2019-04-18 2019-04-16 11.781 629,680 -8,189 0.00% 7,418,287
2019-04-17 2019-04-15 11.429 637,869 -1,070 0.00% 7,290,440
2019-04-12 2019-04-10 11.449 638,939 +5,119 0.00% 7,315,153
2019-04-03 2019-04-01 11.547 633,820 +4,583 0.00% 7,318,462
2019-04-02 2019-03-29 11.234 629,237 +5,119 0.00% 7,068,846
2019-04-01 2019-03-28 11.332 624,118 +5,118 0.00% 7,072,307
2019-03-29 2019-03-27 11.351 619,000 -7,678 0.00% 7,026,405
2019-03-28 2019-03-26 11.332 626,678 +5,119 0.00% 7,101,316
2019-03-19 2019-03-15 11.664 621,559 -10,237 0.00% 7,249,751
2019-03-15 2019-03-13 11.664 631,796 +5,118 0.00% 7,369,153
2019-03-14 2019-03-12 11.742 626,678 -5,118 0.00% 7,358,433
2019-03-13 2019-03-11 11.547 631,796 +5,118 0.00% 7,295,092
2019-03-12 2019-03-08 11.488 626,678 +2,560 0.00% 7,199,265
2019-03-07 2019-03-05 11.840 624,118 +5,118 0.00% 7,389,341
2019-03-06 2019-03-04 11.820 619,000 +10,237 0.00% 7,316,652
2019-03-05 2019-03-01 11.781 608,763 +1,535 0.00% 7,171,863
2019-03-01 2019-02-27 11.820 607,228 +15,355 0.00% 7,177,506
2019-02-15 2019-02-13 11.683 591,873 -1,535 0.00% 6,915,062
2019-02-08 2019-01-31 11.840 593,408 -5,630 0.00% 7,025,746
2019-01-29 2019-01-25 11.664 599,038 -19,962 0.00% 6,987,070
2019-01-24 2019-01-22 11.332 619,000 -535 0.00% 7,014,311
2019-01-23 2019-01-21 11.410 619,535 -20,473 0.00% 7,068,790
2019-01-22 2019-01-18 11.254 640,008 -2,560 0.00% 7,202,351
2019-01-16 2019-01-14 11.000 642,568 +10,237 0.00% 7,067,957
2019-01-14 2019-01-10 11.117 632,331 +1,070 0.00% 7,029,479
2019-01-11 2019-01-09 11.117 631,261 -5,118 0.00% 7,017,584
2019-01-07 2019-01-03 10.628 636,379 +1,023 0.00% 6,763,650
2018-12-14 2018-12-12 10.785 635,356 -10,237 0.00% 6,852,083
2018-12-11 2018-12-07 10.687 645,593 +5,119 0.00% 6,899,419
2018-12-07 2018-12-05 11.117 640,474 -5,119 0.00% 7,120,003
2018-12-05 2018-12-03 11.156 645,593 +2,560 0.00% 7,202,136
2018-12-04 2018-11-30 10.863 643,033 -5,119 0.00% 6,985,129
2018-11-28 2018-11-26 10.785 648,152 -2,559 0.00% 6,990,083
2018-11-06 2018-11-02 10.863 650,711 -5,118 0.00% 7,068,534
2018-11-02 2018-10-31 10.355 655,829 -4,280 0.00% 6,790,987
2018-10-24 2018-10-22 10.472 660,109 -10,237 0.00% 6,912,686
2018-10-22 2018-10-18 10.101 670,346 +10,237 0.00% 6,771,049
2018-10-16 2018-10-12 10.296 660,109 -10,237 0.00% 6,796,615
2018-10-10 2018-10-08 10.316 670,346 +5,118 0.00% 6,915,114
2018-10-09 2018-10-05 10.433 665,228 +5,119 0.00% 6,940,299
2018-10-04 2018-10-02 10.804 660,109 +5,118 0.00% 7,131,932
2018-09-28 2018-09-26 11.195 654,991 +5,118 0.00% 7,332,572
2018-09-17 2018-09-13 10.746 649,873 +2,560 0.00% 6,983,250
2018-09-14 2018-09-12 10.453 647,313 +5,118 0.00% 6,766,039
2018-09-12 2018-09-10 10.843 642,195 +5,118 0.00% 6,963,479
2018-09-07 2018-09-05 11.078 637,077 -2,047 0.00% 7,057,346
2018-08-28 2018-08-24 11.195 639,124 -5,118 0.00% 7,154,942
2018-08-20 2018-08-16 10.941 644,242 -5,119 0.00% 7,048,610
2018-07-27 2018-07-25 11.429 649,361 +5,119 0.00% 7,421,787
2018-07-23 2018-07-19 10.570 644,242 -3,071 0.00% 6,809,460
2018-07-11 2018-07-09 10.960 647,313 -5,119 0.00% 7,094,856
2018-07-06 2018-07-04 11.850 652,432 +29,175 0.00% 7,731,309
2018-07-05 2018-07-03 11.871 623,257 +48,383 0.00% 7,398,408
2018-06-29 2018-06-27 11.891 574,874 +12,152 0.00% 6,835,901
2018-06-27 2018-06-25 12.282 562,722 +15,555 0.00% 6,911,360
2018-06-26 2018-06-22 12.405 547,167 +2,916 0.00% 6,787,854
2018-06-25 2018-06-21 12.467 544,251 +3,889 0.00% 6,785,270
2018-06-21 2018-06-19 12.632 540,362 +24,304 0.00% 6,825,720
2018-06-11 2018-06-07 13.804 516,058 +4,860 0.00% 7,123,875
2018-06-04 2018-05-31 13.372 511,198 -4,860 0.00% 6,835,933
2018-06-01 2018-05-30 13.187 516,058 +17,012 0.00% 6,805,371
2018-05-31 2018-05-29 13.455 499,046 +11,666 0.00% 6,714,499
2018-05-28 2018-05-24 13.681 487,380 +2,431 0.00% 6,667,832
2018-05-25 2018-05-23 13.640 484,949 +9,721 0.00% 6,614,620
2018-05-21 2018-05-17 13.887 475,228 -1,944 0.00% 6,599,349
2018-05-18 2018-05-16 14.154 477,172 -972 0.00% 6,753,963
2018-05-16 2018-05-14 14.380 478,144 -4,861 0.00% 6,875,926
2018-05-14 2018-05-10 13.969 483,005 +972 0.00% 6,747,093
2018-05-11 2018-05-09 13.928 482,033 -1,458 0.00% 6,713,681
2018-05-10 2018-05-08 13.948 483,491 +486 0.00% 6,743,935
2018-05-08 2018-05-04 13.763 483,005 +9,721 0.00% 6,647,725
2018-05-07 2018-05-03 13.969 473,284 +4,861 0.00% 6,611,300
2018-05-04 2018-05-02 14.257 468,423 -4,861 0.00% 6,678,312
2018-04-27 2018-04-25 13.969 473,284 +9,722 0.00% 6,611,300
2018-04-26 2018-04-24 14.154 463,562 -8,263 0.00% 6,561,325
2018-04-24 2018-04-20 13.928 471,825 +4,860 0.00% 6,571,506
2018-04-23 2018-04-19 14.175 466,965 -5,346 0.00% 6,619,098
2018-04-19 2018-04-17 13.558 472,311 +4,860 0.00% 6,403,372
2018-04-18 2018-04-16 13.702 467,451 +4,861 0.00% 6,404,800
2018-04-16 2018-04-12 14.072 462,590 -12,152 0.00% 6,509,500
2018-04-13 2018-04-11 14.092 474,742 +2,917 0.00% 6,690,268
2018-04-09 2018-04-04 13.537 471,825 +7,291 0.00% 6,387,077
2018-04-06 2018-04-03 14.031 464,534 -2,431 0.00% 6,517,742
2018-04-04 2018-03-29 13.846 466,965 +4,861 0.00% 6,465,389
2018-03-29 2018-03-27 14.010 462,104 -2,430 0.00% 6,474,140
2018-03-28 2018-03-26 13.825 464,534 +2,430 0.00% 6,422,174
2018-03-27 2018-03-23 13.681 462,104 +4,861 0.00% 6,322,031
2018-03-26 2018-03-22 14.010 457,243 +9,722 0.00% 6,406,037
2018-03-20 2018-03-16 14.236 447,521 +2,697 0.00% 6,371,105
2018-03-16 2018-03-14 14.463 444,824 +7,777 0.00% 6,433,374
2018-03-15 2018-03-13 14.668 437,047 -12,151 0.00% 6,410,811
2018-03-14 2018-03-12 14.504 449,198 -12,638 0.00% 6,515,117
2018-03-12 2018-03-08 14.010 461,836 +972 0.00% 6,470,386
2018-03-09 2018-03-07 13.990 460,864 -2,431 0.00% 6,447,287
2018-03-08 2018-03-06 13.948 463,295 -66,167 0.00% 6,462,233
2018-03-07 2018-03-05 13.455 529,462 +14,582 0.00% 7,123,736
2018-03-06 2018-03-02 13.722 514,880 +2,431 0.00% 7,065,244
2018-03-02 2018-02-28 13.907 512,449 +34,025 0.00% 7,126,768
2018-02-28 2018-02-26 14.463 478,424 -14,582 0.00% 6,919,322
2018-02-27 2018-02-23 14.463 493,006 -4,861 0.00% 7,130,218
2018-02-26 2018-02-22 14.298 497,867 +4,861 0.00% 7,118,581
2018-02-22 2018-02-20 14.154 493,006 -2,430 0.00% 6,978,080
2018-02-21 2018-02-15 14.380 495,436 +3,402 0.00% 7,124,592
2018-02-20 2018-02-13 13.475 492,034 -7,777 0.00% 6,630,277
2018-02-14 2018-02-12 13.290 499,811 +7,777 0.00% 6,642,531
2018-02-13 2018-02-09 13.434 492,034 -31,595 0.00% 6,610,032
2018-02-12 2018-02-08 13.825 523,629 +34,604 0.00% 7,239,161
2018-02-09 2018-02-07 13.948 489,025 -48,608 0.00% 6,821,125
2018-02-08 2018-02-06 14.195 537,633 +56,565 0.00% 7,631,858
2018-02-07 2018-02-05 15.306 481,068 +4,861 0.00% 7,363,337
2018-02-06 2018-02-02 15.203 476,207 -2,431 0.00% 7,239,949
2018-02-05 2018-02-01 15.203 478,638 -38,886 0.00% 7,276,908
2018-02-02 2018-01-31 15.224 517,524 +14,582 0.00% 7,878,753
2018-02-01 2018-01-30 14.956 502,942 -7,777 0.00% 7,522,247
2018-01-31 2018-01-29 15.306 510,719 -972 0.00% 7,817,182
2018-01-30 2018-01-26 15.101 511,691 -2,960 0.00% 7,726,790
2018-01-29 2018-01-25 14.524 514,651 -486 0.00% 7,475,028
2018-01-26 2018-01-24 14.977 515,137 +2,001 0.00% 7,715,239
2018-01-25 2018-01-23 15.080 513,136 -13,517 0.00% 7,738,054
2018-01-24 2018-01-22 14.586 526,653 +7,553 0.00% 7,681,854
2018-01-23 2018-01-19 14.792 519,100 -12,589 0.00% 7,678,479
2018-01-22 2018-01-18 14.730 531,689 -27,461 0.00% 7,831,879
2018-01-19 2018-01-17 14.278 559,150 -17,117 0.00% 7,983,312
2018-01-18 2018-01-16 14.134 576,267 -15,336 0.00% 8,144,713
2018-01-17 2018-01-15 13.681 591,603 -4,768 0.00% 8,093,704
2018-01-16 2018-01-12 13.660 596,371 -4,975 0.00% 8,146,665
2018-01-12 2018-01-10 13.455 601,346 +9,721 0.00% 8,090,912
2018-01-11 2018-01-09 13.372 591,625 -4,861 0.00% 7,911,433
2018-01-08 2018-01-04 13.516 596,486 -14,582 0.00% 8,062,336
2018-01-05 2018-01-03 13.372 611,068 -15,068 0.00% 8,171,432
2017-12-29 2017-12-27 12.858 626,136 +4,861 0.00% 8,050,891
2017-12-20 2017-12-18 12.858 621,275 -19,443 0.00% 7,988,388
2017-12-18 2017-12-14 12.837 640,718 -3,889 0.00% 8,225,206
2017-12-15 2017-12-13 12.755 644,607 -34,025 0.00% 8,222,085
2017-12-11 2017-12-07 12.117 678,632 +34,025 0.00% 8,223,277
2017-12-08 2017-12-06 12.117 644,607 +4,861 0.00% 7,810,981
2017-12-07 2017-12-05 12.385 639,746 +4,860 0.00% 7,923,177
2017-12-04 2017-11-30 12.488 634,886 +13,125 0.00% 7,928,294
2017-11-30 2017-11-28 12.652 621,761 +9,721 0.00% 7,866,723
2017-11-29 2017-11-27 12.714 612,040 +972 0.00% 7,781,504
2017-11-28 2017-11-24 12.817 611,068 +3,889 0.00% 7,832,003
2017-11-24 2017-11-22 13.023 607,179 -4,861 0.00% 7,907,073
2017-11-23 2017-11-21 12.817 612,040 -3,889 0.00% 7,844,461
2017-11-17 2017-11-15 12.426 615,929 +10,230 0.00% 7,653,549
2017-11-09 2017-11-07 12.858 605,699 -972 0.00% 7,788,111
2017-11-08 2017-11-06 12.673 606,671 -2,431 0.00% 7,688,281
2017-11-07 2017-11-03 12.858 609,102 -4,970 0.00% 7,831,867
2017-11-03 2017-11-01 12.879 614,072 +9,722 0.00% 7,908,405
2017-11-02 2017-10-31 12.735 604,350 +2,430 0.00% 7,696,167
2017-11-01 2017-10-30 12.981 601,920 -4,861 0.00% 7,813,820
2017-10-31 2017-10-27 13.146 606,781 +4,375 0.00% 7,976,789
2017-10-25 2017-10-23 12.673 602,406 -4,861 0.00% 7,634,231
2017-10-23 2017-10-19 12.611 607,267 -9,721 0.00% 7,658,354
2017-10-18 2017-10-16 13.187 616,988 +7,072 0.00% 8,136,358
2017-10-17 2017-10-13 13.105 609,916 +5,080 0.00% 7,992,907
2017-10-16 2017-10-12 13.167 604,836 -9,722 0.00% 7,963,663
2017-10-13 2017-10-11 13.167 614,558 -972 0.00% 8,091,669
2017-10-12 2017-10-10 13.146 615,530 +486 0.00% 8,091,804
2017-10-11 2017-10-09 13.002 615,044 -4,593 0.00% 7,996,843
2017-10-10 2017-10-06 13.126 619,637 -29,165 0.00% 8,133,047
2017-10-09 2017-10-04 13.105 648,802 -42,354 0.00% 8,502,505
2017-10-06 2017-10-03 12.879 691,156 -11,508 0.00% 8,901,141
2017-10-04 2017-09-29 11.932 702,664 +2,540 0.00% 8,384,380
2017-10-03 2017-09-28 11.809 700,124 +5,079 0.00% 8,267,651
2017-09-29 2017-09-27 11.953 695,045 -13,124 0.00% 8,307,768
2017-09-27 2017-09-25 11.747 708,169 -972 0.00% 8,318,946
2017-09-26 2017-09-22 12.015 709,141 -4,861 0.00% 8,520,022
2017-09-25 2017-09-21 12.097 714,002 +3,889 0.00% 8,637,181
2017-09-22 2017-09-20 12.035 710,113 -21,983 0.00% 8,546,309
2017-09-19 2017-09-15 11.788 732,096 +4,861 0.00% 8,630,142
2017-09-13 2017-09-11 12.076 727,235 +24,304 0.00% 8,782,298
2017-09-04 2017-08-31 12.056 702,931 +4,860 0.00% 8,474,334
2017-09-01 2017-08-30 12.385 698,071 -4,860 0.00% 8,645,525
2017-08-31 2017-08-29 12.200 702,931 -12,352 0.00% 8,575,564
2017-08-30 2017-08-28 12.179 715,283 +12,638 0.00% 8,711,539
2017-08-29 2017-08-25 12.261 702,645 -12,152 0.00% 8,615,441
2017-08-28 2017-08-24 11.850 714,797 -7,291 0.00% 8,470,333
2017-08-24 2017-08-21 11.274 722,088 +4,861 0.00% 8,140,779
2017-08-18 2017-08-16 11.624 717,227 -9,722 0.00% 8,336,819
2017-08-17 2017-08-15 11.418 726,949 -10,694 0.00% 8,300,270
2017-08-16 2017-08-14 11.109 737,643 -2,430 0.00% 8,194,742
2017-08-15 2017-08-11 10.904 740,073 +9,722 0.00% 8,069,483
2017-08-14 2017-08-10 11.253 730,351 -28,657 0.00% 8,218,910
2017-08-09 2017-08-07 11.624 759,008 -9,722 0.00% 8,822,468
2017-08-07 2017-08-03 11.562 768,730 -19,443 0.00% 8,888,028
2017-08-04 2017-08-02 11.418 788,173 +9,722 0.00% 8,999,323
2017-08-03 2017-08-01 11.397 778,451 -4,861 0.00% 8,872,302
2017-08-02 2017-07-31 11.253 783,312 -4,904 0.00% 8,814,900
2017-07-21 2017-07-19 10.986 788,216 -4,861 0.00% 8,659,280
2017-07-20 2017-07-18 10.904 793,077 -18,471 0.00% 8,647,419
2017-07-19 2017-07-17 10.883 811,548 -10,208 0.00% 8,832,124
2017-07-18 2017-07-14 10.842 821,756 -515 0.00% 8,909,407
2017-07-17 2017-07-13 10.821 822,271 +17,013 0.00% 8,898,074
2017-07-14 2017-07-12 10.677 805,258 -18,471 0.00% 8,598,005
2017-07-11 2017-07-07 10.040 823,729 -2,430 0.00% 8,269,885
2017-07-07 2017-07-05 10.204 826,159 +2,945 0.00% 8,430,253
2017-07-06 2017-07-04 10.204 823,214 +9,722 0.00% 8,400,201
2017-07-05 2017-07-03 10.348 813,492 -2,431 0.00% 8,418,148
2017-07-04 2017-06-30 11.422 815,923 +20,393 0.00% 9,319,335
2017-07-03 2017-06-29 11.444 795,530 +51,465 0.00% 9,103,651
2017-06-30 2017-06-28 11.270 744,065 -4,614 0.00% 8,385,701
2017-06-28 2017-06-26 11.378 748,679 -5,998 0.00% 8,518,833
2017-06-27 2017-06-23 11.270 754,677 +9,228 0.00% 8,505,299
2017-06-26 2017-06-22 11.162 745,449 +4,614 0.00% 8,320,517
2017-06-23 2017-06-21 11.097 740,835 +4,614 0.00% 8,220,847
2017-06-21 2017-06-19 11.335 736,221 +922 0.00% 8,345,167
2017-06-19 2017-06-15 11.118 735,299 +5,999 0.00% 8,175,352
2017-06-14 2017-06-12 11.205 729,300 +9,228 0.00% 8,171,878
2017-06-08 2017-06-06 11.574 720,072 -462 0.00% 8,333,785
2017-06-07 2017-06-05 11.574 720,534 +4,614 0.00% 8,339,132
2017-06-06 2017-06-02 11.704 715,920 -14,743 0.00% 8,378,830
2017-06-02 2017-05-31 11.292 730,663 -3,230 0.00% 8,250,494
2017-06-01 2017-05-29 11.270 733,893 -13,842 0.00% 8,271,061
2017-05-31 2017-05-26 11.248 747,735 -97,101 0.00% 8,410,856
2017-05-26 2017-05-24 11.075 844,836 -4,614 0.00% 9,356,608
2017-05-25 2017-05-23 11.097 849,450 -6,921 0.00% 9,426,119
2017-05-22 2017-05-18 11.010 856,371 +2,307 0.00% 9,428,678
2017-05-15 2017-05-11 11.053 854,064 -5,537 0.00% 9,440,299
2017-05-10 2017-05-08 10.858 859,601 +4,614 0.00% 9,333,828
2017-05-09 2017-05-05 10.750 854,987 -2,411 0.00% 9,191,075
2017-05-04 2017-04-28 11.010 857,398 -83 0.00% 9,439,985
2017-04-28 2017-04-26 11.140 857,481 +2,494 0.00% 9,552,406
2017-04-27 2017-04-25 11.053 854,987 -1,845 0.00% 9,450,501
2017-04-26 2017-04-24 10.815 856,832 -1,846 0.00% 9,266,620
2017-04-24 2017-04-20 10.728 858,678 +1,846 0.00% 9,212,143
2017-04-18 2017-04-12 10.880 856,832 -4,614 0.00% 9,322,331
2017-04-13 2017-04-11 10.772 861,446 +4,614 0.00% 9,279,180
2017-04-07 2017-04-05 11.075 856,832 -4,614 0.00% 9,489,465
2017-04-05 2017-03-31 11.010 861,446 +5,536 0.00% 9,484,554
2017-04-03 2017-03-30 11.097 855,910 -5,578 0.00% 9,497,804
2017-03-24 2017-03-22 11.140 861,488 +4,614 0.00% 9,597,044
2017-03-23 2017-03-21 11.313 856,874 -4,614 0.00% 9,694,214
2017-03-22 2017-03-20 11.248 861,488 -4,614 0.00% 9,690,400
2017-03-20 2017-03-16 11.248 866,102 -13,842 0.00% 9,742,301
2017-03-17 2017-03-15 10.967 879,944 -923 0.00% 9,650,075
2017-03-16 2017-03-14 11.032 880,867 +923 0.00% 9,717,471
2017-03-15 2017-03-13 10.967 879,944 -8,305 0.00% 9,650,075
2017-03-13 2017-03-09 10.685 888,249 +4,614 0.00% 9,490,887
2017-03-10 2017-03-08 10.880 883,635 -8,305 0.00% 9,613,948
2017-02-28 2017-02-24 11.140 891,940 -9,228 0.00% 9,936,282
2017-02-27 2017-02-23 11.248 901,168 +4,614 0.00% 10,136,739
2017-02-24 2017-02-22 11.227 896,554 -9,228 0.00% 10,065,407
2017-02-22 2017-02-20 11.075 905,782 -4,614 0.00% 10,031,589
2017-02-21 2017-02-17 10.967 910,396 -2,307 0.00% 9,984,033
2017-02-20 2017-02-16 11.118 912,703 -21,686 0.00% 10,147,802
2017-02-17 2017-02-15 11.053 934,389 -20,303 0.00% 10,328,162
2017-02-16 2017-02-14 10.750 954,692 +13,844 0.00% 10,262,900
2017-02-14 2017-02-10 10.533 940,848 -9,228 0.00% 9,910,165
