History of CCASS shareholding
Participant: CHINA SKY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 63,622 | +0 | 0.00% | 360,101 |
| 2025-10-13 | 2025-10-09 | 5.650 | 63,622 | +0 | 0.00% | 359,464 |
| 2025-10-10 | 2025-10-08 | 5.600 | 63,622 | +0 | 0.00% | 356,283 |
| 2025-10-09 | 2025-10-06 | 5.660 | 63,622 | +0 | 0.00% | 360,101 |
| 2025-10-08 | 2025-10-03 | 5.700 | 63,622 | +0 | 0.00% | 362,645 |
| 2025-10-06 | 2025-10-02 | 5.730 | 63,622 | +0 | 0.00% | 364,554 |
| 2025-10-03 | 2025-09-30 | 5.740 | 63,622 | +0 | 0.00% | 365,190 |
| 2025-10-02 | 2025-09-29 | 5.730 | 63,622 | +0 | 0.00% | 364,554 |
| 2025-09-30 | 2025-09-26 | 5.700 | 63,622 | +0 | 0.00% | 362,645 |
| 2025-09-29 | 2025-09-25 | 5.670 | 63,622 | +0 | 0.00% | 360,737 |
| 2025-09-26 | 2025-09-24 | 5.810 | 63,622 | +0 | 0.00% | 369,644 |
| 2025-09-25 | 2025-09-23 | 5.780 | 63,622 | +0 | 0.00% | 367,735 |
| 2025-09-24 | 2025-09-22 | 5.740 | 63,622 | +0 | 0.00% | 365,190 |
| 2025-09-23 | 2025-09-19 | 5.880 | 63,622 | +0 | 0.00% | 374,097 |
| 2025-09-22 | 2025-09-18 | 5.910 | 63,622 | +0 | 0.00% | 376,006 |
| 2025-09-19 | 2025-09-17 | 5.980 | 63,622 | +0 | 0.00% | 380,460 |
| 2025-09-18 | 2025-09-16 | 5.950 | 63,622 | +0 | 0.00% | 378,551 |
| 2025-09-17 | 2025-09-15 | 5.970 | 63,622 | +0 | 0.00% | 379,823 |
| 2025-09-16 | 2025-09-12 | 6.000 | 63,622 | +0 | 0.00% | 381,732 |
| 2025-09-15 | 2025-09-11 | 6.000 | 63,622 | +0 | 0.00% | 381,732 |
| 2025-09-12 | 2025-09-10 | 6.000 | 63,622 | +0 | 0.00% | 381,732 |
| 2025-09-11 | 2025-09-09 | 5.890 | 63,622 | +0 | 0.00% | 374,734 |
| 2025-09-10 | 2025-09-08 | 5.790 | 63,622 | +0 | 0.00% | 368,371 |
| 2025-09-09 | 2025-09-05 | 5.770 | 63,622 | +0 | 0.00% | 367,099 |
| 2025-09-08 | 2025-09-04 | 5.730 | 63,622 | +0 | 0.00% | 364,554 |
| 2025-09-05 | 2025-09-03 | 5.740 | 63,622 | +0 | 0.00% | 365,190 |
| 2025-09-04 | 2025-09-02 | 5.810 | 63,622 | +0 | 0.00% | 369,644 |
| 2025-09-03 | 2025-09-01 | 5.730 | 63,622 | +0 | 0.00% | 364,554 |
| 2025-09-02 | 2025-08-29 | 5.770 | 63,622 | +0 | 0.00% | 367,099 |
| 2025-09-01 | 2025-08-28 | 5.790 | 63,622 | +0 | 0.00% | 368,371 |
| 2025-08-29 | 2025-08-27 | 5.770 | 63,622 | +0 | 0.00% | 367,099 |
| 2025-08-28 | 2025-08-26 | 5.850 | 63,622 | +0 | 0.00% | 372,189 |
| 2025-08-27 | 2025-08-25 | 5.940 | 63,622 | +0 | 0.00% | 377,915 |
| 2025-08-26 | 2025-08-22 | 5.960 | 63,622 | +0 | 0.00% | 379,187 |
| 2025-08-25 | 2025-08-21 | 5.940 | 63,622 | +0 | 0.00% | 377,915 |
| 2025-08-22 | 2025-08-20 | 5.930 | 63,622 | +0 | 0.00% | 377,278 |
| 2025-08-21 | 2025-08-19 | 5.880 | 63,622 | +0 | 0.00% | 374,097 |
| 2025-08-20 | 2025-08-18 | 5.880 | 63,622 | +0 | 0.00% | 374,097 |
| 2025-08-19 | 2025-08-15 | 5.960 | 63,622 | +0 | 0.00% | 379,187 |
| 2025-08-18 | 2025-08-14 | 6.150 | 63,622 | +0 | 0.00% | 391,275 |
| 2025-08-15 | 2025-08-13 | 6.160 | 63,622 | +0 | 0.00% | 391,912 |
| 2025-08-14 | 2025-08-12 | 6.100 | 63,622 | +0 | 0.00% | 388,094 |
| 2025-08-13 | 2025-08-11 | 6.080 | 63,622 | +0 | 0.00% | 386,822 |
| 2025-08-12 | 2025-08-08 | 6.160 | 63,622 | +0 | 0.00% | 391,912 |
| 2025-08-11 | 2025-08-07 | 6.200 | 63,622 | +0 | 0.00% | 394,456 |
| 2025-08-08 | 2025-08-06 | 6.110 | 63,622 | +0 | 0.00% | 388,730 |
| 2025-08-07 | 2025-08-05 | 6.160 | 63,622 | +0 | 0.00% | 391,912 |
| 2025-08-06 | 2025-08-04 | 6.060 | 63,622 | +0 | 0.00% | 385,549 |
| 2025-08-05 | 2025-08-01 | 5.980 | 63,622 | +0 | 0.00% | 380,460 |
| 2025-08-04 | 2025-07-31 | 6.020 | 63,622 | +0 | 0.00% | 383,004 |
| 2025-08-01 | 2025-07-30 | 6.050 | 63,622 | +0 | 0.00% | 384,913 |
| 2025-07-31 | 2025-07-29 | 6.070 | 63,622 | +0 | 0.00% | 386,186 |
| 2025-07-30 | 2025-07-28 | 6.120 | 63,622 | +0 | 0.00% | 389,367 |
| 2025-07-29 | 2025-07-25 | 6.090 | 63,622 | +0 | 0.00% | 387,458 |
| 2025-07-28 | 2025-07-24 | 6.150 | 63,622 | +0 | 0.00% | 391,275 |
| 2025-07-25 | 2025-07-23 | 6.150 | 63,622 | +0 | 0.00% | 391,275 |
| 2025-07-24 | 2025-07-22 | 6.080 | 63,622 | +0 | 0.00% | 386,822 |
| 2025-07-23 | 2025-07-21 | 6.140 | 63,622 | +0 | 0.00% | 390,639 |
| 2025-07-22 | 2025-07-18 | 6.190 | 63,622 | +0 | 0.00% | 393,820 |
| 2025-07-21 | 2025-07-17 | 6.140 | 63,622 | +0 | 0.00% | 390,639 |
| 2025-07-18 | 2025-07-16 | 6.220 | 63,622 | +0 | 0.00% | 395,729 |
| 2025-07-17 | 2025-07-15 | 6.150 | 63,622 | +0 | 0.00% | 391,275 |
| 2025-07-16 | 2025-07-14 | 6.180 | 63,622 | +0 | 0.00% | 393,184 |