2017-02-13 2017-02-09 10.555 950,076 +4,614 0.00% 10,027,957
2017-02-08 2017-02-06 10.273 945,462 +1,384 0.00% 9,712,870
2017-02-02 2017-01-27 10.360 944,078 +1,846 0.00% 9,780,497
2017-01-18 2017-01-16 10.251 942,232 -4,614 0.00% 9,659,266
2017-01-12 2017-01-10 10.208 946,846 -4,822 0.00% 9,665,524
2017-01-11 2017-01-09 10.143 951,668 +4,822 0.00% 9,652,870
2017-01-05 2017-01-03 10.143 946,846 +3,691 0.00% 9,603,960
2017-01-03 2016-12-29 9.926 943,155 +13,842 0.00% 9,362,109
2016-12-20 2016-12-16 9.905 929,313 +3,229 0.00% 9,204,567
2016-12-14 2016-12-12 10.382 926,084 -2,306 0.00% 9,614,153
2016-12-06 2016-12-02 10.295 928,390 -4,614 0.00% 9,557,608
2016-11-29 2016-11-25 10.121 933,004 -2,769 0.00% 9,443,338
2016-11-22 2016-11-18 9.710 935,773 +4,614 0.00% 9,086,019
2016-11-17 2016-11-15 9.753 931,159 +2,307 0.00% 9,081,582
2016-11-16 2016-11-14 9.775 928,852 +1,846 0.00% 9,079,213
2016-11-14 2016-11-10 10.100 927,006 +4,614 0.00% 9,362,538
2016-11-11 2016-11-09 9.926 922,392 +8,766 0.00% 9,156,008
2016-11-03 2016-11-01 10.295 913,626 +462 0.00% 9,405,615
2016-10-28 2016-10-26 10.230 913,164 -1,448 0.00% 9,341,485
2016-10-18 2016-10-14 10.230 914,612 -690 0.00% 9,356,298
2016-10-14 2016-10-12 10.447 915,302 +9,228 0.00% 9,561,732
2016-10-11 2016-10-06 10.837 906,074 +483 0.00% 9,818,809
2016-10-07 2016-10-05 10.750 905,591 -9,227 0.00% 9,735,066
2016-10-05 2016-10-03 10.642 914,818 +1,384 0.00% 9,735,120
2016-10-04 2016-09-30 10.512 913,434 +8,745 0.00% 9,601,610
2016-10-03 2016-09-29 10.815 904,689 -4,131 0.00% 9,784,193
2016-09-27 2016-09-23 10.577 908,820 +4,614 0.00% 9,612,201
2016-09-26 2016-09-22 10.902 904,206 -4,614 0.00% 9,857,357
2016-09-23 2016-09-21 10.902 908,820 -4,614 0.00% 9,907,658
2016-09-22 2016-09-20 10.772 913,434 +2,685 0.00% 9,839,175
2016-09-21 2016-09-19 10.663 910,749 +4,614 0.00% 9,711,559
2016-09-13 2016-09-09 10.967 906,135 -4,614 0.00% 9,937,304
2016-09-12 2016-09-08 10.967 910,749 -9,228 0.00% 9,987,904
2016-09-09 2016-09-07 10.967 919,977 -1,846 0.00% 10,089,105
2016-09-08 2016-09-06 10.945 921,823 -4,613 0.00% 10,089,370
2016-09-01 2016-08-30 10.815 926,436 -2,307 0.00% 10,019,386
2016-08-29 2016-08-25 10.685 928,743 -4,361 0.00% 9,923,562
2016-08-26 2016-08-24 10.620 933,104 -2,113 0.00% 9,909,489
2016-08-25 2016-08-23 10.837 935,217 -24,915 0.00% 10,134,621
2016-08-24 2016-08-22 10.750 960,132 -9,228 0.00% 10,321,380
2016-08-23 2016-08-19 10.642 969,360 -14,050 0.00% 10,315,534
2016-08-22 2016-08-18 10.620 983,410 +208 0.00% 10,443,735
2016-08-19 2016-08-17 10.577 983,202 -4,614 0.00% 10,398,907
2016-08-16 2016-08-12 10.382 987,816 -4,614 0.00% 10,255,025
2016-08-12 2016-08-10 10.056 992,430 -490 0.00% 9,980,286
2016-08-11 2016-08-09 9.926 992,920 -4,614 0.00% 9,856,095
2016-08-10 2016-08-08 9.883 997,534 -9,228 0.00% 9,858,655
2016-08-09 2016-08-05 9.710 1,006,762 -8,305 0.00% 9,775,297
2016-08-04 2016-08-01 9.688 1,015,067 -4,614 0.00% 9,833,936
2016-08-03 2016-07-29 9.515 1,019,681 -2,500 0.00% 9,701,837
2016-08-01 2016-07-28 9.601 1,022,181 -4,614 0.00% 9,814,240
2016-07-28 2016-07-26 9.558 1,026,795 -4,614 0.00% 9,814,032
2016-07-22 2016-07-20 9.450 1,031,409 -4,614 0.00% 9,746,362
2016-07-19 2016-07-15 9.406 1,036,023 -4,614 0.00% 9,745,054
2016-07-15 2016-07-13 9.341 1,040,637 -3,692 0.00% 9,720,792
2016-07-14 2016-07-12 9.298 1,044,329 -18,455 0.00% 9,710,012
2016-07-13 2016-07-11 9.189 1,062,784 -9,228 0.00% 9,766,434
2016-07-11 2016-07-07 9.081 1,072,012 +18,456 0.00% 9,735,064
2016-07-08 2016-07-06 9.059 1,053,556 +4,614 0.00% 9,544,629
2016-07-06 2016-07-04 9.276 1,048,942 -26,300 0.00% 9,730,169
2016-07-05 2016-06-30 9.298 1,075,242 -23,070 0.00% 9,997,436
2016-07-04 2016-06-29 9.189 1,098,312 -16,149 0.00% 10,092,917
2016-06-30 2016-06-28 10.194 1,114,461 -4,614 0.00% 11,360,753
2016-06-29 2016-06-27 10.194 1,119,075 -3,723 0.00% 11,407,788
2016-06-28 2016-06-24 9.963 1,122,798 +89,983 0.00% 11,186,199
2016-06-27 2016-06-23 10.286 1,032,815 -35,474 0.00% 10,623,954
2016-06-24 2016-06-22 10.125 1,068,289 -44,991 0.00% 10,815,996
2016-06-23 2016-06-21 9.917 1,113,280 +1,298 0.00% 11,039,905
2016-06-14 2016-06-10 9.685 1,111,982 +12,978 0.00% 10,769,993
2016-06-13 2016-06-08 9.893 1,099,004 -2,163 0.00% 10,872,933
2016-06-08 2016-06-06 9.662 1,101,167 -4,326 0.00% 10,639,792
2016-05-31 2016-05-27 9.431 1,105,493 -9,085 0.00% 10,426,050
2016-05-27 2016-05-25 9.292 1,114,578 -4,326 0.00% 10,357,148
2016-05-25 2016-05-23 8.969 1,118,904 +2,163 0.00% 10,035,250
2016-05-23 2016-05-19 8.853 1,116,741 +4,326 0.00% 9,886,780
2016-05-20 2016-05-18 8.899 1,112,415 +6,489 0.00% 9,899,909
2016-05-19 2016-05-17 9.015 1,105,926 +5,191 0.00% 9,969,981
2016-05-17 2016-05-13 8.946 1,100,735 +12,979 0.00% 9,846,852
2016-05-16 2016-05-12 9.061 1,087,756 +15,141 0.00% 9,856,465
2016-05-13 2016-05-11 9.131 1,072,615 +43,261 0.00% 9,793,651
2016-05-11 2016-05-09 9.154 1,029,354 +4,326 0.00% 9,422,445
2016-05-10 2016-05-06 9.200 1,025,028 +25,957 0.00% 9,430,234
2016-05-06 2016-05-04 9.362 999,071 +4,326 0.00% 9,353,088
2016-05-05 2016-05-03 9.477 994,745 +8,652 0.00% 9,427,559
2016-05-04 2016-04-29 9.732 986,093 -4,326 0.00% 9,596,296
2016-04-27 2016-04-25 9.824 990,419 +11,680 0.00% 9,729,971
2016-04-25 2016-04-21 10.148 978,739 -6,134 0.00% 9,931,962
2016-04-22 2016-04-20 10.032 984,873 +17,304 0.00% 9,880,379
2016-04-18 2016-04-14 10.009 967,569 -8,652 0.00% 9,684,417
2016-04-15 2016-04-13 9.986 976,221 -38,935 0.00% 9,748,449
2016-04-13 2016-04-11 9.570 1,015,156 +4,326 0.00% 9,714,865
2016-04-11 2016-04-07 9.408 1,010,830 +16,439 0.00% 9,509,905
2016-04-08 2016-04-06 9.500 994,391 +8,652 0.00% 9,447,190
2016-04-07 2016-04-05 9.547 985,739 +21,631 0.00% 9,410,564
2016-04-06 2016-04-01 9.755 964,108 -4,326 0.00% 9,404,632
2016-04-05 2016-03-31 10.032 968,434 -4,326 0.00% 9,715,461
2016-03-24 2016-03-22 9.963 972,760 -2,163 0.00% 9,691,402
2016-03-23 2016-03-21 9.986 974,923 -4,326 0.00% 9,735,488
2016-03-22 2016-03-18 10.009 979,249 -4,327 0.00% 9,801,323
2016-03-16 2016-03-14 9.778 983,576 -8,652 0.00% 9,617,273
2016-03-14 2016-03-10 9.524 992,228 -4,326 0.00% 9,449,576
2016-03-11 2016-03-09 9.524 996,554 -2,163 0.00% 9,490,776
2016-03-10 2016-03-08 9.500 998,717 +4,326 0.00% 9,488,289
2016-03-09 2016-03-07 9.547 994,391 +4,326 0.00% 9,493,162
2016-03-08 2016-03-04 9.454 990,065 -12,978 0.00% 9,360,319
2016-03-07 2016-03-03 9.339 1,003,043 +4,326 0.00% 9,367,087
2016-03-04 2016-03-02 9.339 998,717 -12,978 0.00% 9,326,688
2016-03-01 2016-02-26 8.946 1,011,695 +4,326 0.00% 9,050,326
2016-02-29 2016-02-25 8.876 1,007,369 +8,652 0.00% 8,941,769
2016-02-22 2016-02-18 9.154 998,717 -4,326 0.00% 9,142,001
2016-02-19 2016-02-17 9.061 1,003,043 +8,143 0.00% 9,088,857
2016-02-18 2016-02-16 9.200 994,900 -21,630 0.00% 9,153,057
2016-02-17 2016-02-15 9.038 1,016,530 -8,652 0.00% 9,187,569
2016-02-16 2016-02-12 8.622 1,025,182 +4,326 0.00% 8,839,210
2016-02-15 2016-02-11 8.830 1,020,856 +12,978 0.00% 9,014,289
2016-02-11 2016-02-04 9.108 1,007,878 -4,326 0.00% 9,179,264
2016-02-05 2016-02-03 8.969 1,012,204 +9,950 0.00% 9,078,277
2016-02-04 2016-02-02 9.038 1,002,254 +4,326 0.00% 9,058,540
2016-02-02 2016-01-29 9.316 997,928 -4,326 0.00% 9,296,252
2016-02-01 2016-01-28 9.061 1,002,254 -4,326 0.00% 9,081,708
2016-01-28 2016-01-26 8.899 1,006,580 +21,630 0.00% 8,958,033
2016-01-26 2016-01-22 9.061 984,950 -21,630 0.00% 8,924,911
2016-01-25 2016-01-21 8.923 1,006,580 +8,652 0.00% 8,981,301
2016-01-22 2016-01-20 9.061 997,928 +18,602 0.00% 9,042,508
2016-01-19 2016-01-15 9.362 979,326 +6,490 0.00% 9,168,240
2016-01-18 2016-01-14 9.593 972,836 -4,327 0.00% 9,332,358
2016-01-14 2016-01-12 9.616 977,163 +12,979 0.00% 9,396,454
2016-01-13 2016-01-11 9.755 964,184 +4,326 0.00% 9,405,373
2016-01-12 2016-01-08 10.055 959,858 +8,219 0.00% 9,651,613
2016-01-11 2016-01-07 9.917 951,639 +4,327 0.00% 9,436,983
2016-01-08 2016-01-06 10.194 947,312 +21,630 0.00% 9,656,845
2016-01-07 2016-01-05 10.356 925,682 +9,085 0.00% 9,586,134
2016-01-06 2016-01-04 10.448 916,597 +4,326 0.00% 9,576,802
2016-01-04 2015-12-29 10.934 912,271 -3,461 0.00% 9,974,443
2015-12-28 2015-12-22 10.934 915,732 -6,057 0.00% 10,012,284
2015-12-16 2015-12-14 10.356 921,789 +8,653 0.00% 9,545,819
2015-12-14 2015-12-10 10.494 913,136 +3,028 0.00% 9,582,856
2015-12-11 2015-12-09 10.518 910,108 +1,730 0.00% 9,572,117
2015-12-10 2015-12-08 10.702 908,378 +4,326 0.00% 9,721,902
2015-12-09 2015-12-07 10.795 904,052 -865 0.00% 9,759,194
2015-11-27 2015-11-25 10.980 904,917 -904 0.00% 9,935,872
2015-11-26 2015-11-24 11.072 905,821 +904 0.00% 10,029,552
2015-11-20 2015-11-18 10.980 904,917 +4,326 0.00% 9,935,872
2015-11-17 2015-11-13 10.980 900,591 +12,979 0.00% 9,888,373
2015-11-12 2015-11-10 11.119 887,612 +21,630 0.00% 9,868,971
2015-11-11 2015-11-09 11.280 865,982 +4,326 0.00% 9,768,600
2015-10-28 2015-10-26 11.858 861,656 +1,711 0.00% 10,217,742
2015-10-22 2015-10-19 11.673 859,945 +4,326 0.00% 10,038,428
2015-10-13 2015-10-09 11.512 855,619 -8,652 0.00% 9,849,482
2015-10-07 2015-10-05 10.656 864,271 -3,029 0.00% 9,209,892
2015-10-02 2015-09-29 10.171 867,300 +21,198 0.00% 8,821,159
2015-09-29 2015-09-24 10.379 846,102 +1,298 0.00% 8,781,581
2015-09-25 2015-09-23 10.518 844,804 +3,028 0.00% 8,885,278
2015-09-24 2015-09-22 10.818 841,776 +4,326 0.00% 9,106,386
2015-09-10 2015-09-08 10.356 837,450 +4,327 0.00% 8,672,425
2015-09-08 2015-09-04 10.171 833,123 +17,304 0.00% 8,473,551
2015-09-02 2015-08-31 10.587 815,819 +3,461 0.00% 8,637,000
2015-09-01 2015-08-28 10.448 812,358 +4,326 0.00% 8,487,691
2015-08-31 2015-08-27 10.887 808,032 +865 0.00% 8,797,375
2015-08-27 2015-08-25 10.702 807,167 +5,191 0.00% 8,638,693
2015-08-26 2015-08-24 10.864 801,976 +8,653 0.00% 8,712,903
2015-08-25 2015-08-21 11.396 793,323 +16,006 0.00% 9,040,670
2015-08-24 2015-08-20 11.581 777,317 +12,979 0.00% 9,002,011
2015-08-19 2015-08-17 11.951 764,338 +7,787 0.00% 9,134,392
2015-08-05 2015-08-03 12.274 756,551 +2,163 0.00% 9,286,165
2015-08-03 2015-07-30 12.390 754,388 +8,652 0.00% 9,346,806
2015-07-24 2015-07-22 12.875 745,736 +4,326 0.00% 9,601,608
2015-07-21 2015-07-17 13.153 741,410 -17,305 0.00% 9,751,566
2015-07-20 2015-07-16 13.130 758,715 -12,978 0.00% 9,961,636
2015-07-14 2015-07-10 13.083 771,693 -12,978 0.00% 10,096,356
2015-07-13 2015-07-09 12.760 784,671 +1,239 0.00% 10,012,219
2015-07-10 2015-07-08 12.714 783,432 -16,006 0.00% 9,960,191
2015-07-09 2015-07-07 13.754 799,438 +17,304 0.00% 10,995,257
2015-07-08 2015-07-06 14.124 782,134 +45,857 0.00% 11,046,534
2015-07-06 2015-07-02 14.216 736,277 -43,261 0.00% 10,466,946
2015-07-02 2015-06-29 14.100 779,538 +865 0.00% 10,991,850
2015-06-29 2015-06-25 16.287 778,673 +38,231 0.00% 12,682,284
2015-06-26 2015-06-24 16.336 740,442 +14,398 0.00% 12,095,613
2015-06-25 2015-06-23 16.117 726,044 -4,114 0.00% 11,701,567
2015-06-23 2015-06-19 15.412 730,158 +4,114 0.00% 11,253,138
2015-06-18 2015-06-16 15.533 726,044 +8,227 0.00% 11,277,981
2015-06-17 2015-06-15 15.849 717,817 +8,227 0.00% 11,377,030
2015-06-15 2015-06-11 15.995 709,590 +4,937 0.00% 11,350,133
2015-06-12 2015-06-10 15.825 704,653 -3,677 0.00% 11,151,258
2015-06-10 2015-06-08 16.263 708,330 +8,227 0.00% 11,519,385
2015-06-09 2015-06-05 16.093 700,103 +4,114 0.00% 11,266,460
2015-06-08 2015-06-04 16.409 695,989 -412 0.00% 11,420,200
2015-06-05 2015-06-03 16.336 696,401 -2,149 0.00% 11,376,174
2015-06-02 2015-05-29 16.409 698,550 +4,114 0.00% 11,462,222
2015-06-01 2015-05-28 16.360 694,436 -430 0.00% 11,360,955
2015-05-28 2015-05-26 16.895 694,866 -5,759 0.00% 11,739,603
2015-05-18 2015-05-14 15.777 700,625 +169 0.00% 11,053,451
2015-05-14 2015-05-12 15.801 700,456 -4,114 0.00% 11,067,812
2015-05-12 2015-05-08 15.898 704,570 -4,114 0.00% 11,201,326
2015-05-08 2015-05-06 15.777 708,684 +4,114 0.00% 11,180,594
2015-05-07 2015-05-05 15.849 704,570 +4,114 0.00% 11,167,072
2015-05-05 2015-04-30 16.384 700,456 +10,284 0.00% 11,476,470
2015-04-30 2015-04-28 16.798 690,172 -3,869 0.00% 11,593,190
2015-04-29 2015-04-27 16.579 694,041 -429 0.00% 11,506,336
2015-04-28 2015-04-24 16.482 694,470 +4,113 0.00% 11,445,921
2015-04-27 2015-04-23 16.554 690,357 +4,114 0.00% 11,428,478
2015-04-24 2015-04-22 16.968 686,243 -411 0.00% 11,643,965
2015-04-23 2015-04-21 16.943 686,654 -1,008 0.00% 11,634,247
2015-04-22 2015-04-20 16.287 687,662 -1,234 0.00% 11,199,984
2015-04-21 2015-04-17 16.506 688,896 -26,305 0.00% 11,370,799
2015-04-20 2015-04-16 16.870 715,201 -11,875 0.00% 12,065,773
2015-04-17 2015-04-15 16.798 727,076 -20,346 0.00% 12,213,086
2015-04-16 2015-04-14 16.020 747,422 -14,451 0.00% 11,973,437
2015-04-15 2015-04-13 16.117 761,873 -4,174 0.00% 12,279,019
2015-04-14 2015-04-10 15.242 766,047 -11,998 0.00% 11,675,904
2015-04-13 2015-04-09 15.096 778,045 -40,985 0.00% 11,745,293
2015-04-10 2015-04-08 14.707 819,030 -53,774 0.00% 12,045,442
2015-04-09 2015-04-02 14.221 872,804 -24,682 0.00% 12,411,954
2015-04-08 2015-04-01 14.002 897,486 -24,683 0.00% 12,566,598
2015-04-02 2015-03-31 13.905 922,169 -25,555 0.00% 12,822,541
2015-04-01 2015-03-30 13.735 947,724 -7,784 0.00% 13,016,610
2015-03-31 2015-03-27 13.370 955,508 +3,929 0.00% 12,775,108
2015-03-23 2015-03-19 13.856 951,579 -8,228 0.00% 13,185,216
2015-03-20 2015-03-18 13.735 959,807 -12,341 0.00% 13,182,565
2015-03-16 2015-03-12 13.321 972,148 +4,114 0.00% 12,950,320
2015-03-10 2015-03-06 13.224 968,034 +9,050 0.00% 12,801,388
2015-03-09 2015-03-05 13.200 958,984 +8,227 0.00% 12,658,398
2015-03-06 2015-03-04 13.394 950,757 +16,455 0.00% 12,734,699
2015-03-05 2015-03-03 13.564 934,302 +12,341 0.00% 12,673,280
2015-03-03 2015-02-27 13.759 921,961 -4,299 0.00% 12,685,177
2015-02-27 2015-02-25 13.759 926,260 +4,299 0.00% 12,744,327
2015-02-25 2015-02-23 13.856 921,961 -2,468 0.00% 12,774,825
2015-02-23 2015-02-16 13.759 924,429 -4,114 0.00% 12,719,134
2015-02-12 2015-02-10 13.516 928,543 +4,114 0.00% 12,550,019
2015-02-10 2015-02-06 13.637 924,429 +4,114 0.00% 12,606,774
2015-02-09 2015-02-05 13.783 920,315 -4,114 0.00% 12,684,902
2015-02-02 2015-01-29 13.613 924,429 +8,639 0.00% 12,584,302
2015-01-30 2015-01-28 13.905 915,790 +12,341 0.00% 12,733,843
2015-01-29 2015-01-27 13.929 903,449 +2,057 0.00% 12,584,206
2015-01-27 2015-01-23 14.196 901,392 -23,204 0.00% 12,796,586
2015-01-26 2015-01-22 13.978 924,596 +2,057 0.00% 12,923,716
2015-01-21 2015-01-19 13.248 922,539 -823 0.00% 12,222,183
2015-01-20 2015-01-16 13.808 923,362 +412 0.00% 12,749,345
2015-01-16 2015-01-14 13.808 922,950 -4,636 0.00% 12,743,657
2015-01-15 2015-01-13 13.880 927,586 +430 0.00% 12,875,315
2015-01-13 2015-01-09 13.929 927,156 -14,062 0.00% 12,914,423
2015-01-12 2015-01-08 13.905 941,218 +1,720 0.00% 13,087,413
2015-01-08 2015-01-06 13.880 939,498 +4,114 0.00% 13,040,659
2015-01-07 2015-01-05 14.099 935,384 -21,391 0.00% 13,188,199
2015-01-06 2015-01-02 14.026 956,775 -18,512 0.00% 13,420,021