| 2025-07-15 | 2025-07-11 | 6.210 | 63,622 | +0 | 0.00% | 395,093 |
| 2025-07-14 | 2025-07-10 | 6.270 | 63,622 | +0 | 0.00% | 398,910 |
| 2025-07-11 | 2025-07-09 | 6.100 | 63,622 | +0 | 0.00% | 388,094 |
| 2025-07-10 | 2025-07-08 | 6.150 | 63,622 | +0 | 0.00% | 391,275 |
| 2025-07-09 | 2025-07-07 | 6.130 | 63,622 | +0 | 0.00% | 390,003 |
| 2025-07-08 | 2025-07-04 | 6.130 | 63,622 | +0 | 0.00% | 390,003 |
| 2025-07-07 | 2025-07-03 | 6.090 | 63,622 | +0 | 0.00% | 387,458 |
| 2025-07-04 | 2025-07-02 | 6.526 | 63,622 | +0 | 0.00% | 415,176 |
| 2025-07-03 | 2025-06-30 | 6.402 | 63,622 | +1,810 | 0.00% | 407,318 |
| 2025-07-02 | 2025-06-27 | 6.505 | 61,812 | +0 | 0.00% | 402,092 |
| 2025-06-30 | 2025-06-26 | 6.639 | 61,812 | +0 | 0.00% | 410,363 |
| 2025-06-27 | 2025-06-25 | 6.639 | 61,812 | +0 | 0.00% | 410,363 |
| 2025-06-26 | 2025-06-24 | 6.587 | 61,812 | +0 | 0.00% | 407,182 |
| 2025-06-25 | 2025-06-23 | 6.464 | 61,812 | +0 | 0.00% | 399,547 |
| 2025-06-24 | 2025-06-20 | 6.382 | 61,812 | +0 | 0.00% | 394,457 |
| 2025-06-23 | 2025-06-19 | 6.207 | 61,812 | +0 | 0.00% | 383,642 |
| 2025-06-20 | 2025-06-18 | 6.248 | 61,812 | +0 | 0.00% | 386,187 |
| 2025-06-19 | 2025-06-17 | 6.268 | 61,812 | +0 | 0.00% | 387,459 |
| 2025-06-18 | 2025-06-16 | 6.330 | 61,812 | +0 | 0.00% | 391,276 |
| 2025-06-17 | 2025-06-13 | 6.279 | 61,812 | +0 | 0.00% | 388,095 |
| 2025-06-16 | 2025-06-12 | 6.330 | 61,812 | +0 | 0.00% | 391,276 |
| 2025-06-13 | 2025-06-11 | 6.351 | 61,812 | +0 | 0.00% | 392,549 |
| 2025-06-12 | 2025-06-10 | 6.196 | 61,812 | +0 | 0.00% | 383,005 |
| 2025-06-11 | 2025-06-09 | 6.124 | 61,812 | +0 | 0.00% | 378,552 |
| 2025-06-10 | 2025-06-06 | 6.052 | 61,812 | +0 | 0.00% | 374,098 |
| 2025-06-09 | 2025-06-05 | 6.073 | 61,812 | +0 | 0.00% | 375,371 |
| 2025-06-06 | 2025-06-04 | 5.990 | 61,812 | +0 | 0.00% | 370,281 |
| 2025-06-05 | 2025-06-03 | 5.970 | 61,812 | +0 | 0.00% | 369,009 |
| 2025-06-04 | 2025-06-02 | 5.795 | 61,812 | +0 | 0.00% | 358,193 |
| 2025-06-03 | 2025-05-30 | 5.877 | 61,812 | +0 | 0.00% | 363,283 |
| 2025-06-02 | 2025-05-29 | 5.877 | 61,812 | +0 | 0.00% | 363,283 |
| 2025-05-30 | 2025-05-28 | 5.888 | 61,812 | +0 | 0.00% | 363,919 |
| 2025-05-29 | 2025-05-27 | 5.867 | 61,812 | +0 | 0.00% | 362,646 |
| 2025-05-28 | 2025-05-26 | 5.867 | 61,812 | +0 | 0.00% | 362,646 |
| 2025-05-27 | 2025-05-23 | 5.857 | 61,812 | +0 | 0.00% | 362,010 |
| 2025-05-26 | 2025-05-22 | 5.795 | 61,812 | +0 | 0.00% | 358,193 |
| 2025-05-23 | 2025-05-21 | 5.785 | 61,812 | +0 | 0.00% | 357,557 |
| 2025-05-22 | 2025-05-20 | 5.785 | 61,812 | +0 | 0.00% | 357,557 |
| 2025-05-21 | 2025-05-19 | 5.713 | 61,812 | +0 | 0.00% | 353,103 |
| 2025-05-20 | 2025-05-16 | 5.754 | 61,812 | +0 | 0.00% | 355,648 |
| 2025-05-19 | 2025-05-15 | 5.805 | 61,812 | +0 | 0.00% | 358,829 |
| 2025-05-16 | 2025-05-14 | 5.795 | 61,812 | +0 | 0.00% | 358,193 |
| 2025-05-15 | 2025-05-13 | 5.733 | 61,812 | +0 | 0.00% | 354,375 |
| 2025-05-14 | 2025-05-12 | 5.661 | 61,812 | +0 | 0.00% | 349,922 |
| 2025-05-13 | 2025-05-09 | 5.620 | 61,812 | +0 | 0.00% | 347,377 |
| 2025-05-12 | 2025-05-08 | 5.579 | 61,812 | +0 | 0.00% | 344,832 |
| 2025-05-09 | 2025-05-07 | 5.558 | 61,812 | +0 | 0.00% | 343,560 |
| 2025-05-08 | 2025-05-06 | 5.507 | 61,812 | +0 | 0.00% | 340,379 |
| 2025-05-07 | 2025-05-02 | 5.486 | 61,812 | +0 | 0.00% | 339,106 |
| 2025-05-06 | 2025-04-30 | 5.476 | 61,812 | +0 | 0.00% | 338,470 |
| 2025-05-02 | 2025-04-29 | 5.640 | 61,812 | +0 | 0.00% | 348,649 |
| 2025-04-30 | 2025-04-28 | 5.682 | 61,812 | +0 | 0.00% | 351,194 |
| 2025-04-29 | 2025-04-25 | 5.630 | 61,812 | +0 | 0.00% | 348,013 |
| 2025-04-28 | 2025-04-24 | 5.599 | 61,812 | +0 | 0.00% | 346,105 |
| 2025-04-25 | 2025-04-23 | 5.558 | 61,812 | +0 | 0.00% | 343,560 |
| 2025-04-24 | 2025-04-22 | 5.527 | 61,812 | +0 | 0.00% | 341,651 |
| 2025-04-23 | 2025-04-17 | 5.507 | 61,812 | +0 | 0.00% | 340,379 |
| 2025-04-22 | 2025-04-16 | 5.424 | 61,812 | +0 | 0.00% | 335,289 |
| 2025-04-17 | 2025-04-15 | 5.476 | 61,812 | +0 | 0.00% | 338,470 |
| 2025-04-16 | 2025-04-14 | 5.476 | 61,812 | +0 | 0.00% | 338,470 |
| 2025-04-15 | 2025-04-11 | 5.383 | 61,812 | +0 | 0.00% | 332,744 |
| 2025-04-14 | 2025-04-10 | 5.239 | 61,812 | +0 | 0.00% | 323,837 |
| 2025-04-11 | 2025-04-09 | 5.146 | 61,812 | +0 | 0.00% | 318,111 |
| 2025-04-10 | 2025-04-08 | 5.157 | 61,812 | +0 | 0.00% | 318,747 |
| 2025-04-09 | 2025-04-07 | 5.188 | 61,812 | +0 | 0.00% | 320,656 |
| 2025-04-08 | 2025-04-03 | 5.620 | 61,812 | +0 | 0.00% | 347,377 |
| 2025-04-07 | 2025-04-02 | 5.692 | 61,812 | +0 | 0.00% | 351,831 |
| 2025-04-03 | 2025-04-01 | 5.671 | 61,812 | +0 | 0.00% | 350,558 |
| 2025-04-02 | 2025-03-31 | 5.702 | 61,812 | +0 | 0.00% | 352,467 |
| 2025-04-01 | 2025-03-28 | 5.651 | 61,812 | +0 | 0.00% | 349,286 |
| 2025-03-31 | 2025-03-27 | 5.702 | 61,812 | +0 | 0.00% | 352,467 |
| 2025-03-28 | 2025-03-26 | 5.733 | 61,812 | +0 | 0.00% | 354,375 |
| 2025-03-27 | 2025-03-25 | 5.754 | 61,812 | +0 | 0.00% | 355,648 |
| 2025-03-26 | 2025-03-24 | 5.836 | 61,812 | +0 | 0.00% | 360,738 |
| 2025-03-25 | 2025-03-21 | 5.733 | 61,812 | +0 | 0.00% | 354,375 |
| 2025-03-24 | 2025-03-20 | 5.774 | 61,812 | +0 | 0.00% | 356,920 |
| 2025-03-21 | 2025-03-19 | 5.836 | 61,812 | +0 | 0.00% | 360,738 |
| 2025-03-20 | 2025-03-18 | 5.857 | 61,812 | +0 | 0.00% | 362,010 |
| 2025-03-19 | 2025-03-17 | 5.815 | 61,812 | +0 | 0.00% | 359,465 |
| 2025-03-18 | 2025-03-14 | 5.815 | 61,812 | +0 | 0.00% | 359,465 |
| 2025-03-17 | 2025-03-13 | 5.713 | 61,812 | +0 | 0.00% | 353,103 |
| 2025-03-14 | 2025-03-12 | 5.692 | 61,812 | +0 | 0.00% | 351,831 |
| 2025-03-13 | 2025-03-11 | 5.723 | 61,812 | +0 | 0.00% | 353,739 |
| 2025-03-12 | 2025-03-10 | 5.723 | 61,812 | +0 | 0.00% | 353,739 |
| 2025-03-11 | 2025-03-07 | 5.774 | 61,812 | +0 | 0.00% | 356,920 |
| 2025-03-10 | 2025-03-06 | 5.826 | 61,812 | +0 | 0.00% | 360,101 |
| 2025-03-07 | 2025-03-05 | 5.785 | 61,812 | +0 | 0.00% | 357,557 |
| 2025-03-06 | 2025-03-04 | 5.640 | 61,812 | +0 | 0.00% | 348,649 |
| 2025-03-05 | 2025-03-03 | 5.682 | 61,812 | +0 | 0.00% | 351,194 |
| 2025-03-04 | 2025-02-28 | 5.661 | 61,812 | +0 | 0.00% | 349,922 |
| 2025-03-03 | 2025-02-27 | 5.754 | 61,812 | +0 | 0.00% | 355,648 |
| 2025-02-28 | 2025-02-26 | 5.754 | 61,812 | +0 | 0.00% | 355,648 |
| 2025-02-27 | 2025-02-25 | 5.682 | 61,812 | +0 | 0.00% | 351,194 |
| 2025-02-26 | 2025-02-24 | 5.733 | 61,812 | +0 | 0.00% | 354,375 |
| 2025-02-25 | 2025-02-21 | 5.754 | 61,812 | +0 | 0.00% | 355,648 |
| 2025-02-24 | 2025-02-20 | 5.764 | 61,812 | +0 | 0.00% | 356,284 |
| 2025-02-21 | 2025-02-19 | 5.764 | 61,812 | +0 | 0.00% | 356,284 |
| 2025-02-20 | 2025-02-18 | 5.857 | 61,812 | +0 | 0.00% | 362,010 |
| 2025-02-19 | 2025-02-17 | 5.908 | 61,812 | +0 | 0.00% | 365,191 |
| 2025-02-18 | 2025-02-14 | 5.867 | 61,812 | +0 | 0.00% | 362,646 |
| 2025-02-17 | 2025-02-13 | 5.795 | 61,812 | +0 | 0.00% | 358,193 |
| 2025-02-14 | 2025-02-12 | 5.764 | 61,812 | +0 | 0.00% | 356,284 |
| 2025-02-13 | 2025-02-11 | 5.620 | 61,812 | +0 | 0.00% | 347,377 |
| 2025-02-12 | 2025-02-10 | 5.589 | 61,812 | +0 | 0.00% | 345,468 |
| 2025-02-11 | 2025-02-07 | 5.538 | 61,812 | +0 | 0.00% | 342,287 |
| 2025-02-10 | 2025-02-06 | 5.548 | 61,812 | +0 | 0.00% | 342,923 |
| 2025-02-07 | 2025-02-05 | 5.517 | 61,812 | +0 | 0.00% | 341,015 |
| 2025-02-06 | 2025-02-04 | 5.548 | 61,812 | +0 | 0.00% | 342,923 |
| 2025-02-05 | 2025-02-03 | 5.435 | 61,812 | +0 | 0.00% | 335,925 |
| 2025-02-04 | 2025-01-28 | 5.445 | 61,812 | +0 | 0.00% | 336,561 |
| 2025-02-03 | 2025-01-24 | 5.404 | 61,812 | +0 | 0.00% | 334,016 |
| 2025-01-27 | 2025-01-23 | 5.260 | 61,812 | +0 | 0.00% | 325,109 |
| 2025-01-24 | 2025-01-22 | 5.126 | 61,812 | +0 | 0.00% | 316,838 |
| 2025-01-23 | 2025-01-21 | 5.177 | 61,812 | +0 | 0.00% | 320,019 |
| 2025-01-22 | 2025-01-20 | 5.146 | 61,812 | +0 | 0.00% | 318,111 |
| 2025-01-21 | 2025-01-17 | 5.064 | 61,812 | +0 | 0.00% | 313,021 |
| 2025-01-20 | 2025-01-16 | 5.146 | 61,812 | +0 | 0.00% | 318,111 |
| 2025-01-17 | 2025-01-15 | 5.074 | 61,812 | +0 | 0.00% | 313,657 |
| 2025-01-16 | 2025-01-14 | 5.023 | 61,812 | +0 | 0.00% | 310,476 |
| 2025-01-15 | 2025-01-13 | 4.992 | 61,812 | +0 | 0.00% | 308,567 |
| 2025-01-14 | 2025-01-10 | 5.013 | 61,812 | +0 | 0.00% | 309,840 |
| 2025-01-13 | 2025-01-09 | 5.023 | 61,812 | +0 | 0.00% | 310,476 |
| 2025-01-10 | 2025-01-08 | 5.085 | 61,812 | +0 | 0.00% | 314,293 |
| 2025-01-09 | 2025-01-07 | 5.054 | 61,812 | +0 | 0.00% | 312,385 |
| 2025-01-08 | 2025-01-06 | 5.033 | 61,812 | +0 | 0.00% | 311,112 |
| 2025-01-07 | 2025-01-03 | 5.033 | 61,812 | +0 | 0.00% | 311,112 |
| 2025-01-06 | 2025-01-02 | 4.992 | 61,812 | +0 | 0.00% | 308,567 |
| 2025-01-03 | 2024-12-31 | 5.699 | 61,812 | +0 | 0.00% | 352,285 |