2015-01-05 2014-12-31 13.759 975,287 -15,632 0.00% 13,418,885
2015-01-02 2014-12-29 13.686 990,919 -4,936 0.00% 13,561,699
2014-12-30 2014-12-24 13.273 995,855 -49,365 0.00% 13,217,713
2014-12-29 2014-12-22 13.492 1,045,220 -12,752 0.00% 14,101,595
2014-12-23 2014-12-19 13.054 1,057,972 -392 0.00% 13,810,710
2014-12-18 2014-12-16 12.665 1,058,364 +2,056 0.00% 13,404,183
2014-12-17 2014-12-15 12.787 1,056,308 -4,113 0.00% 13,506,533
2014-12-15 2014-12-11 12.957 1,060,421 +4,113 0.00% 13,739,568
2014-12-11 2014-12-09 13.078 1,056,308 +8,228 0.00% 13,814,666
2014-12-10 2014-12-08 13.808 1,048,080 -62,117 0.00% 14,471,393
2014-12-09 2014-12-05 13.321 1,110,197 -51,944 0.00% 14,789,319
2014-12-08 2014-12-04 12.981 1,162,141 +4,525 0.00% 15,085,775
2014-12-05 2014-12-03 12.689 1,157,616 -23,055 0.00% 14,689,350
2014-12-04 2014-12-02 12.714 1,180,671 -4,114 0.00% 15,010,603
2014-12-03 2014-12-01 12.471 1,184,785 -14,398 0.00% 14,774,897
2014-12-02 2014-11-28 12.787 1,199,183 -2,057 0.00% 15,333,411
2014-12-01 2014-11-27 12.592 1,201,240 -16,455 0.00% 15,126,105
2014-11-27 2014-11-25 12.373 1,217,695 -3,365 0.00% 15,066,898
2014-11-25 2014-11-21 12.057 1,221,060 -5,347 0.00% 14,722,658
2014-11-24 2014-11-20 12.009 1,226,407 +1,234 0.00% 14,727,503
2014-11-20 2014-11-18 12.106 1,225,173 +4,113 0.00% 14,831,816
2014-11-19 2014-11-17 12.276 1,221,060 +823 0.00% 14,989,803
2014-11-18 2014-11-14 12.422 1,220,237 +12,641 0.00% 15,157,677
2014-11-17 2014-11-13 12.422 1,207,596 +430 0.00% 15,000,652
2014-11-14 2014-11-12 12.276 1,207,166 +7,498 0.00% 14,819,240
2014-11-13 2014-11-11 12.276 1,199,668 -4,114 0.00% 14,727,194
2014-11-10 2014-11-06 12.130 1,203,782 -4,114 0.00% 14,602,121
2014-11-07 2014-11-05 12.227 1,207,896 +4,114 0.00% 14,769,476
2014-11-06 2014-11-04 12.373 1,203,782 +2,468 0.00% 14,894,749
2014-11-05 2014-11-03 12.373 1,201,314 -4,114 0.00% 14,864,212
2014-11-04 2014-10-31 12.471 1,205,428 -8,227 0.00% 15,032,326
2014-11-03 2014-10-30 12.325 1,213,655 +3,291 0.00% 14,957,905
2014-10-30 2014-10-28 12.276 1,210,364 -4,114 0.00% 14,858,499
2014-10-29 2014-10-27 12.033 1,214,478 +4,114 0.00% 14,613,775
2014-10-27 2014-10-23 12.203 1,210,364 -8,227 0.00% 14,770,230
2014-10-24 2014-10-22 12.130 1,218,591 +8,227 0.00% 14,781,757
2014-10-22 2014-10-20 12.009 1,210,364 +1,289 0.00% 14,534,848
2014-10-21 2014-10-17 11.960 1,209,075 +16,455 0.00% 14,460,586
2014-10-15 2014-10-13 11.863 1,192,620 -954 0.00% 14,147,818
2014-10-14 2014-10-10 11.887 1,193,574 -46,354 0.00% 14,188,150
2014-10-09 2014-10-07 12.057 1,239,928 +431 0.00% 14,950,155
2014-10-07 2014-10-03 11.838 1,239,497 +55,535 0.00% 14,673,780
2014-10-06 2014-09-30 11.766 1,183,962 +8,227 0.00% 13,929,986
2014-10-03 2014-09-29 11.936 1,175,735 -8,227 0.00% 14,033,258
2014-09-30 2014-09-26 12.106 1,183,962 +4,113 0.00% 14,332,920
2014-09-29 2014-09-25 12.203 1,179,849 +2,057 0.00% 14,397,852
2014-09-26 2014-09-24 12.373 1,177,792 +4,114 0.00% 14,573,167
2014-09-25 2014-09-23 12.227 1,173,678 +4,114 0.00% 14,351,077
2014-09-24 2014-09-22 12.276 1,169,564 +12,341 0.00% 14,357,636
2014-09-23 2014-09-19 12.446 1,157,223 +4,113 0.00% 14,403,054
2014-09-22 2014-09-18 12.495 1,153,110 +4,114 0.00% 14,407,924
2014-09-15 2014-09-11 12.568 1,148,996 -4,114 0.00% 14,440,313
2014-09-12 2014-09-10 12.616 1,153,110 -8,227 0.00% 14,548,079
2014-09-11 2014-09-08 12.932 1,161,337 -4,114 0.00% 15,018,877
2014-09-10 2014-09-05 12.957 1,165,451 -2,056 0.00% 15,100,412
2014-09-08 2014-09-04 12.884 1,167,507 -2,057 0.00% 15,041,908
2014-09-05 2014-09-03 12.835 1,169,564 -13,576 0.00% 15,011,548
2014-09-04 2014-09-02 12.276 1,183,140 +4,114 0.00% 14,524,295
2014-09-03 2014-09-01 12.373 1,179,026 +4,114 0.00% 14,588,436
2014-08-25 2014-08-21 12.592 1,174,912 +4,114 0.00% 14,794,581
2014-08-13 2014-08-11 12.714 1,170,798 -4,299 0.00% 14,885,082
2014-08-12 2014-08-08 12.495 1,175,097 -412 0.00% 14,682,648
2014-08-08 2014-08-06 12.689 1,175,509 -8,227 0.00% 14,916,400
2014-08-06 2014-08-04 12.859 1,183,736 +411 0.00% 15,222,223
2014-08-04 2014-07-31 12.957 1,183,325 -4,113 0.00% 15,332,000
2014-08-01 2014-07-30 12.932 1,187,438 +5,759 0.00% 15,356,425
2014-07-31 2014-07-29 12.835 1,181,679 +19 0.00% 15,167,046
2014-07-30 2014-07-28 12.835 1,181,660 -1,646 0.00% 15,166,802
2014-07-29 2014-07-25 12.641 1,183,306 +8,228 0.00% 14,957,808
2014-07-28 2014-07-24 12.616 1,175,078 -30,853 0.00% 14,825,236
2014-07-25 2014-07-23 12.471 1,205,931 -4,114 0.00% 15,038,599
2014-07-24 2014-07-22 12.276 1,210,045 -4,113 0.00% 14,854,583
2014-07-21 2014-07-17 12.082 1,214,158 +4,113 0.00% 14,668,954
2014-07-17 2014-07-15 12.155 1,210,045 -4,299 0.00% 14,707,508
2014-07-16 2014-07-14 12.179 1,214,344 -4,113 0.00% 14,789,279
2014-07-14 2014-07-10 12.130 1,218,457 +2,057 0.00% 14,780,132
2014-07-07 2014-07-03 12.130 1,216,400 -6,582 0.00% 14,755,180
2014-06-26 2014-06-24 11.766 1,222,982 +4,113 0.00% 14,389,079
2014-06-25 2014-06-23 11.766 1,218,869 +4,114 0.00% 14,340,687
2014-06-19 2014-06-17 12.009 1,214,755 +8,227 0.00% 14,587,578
2014-06-18 2014-06-16 12.033 1,206,528 -9,161 0.00% 14,518,113
2014-06-16 2014-06-12 11.838 1,215,689 -4,113 0.00% 14,391,929
2014-06-13 2014-06-11 13.594 1,219,802 -16,455 0.00% 16,582,584
2014-06-12 2014-06-10 13.569 1,236,257 +108,730 0.00% 16,774,208
2014-06-11 2014-06-09 13.413 1,127,527 -38,545 0.00% 15,123,387
2014-06-09 2014-06-05 13.413 1,166,072 -3,855 0.00% 15,640,386
2014-06-05 2014-06-03 13.335 1,169,927 -2,313 0.00% 15,601,036
2014-06-04 2014-05-30 13.076 1,172,240 +1,928 0.00% 15,327,758
2014-06-03 2014-05-29 13.024 1,170,312 -3,855 0.00% 15,241,824
2014-05-30 2014-05-28 13.076 1,174,167 -26,981 0.00% 15,352,955
2014-05-29 2014-05-27 12.868 1,201,148 +4,240 0.00% 15,456,450
2014-05-28 2014-05-26 12.894 1,196,908 -77,091 0.00% 15,432,942
2014-05-26 2014-05-22 12.894 1,273,999 -5,781 0.00% 16,426,954
2014-05-23 2014-05-21 12.712 1,279,780 -1,928 0.00% 16,269,079
2014-05-20 2014-05-16 12.505 1,281,708 -3,854 0.00% 16,027,571
2014-05-16 2014-05-14 12.427 1,285,562 -771 0.00% 15,975,708
2014-05-15 2014-05-13 12.168 1,286,333 -385 0.00% 15,651,567
2014-04-29 2014-04-25 12.012 1,286,718 -3,855 0.00% 15,455,958
2014-04-17 2014-04-15 12.427 1,290,573 +1,927 0.00% 16,037,980
2014-04-16 2014-04-14 12.557 1,288,646 +386 0.00% 16,181,194
2014-04-14 2014-04-10 12.686 1,288,260 -1,209 0.00% 16,343,458
2014-04-11 2014-04-09 12.790 1,289,469 +1,209 0.00% 16,492,610
2014-04-10 2014-04-08 12.712 1,288,260 -1,927 0.00% 16,376,880
2014-04-09 2014-04-07 12.401 1,290,187 -3,855 0.00% 15,999,711
2014-04-08 2014-04-04 12.297 1,294,042 -10,407 0.00% 15,913,228
2014-04-07 2014-04-03 12.219 1,304,449 -3,855 0.00% 15,939,679
2014-04-04 2014-04-02 12.168 1,308,304 -385 0.00% 15,918,901
2014-04-02 2014-03-31 12.375 1,308,689 +4,240 0.00% 16,195,203
2014-03-28 2014-03-26 12.012 1,304,449 -386 0.00% 15,668,942
2014-03-26 2014-03-24 11.830 1,304,835 -3,854 0.00% 15,436,613
2014-03-25 2014-03-21 11.493 1,308,689 -1,542 0.00% 15,040,828
2014-03-24 2014-03-20 11.260 1,310,231 +10,793 0.00% 14,752,620
2014-03-21 2014-03-19 11.441 1,299,438 +1,927 0.00% 14,867,081
2014-03-20 2014-03-18 11.441 1,297,511 +7,709 0.00% 14,845,034
2014-03-19 2014-03-17 11.467 1,289,802 -1,156 0.00% 14,790,297
2014-03-17 2014-03-13 11.571 1,290,958 +13,490 0.00% 14,937,521
2014-03-12 2014-03-10 11.701 1,277,468 +5,782 0.00% 14,947,141
2014-03-11 2014-03-07 11.882 1,271,686 -4,833 0.00% 15,110,434
2014-03-07 2014-03-05 11.804 1,276,519 +8,865 0.00% 15,068,508
2014-02-28 2014-02-26 11.908 1,267,654 +7,709 0.00% 15,095,412
2014-02-27 2014-02-25 12.012 1,259,945 -3,855 0.00% 15,134,363
2014-02-26 2014-02-24 12.064 1,263,800 +16,189 0.00% 15,246,244
2014-02-25 2014-02-21 12.142 1,247,611 +5,782 0.00% 15,148,046
2014-02-24 2014-02-20 12.219 1,241,829 +3,855 0.00% 15,174,496
2014-02-21 2014-02-19 12.557 1,237,974 -1,928 0.00% 15,544,919
2014-02-18 2014-02-14 12.427 1,239,902 -3,854 0.00% 15,408,290
2014-02-14 2014-02-12 12.505 1,243,756 +1,156 0.00% 15,552,986
2014-02-13 2014-02-11 12.323 1,242,600 +1,157 0.00% 15,312,868
2014-02-11 2014-02-07 12.194 1,241,443 +3,854 0.00% 15,137,572
2014-02-10 2014-02-06 12.090 1,237,589 +3,855 0.00% 14,962,147
2014-02-06 2014-02-04 12.090 1,233,734 +13,105 0.00% 14,915,541
2014-02-04 2014-01-28 12.116 1,220,629 +3,854 0.00% 14,788,773
2014-01-28 2014-01-24 12.349 1,216,775 +8,866 0.00% 15,026,187
2014-01-27 2014-01-23 12.479 1,207,909 +3,854 0.00% 15,073,387
2014-01-23 2014-01-21 12.738 1,204,055 +3,855 0.00% 15,337,670
2014-01-22 2014-01-20 12.401 1,200,200 +3,854 0.00% 14,883,775
2014-01-21 2014-01-17 12.661 1,196,346 +129,126 0.00% 15,146,357
2014-01-20 2014-01-16 12.816 1,067,220 -7,709 0.00% 13,677,681
2014-01-17 2014-01-15 12.816 1,074,929 -2,313 0.00% 13,776,481
2014-01-16 2014-01-14 12.790 1,077,242 +5,011 0.00% 13,778,177
2014-01-15 2014-01-13 12.842 1,072,231 -1,927 0.00% 13,769,721
2014-01-14 2014-01-10 12.842 1,074,158 +10,234 0.00% 13,794,467
2014-01-13 2014-01-09 12.816 1,063,924 +3,854 0.00% 13,635,439
2014-01-09 2014-01-07 12.842 1,060,070 +3,855 0.00% 13,613,547
2014-01-08 2014-01-06 12.868 1,056,215 +1,927 0.00% 13,591,443
2014-01-07 2014-01-03 13.128 1,054,288 +24,669 0.00% 13,840,168
2014-01-06 2014-01-02 13.491 1,029,619 +19,272 0.00% 13,890,295
2014-01-03 2013-12-31 13.594 1,010,347 +3,084 0.00% 13,735,150
2013-12-27 2013-12-20 13.465 1,007,263 +30,836 0.00% 13,562,564
2013-12-23 2013-12-19 13.465 976,427 +13,491 0.00% 13,147,365
2013-12-20 2013-12-18 13.620 962,936 +17,345 0.00% 13,115,604
2013-12-19 2013-12-17 13.672 945,591 +3,733 0.00% 12,928,422
2013-12-17 2013-12-13 13.958 941,858 +7,709 0.00% 13,146,171
2013-12-16 2013-12-12 13.906 934,149 +31,222 0.00% 12,990,100
2013-12-11 2013-12-09 14.528 902,927 -42,400 0.00% 13,118,139
2013-12-03 2013-11-29 14.451 945,327 -5,011 0.00% 13,660,570
2013-12-02 2013-11-28 14.399 950,338 -5,782 0.00% 13,683,672
2013-11-29 2013-11-27 14.399 956,120 +1,928 0.00% 13,766,925
2013-11-28 2013-11-26 14.295 954,192 -1,330 0.00% 13,640,143
2013-11-27 2013-11-25 14.321 955,522 -28,909 0.00% 13,683,946
2013-11-26 2013-11-22 14.399 984,431 -3,482 0.00% 14,174,568
2013-11-25 2013-11-21 14.295 987,913 +1,927 0.00% 14,122,184
2013-11-22 2013-11-20 14.373 985,986 -771 0.00% 14,171,378
2013-11-21 2013-11-19 14.399 986,757 -7,709 0.00% 14,208,059
2013-11-20 2013-11-18 14.347 994,466 -62,829 0.00% 14,267,459
2013-11-19 2013-11-15 13.828 1,057,295 -5,010 0.00% 14,620,255
2013-11-18 2013-11-14 13.465 1,062,305 +11,563 0.00% 14,303,692
2013-11-15 2013-11-13 13.387 1,050,742 +9,251 0.00% 14,066,219
2013-11-14 2013-11-12 13.880 1,041,491 -3,084 0.00% 14,455,758
2013-11-13 2013-11-11 13.906 1,044,575 +3,084 0.00% 14,525,664
2013-11-12 2013-11-08 13.543 1,041,491 +3,854 0.00% 14,104,497
2013-11-06 2013-11-04 14.036 1,037,637 -402 0.00% 14,563,786
2013-11-01 2013-10-30 14.191 1,038,039 -1,928 0.00% 14,731,011
2013-10-29 2013-10-25 13.335 1,039,967 +28,909 0.00% 13,868,013
2013-10-28 2013-10-24 13.517 1,011,058 +386 0.00% 13,666,124
2013-10-25 2013-10-23 13.698 1,010,672 +3,854 0.00% 13,844,451
2013-10-24 2013-10-22 14.010 1,006,818 +38,160 0.00% 14,105,104
2013-10-16 2013-10-11 14.321 968,658 +6,167 0.00% 13,872,065
2013-10-15 2013-10-10 14.139 962,491 +1,927 0.00% 13,608,954
2013-10-10 2013-10-08 14.295 960,564 -1,944 0.00% 13,731,231
2013-10-04 2013-10-02 14.165 962,508 -3,855 0.00% 13,634,165
2013-10-03 2013-09-30 14.036 966,363 +1,542 0.00% 13,563,417
2013-09-30 2013-09-26 14.477 964,821 -3,855 0.00% 13,967,302
2013-09-27 2013-09-25 14.554 968,676 -28,822 0.00% 14,098,502
2013-09-26 2013-09-24 14.451 997,498 -7,709 0.00% 14,414,474
2013-09-25 2013-09-23 14.528 1,005,207 -13,490 0.00% 14,604,110
2013-09-24 2013-09-19 14.503 1,018,697 -11,564 0.00% 14,773,670
2013-09-19 2013-09-17 14.373 1,030,261 -135 0.00% 14,807,734
2013-09-18 2013-09-16 14.373 1,030,396 -25,440 0.00% 14,809,674
2013-09-17 2013-09-13 14.165 1,055,836 +12,084 0.00% 14,956,180
2013-09-13 2013-09-11 14.243 1,043,752 -2,312 0.00% 14,866,243
2013-09-12 2013-09-10 14.243 1,046,064 -16,575 0.00% 14,899,173
2013-09-11 2013-09-09 13.984 1,062,639 -8,480 0.00% 14,859,565
2013-09-10 2013-09-06 13.698 1,071,119 -16,960 0.00% 14,672,469
2013-09-06 2013-09-04 13.569 1,088,079 -11,563 0.00% 14,763,648
2013-09-05 2013-09-03 13.620 1,099,642 +3,854 0.00% 14,977,599
2013-09-03 2013-08-30 13.205 1,095,788 -3,854 0.00% 14,470,245
2013-09-02 2013-08-29 13.128 1,099,642 +2,313 0.00% 14,435,552
2013-08-30 2013-08-28 13.102 1,097,329 +7,709 0.00% 14,376,720
2013-08-28 2013-08-26 13.465 1,089,620 -4,240 0.00% 14,671,482
2013-08-27 2013-08-23 13.335 1,093,860 +3,854 0.00% 14,586,679
2013-08-26 2013-08-22 13.387 1,090,006 +1,927 0.00% 14,591,843
2013-08-22 2013-08-20 13.361 1,088,079 -173 0.00% 14,537,818
2013-08-21 2013-08-19 13.750 1,088,252 -3,469 0.00% 14,963,628
2013-08-20 2013-08-16 13.776 1,091,721 -6,167 0.00% 15,039,651
2013-08-19 2013-08-15 13.724 1,097,888 -7,709 0.00% 15,067,641
2013-08-16 2013-08-13 13.698 1,105,597 +1,542 0.00% 15,144,758
2013-08-15 2013-08-12 13.309 1,104,055 -13,491 0.00% 14,693,987
2013-08-13 2013-08-09 12.894 1,117,546 +1,927 0.00% 14,409,648
2013-08-12 2013-08-08 12.842 1,115,619 +1,927 0.00% 14,326,914
2013-08-09 2013-08-07 12.790 1,113,692 +7,709 0.00% 14,244,381
2013-08-06 2013-08-02 13.205 1,105,983 -3,083 0.00% 14,604,874
2013-08-02 2013-07-31 13.231 1,109,066 -386 0.00% 14,674,359
2013-07-31 2013-07-29 13.128 1,109,452 +1,928 0.00% 14,564,333
2013-07-29 2013-07-25 13.231 1,107,524 -1,209 0.00% 14,653,956
2013-07-26 2013-07-24 13.335 1,108,733 -12,334 0.00% 14,785,011
2013-07-25 2013-07-23 13.231 1,121,067 -23,127 0.00% 14,833,147
2013-07-22 2013-07-18 12.764 1,144,194 -19,273 0.00% 14,604,824
2013-07-19 2013-07-17 12.790 1,163,467 +386 0.00% 14,881,015
2013-07-18 2013-07-16 12.686 1,163,081 -3,855 0.00% 14,755,380
2013-07-17 2013-07-15 12.738 1,166,936 +3,855 0.00% 14,864,835
2013-07-15 2013-07-11 12.842 1,163,081 -11,564 0.00% 14,936,427
2013-07-12 2013-07-10 12.453 1,174,645 -2,313 0.00% 14,627,814
2013-07-11 2013-07-09 12.297 1,176,958 -3,854 0.00% 14,473,410
2013-07-10 2013-07-08 12.297 1,180,812 +3,854 0.00% 14,520,804
2013-07-09 2013-07-05 12.505 1,176,958 +8,480 0.00% 14,717,687
2013-07-08 2013-07-04 12.116 1,168,478 -3,049 0.00% 14,156,927
2013-07-05 2013-07-03 11.830 1,171,527 +5,782 0.00% 13,859,537
2013-07-04 2013-07-02 12.323 1,165,745 +2,313 0.00% 14,365,764
2013-07-03 2013-06-28 12.686 1,163,432 -21,200 0.00% 14,759,833
2013-07-02 2013-06-27 12.349 1,184,632 -6,938 0.00% 14,629,247
2013-06-28 2013-06-26 12.194 1,191,570 +1,927 0.00% 14,529,444
2013-06-27 2013-06-25 11.415 1,189,643 +12,335 0.00% 13,580,035
2013-06-26 2013-06-24 11.623 1,177,308 +4,240 0.00% 13,683,578
2013-06-25 2013-06-21 11.986 1,173,068 +19,272 0.00% 14,060,369
2013-06-24 2013-06-20 11.856 1,153,796 +29,680 0.00% 13,679,707
2013-06-21 2013-06-19 12.323 1,124,116 +46,254 0.00% 13,852,760
2013-06-20 2013-06-18 12.505 1,077,862 +7,709 0.00% 13,478,506
2013-06-19 2013-06-17 12.531 1,070,153 +18,887 0.00% 13,409,870
2013-06-18 2013-06-14 13.984 1,051,266 -386 0.00% 14,700,807
2013-06-17 2013-06-13 14.039 1,051,652 +66,806 0.00% 14,764,218
2013-06-14 2013-06-11 14.260 984,846 +26,466 0.00% 14,043,633
2013-06-11 2013-06-07 14.453 958,380 -4,350 0.00% 13,851,271
2013-06-06 2013-06-04 14.839 962,730 +3,625 0.00% 14,285,893
2013-06-03 2013-05-30 14.922 959,105 +4,714 0.00% 14,311,463
2013-05-31 2013-05-29 14.949 954,391 +2,175 0.00% 14,267,446
2013-05-29 2013-05-27 14.922 952,216 +7,251 0.00% 14,208,667
2013-05-27 2013-05-23 14.839 944,965 +7,251 0.00% 14,022,279
2013-05-23 2013-05-21 15.225 937,714 +5,801 0.00% 14,276,774
2013-05-22 2013-05-20 15.556 931,913 -3,625 0.00% 14,496,898
2013-05-16 2013-05-14 15.142 935,538 -2,176 0.00% 14,166,233
2013-05-15 2013-05-13 15.335 937,714 +2,176 0.00% 14,380,229
2013-05-13 2013-05-09 15.418 935,538 -9,064 0.00% 14,424,270
2013-05-10 2013-05-08 15.446 944,602 +3,246 0.00% 14,590,074
2013-05-09 2013-05-07 15.308 941,356 -4,350 0.00% 14,410,116
2013-05-08 2013-05-06 15.170 945,706 +3,625 0.00% 14,346,284
2013-05-07 2013-05-03 14.977 942,081 -1,450 0.00% 14,109,404
2013-05-03 2013-04-30 15.060 943,531 -3,625 0.00% 14,209,193
2013-05-02 2013-04-29 14.949 947,156 -3,626 0.00% 14,159,288
2013-04-30 2013-04-26 14.922 950,782 -7,614 0.00% 14,187,269
2013-04-29 2013-04-25 14.811 958,396 -7,251 0.00% 14,195,147
2013-04-26 2013-04-24 14.563 965,647 +4,351 0.00% 14,062,836
2013-04-25 2013-04-23 14.370 961,296 +2,900 0.00% 13,813,873
2013-04-23 2013-04-19 14.508 958,396 -10,151 0.00% 13,904,371
2013-04-22 2013-04-18 13.956 968,547 +1,812 0.00% 13,517,358
2013-04-19 2013-04-17 14.011 966,735 +2,176 0.00% 13,545,398
2013-04-18 2013-04-16 14.205 964,559 +8,701 0.00% 13,701,138
2013-04-17 2013-04-15 14.260 955,858 +10,152 0.00% 13,630,272
2013-04-12 2013-04-10 14.425 945,706 -2,176 0.00% 13,642,012
2013-04-11 2013-04-09 14.425 947,882 +363 0.00% 13,673,401
2013-04-10 2013-04-08 14.260 947,519 +3,626 0.00% 13,511,360
2013-04-09 2013-04-05 14.342 943,893 +3,625 0.00% 13,537,757
2013-04-08 2013-04-03 14.729 940,268 -1,813 0.00% 13,848,844
2013-04-05 2013-04-02 14.811 942,081 -3,625 0.00% 13,953,499
2013-04-03 2013-03-28 15.004 945,706 +3,625 0.00% 14,189,779
2013-03-27 2013-03-25 14.867 942,081 +2,159 0.00% 14,005,468
2013-03-26 2013-03-22 14.673 939,922 -7,251 0.00% 13,791,898
2013-03-20 2013-03-18 14.536 947,173 +3,626 0.00% 13,767,672
2013-03-18 2013-03-14 14.977 943,547 +3,625 0.00% 14,131,360
2013-03-15 2013-03-13 14.811 939,922 +3,626 0.00% 13,921,521
2013-03-12 2013-03-08 15.335 936,296 -8,502 0.00% 14,358,483
2013-03-06 2013-03-04 14.894 944,798 +13,777 0.00% 14,071,919
2013-03-05 2013-03-01 15.225 931,021 -362 0.00% 14,174,872
2013-03-04 2013-02-28 15.363 931,383 -3,626 0.00% 14,308,829
2013-02-28 2013-02-26 14.922 935,009 +7,614 0.00% 13,951,910
2013-02-26 2013-02-22 15.142 927,395 +7,251 0.00% 14,042,929
2013-02-20 2013-02-18 15.749 920,144 +1,088 0.00% 14,491,472
2013-02-08 2013-02-06 15.749 919,056 +1,450 0.00% 14,474,337
2013-02-07 2013-02-05 15.777 917,606 -1,813 0.00% 14,476,810
2013-02-06 2013-02-04 16.246 919,419 -3,263 0.00% 14,936,518
2013-02-01 2013-01-30 16.135 922,682 -7,632 0.00% 14,887,731
2013-01-31 2013-01-29 16.053 930,314 -10,496 0.00% 14,933,897
2013-01-29 2013-01-25 16.301 940,810 -16,018 0.00% 15,335,926
2013-01-24 2013-01-22 16.466 956,828 -2,900 0.00% 15,755,377
2013-01-22 2013-01-18 16.384 959,728 -36,256 0.00% 15,723,717
2013-01-17 2013-01-15 16.163 995,984 -9,064 0.00% 16,097,950
2013-01-16 2013-01-14 16.025 1,005,048 -3,626 0.00% 16,105,846
2013-01-14 2013-01-10 15.859 1,008,674 -3,625 0.00% 15,997,027
2013-01-10 2013-01-08 15.556 1,012,299 -1,088 0.00% 15,747,387
2013-01-09 2013-01-07 15.859 1,013,387 -3,626 0.00% 16,071,772
2013-01-08 2013-01-04 15.970 1,017,013 -2,175 0.00% 16,241,483
2013-01-07 2013-01-03 16.025 1,019,188 -1,813 0.00% 16,332,439
2013-01-04 2013-01-02 15.722 1,021,001 -29,730 0.00% 16,051,722
2013-01-03 2012-12-31 15.170 1,050,731 -6,888 0.00% 15,939,505
2013-01-02 2012-12-27 15.280 1,057,619 -725 0.00% 16,160,679
2012-12-27 2012-12-20 15.446 1,058,344 -18,128 0.00% 16,346,903
2012-12-21 2012-12-19 15.418 1,076,472 -22,254 0.00% 16,597,212
2012-12-20 2012-12-18 15.308 1,098,726 +4,859 0.00% 16,819,109
2012-12-19 2012-12-17 15.170 1,093,867 -2,883 0.00% 16,593,875
2012-12-18 2012-12-14 15.115 1,096,750 +14,502 0.00% 16,577,109
2012-12-14 2012-12-12 15.115 1,082,248 -21,754 0.00% 16,357,915
2012-12-13 2012-12-11 14.867 1,104,002 -12,111 0.00% 16,412,670
2012-12-12 2012-12-10 14.839 1,116,113 -1,088 0.00% 16,561,934
2012-12-11 2012-12-07 14.646 1,117,201 -3,625 0.00% 16,362,379
2012-12-10 2012-12-06 14.591 1,120,826 -1,088 0.00% 16,353,641
2012-12-07 2012-12-05 14.618 1,121,914 -7,251 0.00% 16,400,460
2012-12-06 2012-12-04 14.260 1,129,165 -82 0.00% 16,101,582
2012-12-05 2012-12-03 14.205 1,129,247 +7,252 0.00% 16,040,458
2012-12-03 2012-11-29 14.315 1,121,995 -1,088 0.00% 16,061,233
2012-11-30 2012-11-28 14.205 1,123,083 +7,251 0.00% 15,952,901
2012-11-28 2012-11-26 14.398 1,115,832 -3,625 0.00% 16,065,340
2012-11-27 2012-11-23 14.453 1,119,457 -14,887 0.00% 16,179,284
2012-11-26 2012-11-22 14.342 1,134,344 -7,592 0.00% 16,269,295
2012-11-21 2012-11-19 13.956 1,141,936 -1,813 0.00% 15,937,232
2012-11-19 2012-11-15 13.818 1,143,749 +3,626 0.00% 15,804,802
2012-11-16 2012-11-14 14.094 1,140,123 +41,694 0.00% 16,069,161
2012-11-15 2012-11-13 13.681 1,098,429 -3,626 0.00% 15,027,069
2012-11-13 2012-11-09 13.956 1,102,055 +15,590 0.00% 15,380,639
2012-11-08 2012-11-06 14.205 1,086,465 +3,626 0.00% 15,432,759
2012-11-07 2012-11-05 14.287 1,082,839 -163 0.00% 15,470,853
2012-11-06 2012-11-02 14.480 1,083,002 +13,777 0.00% 15,682,279
2012-11-05 2012-11-01 14.342 1,069,225 -24,654 0.00% 15,335,327
2012-11-02 2012-10-31 14.149 1,093,879 +1,088 0.00% 15,477,729
2012-11-01 2012-10-30 13.874 1,092,791 +10,877 0.00% 15,160,925
2012-10-31 2012-10-29 14.122 1,081,914 -1,813 0.00% 15,278,591
2012-10-30 2012-10-26 14.039 1,083,727 -1,813 0.00% 15,214,521
2012-10-29 2012-10-25 14.205 1,085,540 -9,080 0.00% 15,419,620
2012-10-26 2012-10-24 14.122 1,094,620 +41,331 0.00% 15,458,023
2012-10-25 2012-10-22 14.260 1,053,289 -10,151 0.00% 15,019,611
2012-10-24 2012-10-19 14.067 1,063,440 -55,472 0.00% 14,959,042
2012-10-22 2012-10-18 13.929 1,118,912 -5,076 0.00% 15,585,040
2012-10-19 2012-10-17 13.708 1,123,988 -29,004 0.00% 15,407,730
2012-10-18 2012-10-16 13.460 1,152,992 -18,128 0.00% 15,519,107
2012-10-17 2012-10-15 13.625 1,171,120 -8,702 0.00% 15,956,916
2012-10-16 2012-10-12 13.681 1,179,822 -7,251 0.00% 16,140,566
2012-10-15 2012-10-11 13.487 1,187,073 -39,882 0.00% 16,010,573
2012-10-12 2012-10-10 12.936 1,226,955 -7,251 0.00% 15,871,650
2012-10-11 2012-10-09 12.743 1,234,206 -30,817 0.00% 15,727,157
2012-10-09 2012-10-05 12.770 1,265,023 +7,251 0.00% 16,154,742
2012-10-04 2012-09-28 12.632 1,257,772 -1,813 0.00% 15,888,687
2012-10-03 2012-09-27 12.467 1,259,585 -1,813 0.00% 15,703,140
2012-09-27 2012-09-25 12.384 1,261,398 -9,508 0.00% 15,621,369
2012-09-25 2012-09-21 12.632 1,270,906 -16,315 0.00% 16,054,601
2012-09-24 2012-09-20 12.439 1,287,221 -2,901 0.00% 16,012,172
2012-09-21 2012-09-19 12.550 1,290,122 -13,052 0.00% 16,190,594
2012-09-19 2012-09-17 12.191 1,303,174 -32,630 0.00% 15,887,124
2012-09-18 2012-09-14 12.219 1,335,804 -7,251 0.00% 16,321,763
2012-09-14 2012-09-12 11.750 1,343,055 -363 0.00% 15,780,618
2012-09-13 2012-09-11 11.639 1,343,418 +363 0.00% 15,636,668
2012-09-12 2012-09-10 11.750 1,343,055 -725 0.00% 15,780,618
2012-09-11 2012-09-07 11.998 1,343,780 -3,626 0.00% 16,122,710
2012-09-10 2012-09-06 11.308 1,347,406 +27,192 0.00% 15,237,122
2012-09-07 2012-09-05 11.226 1,320,214 +4,351 0.00% 14,820,380
2012-09-06 2012-09-04 11.474 1,315,863 +725 0.00% 15,098,180
2012-09-05 2012-09-03 11.584 1,315,138 +12,689 0.00% 15,234,956
2012-09-04 2012-08-31 11.584 1,302,449 -9,064 0.00% 15,087,963
2012-09-03 2012-08-30 11.557 1,311,513 +7,252 0.00% 15,156,790
2012-08-30 2012-08-28 11.943 1,304,261 +1,812 0.00% 15,576,612
2012-08-27 2012-08-23 12.357 1,302,449 -362 0.00% 16,093,827
2012-08-23 2012-08-21 12.329 1,302,811 -3,626 0.00% 16,062,367
2012-08-22 2012-08-20 12.274 1,306,437 +5,439 0.00% 16,035,004
2012-08-21 2012-08-17 12.384 1,300,998 -3,626 0.00% 16,111,782
2012-08-20 2012-08-16 12.246 1,304,624 +3,626 0.00% 15,976,768
2012-08-15 2012-08-13 12.384 1,300,998 -3,626 0.00% 16,111,782
2012-08-08 2012-08-06 12.577 1,304,624 -7,614 0.00% 16,408,573
2012-08-06 2012-08-02 12.357 1,312,238 -7,251 0.00% 16,214,786
2012-08-03 2012-08-01 12.467 1,319,489 -3,625 0.00% 16,449,959
2012-08-02 2012-07-31 12.274 1,323,114 -34,444 0.00% 16,239,695
2012-08-01 2012-07-30 11.915 1,357,558 -7,976 0.00% 16,175,687
2012-07-30 2012-07-26 11.391 1,365,534 -3,626 0.00% 15,555,113
2012-07-27 2012-07-25 11.446 1,369,160 -2,900 0.00% 15,671,945
2012-07-25 2012-07-23 11.391 1,372,060 +14,502 0.00% 15,629,452
2012-07-24 2012-07-20 11.639 1,357,558 -1,450 0.00% 15,801,250
2012-07-23 2012-07-19 11.446 1,359,008 +1,813 0.00% 15,555,741
2012-07-20 2012-07-18 11.171 1,357,195 +18,128 0.00% 15,160,652
2012-07-19 2012-07-17 11.308 1,339,067 -6,889 0.00% 15,142,820
2012-07-18 2012-07-16 11.033 1,345,956 +5,439 0.00% 14,849,487
2012-07-16 2012-07-12 11.005 1,340,517 +6,526 0.00% 14,752,507
2012-07-13 2012-07-11 11.281 1,333,991 +40,969 0.00% 15,048,625
2012-07-12 2012-07-10 11.502 1,293,022 -3,626 0.00% 14,871,767
2012-07-11 2012-07-09 11.529 1,296,648 -3,625 0.00% 14,949,235
2012-07-10 2012-07-06 11.750 1,300,273 +7,614 0.00% 15,277,938
2012-07-06 2012-07-04 11.805 1,292,659 -1,813 0.00% 15,259,783
2012-06-29 2012-06-27 11.722 1,294,472 -54,384 0.00% 15,174,074
2012-06-28 2012-06-26 11.612 1,348,856 +5,438 0.00% 15,662,760
2012-06-27 2012-06-25 11.667 1,343,418 +6,889 0.00% 15,673,722
2012-06-26 2012-06-22 11.888 1,336,529 +3,988 0.00% 15,888,257
2012-06-25 2012-06-21 12.026 1,332,541 +7,976 0.00% 16,024,617
2012-06-21 2012-06-19 12.219 1,324,565 -7,251 0.00% 16,184,437
2012-06-15 2012-06-13 11.888 1,331,816 +18,128 0.00% 15,832,230
2012-06-14 2012-06-12 11.750 1,313,688 +3,626 0.00% 15,435,562
2012-06-13 2012-06-11 11.833 1,310,062 +18,128 0.00% 15,501,358
2012-06-12 2012-06-08 11.750 1,291,934 +27,192 0.00% 15,179,957
2012-06-11 2012-06-07 12.357 1,264,742 -3,626 0.00% 15,627,898
2012-06-08 2012-06-06 12.329 1,268,368 +3,626 0.00% 15,637,719
2012-06-07 2012-06-05 13.659 1,264,742 +3,988 0.00% 17,275,233
2012-06-06 2012-06-04 13.543 1,260,754 +49,438 0.00% 17,073,888
2012-06-05 2012-06-01 13.688 1,211,316 +38,457 0.00% 16,580,760
2012-06-04 2012-05-31 13.746 1,172,859 +3,433 0.00% 16,122,669
2012-06-01 2012-05-30 13.543 1,169,426 +5,151 0.00% 15,837,070
2012-05-31 2012-05-29 13.776 1,164,275 +2,403 0.00% 16,038,577
2012-05-30 2012-05-28 13.601 1,161,872 -1,717 0.00% 15,802,445
2012-05-29 2012-05-25 13.455 1,163,589 +27,469 0.00% 15,656,357
2012-05-28 2012-05-24 13.484 1,136,120 +51,504 0.00% 15,319,843
2012-05-25 2012-05-23 13.513 1,084,616 -6,180 0.00% 14,656,933
2012-05-24 2012-05-22 13.717 1,090,796 +3,433 0.00% 14,962,824
2012-05-23 2012-05-21 13.513 1,087,363 -1,716 0.00% 14,694,055
2012-05-22 2012-05-18 13.513 1,089,079 +12,361 0.00% 14,717,244
2012-05-21 2012-05-17 13.630 1,076,718 +10,300 0.00% 14,675,637
2012-05-18 2012-05-16 13.746 1,066,418 +5,494 0.00% 14,659,481
2012-05-17 2012-05-15 14.009 1,060,924 +5,151 0.00% 14,862,042
2012-05-16 2012-05-14 13.950 1,055,773 +14,077 0.00% 14,728,387
2012-05-15 2012-05-11 14.242 1,041,696 +25,066 0.00% 14,835,391
2012-05-14 2012-05-10 14.445 1,016,630 +4,463 0.00% 14,685,669
2012-05-11 2012-05-09 14.475 1,012,167 +6,868 0.00% 14,650,677
2012-05-10 2012-05-08 14.620 1,005,299 +1,716 0.00% 14,697,657
2012-05-09 2012-05-07 14.678 1,003,583 +13,048 0.00% 14,731,025
2012-05-08 2012-05-04 14.911 990,535 +22,319 0.00% 14,770,286
2012-05-04 2012-05-02 15.232 968,216 +3,433 0.00% 14,747,659
2012-05-02 2012-04-27 14.882 964,783 +5,151 0.00% 14,358,189
2012-04-26 2012-04-24 14.941 959,632 +13,734 0.00% 14,337,427
2012-04-25 2012-04-23 14.999 945,898 +4,464 0.00% 14,187,330
2012-04-24 2012-04-20 15.377 941,434 -6,867 0.00% 14,476,812
2012-04-23 2012-04-19 15.319 948,301 +3,433 0.00% 14,527,172
2012-04-19 2012-04-17 15.057 944,868 +3,434 0.00% 14,226,918
2012-04-17 2012-04-13 15.174 941,434 -23,692 0.00% 14,284,884
2012-04-16 2012-04-12 14.708 965,126 -6,867 0.00% 14,194,645
2012-04-13 2012-04-11 14.445 971,993 +13,734 0.00% 14,040,868
2012-04-11 2012-04-05 14.649 958,259 +6,867 0.00% 14,037,831
2012-04-10 2012-04-03 14.882 951,392 -3,777 0.00% 14,158,900
2012-04-05 2012-04-02 14.591 955,169 +1,717 0.00% 13,936,929
2012-04-03 2012-03-30 14.591 953,452 +5,151 0.00% 13,911,876
2012-04-02 2012-03-29 14.358 948,301 +9,957 0.00% 13,615,772
2012-03-30 2012-03-28 14.591 938,344 +6,867 0.00% 13,691,434
2012-03-28 2012-03-26 14.475 931,477 -17,168 0.00% 13,482,724
2012-03-27 2012-03-23 14.620 948,645 +6,867 0.00% 13,869,365
2012-03-26 2012-03-22 14.911 941,778 +7,898 0.00% 14,043,250
2012-03-23 2012-03-21 14.941 933,880 +6,180 0.00% 13,952,678
2012-03-21 2012-03-19 15.144 927,700 -5,494 0.00% 14,049,473
2012-03-16 2012-03-14 15.523 933,194 -1,030 0.00% 14,485,993
2012-03-12 2012-03-08 15.290 934,224 +13,735 0.00% 14,284,316
2012-03-09 2012-03-07 15.144 920,489 +3,433 0.00% 13,940,267
2012-03-08 2012-03-06 15.319 917,056 +22,662 0.00% 14,048,525
2012-03-07 2012-03-05 15.931 894,394 +6,867 0.00% 14,248,375
2012-03-05 2012-03-01 16.251 887,527 -17,168 0.00% 14,423,309
2012-03-02 2012-02-29 16.571 904,695 -34,336 0.00% 14,992,139
2012-03-01 2012-02-28 16.513 939,031 +19,254 0.00% 15,506,441
2012-02-29 2012-02-27 16.076 919,777 +6,868 0.00% 14,786,683
2012-02-28 2012-02-24 16.135 912,909 -718 0.00% 14,729,445
2012-02-23 2012-02-21 16.338 913,627 -13,735 0.00% 14,927,288
2012-02-22 2012-02-20 16.193 927,362 -2,060 0.00% 15,016,656
2012-02-21 2012-02-17 16.164 929,422 -686 0.00% 15,022,944
2012-02-17 2012-02-15 16.135 930,108 -6,868 0.00% 15,006,944
2012-02-15 2012-02-13 15.552 936,976 +6,868 0.00% 14,571,990
2012-02-14 2012-02-10 15.523 930,108 +6,867 0.00% 14,438,089
2012-02-08 2012-02-06 15.902 923,241 -12,430 0.00% 14,681,041
2012-02-06 2012-02-02 16.164 935,671 +6,867 0.00% 15,123,952
2012-02-01 2012-01-30 15.785 928,804 -6,180 0.00% 14,661,300
2012-01-31 2012-01-27 16.280 934,984 -5,509 0.00% 15,221,769
2012-01-30 2012-01-26 16.135 940,493 -17,168 0.00% 15,174,503
2012-01-27 2012-01-20 15.640 957,661 -3,434 0.00% 14,977,358
2012-01-26 2012-01-19 15.814 961,095 -13,734 0.00% 15,199,009
2012-01-20 2012-01-18 15.523 974,829 -1,717 0.00% 15,132,294
2012-01-19 2012-01-17 15.581 976,546 -24,345 0.00% 15,215,829
2012-01-18 2012-01-16 14.999 1,000,891 +15,761 0.00% 15,012,159
2012-01-17 2012-01-13 14.999 985,130 -23,005 0.00% 14,775,763