| 2025-01-02 | 2024-12-27 | 5.645 | 61,812 | -42,055 | 0.00% | 348,904 |
| 2024-12-30 | 2024-12-24 | 5.634 | 103,867 | -915 | 0.00% | 585,151 |
| 2024-12-27 | 2024-12-20 | 5.295 | 104,782 | +23,768 | 0.00% | 554,773 |
| 2024-12-23 | 2024-12-19 | 5.273 | 81,014 | +22,854 | 0.00% | 427,160 |
| 2024-10-08 | 2024-10-04 | 5.284 | 58,160 | -955 | 0.00% | 307,295 |
| 2024-10-04 | 2024-10-02 | 5.295 | 59,115 | -956 | 0.00% | 312,987 |
| 2024-08-28 | 2024-08-26 | 5.163 | 60,071 | -9,141 | 0.00% | 310,163 |
| 2024-07-08 | 2024-07-04 | 5.690 | 69,212 | +4,944 | 0.00% | 393,819 |
| 2024-06-27 | 2024-06-25 | 5.396 | 64,268 | -84,885 | 0.00% | 346,759 |
| 2024-06-21 | 2024-06-19 | 5.360 | 149,153 | -84,886 | 0.00% | 799,487 |
| 2024-06-07 | 2024-06-05 | 5.195 | 234,039 | +169,771 | 0.00% | 1,215,892 |
| 2024-05-28 | 2024-05-24 | 5.490 | 64,268 | -43,292 | 0.00% | 352,816 |
| 2024-05-23 | 2024-05-21 | 5.608 | 107,560 | -42,442 | 0.00% | 603,151 |
| 2024-05-16 | 2024-05-13 | 5.348 | 150,002 | -84,037 | 0.00% | 802,271 |
| 2024-05-14 | 2024-05-10 | 5.337 | 234,039 | +169,771 | 0.00% | 1,248,977 |
| 2024-02-27 | 2024-02-23 | 4.877 | 64,268 | -5,942 | 0.00% | 313,446 |
| 2024-02-22 | 2024-02-20 | 4.689 | 70,210 | -887 | 0.00% | 329,193 |
| 2023-09-22 | 2023-09-20 | 4.477 | 71,097 | -169,771 | 0.00% | 318,275 |
| 2023-09-12 | 2023-09-07 | 4.441 | 240,868 | -42,442 | 0.00% | 1,069,765 |
| 2023-09-06 | 2023-09-04 | 4.394 | 283,310 | -16,977 | 0.00% | 1,244,912 |
| 2023-08-31 | 2023-08-29 | 4.229 | 300,287 | -84,885 | 0.00% | 1,269,986 |
| 2023-08-29 | 2023-08-25 | 4.076 | 385,172 | -8,489 | 0.00% | 1,569,997 |
| 2023-07-28 | 2023-07-26 | 4.300 | 393,661 | -169,770 | 0.00% | 1,692,713 |
| 2023-07-26 | 2023-07-24 | 4.229 | 563,431 | -84,886 | 0.00% | 2,382,886 |
| 2023-07-19 | 2023-07-14 | 4.312 | 648,317 | +84,886 | 0.00% | 2,795,352 |
| 2023-07-14 | 2023-07-12 | 4.241 | 563,431 | -84,886 | 0.00% | 2,389,524 |
| 2023-07-12 | 2023-07-10 | 4.229 | 648,317 | +169,771 | 0.00% | 2,741,889 |
| 2023-07-10 | 2023-07-06 | 4.312 | 478,546 | +84,885 | 0.00% | 2,063,350 |
| 2023-07-07 | 2023-07-05 | 5.766 | 393,661 | +84,885 | 0.00% | 2,269,770 |
| 2023-07-06 | 2023-07-04 | 5.878 | 308,776 | +49,481 | 0.00% | 1,814,994 |
| 2023-06-30 | 2023-06-28 | 5.836 | 259,295 | -71,282 | 0.00% | 1,513,231 |
| 2023-06-28 | 2023-06-26 | 5.766 | 330,577 | +745 | 0.00% | 1,906,041 |
| 2023-06-20 | 2023-06-16 | 5.906 | 329,832 | +71,282 | 0.00% | 1,948,016 |
| 2023-05-23 | 2023-05-19 | 6.201 | 258,550 | -19,959 | 0.00% | 1,603,188 |
| 2023-05-15 | 2023-05-11 | 6.201 | 278,509 | +142,565 | 0.00% | 1,726,948 |
| 2022-12-15 | 2022-12-13 | 5.387 | 135,944 | -14,257 | 0.00% | 732,334 |
| 2022-07-04 | 2022-06-29 | 7.684 | 150,201 | +22,133 | 0.00% | 1,154,088 |
| 2022-02-28 | 2022-02-24 | 7.651 | 128,068 | +6,078 | 0.00% | 979,812 |
| 2021-12-30 | 2021-12-28 | 7.289 | 121,990 | -6,078 | 0.00% | 889,154 |
| 2021-12-06 | 2021-12-02 | 7.075 | 128,068 | -6,078 | 0.00% | 906,063 |
| 2021-12-03 | 2021-12-01 | 6.877 | 134,146 | -6,078 | 0.00% | 922,578 |
| 2021-12-01 | 2021-11-29 | 6.845 | 140,224 | +6,078 | 0.00% | 959,765 |
| 2021-11-09 | 2021-11-05 | 6.894 | 134,146 | +6,078 | 0.00% | 924,785 |
| 2021-11-02 | 2021-10-29 | 7.009 | 128,068 | +6,078 | 0.00% | 897,634 |
| 2021-10-21 | 2021-10-19 | 7.190 | 121,990 | -6,078 | 0.00% | 877,112 |
| 2021-10-20 | 2021-10-18 | 7.091 | 128,068 | +6,078 | 0.00% | 908,170 |
| 2021-07-13 | 2021-07-09 | 7.404 | 121,990 | +12,156 | 0.00% | 903,204 |
| 2021-06-28 | 2021-06-24 | 8.822 | 109,834 | +6,999 | 0.00% | 968,919 |
| 2021-03-08 | 2021-03-04 | 9.279 | 102,835 | -28,452 | 0.00% | 954,161 |
| 2021-02-26 | 2021-02-24 | 9.085 | 131,287 | +28,452 | 0.00% | 1,192,777 |
| 2020-11-17 | 2020-11-13 | 8.171 | 102,835 | -28,452 | 0.00% | 840,312 |
| 2020-10-16 | 2020-10-14 | 7.486 | 131,287 | +28,452 | 0.00% | 982,830 |
| 2020-09-14 | 2020-09-10 | 7.592 | 102,835 | -5,252 | 0.00% | 780,677 |
| 2020-08-12 | 2020-08-10 | 7.996 | 108,087 | +1,198 | 0.00% | 864,235 |
| 2020-06-30 | 2020-06-26 | 8.365 | 106,889 | -595 | 0.00% | 894,102 |
| 2020-06-29 | 2020-06-24 | 8.453 | 107,484 | -1,189 | 0.00% | 908,523 |
| 2020-06-22 | 2020-06-18 | 9.507 | 108,673 | +6,030 | 0.00% | 1,033,195 |
| 2019-06-28 | 2019-06-26 | 10.419 | 102,643 | +21,499 | 0.00% | 1,069,442 |
| 2019-06-25 | 2019-06-21 | 11.586 | 81,144 | +3,871 | 0.00% | 940,107 |