2012-01-16 2012-01-12 14.708 1,008,135 -1,031 0.00% 14,827,202
2012-01-13 2012-01-11 14.649 1,009,166 -15,107 0.00% 14,783,584
2012-01-12 2012-01-10 14.358 1,024,273 -9,271 0.00% 14,706,583
2012-01-09 2012-01-05 13.805 1,033,544 +10,301 0.00% 14,267,781
2012-01-05 2012-01-03 13.834 1,023,243 -1,717 0.00% 14,155,380
2012-01-03 2011-12-29 13.484 1,024,960 +3,433 0.00% 13,820,923
2011-12-29 2011-12-23 14.154 1,021,527 +1,717 0.00% 14,458,900
2011-12-28 2011-12-22 13.950 1,019,810 -3,433 0.00% 14,226,691
2011-12-23 2011-12-21 13.892 1,023,243 -3,434 0.00% 14,214,981
2011-12-20 2011-12-16 13.543 1,026,677 -4,464 0.00% 13,903,877
2011-12-19 2011-12-15 13.310 1,031,141 +6,868 0.00% 13,724,085
2011-12-15 2011-12-13 13.601 1,024,273 +343 0.00% 13,930,982
2011-12-14 2011-12-12 13.717 1,023,930 +1,030 0.00% 14,045,600
2011-12-13 2011-12-09 13.688 1,022,900 +7,211 0.00% 14,001,681
2011-12-12 2011-12-08 14.271 1,015,689 -3,434 0.00% 14,494,591
2011-12-09 2011-12-07 14.300 1,019,123 -10,301 0.00% 14,573,277
2011-12-08 2011-12-06 13.892 1,029,424 -5,150 0.00% 14,300,848
2011-12-07 2011-12-05 14.067 1,034,574 +343 0.00% 14,553,177
2011-12-06 2011-12-02 14.009 1,034,231 -19,915 0.00% 14,488,111
2011-12-05 2011-12-01 13.892 1,054,146 -6,867 0.00% 14,644,288
2011-12-01 2011-11-29 12.844 1,061,013 -10,301 0.00% 13,627,256
2011-11-30 2011-11-28 12.552 1,071,314 +3,434 0.00% 13,447,550
2011-11-29 2011-11-25 12.145 1,067,880 +6,867 0.00% 12,969,034
2011-11-28 2011-11-24 12.319 1,061,013 +5,494 0.00% 13,071,042
2011-11-25 2011-11-23 12.203 1,055,519 +1,717 0.00% 12,880,396
2011-11-24 2011-11-22 12.552 1,053,802 -17,169 0.00% 13,227,733
2011-11-23 2011-11-21 12.523 1,070,971 +18,885 0.00% 13,412,054
2011-11-22 2011-11-18 12.931 1,052,086 +9,958 0.00% 13,604,524
2011-11-21 2011-11-17 13.339 1,042,128 +3,433 0.00% 13,900,668
2011-11-18 2011-11-16 13.543 1,038,695 +12,018 0.00% 14,066,632
2011-11-17 2011-11-15 14.009 1,026,677 +13,734 0.00% 14,382,290
2011-11-15 2011-11-11 14.096 1,012,943 +3,388 0.00% 14,278,399
2011-11-14 2011-11-10 13.805 1,009,555 +20,601 0.00% 13,936,620
2011-11-11 2011-11-09 15.115 988,954 -14,421 0.00% 14,948,327
2011-11-10 2011-11-08 14.591 1,003,375 -1,717 0.00% 14,640,305
2011-11-09 2011-11-07 14.475 1,005,092 -2,060 0.00% 14,548,269
2011-11-08 2011-11-04 14.504 1,007,152 -4,120 0.00% 14,607,419
2011-11-07 2011-11-03 14.038 1,011,272 -3,434 0.00% 14,195,940
2011-11-04 2011-11-02 14.387 1,014,706 -8,240 0.00% 14,598,771
2011-11-03 2011-11-01 13.834 1,022,946 +3,433 0.00% 14,151,271
2011-11-02 2011-10-31 14.387 1,019,513 +979 0.00% 14,667,931
2011-11-01 2011-10-28 14.620 1,018,534 -33,993 0.00% 14,891,155
2011-10-31 2011-10-27 14.329 1,052,527 -19,228 0.00% 15,081,602
2011-10-28 2011-10-26 13.310 1,071,755 +3,433 0.00% 14,264,641
2011-10-27 2011-10-25 13.106 1,068,322 -18,198 0.00% 14,001,153
2011-10-26 2011-10-24 12.785 1,086,520 -22,318 0.00% 13,891,571
2011-10-25 2011-10-21 12.086 1,108,838 -1,030 0.00% 13,401,868
2011-10-20 2011-10-18 11.766 1,109,868 +9,271 0.00% 13,058,757
2011-10-19 2011-10-17 12.523 1,100,597 +185 0.00% 13,783,068
2011-10-17 2011-10-13 12.931 1,100,412 +10,301 0.00% 14,229,427
2011-10-14 2011-10-12 12.698 1,090,111 +7,554 0.00% 13,842,239
2011-10-13 2011-10-11 12.552 1,082,557 -16,482 0.00% 13,588,677
2011-10-12 2011-10-10 11.766 1,099,039 +4,464 0.00% 12,931,342
2011-10-11 2011-10-07 11.650 1,094,575 -20,602 0.00% 12,751,305
2011-10-10 2011-10-06 11.242 1,115,177 -5,837 0.00% 12,536,614
2011-10-07 2011-10-04 10.193 1,121,014 -1,030 0.00% 11,426,894
2011-10-06 2011-10-03 10.485 1,122,044 +10,644 0.00% 11,764,176
2011-10-04 2011-09-30 11.125 1,111,400 +22,388 0.00% 12,364,680
2011-10-03 2011-09-28 11.766 1,089,012 +15,451 0.00% 12,813,364
2011-09-30 2011-09-27 12.232 1,073,561 -359 0.00% 13,131,827
2011-09-28 2011-09-26 11.213 1,073,920 -17,168 0.00% 12,041,533
2011-09-27 2011-09-23 11.533 1,091,088 +15,451 0.00% 12,583,577
2011-09-26 2011-09-22 12.086 1,075,637 +4,121 0.00% 13,000,587
2011-09-23 2011-09-21 13.077 1,071,516 -3,434 0.00% 14,011,807
2011-09-22 2011-09-20 13.280 1,074,950 +1,717 0.00% 14,275,859
2011-09-21 2011-09-19 13.310 1,073,233 +3,433 0.00% 14,284,313
2011-09-20 2011-09-16 13.892 1,069,800 +344 0.00% 14,861,755
2011-09-16 2011-09-14 13.513 1,069,456 +10,987 0.00% 14,452,069
2011-09-15 2011-09-12 13.659 1,058,469 +18,885 0.00% 14,457,730
2011-09-14 2011-09-09 14.416 1,039,584 +687 0.00% 14,986,973
2011-09-12 2011-09-08 14.533 1,038,897 +1,717 0.00% 15,098,095
2011-09-09 2011-09-07 14.678 1,037,180 +1,794 0.00% 15,224,176
2011-09-08 2011-09-06 14.329 1,035,386 -1,030 0.00% 14,835,990
2011-09-07 2011-09-05 14.212 1,036,416 +32,619 0.00% 14,730,011
2011-09-05 2011-09-01 15.028 1,003,797 -7,897 0.00% 15,084,980
2011-09-01 2011-08-30 14.824 1,011,694 -20,602 0.00% 14,997,404
2011-08-30 2011-08-26 14.329 1,032,296 -3,434 0.00% 14,791,713
2011-08-29 2011-08-25 14.125 1,035,730 +1,717 0.00% 14,629,768
2011-08-26 2011-08-24 13.863 1,034,013 +10,301 0.00% 14,334,485
2011-08-24 2011-08-22 13.950 1,023,712 +3,777 0.00% 14,281,126
2011-08-23 2011-08-19 14.125 1,019,935 +18,263 0.00% 14,406,662
2011-08-22 2011-08-18 14.591 1,001,672 +17,168 0.00% 14,615,457
2011-08-18 2011-08-16 15.057 984,504 +13,735 0.00% 14,823,718
2011-08-17 2011-08-15 14.941 970,769 +3,433 0.00% 14,503,820
2011-08-16 2011-08-12 14.242 967,336 +17,855 0.00% 13,776,387
2011-08-15 2011-08-11 14.445 949,481 -7,210 0.00% 13,715,672
2011-08-12 2011-08-10 14.591 956,691 +8,240 0.00% 13,959,136
2011-08-11 2011-08-09 14.445 948,451 +14,765 0.00% 13,700,793
2011-08-10 2011-08-08 15.523 933,686 +19,228 0.00% 14,493,631
2011-08-09 2011-08-05 15.902 914,458 +40,860 0.00% 14,541,377
2011-08-08 2011-08-04 16.426 873,598 +11,674 0.00% 14,349,602
2011-08-05 2011-08-03 16.426 861,924 +15,795 0.00% 14,157,847
2011-08-04 2011-08-02 16.804 846,129 +7,210 0.00% 14,218,753
2011-08-03 2011-08-01 17.445 838,919 -2,747 0.00% 14,635,110
2011-08-02 2011-07-29 17.270 841,666 +10,301 0.00% 14,535,956
2011-07-29 2011-07-27 17.445 831,365 -3,090 0.00% 14,503,329
2011-07-28 2011-07-26 17.503 834,455 -3,777 0.00% 14,605,839
2011-07-27 2011-07-25 17.008 838,232 -6,867 0.00% 14,256,936
2011-07-26 2011-07-22 17.096 845,099 -6,524 0.00% 14,447,570
2011-07-21 2011-07-19 16.513 851,623 +4,464 0.00% 14,063,052
2011-07-19 2011-07-15 16.309 847,159 +1,717 0.00% 13,816,629
2011-07-15 2011-07-13 16.397 845,442 +21,975 0.00% 13,862,493
2011-07-14 2011-07-12 16.047 823,467 +7,897 0.00% 13,214,384
2011-07-13 2011-07-11 16.717 815,570 +8,927 0.00% 13,633,968
2011-07-12 2011-07-08 17.096 806,643 -6,867 0.00% 13,790,138
2011-07-08 2011-07-06 16.834 813,510 +12,018 0.00% 13,694,301
2011-07-07 2011-07-05 17.270 801,492 -2,747 0.00% 13,842,133
2011-07-05 2011-06-30 17.212 804,239 -3,434 0.00% 13,842,730
2011-07-04 2011-06-29 16.950 807,673 +6,181 0.00% 13,690,133
2011-06-29 2011-06-27 17.096 801,492 -359 0.00% 13,702,078
2011-06-28 2011-06-24 17.154 801,851 -2,060 0.00% 13,754,921
2011-06-27 2011-06-23 16.659 803,911 +10,644 0.00% 13,392,237
2011-06-22 2011-06-20 16.804 793,267 +3,434 0.00% 13,330,435
2011-06-21 2011-06-17 16.921 789,833 +14,262 0.00% 13,364,741
2011-06-20 2011-06-16 16.863 775,571 +8,773 0.00% 13,078,239
2011-06-17 2011-06-15 17.125 766,798 -2,061 0.00% 13,131,291
2011-06-16 2011-06-14 17.270 768,859 +4,121 0.00% 13,278,546
2011-06-15 2011-06-13 17.154 764,738 +15,451 0.00% 13,118,286
2011-06-14 2011-06-10 16.921 749,287 +12,361 0.00% 12,678,663
2011-06-13 2011-06-09 16.950 736,926 +19,228 0.00% 12,490,965
2011-06-10 2011-06-08 17.183 717,698 +20,258 0.00% 12,332,266
2011-06-09 2011-06-07 17.620 697,440 +3,091 0.00% 12,288,853
2011-06-08 2011-06-03 18.985 694,349 +7,897 0.00% 13,182,270
2011-06-07 2011-06-02 19.347 686,452 +24,573 0.00% 13,280,975
2011-06-02 2011-05-31 19.679 661,879 -4,969 0.00% 13,025,306
2011-06-01 2011-05-30 19.257 666,848 +3,313 0.00% 12,841,308
2011-05-31 2011-05-27 19.136 663,535 -1,039 0.00% 12,697,401
2011-05-27 2011-05-25 18.683 664,574 +10,116 0.00% 12,416,401
2011-05-26 2011-05-24 18.804 654,458 +3,313 0.00% 12,306,415
2011-05-25 2011-05-23 18.804 651,145 +14,909 0.00% 12,244,118
2011-05-24 2011-05-20 19.317 636,236 -994 0.00% 12,290,228
2011-05-23 2011-05-19 19.317 637,230 -3,961 0.00% 12,309,430
2011-05-19 2011-05-17 19.015 641,191 +1,657 0.00% 12,192,414
2011-05-18 2011-05-16 19.015 639,534 +5,632 0.00% 12,160,906
2011-05-17 2011-05-13 19.317 633,902 +3,313 0.00% 12,245,142
2011-05-13 2011-05-11 19.377 630,589 +331 0.00% 12,219,211
2011-05-09 2011-05-05 19.377 630,258 +2,319 0.00% 12,212,797
2011-05-06 2011-05-04 19.377 627,939 +8,615 0.00% 12,167,861
2011-04-29 2011-04-27 20.072 619,324 -3,314 0.00% 12,430,864
2011-04-27 2011-04-21 20.223 622,638 -10,088 0.00% 12,591,346
2011-04-26 2011-04-20 19.891 632,726 -9,939 0.00% 12,585,279
2011-04-21 2011-04-19 19.408 642,665 +6,626 0.00% 12,472,611
2011-04-20 2011-04-18 19.800 636,039 -16,566 0.00% 12,593,584
2011-04-19 2011-04-15 19.740 652,605 -3,462 0.00% 12,882,196
2011-04-18 2011-04-14 19.649 656,067 +3,313 0.00% 12,891,128
2011-04-15 2011-04-13 19.891 652,754 -331 0.00% 12,983,647
2011-04-14 2011-04-12 19.649 653,085 +12,224 0.00% 12,832,535
2011-04-13 2011-04-11 20.072 640,861 -3,976 0.00% 12,863,147
2011-04-12 2011-04-08 20.011 644,837 +2,205 0.00% 12,904,026
2011-04-11 2011-04-07 19.921 642,632 -3,313 0.00% 12,801,711
2011-04-08 2011-04-06 20.072 645,945 -12,044 0.00% 12,965,191
2011-04-07 2011-04-04 20.162 657,989 -15,422 0.00% 13,266,515
2011-04-06 2011-04-01 19.800 673,411 -15,207 0.00% 13,333,550
2011-04-04 2011-03-31 19.498 688,618 -15,870 0.00% 13,426,803
2011-04-01 2011-03-30 19.257 704,488 +6,626 0.00% 13,566,131
2011-03-31 2011-03-29 19.015 697,862 -1,988 0.00% 13,270,028
2011-03-30 2011-03-28 19.136 699,850 +1,657 0.00% 13,392,325
2011-03-29 2011-03-25 19.227 698,193 -5,994 0.00% 13,423,837
2011-03-28 2011-03-24 18.864 704,187 -4,632 0.00% 13,284,027
2011-03-21 2011-03-17 18.140 708,819 -4,155 0.00% 12,857,945
2011-03-18 2011-03-16 18.412 712,974 -1,671 0.00% 13,126,994
2011-03-15 2011-03-11 18.412 714,645 +331 0.00% 13,157,759
2011-03-14 2011-03-10 18.834 714,314 -15 0.00% 13,453,507
2011-03-11 2011-03-09 18.955 714,329 -21,189 0.00% 13,540,031
2011-03-10 2011-03-08 18.683 735,518 -4,970 0.00% 13,741,866
2011-03-09 2011-03-07 18.532 740,488 -8,945 0.00% 13,722,971
2011-03-08 2011-03-04 18.623 749,433 -69,208 0.00% 13,956,603
2011-03-07 2011-03-03 18.321 818,641 -4,307 0.00% 14,998,365
2011-03-03 2011-03-01 18.321 822,948 -24,849 0.00% 15,077,274
2011-03-02 2011-02-28 18.049 847,797 -9,939 0.00% 15,302,233
2011-03-01 2011-02-25 17.717 857,736 -6,958 0.00% 15,196,847
2011-02-25 2011-02-23 17.446 864,694 +9,940 0.00% 15,085,233
2011-02-24 2011-02-22 17.687 854,754 +6,626 0.00% 15,118,214
2011-02-23 2011-02-21 17.898 848,128 -50,442 0.00% 15,180,212
2011-02-22 2011-02-18 17.898 898,570 +7,371 0.00% 16,083,048
2011-02-21 2011-02-17 17.566 891,199 -3,313 0.00% 15,655,229
2011-02-18 2011-02-16 17.416 894,512 +4,307 0.00% 15,578,431
2011-02-17 2011-02-15 17.265 890,205 +1,988 0.00% 15,369,078
2011-02-16 2011-02-14 17.476 888,217 -3,313 0.00% 15,522,418
2011-02-15 2011-02-11 17.144 891,530 -2,800 0.00% 15,284,317
2011-02-14 2011-02-10 17.023 894,330 +7,952 0.00% 15,224,346
2011-02-11 2011-02-09 17.325 886,378 +1,656 0.00% 15,356,513
2011-02-10 2011-02-08 17.566 884,722 +663 0.00% 15,541,451
2011-02-01 2011-01-28 17.506 884,059 +3,645 0.00% 15,476,437
2011-01-31 2011-01-27 17.597 880,414 +9,939 0.00% 15,492,348
2011-01-25 2011-01-21 17.778 870,475 +4,307 0.00% 15,475,096
2011-01-24 2011-01-20 17.959 866,168 +6,295 0.00% 15,555,388
2011-01-21 2011-01-19 18.231 859,873 -20,081 0.00% 15,675,918
2011-01-18 2011-01-14 18.351 879,954 -8,283 0.00% 16,148,244
2011-01-17 2011-01-13 18.170 888,237 -24,562 0.00% 16,139,389
2011-01-14 2011-01-12 17.898 912,799 -2,967 0.00% 16,337,725
2011-01-12 2011-01-10 17.536 915,766 +2,982 0.00% 16,059,144
2011-01-11 2011-01-07 17.717 912,784 -482 0.00% 16,172,154
2011-01-10 2011-01-06 17.838 913,266 +662 0.00% 16,290,954
2011-01-07 2011-01-05 17.959 912,604 +514 0.00% 16,389,325
2011-01-06 2011-01-04 17.898 912,090 -3,825 0.00% 16,325,035
2011-01-05 2011-01-03 17.657 915,915 -692 0.00% 16,172,337
2011-01-03 2010-12-29 17.144 916,607 +3,313 0.00% 15,714,235
2010-12-30 2010-12-28 16.902 913,294 +5,301 0.00% 15,436,910
2010-12-29 2010-12-24 17.144 907,993 +13,253 0.00% 15,566,557
2010-12-28 2010-12-22 17.265 894,740 +40,284 0.00% 15,447,373
2010-12-23 2010-12-21 17.416 854,456 +5,633 0.00% 14,880,834
2010-12-22 2010-12-20 17.234 848,823 +3,313 0.00% 14,629,012
2010-12-21 2010-12-17 17.355 845,510 +1,656 0.00% 14,673,994
2010-12-20 2010-12-16 17.355 843,854 +44,727 0.00% 14,645,254
2010-12-17 2010-12-15 17.536 799,127 +9,609 0.00% 14,013,728
2010-12-16 2010-12-14 17.868 789,518 -994 0.00% 14,107,351
2010-12-13 2010-12-09 17.687 790,512 +13,252 0.00% 13,981,953
2010-12-10 2010-12-08 17.717 777,260 +5,301 0.00% 13,771,022
2010-12-09 2010-12-07 18.019 771,959 +994 0.00% 13,910,102
2010-12-08 2010-12-06 17.808 770,965 +331 0.00% 13,729,301
2010-12-07 2010-12-03 18.049 770,634 +6,627 0.00% 13,909,486
2010-12-06 2010-12-02 18.231 764,007 +994 0.00% 13,928,233
2010-12-03 2010-12-01 18.080 763,013 +3,313 0.00% 13,794,962
2010-11-29 2010-11-25 18.200 759,700 +3,313 0.00% 13,826,784
2010-11-26 2010-11-24 17.989 756,387 +33,131 0.00% 13,606,676
2010-11-25 2010-11-23 17.808 723,256 +64,275 0.00% 12,879,702
2010-11-24 2010-11-22 18.231 658,981 +56,654 0.00% 12,013,556
2010-11-23 2010-11-19 19.135 602,327 +3,313 0.00% 11,525,806
2010-11-22 2010-11-18 19.474 599,014 +10,347 0.00% 11,665,122
2010-11-19 2010-11-17 18.982 588,667 +1,950 0.00% 11,173,866
2010-11-17 2010-11-15 19.966 586,717 -8,126 0.00% 11,714,452
2010-11-15 2010-11-11 20.981 594,843 -6,501 0.00% 12,480,596
2010-11-11 2010-11-09 20.797 601,344 -9,752 0.00% 12,505,996
2010-11-10 2010-11-08 21.197 611,096 -9,426 0.00% 12,953,206
2010-11-09 2010-11-05 20.735 620,522 -2,601 0.00% 12,866,656
2010-11-08 2010-11-04 20.643 623,123 -7,476 0.00% 12,863,078
2010-11-05 2010-11-03 20.581 630,599 -60,134 0.00% 12,978,604
2010-11-04 2010-11-02 19.689 690,733 -6,826 0.00% 13,599,996
2010-11-02 2010-10-29 19.197 697,559 -3,251 0.00% 13,391,035
2010-10-29 2010-10-27 19.074 700,810 +1,951 0.00% 13,367,204
2010-10-28 2010-10-26 19.197 698,859 +11,051 0.00% 13,415,991
2010-10-27 2010-10-25 19.166 687,808 -6,501 0.00% 13,182,685
2010-10-26 2010-10-22 19.259 694,309 +325 0.00% 13,371,364
2010-10-25 2010-10-21 19.382 693,984 +3,901 0.00% 13,450,505
2010-10-22 2010-10-20 19.259 690,083 -4,876 0.00% 13,289,978
2010-10-21 2010-10-19 19.474 694,959 +5,526 0.00% 13,533,542
2010-10-20 2010-10-18 19.382 689,433 -14,952 0.00% 13,362,300
2010-10-19 2010-10-15 19.628 704,385 -9,102 0.00% 13,825,453
2010-10-18 2010-10-14 19.535 713,487 -74,111 0.00% 13,938,254
2010-10-15 2010-10-13 18.612 787,598 -976 0.00% 14,659,143
2010-10-13 2010-10-11 18.397 788,574 -23,728 0.00% 14,507,488
2010-10-12 2010-10-08 18.274 812,302 -9,427 0.00% 14,844,055
2010-10-11 2010-10-07 18.213 821,729 -29,254 0.00% 14,965,765
2010-10-08 2010-10-06 18.120 850,983 -12,677 0.00% 15,420,014
2010-10-07 2010-10-05 17.782 863,660 +5,526 0.00% 15,357,455
2010-10-06 2010-10-04 17.813 858,134 +6,826 0.00% 15,285,592
2010-10-05 2010-09-30 17.782 851,308 +34,455 0.00% 15,137,813
2010-10-04 2010-09-29 18.366 816,853 -13,002 0.00% 15,002,611
2010-09-24 2010-09-21 17.997 829,855 -1,625 0.00% 14,935,050
2010-09-22 2010-09-20 18.028 831,480 +15,602 0.00% 14,989,875
2010-09-21 2010-09-17 18.305 815,878 -42,256 0.00% 14,934,503
2010-09-17 2010-09-15 18.182 858,134 -3,901 0.00% 15,602,392
2010-09-16 2010-09-14 18.243 862,035 -55,259 0.00% 15,726,359
2010-09-15 2010-09-13 17.966 917,294 -1,625 0.00% 16,480,485
2010-09-14 2010-09-10 17.782 918,919 -3,250 0.00% 16,340,061
2010-09-08 2010-09-06 18.120 922,169 -1,626 0.00% 16,709,921
2010-08-31 2010-08-27 17.382 923,795 -3,250 0.00% 16,057,305
2010-08-30 2010-08-26 17.167 927,045 +32,505 0.00% 15,914,156
2010-08-27 2010-08-25 17.197 894,540 +19,503 0.00% 15,383,678
2010-08-26 2010-08-24 17.197 875,037 +7,151 0.00% 15,048,279
2010-08-25 2010-08-23 17.320 867,886 +6,501 0.00% 15,032,101
2010-08-20 2010-08-18 17.474 861,385 +4,876 0.00% 15,052,001
2010-08-18 2010-08-16 17.659 856,509 +3,250 0.00% 15,124,897
2010-08-17 2010-08-13 17.536 853,259 +1,301 0.00% 14,962,506
2010-08-16 2010-08-12 17.505 851,958 +76,712 0.00% 14,913,482
2010-08-13 2010-08-11 17.690 775,246 +6,501 0.00% 13,713,742
2010-08-12 2010-08-10 18.151 768,745 -1,626 0.00% 13,953,492
2010-08-10 2010-08-06 18.397 770,371 -4,225 0.00% 14,172,606
2010-08-06 2010-08-04 18.459 774,596 -9,752 0.00% 14,297,994
2010-08-05 2010-08-03 18.459 784,348 +9,752 0.00% 14,478,002
2010-08-04 2010-08-02 18.551 774,596 -23,729 0.00% 14,369,484
2010-08-03 2010-07-30 18.243 798,325 +2,925 0.00% 14,564,079
2010-08-02 2010-07-29 18.274 795,400 -17,227 0.00% 14,535,187
2010-07-30 2010-07-28 18.089 812,627 -975 0.00% 14,699,994
2010-07-29 2010-07-27 18.059 813,602 -4,226 0.00% 14,692,602
2010-07-28 2010-07-26 18.120 817,828 -86,464 0.00% 14,819,238
2010-07-27 2010-07-23 18.120 904,292 +25,029 0.00% 16,385,986
2010-07-26 2010-07-22 17.905 879,263 -3,250 0.00% 15,743,105
2010-07-23 2010-07-21 17.813 882,513 -9,752 0.00% 15,719,845
2010-07-22 2010-07-20 17.659 892,265 -650 0.00% 15,756,304
2010-07-19 2010-07-15 17.659 892,915 +3,251 0.00% 15,767,782
2010-07-16 2010-07-14 18.089 889,664 -9,752 0.00% 16,093,553
2010-07-14 2010-07-12 17.936 899,416 -2,275 0.00% 16,131,612
2010-07-13 2010-07-09 17.597 901,691 -6,176 0.00% 15,867,275
2010-07-12 2010-07-08 17.290 907,867 +9,751 0.00% 15,696,656
2010-07-09 2010-07-07 17.197 898,116 +42,257 0.00% 15,445,175
2010-07-07 2010-07-05 17.167 855,859 +2,275 0.00% 14,692,139
2010-07-06 2010-07-02 17.290 853,584 +6,501 0.00% 14,758,125
2010-07-05 2010-06-30 17.597 847,083 -4,550 0.00% 14,906,325
2010-07-02 2010-06-29 17.720 851,633 -3,251 0.00% 15,091,193
2010-06-30 2010-06-28 18.120 854,884 +6,176 0.00% 15,490,701
2010-06-29 2010-06-25 18.059 848,708 +6,826 0.00% 15,326,571
2010-06-25 2010-06-23 18.243 841,882 -3,250 0.00% 15,358,702
2010-06-24 2010-06-22 18.336 845,132 -4,876 0.00% 15,495,993
2010-06-23 2010-06-21 18.459 850,008 -18,203 0.00% 15,689,997
2010-06-22 2010-06-18 17.843 868,211 -1,625 0.00% 15,491,800
2010-06-18 2010-06-15 17.813 869,836 +3,250 0.00% 15,494,035
2010-06-17 2010-06-14 17.690 866,586 -3,250 0.00% 15,329,504
2010-06-15 2010-06-11 17.566 869,836 -26,004 0.00% 15,279,955
2010-06-10 2010-06-08 17.259 895,840 +325 0.00% 15,461,154
2010-06-09 2010-06-07 17.197 895,515 +3,250 0.00% 15,400,445
2010-06-07 2010-06-03 17.597 892,265 -1,950 0.00% 15,701,404
2010-06-01 2010-05-28 17.720 894,215 -2,600 0.00% 15,845,758
2010-05-31 2010-05-27 17.505 896,815 -15,928 0.00% 15,698,701
2010-05-28 2010-05-26 17.351 912,743 -1,300 0.00% 15,837,120
2010-05-27 2010-05-25 16.644 914,043 +5,201 0.00% 15,212,917
2010-05-26 2010-05-24 17.197 908,842 -6,501 0.00% 15,629,633
2010-05-25 2010-05-20 16.828 915,343 +1,950 0.00% 15,403,513
2010-05-24 2010-05-19 16.951 913,393 +4,876 0.00% 15,483,098
2010-05-19 2010-05-17 17.862 908,517 +32,255 0.00% 16,228,052
2010-05-18 2010-05-14 18.212 876,262 -10,364 0.00% 15,958,809
2010-05-17 2010-05-13 18.244 886,626 -6,595 0.00% 16,175,792
2010-05-13 2010-05-11 17.830 893,221 +6,281 0.00% 15,926,393
2010-05-12 2010-05-10 18.085 886,940 +2,199 0.00% 16,040,320
2010-05-11 2010-05-07 17.703 884,741 +4,082 0.00% 15,662,512
2010-05-10 2010-05-06 17.735 880,659 +19,159 0.00% 15,618,288
2010-05-07 2010-05-05 17.703 861,500 +3,455 0.00% 15,251,078
2010-05-06 2010-05-04 18.117 858,045 +10,992 0.00% 15,545,074
2010-05-05 2010-05-03 18.085 847,053 +942 0.00% 15,318,964
2010-05-04 2010-04-30 18.372 846,111 +8,794 0.00% 15,544,388
2010-05-03 2010-04-29 18.021 837,317 +4,083 0.00% 15,089,568
2010-04-30 2010-04-28 18.212 833,234 +14,134 0.00% 15,175,167
2010-04-29 2010-04-27 18.435 819,100 +9,422 0.00% 15,100,313
2010-04-28 2010-04-26 18.785 809,678 -3,141 0.00% 15,210,196
2010-04-27 2010-04-23 18.594 812,819 +9,422 0.00% 15,113,921
2010-04-26 2010-04-22 18.785 803,397 +3,141 0.00% 15,092,204
2010-04-23 2010-04-21 18.785 800,256 +1,256 0.00% 15,033,199
2010-04-22 2010-04-20 19.040 799,000 -12,563 0.00% 15,213,125
2010-04-21 2010-04-19 18.817 811,563 +14,134 0.00% 15,271,447
2010-04-20 2010-04-16 19.231 797,429 +7,851 0.00% 15,335,552
2010-04-19 2010-04-15 19.645 789,578 -3,140 0.00% 15,511,388
2010-04-16 2010-04-14 19.741 792,718 -12,563 0.00% 15,648,794
2010-04-14 2010-04-12 19.900 805,281 -8,166 0.00% 16,024,996
2010-04-13 2010-04-09 20.059 813,447 -10,993 0.00% 16,316,999
2010-04-12 2010-04-08 19.995 824,440 -3,454 0.00% 16,485,008
2010-04-09 2010-04-07 19.995 827,894 -6,596 0.00% 16,554,072
2010-04-08 2010-04-01 19.263 834,490 -31,721 0.00% 16,074,852
2010-04-07 2010-03-31 18.849 866,211 -8,166 0.00% 16,327,356
2010-04-01 2010-03-30 18.722 874,377 -12,877 0.00% 16,369,918
2010-03-31 2010-03-29 18.308 887,254 -1,256 0.00% 16,243,749
2010-03-30 2010-03-26 18.149 888,510 +1,570 0.00% 16,125,294
2010-03-29 2010-03-25 18.021 886,940 +15,704 0.00% 15,983,840
2010-03-26 2010-03-24 18.276 871,236 +3,140 0.00% 15,922,753
2010-03-25 2010-03-23 18.212 868,096 -4,711 0.00% 15,810,087
2010-03-24 2010-03-22 18.308 872,807 +25,754 0.00% 15,979,255
2010-03-22 2010-03-18 18.785 847,053 -9,108 0.00% 15,912,304
2010-03-19 2010-03-17 18.754 856,161 -6,909 0.00% 16,056,142
2010-03-17 2010-03-15 18.403 863,070 +3,140 0.00% 15,883,431
2010-03-16 2010-03-12 18.626 859,930 -4,083 0.00% 16,017,304
2010-03-15 2010-03-11 18.563 864,013 +6,282 0.00% 16,038,336
2010-03-12 2010-03-10 18.817 857,731 -4,083 0.00% 16,140,205
2010-03-10 2010-03-08 18.881 861,814 -19,159 0.00% 16,271,916
2010-03-09 2010-03-05 18.467 880,973 +3,455 0.00% 16,269,007
2010-03-08 2010-03-04 18.308 877,518 +3,455 0.00% 16,065,503
2010-03-05 2010-03-03 18.785 874,063 -1,570 0.00% 16,419,700
2010-03-04 2010-03-02 18.658 875,633 -16,960 0.00% 16,337,673
2010-03-03 2010-03-01 18.372 892,593 -5,340 0.00% 16,398,335
2010-03-02 2010-02-26 17.480 897,933 -4,711 0.00% 15,695,919
2010-03-01 2010-02-25 17.289 902,644 -14,761 0.00% 15,605,827
2010-02-25 2010-02-23 17.735 917,405 -3,141 0.00% 16,269,970
2010-02-24 2010-02-22 17.703 920,546 +3,141 0.00% 16,296,365
2010-02-23 2010-02-19 17.448 917,405 +10,364 0.00% 16,007,080
2010-02-22 2010-02-18 17.989 907,041 -1,570 0.00% 16,317,207
2010-02-19 2010-02-17 18.149 908,611 -11,307 0.00% 16,490,101
2010-02-18 2010-02-12 17.767 919,918 +6,282 0.00% 16,343,828
2010-02-12 2010-02-10 17.607 913,636 +1,256 0.00% 16,086,768
2010-02-11 2010-02-09 17.576 912,380 -56,533 0.00% 16,035,603
2010-02-10 2010-02-08 17.225 968,913 +3,769 0.00% 16,689,853
2010-02-09 2010-02-05 17.544 965,144 +55,905 0.00% 16,932,231
2010-02-08 2010-02-04 18.117 909,239 +12,563 0.00% 16,472,548
2010-02-05 2010-02-03 18.563 896,676 -10,051 0.00% 16,644,646
2010-02-04 2010-02-02 18.149 906,727 -1,570 0.00% 16,455,909
2010-02-03 2010-02-01 18.372 908,297 +4,083 0.00% 16,686,842
2010-02-02 2010-01-29 18.149 904,214 +3,769 0.00% 16,410,301
2010-02-01 2010-01-28 18.531 900,445 -2,827 0.00% 16,685,938
2010-01-29 2010-01-27 17.894 903,272 -1,570 0.00% 16,163,125
2010-01-28 2010-01-26 17.862 904,842 +10,992 0.00% 16,162,408
2010-01-27 2010-01-25 18.499 893,850 +3,141 0.00% 16,535,268
2010-01-26 2010-01-22 18.626 890,709 +3,769 0.00% 16,590,603
2010-01-25 2010-01-21 18.212 886,940 +34,548 0.00% 16,153,280
2010-01-22 2010-01-20 18.754 852,392 +18,530 0.00% 15,985,459
2010-01-21 2010-01-19 19.263 833,862 +6,282 0.00% 16,062,754
2010-01-20 2010-01-18 18.690 827,580 +15,389 0.00% 15,467,444
2010-01-19 2010-01-15 18.531 812,191 +10,365 0.00% 15,050,524
2010-01-18 2010-01-14 18.594 801,826 +4,397 0.00% 14,909,513
2010-01-15 2010-01-13 18.881 797,429 +34,548 0.00% 15,056,263
2010-01-14 2010-01-12 19.581 762,881 +53,392 0.00% 14,938,341
2010-01-13 2010-01-11 20.027 709,489 +1,256 0.00% 14,209,107
2010-01-12 2010-01-08 20.250 708,233 +3,141 0.00% 14,341,802
2010-01-07 2010-01-05 20.664 705,092 -10,993 0.00% 14,570,047
2010-01-06 2010-01-04 20.282 716,085 +3,141 0.00% 14,523,606
2010-01-04 2009-12-29 20.409 712,944 -3,141 0.00% 14,550,701
2009-12-30 2009-12-28 20.346 716,085 -6,281 0.00% 14,569,206
2009-12-29 2009-12-24 20.409 722,366 -314 0.00% 14,742,997
2009-12-28 2009-12-22 19.964 722,680 -3,141 0.00% 14,427,266
2009-12-23 2009-12-21 19.454 725,821 +9,422 0.00% 14,120,212
2009-12-22 2009-12-18 19.741 716,399 +9,108 0.00% 14,142,205
2009-12-21 2009-12-17 20.091 707,291 +1,571 0.00% 14,210,127
2009-12-18 2009-12-16 20.059 705,720 +9,108 0.00% 14,156,094
2009-12-17 2009-12-15 20.314 696,612 +15,703 0.00% 14,150,836
2009-12-16 2009-12-14 20.600 680,909 +5,654 0.00% 14,026,968
2009-12-14 2009-12-10 20.409 675,255 +5,339 0.00% 13,781,494
2009-12-11 2009-12-09 20.441 669,916 +12,877 0.00% 13,693,859
2009-12-10 2009-12-08 20.760 657,039 +8,480 0.00% 13,639,838
2009-12-09 2009-12-07 21.142 648,559 +7,852 0.00% 13,711,597
2009-12-08 2009-12-04 21.460 640,707 +4,397 0.00% 13,749,593
2009-12-07 2009-12-03 21.492 636,310 +1,884 0.00% 13,675,493
2009-12-04 2009-12-02 21.460 634,426 +14,447 0.00% 13,614,802
2009-12-02 2009-11-30 20.855 619,979 -6,909 0.00% 12,929,709
2009-12-01 2009-11-27 19.932 626,888 +17,274 0.00% 12,494,957
2009-11-30 2009-11-26 21.046 609,614 +25,440 0.00% 12,830,006
2009-11-27 2009-11-25 21.651 584,174 +6,909 0.00% 12,647,992
2009-11-26 2009-11-24 21.810 577,265 -10,050 0.00% 12,590,305
2009-11-25 2009-11-23 22.192 587,315 -9,422 0.00% 13,033,898
2009-11-24 2009-11-20 21.492 596,737 +34,862 0.00% 12,824,995
2009-11-23 2009-11-19 21.810 561,875 +6,281 0.00% 12,254,645
2009-11-20 2009-11-18 22.352 555,594 -24,811 0.00% 12,418,385
2009-11-19 2009-11-17 21.969 580,405 +16,017 0.00% 12,751,189
2009-11-18 2009-11-16 22.161 564,388 +4,083 0.00% 12,507,125
2009-11-17 2009-11-13 21.651 560,305 +4,711 0.00% 12,131,203
2009-11-16 2009-11-12 21.237 555,594 +7,852 0.00% 11,799,235
2009-11-13 2009-11-11 21.587 547,742 -20,415 0.00% 11,824,321
2009-11-12 2009-11-10 21.460 568,157 -1,256 0.00% 12,192,667
2009-11-11 2009-11-09 21.205 569,413 -53,392 0.00% 12,074,581
2009-11-10 2009-11-06 20.569 622,805 -13,505 0.00% 12,810,175
2009-11-09 2009-11-05 20.218 636,310 +1,884 0.00% 12,865,093
2009-11-06 2009-11-04 20.218 634,426 -16,646 0.00% 12,827,002
2009-11-05 2009-11-03 19.709 651,072 +2,513 0.00% 12,831,875
2009-11-04 2009-11-02 20.059 648,559 +3,769 0.00% 13,009,497
2009-11-03 2009-10-30 20.027 644,790 -17,274 0.00% 12,913,364
2009-11-02 2009-10-29 19.359 662,064 +38,002 0.00% 12,816,635
2009-10-30 2009-10-28 19.900 624,062 +15,704 0.00% 12,418,760
2009-10-29 2009-10-27 20.346 608,358 +16,332 0.00% 12,377,432
2009-10-28 2009-10-23 20.728 592,026 -14,133 0.00% 12,271,347
2009-10-23 2009-10-21 20.155 606,159 +2,826 0.00% 12,216,892
2009-10-22 2009-10-20 20.186 603,333 -13,819 0.00% 12,179,145
2009-10-21 2009-10-19 19.709 617,152 -3,141 0.00% 12,163,351
2009-10-20 2009-10-16 19.581 620,293 -942 0.00% 12,146,257
2009-10-19 2009-10-15 19.900 621,235 -6,595 0.00% 12,362,503
2009-10-16 2009-10-14 19.836 627,830 -39,573 0.00% 12,453,762
2009-10-15 2009-10-13 19.359 667,403 +23,241 0.00% 12,919,991
2009-10-14 2009-10-12 19.390 644,162 -3,455 0.00% 12,490,587
2009-10-13 2009-10-09 19.454 647,617 -27,952 0.00% 12,598,821
2009-10-12 2009-10-08 19.327 675,569 -6,910 0.00% 13,056,563
2009-10-09 2009-10-07 19.072 682,479 -19,787 0.00% 13,016,271
2009-10-08 2009-10-06 18.754 702,266 +6,282 0.00% 13,170,049
2009-10-06 2009-10-02 18.117 695,984 +20,101 0.00% 12,609,039
2009-10-02 2009-09-29 18.913 675,883 -16,960 0.00% 12,782,872
2009-09-30 2009-09-28 18.308 692,843 +10,678 0.00% 12,684,494
2009-09-29 2009-09-25 18.849 682,165 -1,570 0.00% 12,858,242
2009-09-28 2009-09-24 18.754 683,735 +34,548 0.00% 12,822,525
2009-09-25 2009-09-23 19.295 649,187 -3,141 0.00% 12,526,014
2009-09-24 2009-09-22 19.454 652,328 -314 0.00% 12,690,470
2009-09-23 2009-09-21 19.168 652,642 +9,422 0.00% 12,509,558
2009-09-22 2009-09-18 19.613 643,220 +1,885 0.00% 12,615,681
2009-09-21 2009-09-17 19.836 641,335 -16,332 0.00% 12,721,650
2009-09-18 2009-09-16 19.581 657,667 -5,968 0.00% 12,878,095
2009-09-16 2009-09-14 18.881 663,635 -3,140 0.00% 12,530,097
2009-09-15 2009-09-11 18.977 666,775 -20,729 0.00% 12,653,073
2009-09-14 2009-09-10 18.817 687,504 +3,455 0.00% 12,936,988
2009-09-11 2009-09-09 18.403 684,049 -3,455 0.00% 12,588,834
2009-09-10 2009-09-08 18.754 687,504 -47,111 0.00% 12,893,208
2009-09-09 2009-09-07 18.403 734,615 -13,505 0.00% 13,519,421
2009-09-08 2009-09-04 17.926 748,120 -57,475 0.00% 13,410,659
2009-09-07 2009-09-03 17.130 805,595 -4,711 0.00% 13,799,695
2009-09-02 2009-08-31 16.843 810,306 +1,570 0.00% 13,648,194
2009-08-31 2009-08-27 16.843 808,736 +628 0.00% 13,621,750
2009-08-27 2009-08-25 16.811 808,108 +1,571 0.00% 13,585,443
2009-08-26 2009-08-24 16.843 806,537 +628 0.00% 13,584,712
2009-08-25 2009-08-21 16.684 805,909 -14,134 0.00% 13,445,834
2009-08-24 2009-08-20 16.780 820,043 +3,141 0.00% 13,759,977
2009-08-21 2009-08-19 16.780 816,902 +33,920 0.00% 13,707,272
2009-08-20 2009-08-18 16.939 782,982 +17,274 0.00% 13,262,759
2009-08-19 2009-08-17 16.875 765,708 -314 0.00% 12,921,398
2009-08-18 2009-08-14 17.225 766,022 -314 0.00% 13,194,987
2009-08-17 2009-08-13 17.098 766,336 -12,563 0.00% 13,102,796
2009-08-14 2009-08-12 16.780 778,899 -7,852 0.00% 13,069,598
2009-08-12 2009-08-10 16.780 786,751 -28,895 0.00% 13,201,351
2009-08-11 2009-08-07 16.270 815,646 +29,209 0.00% 13,270,677
2009-08-10 2009-08-06 16.684 786,437 +9,108 0.00% 13,120,962
2009-08-07 2009-08-05 16.907 777,329 +12,563 0.00% 13,142,254
2009-08-06 2009-08-04 17.225 764,766 +26,696 0.00% 13,173,352
2009-08-04 2009-07-31 17.767 738,070 +2,827 0.00% 13,113,005