| 2019-06-24 | 2019-06-20 | 11.586 | 77,273 | +20,473 | 0.00% | 895,259 |
| 2019-06-03 | 2019-05-30 | 10.941 | 56,800 | +9,213 | 0.00% | 621,445 |
| 2019-04-25 | 2019-04-23 | 11.625 | 47,587 | -51,184 | 0.00% | 553,187 |
| 2019-04-02 | 2019-03-29 | 11.234 | 98,771 | +51,184 | 0.00% | 1,109,593 |
| 2019-02-22 | 2019-02-20 | 11.586 | 47,587 | -51,184 | 0.00% | 551,327 |
| 2019-02-21 | 2019-02-19 | 11.508 | 98,771 | +51,184 | 0.00% | 1,136,609 |
| 2019-01-02 | 2018-12-27 | 10.648 | 47,587 | -535 | 0.00% | 506,700 |
| 2018-07-09 | 2018-07-05 | 10.804 | 48,122 | -4,094 | 0.00% | 519,918 |
| 2018-07-05 | 2018-07-03 | 11.871 | 52,216 | +2,628 | 0.00% | 619,833 |
| 2018-06-13 | 2018-06-11 | 13.496 | 49,588 | -3,403 | 0.00% | 669,230 |
| 2018-05-10 | 2018-05-08 | 13.948 | 52,991 | -4,860 | 0.00% | 739,141 |
| 2018-02-21 | 2018-02-15 | 14.380 | 57,851 | -2,917 | 0.00% | 831,923 |
| 2018-02-13 | 2018-02-09 | 13.434 | 60,768 | -508 | 0.00% | 816,363 |
| 2018-02-06 | 2018-02-02 | 15.203 | 61,276 | -10,166 | 0.00% | 931,601 |
| 2018-01-25 | 2018-01-23 | 15.080 | 71,442 | +10,674 | 0.00% | 1,077,340 |
| 2018-01-23 | 2018-01-19 | 14.792 | 60,768 | -9,721 | 0.00% | 898,875 |
| 2018-01-22 | 2018-01-18 | 14.730 | 70,489 | -5,080 | 0.00% | 1,038,316 |
| 2018-01-12 | 2018-01-10 | 13.455 | 75,569 | -5,347 | 0.00% | 1,016,756 |
| 2017-11-27 | 2017-11-23 | 12.673 | 80,916 | +509 | 0.00% | 1,025,440 |
| 2017-08-30 | 2017-08-28 | 12.179 | 80,407 | -2,540 | 0.00% | 979,289 |
| 2017-07-03 | 2017-06-29 | 11.444 | 82,947 | +4,211 | 0.00% | 949,204 |
| 2017-06-05 | 2017-06-01 | 11.487 | 78,736 | -2,307 | 0.00% | 904,429 |
| 2017-02-20 | 2017-02-16 | 11.118 | 81,043 | -9,227 | 0.00% | 901,069 |
| 2017-01-16 | 2017-01-12 | 10.338 | 90,270 | -46,140 | 0.00% | 933,226 |
| 2017-01-05 | 2017-01-03 | 10.143 | 136,410 | -46,140 | 0.00% | 1,383,621 |
| 2017-01-04 | 2016-12-30 | 10.078 | 182,550 | +92,280 | 0.00% | 1,839,755 |
| 2016-12-23 | 2016-12-21 | 9.883 | 90,270 | -483 | 0.00% | 892,141 |
| 2016-10-28 | 2016-10-26 | 10.230 | 90,753 | +9,228 | 0.00% | 928,385 |
| 2016-08-22 | 2016-08-18 | 10.620 | 81,525 | -23,070 | 0.00% | 865,789 |
| 2016-07-20 | 2016-07-18 | 9.450 | 104,595 | -4,614 | 0.00% | 988,377 |
| 2016-07-06 | 2016-07-04 | 9.276 | 109,209 | -4,614 | 0.00% | 1,013,042 |
| 2016-06-30 | 2016-06-28 | 10.194 | 113,823 | +13,842 | 0.00% | 1,160,305 |
| 2016-06-29 | 2016-06-27 | 10.194 | 99,981 | +6,238 | 0.00% | 1,019,201 |
| 2016-06-28 | 2016-06-24 | 9.963 | 93,743 | +8,653 | 0.00% | 933,942 |
| 2016-06-17 | 2016-06-15 | 9.500 | 85,090 | +38 | 0.00% | 808,396 |
| 2016-06-16 | 2016-06-14 | 9.547 | 85,052 | -4,520 | 0.00% | 811,967 |
| 2016-06-15 | 2016-06-13 | 9.500 | 89,572 | +865 | 0.00% | 850,977 |
| 2016-05-06 | 2016-05-04 | 9.362 | 88,707 | +4,326 | 0.00% | 830,456 |
| 2016-03-29 | 2016-03-23 | 9.940 | 84,381 | -4,759 | 0.00% | 838,720 |
| 2016-03-18 | 2016-03-16 | 9.778 | 89,140 | -25,956 | 0.00% | 871,599 |
| 2016-02-25 | 2016-02-23 | 9.223 | 115,096 | -129,783 | 0.00% | 1,061,541 |
| 2016-02-24 | 2016-02-22 | 9.200 | 244,879 | +129,783 | 0.00% | 2,252,881 |
| 2015-12-14 | 2015-12-10 | 10.494 | 115,096 | +4,326 | 0.00% | 1,207,869 |
| 2015-10-13 | 2015-10-09 | 11.512 | 110,770 | +8,652 | 0.00% | 1,275,132 |
| 2015-10-12 | 2015-10-08 | 11.257 | 102,118 | -3,461 | 0.00% | 1,149,569 |
| 2015-10-05 | 2015-09-30 | 10.310 | 105,579 | +1,731 | 0.00% | 1,088,469 |
| 2015-09-21 | 2015-09-17 | 11.095 | 103,848 | -108,153 | 0.00% | 1,152,240 |
| 2015-09-18 | 2015-09-16 | 11.188 | 212,001 | +112,479 | 0.00% | 2,371,848 |
| 2015-09-11 | 2015-09-09 | 10.911 | 99,522 | +8,652 | 0.00% | 1,085,837 |
| 2015-09-02 | 2015-08-31 | 10.587 | 90,870 | +1,730 | 0.00% | 962,032 |
| 2015-07-30 | 2015-07-28 | 12.482 | 89,140 | +7,355 | 0.00% | 1,112,679 |
| 2015-07-24 | 2015-07-22 | 12.875 | 81,785 | -4,326 | 0.00% | 1,053,010 |
| 2015-07-13 | 2015-07-09 | 12.760 | 86,111 | -452 | 0.00% | 1,098,756 |
| 2015-07-07 | 2015-07-03 | 14.355 | 86,563 | -4,327 | 0.00% | 1,242,589 |
| 2015-07-06 | 2015-07-02 | 14.216 | 90,890 | +8,653 | 0.00% | 1,292,096 |
| 2015-07-03 | 2015-06-30 | 14.239 | 82,237 | +4,326 | 0.00% | 1,170,986 |
| 2015-06-30 | 2015-06-26 | 16.044 | 77,911 | +2,163 | 0.00% | 1,250,001 |
| 2015-06-29 | 2015-06-25 | 16.287 | 75,748 | +3,719 | 0.00% | 1,233,711 |
| 2015-06-22 | 2015-06-18 | 15.485 | 72,029 | +4,113 | 0.00% | 1,115,358 |