2009-08-03 2009-07-30 17.798 735,243 -8,480 0.00% 13,086,188
2009-07-31 2009-07-29 17.735 743,723 +4,397 0.00% 13,189,759
2009-07-30 2009-07-28 18.117 739,326 -31,093 0.00% 13,394,259
2009-07-29 2009-07-27 17.448 770,419 -2,199 0.00% 13,442,437
2009-07-28 2009-07-24 17.225 772,618 -30,779 0.00% 13,308,605
2009-07-27 2009-07-23 16.939 803,397 +1,257 0.00% 13,608,564
2009-07-24 2009-07-22 16.620 802,140 +25,125 0.00% 13,331,872
2009-07-23 2009-07-21 17.066 777,015 -3,140 0.00% 13,260,645
2009-07-22 2009-07-20 17.193 780,155 -27,011 0.00% 13,413,593
2009-07-21 2009-07-17 16.811 807,166 -13,505 0.00% 13,569,606
2009-07-20 2009-07-16 16.493 820,671 +3,141 0.00% 13,535,344
2009-07-17 2009-07-15 16.366 817,530 -15,704 0.00% 13,379,420
2009-07-16 2009-07-14 16.079 833,234 -2,512 0.00% 13,397,656
2009-07-15 2009-07-13 15.665 835,746 +15,389 0.00% 13,092,117
2009-07-14 2009-07-10 16.111 820,357 +3,141 0.00% 13,216,725
2009-07-13 2009-07-09 16.238 817,216 +13,191 0.00% 13,270,201
2009-07-10 2009-07-08 16.334 804,025 +6,282 0.00% 13,132,802
2009-07-09 2009-07-07 16.461 797,743 +314 0.00% 13,131,792
2009-07-08 2009-07-06 16.716 797,429 -3,141 0.00% 13,329,743
2009-07-07 2009-07-03 17.002 800,570 +14,761 0.00% 13,611,658
2009-07-06 2009-07-02 17.066 785,809 +10,365 0.00% 13,410,725
2009-07-03 2009-06-30 17.193 775,444 -15,704 0.00% 13,332,594
2009-07-02 2009-06-29 17.098 791,148 -628 0.00% 13,527,031
2009-06-30 2009-06-26 17.353 791,776 +3,141 0.00% 13,739,448
2009-06-29 2009-06-25 17.162 788,635 -12,563 0.00% 13,534,284
2009-06-26 2009-06-24 16.589 801,198 +1,570 0.00% 13,290,706
2009-06-25 2009-06-23 16.461 799,628 +35,490 0.00% 13,162,822
2009-06-24 2009-06-22 17.066 764,138 -22,613 0.00% 13,040,885
2009-06-23 2009-06-19 16.525 786,751 -3,141 0.00% 13,000,951
2009-06-22 2009-06-18 16.334 789,892 +11,935 0.00% 12,901,956
2009-06-19 2009-06-17 16.939 777,957 -13,819 0.00% 13,177,641
2009-06-18 2009-06-16 16.589 791,776 +5,967 0.00% 13,134,409
2009-06-17 2009-06-15 16.652 785,809 -17,902 0.00% 13,085,465
2009-06-16 2009-06-12 16.620 803,711 -14,761 0.00% 13,357,983
2009-06-15 2009-06-11 16.238 818,472 -18,216 0.00% 13,290,596
2009-06-12 2009-06-10 16.015 836,688 -60,302 0.00% 13,399,913
2009-06-11 2009-06-09 15.124 896,990 +9,736 0.00% 13,565,996
2009-06-09 2009-06-05 15.633 887,254 +4,711 0.00% 13,870,749
2009-06-08 2009-06-04 15.379 882,543 +48,053 0.00% 13,572,301
2009-06-05 2009-06-03 15.761 834,490 +34,234 0.00% 13,152,151
2009-06-04 2009-06-02 15.602 800,256 +32,663 0.00% 12,485,199
2009-06-03 2009-06-01 16.270 767,593 -26,696 0.00% 12,488,848
2009-06-01 2009-05-27 15.315 794,289 -18,844 0.00% 12,164,495
2009-05-29 2009-05-26 14.710 813,133 +9,422 0.00% 11,961,180
2009-05-27 2009-05-25 15.904 803,711 +6,282 0.00% 12,782,308
2009-05-26 2009-05-22 15.838 797,429 +42,907 0.00% 12,629,555
2009-05-25 2009-05-21 15.871 754,522 -302 0.00% 11,975,000
2009-05-22 2009-05-20 15.937 754,824 +1,207 0.00% 12,029,814
2009-05-21 2009-05-19 16.037 753,617 +3,019 0.00% 12,085,487
2009-05-20 2009-05-18 15.772 750,598 -6,037 0.00% 11,838,113
2009-05-19 2009-05-15 15.407 756,635 -301 0.00% 11,657,556
2009-05-18 2009-05-14 14.877 756,936 +13,279 0.00% 11,260,913
2009-05-15 2009-05-13 15.241 743,657 +3,924 0.00% 11,334,402
2009-05-14 2009-05-12 15.341 739,733 +7,243 0.00% 11,348,125
2009-05-13 2009-05-11 15.606 732,490 -41,650 0.00% 11,431,171
2009-05-12 2009-05-08 15.904 774,140 -16,901 0.00% 12,312,007
2009-05-11 2009-05-07 15.904 791,041 -5,131 0.00% 12,580,803
2009-05-08 2009-05-06 15.639 796,172 +28,370 0.00% 12,451,367
2009-05-07 2009-05-05 15.208 767,802 +8,149 0.00% 11,676,967
2009-05-06 2009-05-04 15.473 759,653 -37,424 0.00% 11,754,394
2009-05-05 2009-04-30 14.778 797,077 -36,821 0.00% 11,778,860
2009-05-04 2009-04-29 14.281 833,898 +9,055 0.00% 11,908,535
2009-04-30 2009-04-28 13.651 824,843 -30,785 0.00% 11,259,954
2009-04-29 2009-04-27 13.320 855,628 +29,879 0.00% 11,396,701
2009-04-28 2009-04-24 14.148 825,749 +906 0.00% 11,682,722
2009-04-27 2009-04-23 14.512 824,843 +6,639 0.00% 11,970,534
2009-04-24 2009-04-22 14.115 818,204 +10,865 0.00% 11,548,865
2009-04-23 2009-04-21 14.612 807,339 +3,320 0.00% 11,796,757
2009-04-22 2009-04-20 14.910 804,019 -12,072 0.00% 11,988,006
2009-04-21 2009-04-17 14.811 816,091 +10,262 0.00% 12,086,881
2009-04-20 2009-04-16 14.678 805,829 +1,207 0.00% 11,828,093
2009-04-17 2009-04-15 14.744 804,622 +15,090 0.00% 11,863,697
2009-04-16 2009-04-14 14.877 789,532 -7,243 0.00% 11,745,843
2009-04-15 2009-04-09 14.446 796,775 -4,829 0.00% 11,510,397
2009-04-14 2009-04-08 14.181 801,604 -19,618 0.00% 11,367,678
2009-04-09 2009-04-07 14.115 821,222 -28,672 0.00% 11,591,464
2009-04-08 2009-04-06 13.883 849,894 -5,734 0.00% 11,799,046
2009-04-07 2009-04-03 13.485 855,628 +3,320 0.00% 11,538,451
2009-04-06 2009-04-02 13.618 852,308 -21,428 0.00% 11,606,640
2009-04-03 2009-04-01 13.154 873,736 +12,072 0.00% 11,493,144
2009-04-02 2009-03-31 13.353 861,664 -9,054 0.00% 11,505,649
2009-04-01 2009-03-30 13.021 870,718 +11,167 0.00% 11,338,045
2009-03-31 2009-03-27 13.883 859,551 -50,402 0.00% 11,933,114
2009-03-30 2009-03-26 13.618 909,953 +7,847 0.00% 12,391,643
2009-03-27 2009-03-25 11.862 902,106 -14,185 0.00% 10,700,614
2009-03-26 2009-03-24 11.729 916,291 -35,312 0.00% 10,747,434
2009-03-25 2009-03-23 11.663 951,603 -3,622 0.00% 11,098,559
2009-03-23 2009-03-19 11.597 955,225 -9,054 0.00% 11,077,502
2009-03-20 2009-03-18 11.597 964,279 -19,316 0.00% 11,182,499
2009-03-19 2009-03-17 11.431 983,595 -52,816 0.00% 11,243,552
2009-03-18 2009-03-16 11.431 1,036,411 -7,546 0.00% 11,847,296
2009-03-17 2009-03-13 11.100 1,043,957 -34,708 0.00% 11,587,654
2009-03-16 2009-03-12 10.570 1,078,665 +14,487 0.00% 11,401,064
2009-03-13 2009-03-11 10.802 1,064,178 -905 0.00% 11,494,762
2009-03-12 2009-03-10 10.636 1,065,083 -3,018 0.00% 11,328,088
2009-03-11 2009-03-09 10.470 1,068,101 +3,018 0.00% 11,183,237
2009-03-10 2009-03-06 10.271 1,065,083 +15,090 0.00% 10,939,898
2009-03-09 2009-03-05 10.570 1,049,993 +5,735 0.00% 11,098,012
2009-03-06 2009-03-04 10.536 1,044,258 -12,073 0.00% 11,002,796
2009-03-05 2009-03-03 10.039 1,056,331 +6,036 0.00% 10,605,002
2009-03-04 2009-03-02 10.205 1,050,295 +19,920 0.00% 10,718,404
2009-03-03 2009-02-27 10.536 1,030,375 +20,221 0.00% 10,856,518
2009-03-02 2009-02-26 10.768 1,010,154 +3,018 0.00% 10,877,750
2009-02-27 2009-02-25 10.901 1,007,136 -3,018 0.00% 10,978,731
2009-02-26 2009-02-24 10.735 1,010,154 +22,636 0.00% 10,844,280
2009-02-25 2009-02-23 11.067 987,518 +3,018 0.00% 10,928,476
2009-02-24 2009-02-20 10.802 984,500 +11,167 0.00% 10,634,117
2009-02-23 2009-02-19 11.100 973,333 +603 0.00% 10,803,746
2009-02-20 2009-02-18 11.166 972,730 +9,356 0.00% 10,861,513
2009-02-19 2009-02-17 11.166 963,374 +29,276 0.00% 10,757,044
2009-02-18 2009-02-16 11.796 934,098 -604 0.00% 11,018,198
2009-02-17 2009-02-13 11.829 934,702 -28,068 0.00% 11,056,292
2009-02-16 2009-02-12 11.464 962,770 +18,108 0.00% 11,037,400
2009-02-13 2009-02-11 11.829 944,662 +10,564 0.00% 11,174,106
2009-02-12 2009-02-10 12.193 934,098 -4,527 0.00% 11,389,598
2009-02-11 2009-02-09 12.061 938,625 +9,054 0.00% 11,320,396
2009-02-10 2009-02-06 12.094 929,571 -10,865 0.00% 11,241,999
2009-02-09 2009-02-05 11.564 940,436 -12,676 0.00% 10,874,838
2009-02-06 2009-02-04 11.133 953,112 +6,338 0.00% 10,610,878
2009-02-05 2009-02-03 10.934 946,774 +905 0.00% 10,352,098
2009-02-04 2009-02-02 10.901 945,869 +1,811 0.00% 10,310,863
2009-02-02 2009-01-29 11.199 944,058 -3,320 0.00% 10,572,641
2009-01-29 2009-01-22 10.702 947,378 +4,527 0.00% 10,138,972
2009-01-22 2009-01-20 10.901 942,851 +4,527 0.00% 10,277,964
2009-01-21 2009-01-19 11.431 938,324 -10,261 0.00% 10,726,055
2009-01-20 2009-01-16 11.398 948,585 -64,587 0.00% 10,811,920
2009-01-19 2009-01-15 11.000 1,013,172 -118,913 0.00% 11,145,239
2009-01-16 2009-01-14 11.166 1,132,085 +209,456 0.00% 12,640,873
2009-01-15 2009-01-13 11.299 922,629 +8,450 0.00% 10,424,365
2009-01-14 2009-01-12 11.464 914,179 -29,879 0.00% 10,480,342
2009-01-13 2009-01-09 12.094 944,058 +3,320 0.00% 11,417,201
2009-01-12 2009-01-08 12.226 940,738 +56,740 0.00% 11,501,730
2009-01-09 2009-01-07 13.121 883,998 +70,925 0.00% 11,598,841
2009-01-08 2009-01-06 14.148 813,073 +6,036 0.00% 11,503,382
2009-01-07 2009-01-05 14.380 807,037 -7,847 0.00% 11,605,164
2009-01-06 2009-01-02 14.247 814,884 -36,217 0.00% 11,610,004
2009-01-05 2008-12-31 13.518 851,101 +4,527 0.00% 11,505,603
2009-01-02 2008-12-29 13.717 846,574 -4,225 0.00% 11,612,705
2008-12-30 2008-12-24 13.717 850,799 +46,177 0.00% 11,670,660
2008-12-29 2008-12-22 14.247 804,622 -3,018 0.00% 11,463,797
2008-12-23 2008-12-19 14.512 807,640 -4,527 0.00% 11,720,875
2008-12-22 2008-12-18 14.645 812,167 -12,073 0.00% 11,894,213
2008-12-19 2008-12-17 14.247 824,240 -6,036 0.00% 11,743,303
2008-12-18 2008-12-16 13.883 830,276 +3,018 0.00% 11,526,690
2008-12-17 2008-12-15 14.082 827,258 +604 0.00% 11,649,252
2008-12-16 2008-12-12 14.148 826,654 -29,578 0.00% 11,695,526
2008-12-15 2008-12-11 14.744 856,232 -7,243 0.00% 12,624,657
2008-12-12 2008-12-10 14.778 863,475 +20,523 0.00% 12,760,061
2008-12-11 2008-12-09 13.949 842,952 -1,207 0.00% 11,758,531
2008-12-10 2008-12-08 14.479 844,159 -48,591 0.00% 12,222,887
2008-12-09 2008-12-05 13.485 892,750 -7,847 0.00% 12,039,055
2008-12-08 2008-12-04 13.253 900,597 -21,127 0.00% 11,935,994
2008-12-05 2008-12-03 12.955 921,724 -13,581 0.00% 11,941,139
2008-12-04 2008-12-02 12.591 935,305 +19,014 0.00% 11,776,195
2008-12-03 2008-12-01 13.088 916,291 -12,073 0.00% 11,992,194
2008-12-02 2008-11-28 12.591 928,364 -10,865 0.00% 11,688,802
2008-12-01 2008-11-27 12.657 939,229 -17,807 0.00% 11,887,841
2008-11-28 2008-11-26 12.458 957,036 -45,271 0.00% 11,922,964
2008-11-27 2008-11-25 12.127 1,002,307 -56,136 0.00% 12,154,860
2008-11-26 2008-11-24 11.100 1,058,443 +9,356 0.00% 11,748,445
2008-11-25 2008-11-21 11.100 1,049,087 -20,523 0.00% 11,644,596
2008-11-24 2008-11-20 10.868 1,069,610 +38,329 0.00% 11,624,316
2008-11-21 2008-11-19 11.564 1,031,281 +19,920 0.00% 11,925,334
2008-11-20 2008-11-18 11.928 1,011,361 +59,456 0.00% 12,063,597
2008-11-19 2008-11-17 12.259 951,905 +3,924 0.00% 11,669,801
2008-11-18 2008-11-14 12.425 947,981 -18,713 0.00% 11,778,745
2008-11-17 2008-11-13 12.193 966,694 -10,261 0.00% 11,787,045
2008-11-14 2008-11-12 12.690 976,955 +21,428 0.00% 12,397,709
2008-11-13 2008-11-11 12.756 955,527 +13,884 0.00% 12,189,105
2008-11-12 2008-11-10 13.055 941,643 -39,537 0.00% 12,292,795
2008-11-11 2008-11-07 12.326 981,180 -1,811 0.00% 12,093,715
2008-11-10 2008-11-06 11.961 982,991 +16,297 0.00% 11,757,767
2008-11-07 2008-11-05 13.055 966,694 -3,621 0.00% 12,619,826
2008-11-06 2008-11-04 12.591 970,315 -4,829 0.00% 12,216,997
2008-11-05 2008-11-03 12.326 975,144 -32,596 0.00% 12,019,318
2008-11-04 2008-10-31 11.729 1,007,740 -1,509 0.00% 11,820,065
2008-11-03 2008-10-30 12.094 1,009,249 -109,556 0.00% 12,205,605
2008-10-31 2008-10-29 10.702 1,118,805 +38,631 0.00% 11,973,608
2008-10-30 2008-10-28 10.802 1,080,174 -80,281 0.00% 11,667,544
2008-10-29 2008-10-27 9.277 1,160,455 +82,092 0.00% 10,766,002
2008-10-28 2008-10-24 10.437 1,078,363 +49,497 0.00% 11,254,952
2008-10-27 2008-10-23 11.265 1,028,866 -17,807 0.00% 11,590,598
2008-10-24 2008-10-22 11.729 1,046,673 +39,839 0.00% 12,276,721
2008-10-23 2008-10-21 12.425 1,006,834 -13,280 0.00% 12,509,999
2008-10-22 2008-10-20 12.856 1,020,114 -15,996 0.00% 13,114,404
2008-10-21 2008-10-17 11.961 1,036,110 +39,236 0.00% 12,393,135
2008-10-20 2008-10-16 12.624 996,874 +92,353 0.00% 12,584,425
2008-10-17 2008-10-15 13.750 904,521 +8,451 0.00% 12,437,551
2008-10-16 2008-10-14 14.612 896,070 -19,316 0.00% 13,093,286
2008-10-15 2008-10-13 14.181 915,386 -37,123 0.00% 12,981,239
2008-10-14 2008-10-10 12.425 952,509 +7,546 0.00% 11,835,006
2008-10-13 2008-10-09 13.419 944,963 -28,974 0.00% 12,680,546
2008-10-10 2008-10-08 12.591 973,937 +12,676 0.00% 12,262,600
2008-10-09 2008-10-06 13.684 961,261 +14,789 0.00% 13,154,050
2008-10-08 2008-10-03 14.446 946,472 +36,519 0.00% 13,672,955
2008-10-06 2008-10-02 15.010 909,953 +3,621 0.00% 13,657,943
2008-10-03 2008-09-30 15.175 906,332 -302 0.00% 13,753,743
2008-10-02 2008-09-29 14.943 906,634 +21,731 0.00% 13,548,046
2008-09-30 2008-09-26 15.705 884,903 -1,509 0.00% 13,897,674
2008-09-29 2008-09-25 15.507 886,412 +7,243 0.00% 13,745,154
2008-09-26 2008-09-24 15.573 879,169 -35,010 0.00% 13,691,100
2008-09-25 2008-09-23 15.440 914,179 -2,112 0.00% 14,115,143
2008-09-24 2008-09-22 16.070 916,291 -16,600 0.00% 14,724,592
2008-09-23 2008-09-19 15.473 932,891 -56,136 0.00% 14,434,971
2008-09-22 2008-09-18 13.320 989,027 -40,141 0.00% 13,173,535
2008-09-19 2008-09-17 13.287 1,029,168 +92,957 0.00% 13,674,100
2008-09-18 2008-09-16 14.744 936,211 +17,505 0.00% 13,803,902
2008-09-16 2008-09-11 16.235 918,706 +67,605 0.00% 14,915,601
2008-09-12 2008-09-10 16.799 851,101 +8,149 0.00% 14,297,404
2008-09-11 2008-09-09 17.329 842,952 +905 0.00% 14,607,391
2008-09-10 2008-09-08 17.495 842,047 -9,356 0.00% 14,731,208
2008-09-09 2008-09-05 16.865 851,403 +43,763 0.00% 14,358,897
2008-09-08 2008-09-04 17.163 807,640 +301 0.00% 13,861,675
2008-09-05 2008-09-03 17.196 807,339 +5,433 0.00% 13,883,258
2008-09-01 2008-08-28 17.693 801,906 +6,036 0.00% 14,188,381
2008-08-25 2008-08-20 17.329 795,870 +3,924 0.00% 13,791,514
2008-08-21 2008-08-19 16.832 791,946 -4,829 0.00% 13,329,916
2008-08-20 2008-08-18 16.998 796,775 -7,545 0.00% 13,543,197
2008-08-19 2008-08-15 17.229 804,320 -1,509 0.00% 13,857,993
2008-08-18 2008-08-14 17.229 805,829 +16,901 0.00% 13,883,992
2008-08-15 2008-08-13 17.395 788,928 +14,185 0.00% 13,723,497
2008-08-14 2008-08-12 18.389 774,743 +3,018 0.00% 14,246,847
2008-08-13 2008-08-11 18.919 771,725 -3,320 0.00% 14,600,469
2008-08-12 2008-08-08 18.986 775,045 +9,356 0.00% 14,714,641
2008-08-08 2008-08-05 19.019 765,689 +3,018 0.00% 14,562,382
2008-08-07 2008-08-04 19.251 762,671 -1,509 0.00% 14,681,874
2008-08-05 2008-08-01 19.549 764,180 +3,018 0.00% 14,938,803
2008-08-01 2008-07-30 19.516 761,162 -9,959 0.00% 14,854,585
2008-07-30 2008-07-28 19.085 771,121 -7,546 0.00% 14,716,791
2008-07-29 2008-07-25 19.151 778,667 -9,054 0.00% 14,912,406
2008-07-28 2008-07-24 19.383 787,721 +1,207 0.00% 15,268,501
2008-07-25 2008-07-23 19.449 786,514 -3,320 0.00% 15,297,226
2008-07-24 2008-07-22 18.886 789,834 -603 0.00% 14,916,908
2008-07-23 2008-07-21 18.820 790,437 -2,415 0.00% 14,875,916
2008-07-22 2008-07-18 18.389 792,852 -301 0.00% 14,579,856
2008-07-21 2008-07-17 18.124 793,153 -15,393 0.00% 14,375,151
2008-07-18 2008-07-16 17.660 808,546 +302 0.00% 14,279,075
2008-07-17 2008-07-15 17.561 808,244 +10,563 0.00% 14,193,401
2008-07-16 2008-07-14 18.356 797,681 -30,181 0.00% 14,642,227
2008-07-15 2008-07-11 18.455 827,862 +24,145 0.00% 15,278,519
2008-07-14 2008-07-10 18.091 803,717 -16,297 0.00% 14,539,984
2008-07-11 2008-07-09 17.892 820,014 -7,848 0.00% 14,671,791