| 2015-06-16 | 2015-06-12 | 16.238 | 67,916 | +4,114 | 0.00% | 1,102,849 |
| 2015-06-01 | 2015-05-28 | 16.360 | 63,802 | -12,341 | 0.00% | 1,043,799 |
| 2015-05-28 | 2015-05-26 | 16.895 | 76,143 | -430 | 0.00% | 1,286,419 |
| 2015-05-22 | 2015-05-20 | 16.360 | 76,573 | -8,598 | 0.00% | 1,252,732 |
| 2015-05-07 | 2015-05-05 | 15.849 | 85,171 | +4,114 | 0.00% | 1,349,916 |
| 2015-04-29 | 2015-04-27 | 16.579 | 81,057 | +430 | 0.00% | 1,343,824 |
| 2015-04-21 | 2015-04-17 | 16.506 | 80,627 | +8,228 | 0.00% | 1,330,815 |
| 2015-04-20 | 2015-04-16 | 16.870 | 72,399 | -4,114 | 0.00% | 1,221,405 |
| 2015-04-17 | 2015-04-15 | 16.798 | 76,513 | -4,114 | 0.00% | 1,285,230 |
| 2015-04-16 | 2015-04-14 | 16.020 | 80,627 | +6,171 | 0.00% | 1,291,616 |
| 2015-04-15 | 2015-04-13 | 16.117 | 74,456 | +4,113 | 0.00% | 1,199,999 |
| 2015-04-14 | 2015-04-10 | 15.242 | 70,343 | -4,525 | 0.00% | 1,072,151 |
| 2014-12-09 | 2014-12-05 | 13.321 | 74,868 | -8,227 | 0.00% | 997,343 |
| 2014-12-08 | 2014-12-04 | 12.981 | 83,095 | -4,114 | 0.00% | 1,078,658 |
| 2014-11-07 | 2014-11-05 | 12.227 | 87,209 | +4,114 | 0.00% | 1,066,343 |
| 2014-10-24 | 2014-10-22 | 12.130 | 83,095 | -8,227 | 0.00% | 1,007,959 |
| 2014-09-24 | 2014-09-22 | 12.276 | 91,322 | +8,227 | 0.00% | 1,121,074 |
| 2014-08-01 | 2014-07-30 | 12.932 | 83,095 | -8,227 | 0.00% | 1,074,618 |
| 2014-07-23 | 2014-07-21 | 12.082 | 91,322 | +8,227 | 0.00% | 1,103,315 |
| 2014-06-25 | 2014-06-23 | 11.766 | 83,095 | -3,009 | 0.00% | 977,660 |
| 2014-06-12 | 2014-06-10 | 13.569 | 86,104 | +5,425 | 0.00% | 1,168,306 |
| 2013-12-30 | 2013-12-24 | 13.646 | 80,679 | +7,709 | 0.00% | 1,100,976 |
| 2013-11-20 | 2013-11-18 | 14.347 | 72,970 | -7,709 | 0.00% | 1,046,890 |
| 2013-11-15 | 2013-11-13 | 13.387 | 80,679 | +7,709 | 0.00% | 1,080,045 |
| 2013-07-18 | 2013-07-16 | 12.686 | 72,970 | -1,927 | 0.00% | 925,731 |
| 2013-06-17 | 2013-06-13 | 14.039 | 74,897 | +6,260 | 0.00% | 1,051,484 |
| 2012-12-11 | 2012-12-07 | 14.646 | 68,637 | -7,251 | 0.00% | 1,005,248 |
| 2012-11-05 | 2012-11-01 | 14.342 | 75,888 | -362 | 0.00% | 1,088,421 |
| 2012-10-30 | 2012-10-26 | 14.039 | 76,250 | +7,251 | 0.00% | 1,070,479 |
| 2012-10-04 | 2012-09-28 | 12.632 | 68,999 | -1,813 | 0.00% | 871,623 |
| 2012-10-03 | 2012-09-27 | 12.467 | 70,812 | -18,507 | 0.00% | 882,807 |
| 2012-09-11 | 2012-09-07 | 11.998 | 89,319 | -3,625 | 0.00% | 1,071,652 |
| 2012-09-06 | 2012-09-04 | 11.474 | 92,944 | +1,812 | 0.00% | 1,066,437 |
| 2012-09-05 | 2012-09-03 | 11.584 | 91,132 | +18,128 | 0.00% | 1,055,701 |
| 2012-08-13 | 2012-08-09 | 12.632 | 73,004 | -1,812 | 0.00% | 922,216 |
| 2012-08-08 | 2012-08-06 | 12.577 | 74,816 | -11,602 | 0.00% | 940,979 |
| 2012-07-31 | 2012-07-27 | 11.695 | 86,418 | -2,538 | 0.00% | 1,010,626 |
| 2012-07-24 | 2012-07-20 | 11.639 | 88,956 | -1,813 | 0.00% | 1,035,400 |
| 2012-07-17 | 2012-07-13 | 11.088 | 90,769 | +1,813 | 0.00% | 1,006,431 |
| 2012-07-16 | 2012-07-12 | 11.005 | 88,956 | +4,351 | 0.00% | 978,969 |
| 2012-07-13 | 2012-07-11 | 11.281 | 84,605 | +3,625 | 0.00% | 954,421 |
| 2012-07-03 | 2012-06-28 | 11.529 | 80,980 | -3,791 | 0.00% | 933,630 |
| 2012-06-06 | 2012-06-04 | 13.543 | 84,771 | -29,847 | 0.00% | 1,148,020 |
| 2012-06-05 | 2012-06-01 | 13.688 | 114,618 | +34,336 | 0.00% | 1,568,916 |
| 2012-04-20 | 2012-04-18 | 15.144 | 80,282 | -3,434 | 0.00% | 1,215,824 |
| 2012-04-02 | 2012-03-29 | 14.358 | 83,716 | +3,434 | 0.00% | 1,202,000 |
| 2012-03-02 | 2012-02-29 | 16.571 | 80,282 | -3,434 | 0.00% | 1,330,392 |
| 2012-02-06 | 2012-02-02 | 16.164 | 83,716 | -359 | 0.00% | 1,353,164 |
| 2012-01-19 | 2012-01-17 | 15.581 | 84,075 | -686 | 0.00% | 1,309,995 |
| 2012-01-17 | 2012-01-13 | 14.999 | 84,761 | -7,226 | 0.00% | 1,271,313 |
| 2012-01-12 | 2012-01-10 | 14.358 | 91,987 | -6,181 | 0.00% | 1,320,756 |
| 2011-12-05 | 2011-12-01 | 13.892 | 98,168 | -6,867 | 0.00% | 1,363,758 |
| 2011-11-23 | 2011-11-21 | 12.523 | 105,035 | +6,867 | 0.00% | 1,315,381 |
| 2011-11-14 | 2011-11-10 | 13.805 | 98,168 | +6,867 | 0.00% | 1,355,181 |
| 2011-11-08 | 2011-11-04 | 14.504 | 91,301 | -3,433 | 0.00% | 1,324,201 |
| 2011-11-03 | 2011-11-01 | 13.834 | 94,734 | +3,433 | 0.00% | 1,310,535 |
| 2011-11-01 | 2011-10-28 | 14.620 | 91,301 | -2,747 | 0.00% | 1,334,837 |
| 2011-10-26 | 2011-10-24 | 12.785 | 94,048 | -3,433 | 0.00% | 1,202,439 |
| 2011-10-20 | 2011-10-18 | 11.766 | 97,481 | +3,433 | 0.00% | 1,146,966 |
| 2011-10-10 | 2011-10-06 | 11.242 | 94,048 | -4,463 | 0.00% | 1,057,270 |
| 2011-10-06 | 2011-10-03 | 10.485 | 98,511 | +4,463 | 0.00% | 1,032,848 |
| 2011-09-30 | 2011-09-27 | 12.232 | 94,048 | -4,463 | 0.00% | 1,150,398 |
| 2011-09-27 | 2011-09-23 | 11.533 | 98,511 | -4,807 | 0.00% | 1,136,133 |
| 2011-09-15 | 2011-09-12 | 13.659 | 103,318 | +1,373 | 0.00% | 1,411,231 |
| 2011-09-12 | 2011-09-08 | 14.533 | 101,945 | +4,464 | 0.00% | 1,481,548 |
| 2011-09-09 | 2011-09-07 | 14.678 | 97,481 | +3,433 | 0.00% | 1,430,868 |
| 2011-09-06 | 2011-09-02 | 14.911 | 94,048 | +1,717 | 0.00% | 1,402,390 |
| 2011-08-30 | 2011-08-26 | 14.329 | 92,331 | -4,463 | 0.00% | 1,323,006 |
| 2011-08-24 | 2011-08-22 | 13.950 | 96,794 | +2,746 | 0.00% | 1,350,309 |
| 2011-08-23 | 2011-08-19 | 14.125 | 94,048 | +4,464 | 0.00% | 1,328,435 |
| 2011-08-17 | 2011-08-15 | 14.941 | 89,584 | -3,434 | 0.00% | 1,338,434 |
| 2011-08-16 | 2011-08-12 | 14.242 | 93,018 | +3,434 | 0.00% | 1,324,723 |
| 2011-08-12 | 2011-08-10 | 14.591 | 89,584 | -6,867 | 0.00% | 1,307,126 |
| 2011-08-11 | 2011-08-09 | 14.445 | 96,451 | +11,331 | 0.00% | 1,393,277 |
| 2011-07-07 | 2011-07-05 | 17.270 | 85,120 | -34,336 | 0.00% | 1,470,061 |
| 2011-07-06 | 2011-07-04 | 17.358 | 119,456 | +34,336 | 0.00% | 2,073,497 |
| 2011-07-05 | 2011-06-30 | 17.212 | 85,120 | -3,434 | 0.00% | 1,465,103 |
| 2011-06-20 | 2011-06-16 | 16.863 | 88,554 | -13,734 | 0.00% | 1,493,262 |
| 2011-06-13 | 2011-06-09 | 16.950 | 102,288 | +343 | 0.00% | 1,733,791 |
| 2011-06-08 | 2011-06-03 | 18.985 | 101,945 | +3,434 | 0.00% | 1,935,434 |
| 2011-06-07 | 2011-06-02 | 19.347 | 98,511 | +3,456 | 0.00% | 1,905,919 |
| 2011-06-02 | 2011-05-31 | 19.679 | 95,055 | +9,940 | 0.00% | 1,870,615 |
| 2011-05-25 | 2011-05-23 | 18.804 | 85,115 | -8,283 | 0.00% | 1,600,501 |
| 2011-05-20 | 2011-05-18 | 19.257 | 93,398 | -1,657 | 0.00% | 1,798,540 |
| 2011-05-18 | 2011-05-16 | 19.015 | 95,055 | +1,657 | 0.00% | 1,807,496 |
| 2011-05-05 | 2011-05-03 | 19.770 | 93,398 | -2,319 | 0.00% | 1,846,463 |
| 2011-04-20 | 2011-04-18 | 19.800 | 95,717 | +3,313 | 0.00% | 1,895,198 |
| 2011-04-07 | 2011-04-04 | 20.162 | 92,404 | +6,626 | 0.00% | 1,863,069 |
| 2011-04-04 | 2011-03-31 | 19.498 | 85,778 | +12,259 | 0.00% | 1,672,516 |
| 2011-03-29 | 2011-03-25 | 19.227 | 73,519 | -3,313 | 0.00% | 1,413,516 |
| 2011-03-28 | 2011-03-24 | 18.864 | 76,832 | -1,657 | 0.00% | 1,449,385 |
| 2011-03-11 | 2011-03-09 | 18.955 | 78,489 | -663 | 0.00% | 1,487,751 |
| 2011-03-07 | 2011-03-03 | 18.321 | 79,152 | -6,626 | 0.00% | 1,450,148 |
| 2011-03-04 | 2011-03-02 | 18.140 | 85,778 | -3,313 | 0.00% | 1,556,009 |
| 2011-03-03 | 2011-03-01 | 18.321 | 89,091 | -1,657 | 0.00% | 1,632,241 |
| 2011-03-02 | 2011-02-28 | 18.049 | 90,748 | -1,656 | 0.00% | 1,637,948 |
| 2011-02-22 | 2011-02-18 | 17.898 | 92,404 | -9,940 | 0.00% | 1,653,892 |
| 2011-02-11 | 2011-02-09 | 17.325 | 102,344 | +9,940 | 0.00% | 1,773,111 |
| 2011-02-07 | 2011-01-31 | 17.506 | 92,404 | +979 | 0.00% | 1,617,635 |
| 2011-01-26 | 2011-01-24 | 17.717 | 91,425 | +167 | 0.00% | 1,619,813 |
| 2011-01-21 | 2011-01-19 | 18.231 | 91,258 | -33,131 | 0.00% | 1,663,679 |
| 2011-01-20 | 2011-01-18 | 18.110 | 124,389 | +33,131 | 0.00% | 2,252,656 |
| 2011-01-14 | 2011-01-12 | 17.898 | 91,258 | -9,940 | 0.00% | 1,633,381 |
| 2011-01-06 | 2011-01-04 | 17.898 | 101,198 | -1,656 | 0.00% | 1,811,292 |
| 2010-12-29 | 2010-12-24 | 17.144 | 102,854 | +1,656 | 0.00% | 1,763,321 |
| 2010-12-28 | 2010-12-22 | 17.265 | 101,198 | +3,792 | 0.00% | 1,747,148 |
| 2010-12-22 | 2010-12-20 | 17.234 | 97,406 | +1,657 | 0.00% | 1,678,740 |
| 2010-12-21 | 2010-12-17 | 17.355 | 95,749 | +9,939 | 0.00% | 1,661,743 |
| 2010-12-17 | 2010-12-15 | 17.536 | 85,810 | +1,657 | 0.00% | 1,504,790 |
| 2010-12-09 | 2010-12-07 | 18.019 | 84,153 | +12,258 | 0.00% | 1,516,372 |
| 2010-11-23 | 2010-11-19 | 19.135 | 71,895 | +1,657 | 0.00% | 1,375,744 |
| 2010-11-22 | 2010-11-18 | 19.474 | 70,238 | +677 | 0.00% | 1,367,806 |
| 2010-11-10 | 2010-11-08 | 21.197 | 69,561 | -32,505 | 0.00% | 1,474,462 |
| 2010-11-09 | 2010-11-05 | 20.735 | 102,066 | +32,505 | 0.00% | 2,116,360 |
| 2010-11-08 | 2010-11-04 | 20.643 | 69,561 | -11,052 | 0.00% | 1,435,942 |
| 2010-11-03 | 2010-11-01 | 19.443 | 80,613 | -6,501 | 0.00% | 1,567,367 |