2008-07-10 2008-07-08 17.031 827,862 +6,942 0.00% 14,099,028
2008-07-09 2008-07-07 17.594 820,920 -6,338 0.00% 14,443,202
2008-07-08 2008-07-04 16.931 827,258 +3,320 0.00% 14,006,512
2008-07-07 2008-07-03 16.600 823,938 +13,581 0.00% 13,677,300
2008-07-04 2008-07-02 17.296 810,357 +7,546 0.00% 14,015,707
2008-07-03 2008-06-30 17.660 802,811 -3,924 0.00% 14,177,793
2008-07-02 2008-06-27 17.760 806,735 +12,374 0.00% 14,327,282
2008-06-27 2008-06-25 18.323 794,361 -3,018 0.00% 14,554,965
2008-06-26 2008-06-24 18.025 797,379 -9,054 0.00% 14,372,483
2008-06-25 2008-06-23 18.058 806,433 +3,018 0.00% 14,562,399
2008-06-24 2008-06-20 17.992 803,415 +302 0.00% 14,454,660
2008-06-20 2008-06-18 18.489 803,113 -6,942 0.00% 14,848,377
2008-06-19 2008-06-17 18.190 810,055 -6,338 0.00% 14,735,164
2008-06-17 2008-06-13 17.826 816,393 +7,545 0.00% 14,552,904
2008-06-16 2008-06-12 17.992 808,848 +3,622 0.00% 14,552,408
2008-06-13 2008-06-11 18.190 805,226 -4,225 0.00% 14,647,323
2008-06-12 2008-06-10 18.058 809,451 +23,541 0.00% 14,616,897
2008-06-11 2008-06-06 19.958 785,910 -302 0.00% 15,685,074
2008-06-10 2008-06-05 19.686 786,212 +20,618 0.00% 15,477,253
2008-06-06 2008-06-04 19.516 765,594 -11,765 0.00% 14,941,220
2008-06-05 2008-06-03 19.652 777,359 +17,647 0.00% 15,276,545
2008-06-04 2008-06-02 20.128 759,712 -294 0.00% 15,291,368
2008-06-03 2008-05-30 19.822 760,006 -1,764 0.00% 15,064,726
2008-06-02 2008-05-29 19.720 761,770 +2,941 0.00% 15,021,992
2008-05-30 2008-05-28 19.516 758,829 +4,412 0.00% 14,809,196
2008-05-29 2008-05-27 19.550 754,417 +3,823 0.00% 14,748,742
2008-05-28 2008-05-26 19.380 750,594 +2,941 0.00% 14,546,403
2008-05-26 2008-05-22 20.060 747,653 +11,471 0.00% 14,997,807
2008-05-23 2008-05-21 20.536 736,182 +4,706 0.00% 15,118,120
2008-05-22 2008-05-20 20.298 731,476 +8,824 0.00% 14,847,389
2008-05-21 2008-05-19 20.876 722,652 -589 0.00% 15,085,970
2008-05-20 2008-05-16 20.740 723,241 -1,764 0.00% 14,999,906
2008-05-19 2008-05-15 20.638 725,005 +4,411 0.00% 14,962,541
2008-05-16 2008-05-14 20.808 720,594 +3,236 0.00% 14,994,008
2008-05-15 2008-05-13 20.740 717,358 -12,647 0.00% 14,877,893
2008-05-14 2008-05-09 20.094 730,005 -2,648 0.00% 14,668,610
2008-05-13 2008-05-08 20.434 732,653 +14,118 0.00% 14,970,919
2008-05-09 2008-05-07 20.740 718,535 +3,530 0.00% 14,902,304
2008-05-07 2008-05-05 20.978 715,005 +12,353 0.00% 14,999,262
2008-05-06 2008-05-02 21.386 702,652 -12,353 0.00% 15,026,803
2008-05-05 2008-04-30 20.978 715,005 -2,353 0.00% 14,999,262
2008-05-02 2008-04-29 21.012 717,358 -6,765 0.00% 15,073,013
2008-04-30 2008-04-28 21.080 724,123 -2,941 0.00% 15,264,398
2008-04-29 2008-04-25 20.910 727,064 +12,353 0.00% 15,202,794
2008-04-28 2008-04-24 21.046 714,711 -12,647 0.00% 15,041,695
2008-04-25 2008-04-23 20.910 727,358 -18,236 0.00% 15,208,942
2008-04-24 2008-04-22 20.808 745,594 -13,823 0.00% 15,514,204
2008-04-23 2008-04-21 20.332 759,417 -14,706 0.00% 15,440,351
2008-04-22 2008-04-18 19.958 774,123 +5,882 0.00% 15,449,831
2008-04-18 2008-04-16 19.618 768,241 +2,941 0.00% 15,071,239
2008-04-16 2008-04-14 19.686 765,300 +7,353 0.00% 15,065,583
2008-04-15 2008-04-11 20.910 757,947 -27,941 0.00% 15,848,553
2008-04-14 2008-04-10 20.332 785,888 +2,059 0.00% 15,978,555
2008-04-11 2008-04-09 20.026 783,829 -8,824 0.00% 15,696,842
2008-04-10 2008-04-08 19.924 792,653 +1,471 0.00% 15,792,700
2008-04-09 2008-04-07 20.060 791,182 +1,176 0.00% 15,870,992
2008-04-08 2008-04-03 19.992 790,006 -20,588 0.00% 15,793,682
2008-04-07 2008-04-02 19.754 810,594 -31,765 0.00% 16,012,354
2008-04-03 2008-04-01 18.836 842,359 +9,412 0.00% 15,866,555
2008-04-02 2008-03-31 18.428 832,947 +2,941 0.00% 15,349,432
2008-04-01 2008-03-28 18.938 830,006 -25,295 0.00% 15,718,536
2008-03-31 2008-03-27 18.428 855,301 -12,647 0.00% 15,761,369
2008-03-28 2008-03-26 18.190 867,948 -1,176 0.00% 15,787,856
2008-03-27 2008-03-25 17.680 869,124 -20,883 0.00% 15,365,997
2008-03-26 2008-03-20 16.286 890,007 +4,706 0.00% 14,494,545
2008-03-25 2008-03-19 16.762 885,301 -12,941 0.00% 14,839,304
2008-03-20 2008-03-18 16.252 898,242 -5,000 0.00% 14,598,120
2008-03-19 2008-03-17 15.810 903,242 +16,177 0.00% 14,280,149
2008-03-18 2008-03-14 16.728 887,065 +8,235 0.00% 14,838,712
2008-03-17 2008-03-13 16.898 878,830 +6,471 0.00% 14,850,358
2008-03-14 2008-03-12 17.884 872,359 -14,412 0.00% 15,601,151
2008-03-12 2008-03-10 17.272 886,771 +10,294 0.00% 15,316,194
2008-03-11 2008-03-07 17.340 876,477 +8,823 0.00% 15,197,997
2008-03-10 2008-03-06 17.782 867,654 -2,941 0.00% 15,428,508
2008-03-07 2008-03-05 17.680 870,595 +2,941 0.00% 15,392,004
2008-03-06 2008-03-04 17.680 867,654 -9,117 0.00% 15,340,008
2008-03-05 2008-03-03 18.088 876,771 +18,235 0.00% 15,858,915
2008-03-04 2008-02-29 18.836 858,536 -5,882 0.00% 16,171,263
2008-03-03 2008-02-28 18.462 864,418 -10,294 0.00% 15,958,765
2008-02-29 2008-02-27 18.394 874,712 -5,000 0.00% 16,089,332
2008-02-28 2008-02-26 17.782 879,712 -1,471 0.00% 15,642,922
2008-02-27 2008-02-25 17.476 881,183 +2,941 0.00% 15,399,439
2008-02-26 2008-02-22 17.646 878,242 +882 0.00% 15,497,342
2008-02-25 2008-02-21 17.748 877,360 +2,942 0.00% 15,571,269
2008-02-22 2008-02-20 17.748 874,418 +1,470 0.00% 15,519,054
2008-02-21 2008-02-19 18.292 872,948 -10,000 0.00% 15,967,845
2008-02-20 2008-02-18 17.680 882,948 -7,353 0.00% 15,610,404
2008-02-19 2008-02-15 17.884 890,301 -7,647 0.00% 15,922,024
2008-02-18 2008-02-14 17.680 897,948 -10,588 0.00% 15,875,602
2008-02-15 2008-02-13 16.728 908,536 -12,353 0.00% 15,197,876
2008-02-14 2008-02-12 16.150 920,889 +882 0.00% 14,872,246
2008-02-13 2008-02-11 16.048 920,007 +12,353 0.00% 14,764,162
2008-02-12 2008-02-06 16.558 907,654 +20,294 0.00% 15,028,822
2008-02-11 2008-02-04 17.952 887,360 -18,235 0.00% 15,929,767
2008-02-05 2008-02-01 17.272 905,595 -6,471 0.00% 15,641,320
2008-02-04 2008-01-31 15.742 912,066 -1,764 0.00% 14,357,635
2008-02-01 2008-01-30 15.946 913,830 +5,882 0.00% 14,571,824
2008-01-31 2008-01-29 16.626 907,948 -5,882 0.00% 15,095,430
2008-01-30 2008-01-28 16.728 913,830 +4,117 0.00% 15,286,434
2008-01-29 2008-01-25 17.680 909,713 -32,353 0.00% 16,083,605
2008-01-28 2008-01-24 16.354 942,066 +2,647 0.00% 15,406,432
2008-01-25 2008-01-23 16.728 939,419 -2,647 0.00% 15,714,483
2008-01-24 2008-01-22 15.062 942,066 +11,765 0.00% 14,189,292
2008-01-23 2008-01-21 16.524 930,301 +14,118 0.00% 15,372,178
2008-01-22 2008-01-18 17.918 916,183 +8,529 0.00% 16,416,044
2008-01-21 2008-01-17 17.000 907,654 +3,530 0.00% 15,430,002
2008-01-18 2008-01-16 16.456 904,124 +19,117 0.00% 14,878,153
2008-01-17 2008-01-15 17.408 885,007 +13,530 0.00% 15,406,086
2008-01-16 2008-01-14 17.816 871,477 +12,647 0.00% 15,526,118
2008-01-15 2008-01-11 18.088 858,830 +588 0.00% 15,534,401
2008-01-14 2008-01-10 18.530 858,242 +4,412 0.00% 15,903,105
2008-01-11 2008-01-09 18.598 853,830 +5,588 0.00% 15,879,411
2008-01-10 2008-01-08 18.020 848,242 -4,117 0.00% 15,285,206
2008-01-09 2008-01-07 17.918 852,359 -1,471 0.00% 15,272,454
2008-01-08 2008-01-04 18.054 853,830 +294 0.00% 15,414,931
2008-01-07 2008-01-03 17.748 853,536 +14,118 0.00% 15,148,443
2008-01-04 2008-01-02 18.938 839,418 +5,882 0.00% 15,896,779
2008-01-03 2007-12-31 19.040 833,536 +7,353 0.00% 15,870,406
2008-01-02 2007-12-27 19.312 826,183 -2,941 0.00% 15,955,126
2007-12-28 2007-12-24 19.618 829,124 +3,530 0.00% 16,265,633
2007-12-27 2007-12-20 18.972 825,594 -295 0.00% 15,663,052
2007-12-21 2007-12-19 18.836 825,889 -26,764 0.00% 15,556,329
2007-12-19 2007-12-17 18.700 852,653 +19,706 0.00% 15,944,492
2007-12-18 2007-12-14 19.448 832,947 +44,118 0.00% 16,199,032
2007-12-17 2007-12-13 20.128 788,829 +59,706 0.00% 15,877,431
2007-12-14 2007-12-12 20.570 729,123 +25,000 0.00% 14,997,948
2007-12-13 2007-12-11 21.012 704,123 +1,177 0.00% 14,794,922
2007-12-12 2007-12-10 20.876 702,946 +294 0.00% 14,674,591
2007-12-10 2007-12-06 21.386 702,652 -6,765 0.00% 15,026,803
2007-12-07 2007-12-05 21.182 709,417 -1,471 0.00% 15,026,758
2007-12-05 2007-12-03 20.774 710,888 -2,941 0.00% 14,767,877
2007-12-04 2007-11-30 20.944 713,829 +5,883 0.00% 14,950,322
2007-12-03 2007-11-29 20.876 707,946 -17,059 0.00% 14,778,970
2007-11-30 2007-11-28 20.468 725,005 +1,764 0.00% 14,839,291
2007-11-29 2007-11-27 20.502 723,241 +4,118 0.00% 14,827,776
2007-11-28 2007-11-26 20.876 719,123 -8,235 0.00% 15,012,299
2007-11-27 2007-11-23 20.264 727,358 -8,530 0.00% 14,739,072
2007-11-26 2007-11-22 19.584 735,888 -2,647 0.00% 14,411,523
2007-11-23 2007-11-21 19.856 738,535 +18,235 0.00% 14,664,241
2007-11-22 2007-11-20 20.808 720,300 +6,177 0.00% 14,987,890
2007-11-21 2007-11-19 20.400 714,123 +1,471 0.00% 14,568,000
2007-11-20 2007-11-16 20.638 712,652 +24,117 0.00% 14,707,602
2007-11-19 2007-11-15 21.760 688,535 +1,177 0.00% 14,982,409
2007-11-16 2007-11-14 22.066 687,358 +7,647 0.00% 15,167,128
2007-11-15 2007-11-13 20.944 679,711 -17,941 0.00% 14,235,760
2007-11-14 2007-11-12 20.638 697,652 -33,824 0.00% 14,398,034
2007-11-13 2007-11-09 21.726 731,476 +4,706 0.00% 15,891,928
2007-11-12 2007-11-08 21.658 726,770 +25,588 0.00% 15,740,267
2007-11-08 2007-11-06 22.712 701,182 -11,470 0.00% 15,925,126
2007-11-07 2007-11-05 22.134 712,652 +52,353 0.00% 15,773,721
2007-11-06 2007-11-02 23.222 660,299 +21,177 0.00% 15,333,348
2007-11-05 2007-11-01 24.208 639,122 +9,706 0.00% 15,471,749
2007-11-02 2007-10-31 24.888 629,416 -22,059 0.00% 15,664,788
2007-11-01 2007-10-30 25.262 651,475 -5,001 0.00% 16,457,438
2007-10-31 2007-10-29 24.684 656,476 +7,942 0.00% 16,204,332
2007-10-30 2007-10-26 24.344 648,534 +294 0.00% 15,787,793
2007-10-29 2007-10-25 23.834 648,240 +6,765 0.00% 15,450,036
2007-10-26 2007-10-24 23.902 641,475 -17,059 0.00% 15,332,420
2007-10-25 2007-10-23 23.460 658,534 -9,706 0.00% 15,449,092
2007-10-24 2007-10-22 22.134 668,240 +9,117 0.00% 14,790,713
2007-10-23 2007-10-18 23.120 659,123 +7,648 0.00% 15,238,810
2007-10-22 2007-10-17 22.916 651,475 -589 0.00% 14,929,089
2007-10-18 2007-10-16 22.508 652,064 -5,294 0.00% 14,676,546
2007-10-17 2007-10-15 22.848 657,358 -2,941 0.00% 15,019,203
2007-10-16 2007-10-12 22.644 660,299 -48,824 0.00% 14,951,698
2007-10-15 2007-10-11 23.120 709,123 +22,647 0.00% 16,394,801
2007-10-12 2007-10-10 23.528 686,476 -3,235 0.00% 16,151,286
2007-10-11 2007-10-09 21.590 689,711 -8,530 0.00% 14,890,749
2007-10-10 2007-10-08 21.284 698,241 -10,000 0.00% 14,861,250
2007-10-09 2007-10-05 20.366 708,241 -10,588 0.00% 14,423,928
2007-10-08 2007-10-04 19.448 718,829 -22,353 0.00% 13,979,682
2007-10-05 2007-10-03 19.516 741,182 +23,530 0.00% 14,464,799
2007-10-04 2007-10-02 19.380 717,652 -18,824 0.00% 13,907,991
2007-10-03 2007-09-28 18.530 736,476 -5,294 0.00% 13,646,798
2007-10-02 2007-09-27 18.462 741,770 +2,941 0.00% 13,694,455
2007-09-28 2007-09-25 18.734 738,829 -16,765 0.00% 13,841,119
2007-09-27 2007-09-24 18.836 755,594 +16,765 0.00% 14,232,262
2007-09-25 2007-09-21 18.360 738,829 +882 0.00% 13,564,799
2007-09-24 2007-09-20 17.986 737,947 -3,235 0.00% 13,272,615
2007-09-21 2007-09-19 17.408 741,182 -1,471 0.00% 12,902,400
2007-09-20 2007-09-18 17.102 742,653 -294 0.00% 12,700,756
2007-09-19 2007-09-17 17.136 742,947 -7,059 0.00% 12,731,044
2007-09-18 2007-09-14 17.238 750,006 -16,470 0.00% 12,928,506
2007-09-17 2007-09-13 17.170 766,476 +1,176 0.00% 13,160,294
2007-09-14 2007-09-12 17.170 765,300 -10,882 0.00% 13,140,102
2007-09-13 2007-09-11 17.136 776,182 -15,000 0.00% 13,300,555
2007-09-12 2007-09-10 17.408 791,182 +6,176 0.00% 13,772,793
2007-09-11 2007-09-07 17.476 785,006 -11,471 0.00% 13,718,662
2007-09-10 2007-09-06 17.306 796,477 -3,823 0.00% 13,783,728
2007-09-07 2007-09-05 17.136 800,300 -12,941 0.00% 13,713,838
2007-09-06 2007-09-04 17.170 813,241 -28,530 0.00% 13,963,243
2007-09-05 2007-09-03 17.068 841,771 -94,118 0.00% 14,367,240
2007-09-04 2007-08-31 17.272 935,889 -17,648 0.00% 16,164,554
2007-09-03 2007-08-30 16.830 953,537 +80,001 0.00% 16,047,907
2007-08-31 2007-08-29 16.524 873,536 +22,647 0.00% 14,434,201
2007-08-30 2007-08-28 16.728 850,889 -882 0.00% 14,233,564
2007-08-29 2007-08-27 17.272 851,771 -32,353 0.00% 14,711,678
2007-08-28 2007-08-24 16.694 884,124 -30,883 0.00% 14,759,455
2007-08-27 2007-08-23 16.660 915,007 -22,059 0.00% 15,243,902
2007-08-24 2007-08-22 16.558 937,066 -17,647 0.00% 15,515,822
2007-08-23 2007-08-21 16.252 954,713 +50,589 0.00% 15,515,879
2007-08-22 2007-08-20 15.878 904,124 -60,883 0.00% 14,355,573
2007-08-21 2007-08-17 14.484 965,007 +24,706 0.00% 13,977,057
2007-08-20 2007-08-16 14.654 940,301 +21,176 0.00% 13,779,068
2007-08-17 2007-08-15 15.504 919,125 +4,412 0.00% 14,250,007
2007-08-15 2007-08-13 16.082 914,713 -24,706 0.00% 14,710,304
2007-08-14 2007-08-10 15.640 939,419 +17,353 0.00% 14,692,403
2007-08-13 2007-08-09 15.912 922,066 +8,236 0.00% 14,671,804
2007-08-10 2007-08-08 16.048 913,830 -17,942 0.00% 14,665,034
2007-08-09 2007-08-07 15.232 931,772 +17,353 0.00% 14,192,645
2007-08-08 2007-08-06 15.402 914,419 +1,471 0.00% 14,083,776
2007-08-07 2007-08-03 16.116 912,948 -115,589 0.00% 14,712,960
2007-08-06 2007-08-02 15.912 1,028,537 +80,883 0.00% 16,365,958
2007-08-03 2007-08-01 15.742 947,654 -13,236 0.00% 14,917,857
2007-08-02 2007-07-31 16.456 960,890 -4,411 0.00% 15,812,287
2007-08-01 2007-07-30 16.048 965,301 +19,117 0.00% 15,491,034
2007-07-31 2007-07-27 15.844 946,184 -4,117 0.00% 14,991,227
2007-07-30 2007-07-26 16.524 950,301 -45,001 0.00% 15,702,656
2007-07-27 2007-07-25 16.660 995,302 +41,177 0.00% 16,581,607
2007-07-26 2007-07-24 16.966 954,125 -11,176 0.00% 16,187,563
2007-07-25 2007-07-23 17.102 965,301 -28,236 0.00% 16,508,454
2007-07-24 2007-07-20 16.728 993,537 -52,059 0.00% 16,619,762
2007-07-23 2007-07-19 16.728 1,045,596 +294 0.00% 17,490,599
2007-07-20 2007-07-18 16.354 1,045,302 -8,235 0.00% 17,094,741
2007-07-19 2007-07-17 16.286 1,053,537 +7,353 0.00% 17,157,775
2007-07-18 2007-07-16 15.946 1,046,184 -6,177 0.00% 16,682,325
2007-07-17 2007-07-13 16.252 1,052,361 -15,882 0.00% 17,102,843
2007-07-16 2007-07-12 16.150 1,068,243 -49,707 0.00% 17,251,995
2007-07-13 2007-07-11 16.558 1,117,950 +31,471 0.00% 18,510,877
2007-07-12 2007-07-10 16.898 1,086,479 +29,412 0.00% 18,359,184
2007-07-11 2007-07-09 16.082 1,057,067 -5,882 0.00% 16,999,624
2007-07-10 2007-07-06 15.674 1,062,949 -9,118 0.00% 16,660,538
2007-07-09 2007-07-05 15.402 1,072,067 -24,706 0.00% 16,511,852
2007-07-06 2007-07-04 15.232 1,096,773 +1,765 0.00% 16,705,921
2007-07-05 2007-07-03 15.130 1,095,008 -11,765 0.00% 16,567,347
2007-07-04 2007-06-29 14.756 1,106,773 +5,588 0.00% 16,331,420
2007-07-03 2007-06-28 14.892 1,101,185 -14,412 0.00% 16,398,724
2007-06-29 2007-06-27 14.824 1,115,597 -22,941 0.00% 16,537,486
2007-06-28 2007-06-26 14.688 1,138,538 -20,000 0.00% 16,722,721
2007-06-27 2007-06-25 14.756 1,158,538 -93,236 0.00% 17,095,259
2007-06-26 2007-06-22 14.858 1,251,774 0.01% 18,598,719

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top