| 2010-10-26 | 2010-10-22 | 19.259 | 87,114 | -10,401 | 0.00% | 1,677,687 |
| 2010-10-22 | 2010-10-20 | 19.259 | 97,515 | -975 | 0.00% | 1,877,995 |
| 2010-10-21 | 2010-10-19 | 19.474 | 98,490 | +6,501 | 0.00% | 1,917,982 |
| 2010-10-20 | 2010-10-18 | 19.382 | 91,989 | -3,251 | 0.00% | 1,782,892 |
| 2010-10-19 | 2010-10-15 | 19.628 | 95,240 | +16,253 | 0.00% | 1,869,342 |
| 2010-10-08 | 2010-10-06 | 18.120 | 78,987 | +3,250 | 0.00% | 1,431,263 |
| 2010-10-04 | 2010-09-29 | 18.366 | 75,737 | -650 | 0.00% | 1,391,012 |
| 2010-09-27 | 2010-09-22 | 17.966 | 76,387 | +1,625 | 0.00% | 1,372,401 |
| 2010-09-09 | 2010-09-07 | 17.966 | 74,762 | -3,250 | 0.00% | 1,343,205 |
| 2010-09-08 | 2010-09-06 | 18.120 | 78,012 | -3,251 | 0.00% | 1,413,596 |
| 2010-09-07 | 2010-09-03 | 17.782 | 81,263 | -3,250 | 0.00% | 1,445,005 |
| 2010-09-01 | 2010-08-30 | 17.720 | 84,513 | -975 | 0.00% | 1,497,596 |
| 2010-08-31 | 2010-08-27 | 17.382 | 85,488 | -4,876 | 0.00% | 1,485,943 |
| 2010-08-24 | 2010-08-20 | 17.382 | 90,364 | +8,126 | 0.00% | 1,570,697 |
| 2010-08-23 | 2010-08-19 | 17.505 | 82,238 | -4,876 | 0.00% | 1,439,572 |
| 2010-08-13 | 2010-08-11 | 17.690 | 87,114 | +3,251 | 0.00% | 1,541,006 |
| 2010-08-10 | 2010-08-06 | 18.397 | 83,863 | -6,501 | 0.00% | 1,542,837 |
| 2010-08-09 | 2010-08-05 | 18.397 | 90,364 | +8,126 | 0.00% | 1,662,437 |
| 2010-08-06 | 2010-08-04 | 18.459 | 82,238 | -4,876 | 0.00% | 1,518,002 |
| 2010-08-02 | 2010-07-29 | 18.274 | 87,114 | -3,250 | 0.00% | 1,591,926 |
| 2010-07-20 | 2010-07-16 | 17.505 | 90,364 | +4,876 | 0.00% | 1,581,817 |
| 2010-07-15 | 2010-07-13 | 17.966 | 85,488 | -4,876 | 0.00% | 1,535,913 |
| 2010-07-14 | 2010-07-12 | 17.936 | 90,364 | -32,505 | 0.00% | 1,620,737 |
| 2010-07-13 | 2010-07-09 | 17.597 | 122,869 | +26,004 | 0.00% | 2,162,156 |
| 2010-07-08 | 2010-07-06 | 17.443 | 96,865 | -32,505 | 0.00% | 1,689,657 |
| 2010-07-07 | 2010-07-05 | 17.167 | 129,370 | +6,501 | 0.00% | 2,220,835 |
| 2010-07-06 | 2010-07-02 | 17.290 | 122,869 | +32,505 | 0.00% | 2,124,356 |
| 2010-07-05 | 2010-06-30 | 17.597 | 90,364 | +4,876 | 0.00% | 1,590,157 |
| 2010-06-23 | 2010-06-21 | 18.459 | 85,488 | -6,501 | 0.00% | 1,577,993 |
| 2010-06-18 | 2010-06-15 | 17.813 | 91,989 | -4,876 | 0.00% | 1,638,563 |
| 2010-06-17 | 2010-06-14 | 17.690 | 96,865 | -3,251 | 0.00% | 1,713,497 |
| 2010-06-15 | 2010-06-11 | 17.566 | 100,116 | +3,251 | 0.00% | 1,758,686 |
| 2010-06-14 | 2010-06-10 | 17.536 | 96,865 | -1,625 | 0.00% | 1,698,597 |
| 2010-06-03 | 2010-06-01 | 17.413 | 98,490 | +4,875 | 0.00% | 1,714,973 |
| 2010-05-31 | 2010-05-27 | 17.505 | 93,615 | -4,875 | 0.00% | 1,638,726 |
| 2010-05-19 | 2010-05-17 | 17.862 | 98,490 | +8,037 | 0.00% | 1,759,242 |
| 2010-05-18 | 2010-05-14 | 18.212 | 90,453 | -4,711 | 0.00% | 1,647,364 |
| 2010-05-17 | 2010-05-13 | 18.244 | 95,164 | -4,711 | 0.00% | 1,736,192 |
| 2010-05-14 | 2010-05-12 | 17.958 | 99,875 | -62,814 | 0.00% | 1,793,521 |
| 2010-05-13 | 2010-05-11 | 17.830 | 162,689 | +1,570 | 0.00% | 2,900,793 |
| 2010-05-12 | 2010-05-10 | 18.085 | 161,119 | +62,814 | 0.00% | 2,913,839 |
| 2010-05-11 | 2010-05-07 | 17.703 | 98,305 | +4,711 | 0.00% | 1,740,287 |
| 2010-05-10 | 2010-05-06 | 17.735 | 93,594 | +3,141 | 0.00% | 1,659,868 |
| 2010-05-06 | 2010-05-04 | 18.117 | 90,453 | -34,548 | 0.00% | 1,638,724 |
| 2010-05-05 | 2010-05-03 | 18.085 | 125,001 | +3,141 | 0.00% | 2,260,645 |
| 2010-05-04 | 2010-04-30 | 18.372 | 121,860 | +34,548 | 0.00% | 2,238,760 |
| 2010-04-27 | 2010-04-23 | 18.594 | 87,312 | +3,141 | 0.00% | 1,623,519 |
| 2010-04-23 | 2010-04-21 | 18.785 | 84,171 | +1,570 | 0.00% | 1,581,193 |
| 2010-04-21 | 2010-04-19 | 18.817 | 82,601 | +3,141 | 0.00% | 1,554,330 |
| 2010-04-13 | 2010-04-09 | 20.059 | 79,460 | -3,141 | 0.00% | 1,593,895 |
| 2010-04-09 | 2010-04-07 | 19.995 | 82,601 | -31,407 | 0.00% | 1,651,640 |
| 2010-04-08 | 2010-04-01 | 19.263 | 114,008 | +31,407 | 0.00% | 2,196,146 |
| 2010-04-01 | 2010-03-30 | 18.722 | 82,601 | -3,141 | 0.00% | 1,546,440 |
| 2010-03-31 | 2010-03-29 | 18.308 | 85,742 | -9,422 | 0.00% | 1,569,755 |
| 2010-03-30 | 2010-03-26 | 18.149 | 95,164 | +9,422 | 0.00% | 1,727,102 |
| 2010-03-29 | 2010-03-25 | 18.021 | 85,742 | -3,140 | 0.00% | 1,545,185 |
| 2010-03-10 | 2010-03-08 | 18.881 | 88,882 | -9,423 | 0.00% | 1,678,182 |
| 2010-03-09 | 2010-03-05 | 18.467 | 98,305 | -9,422 | 0.00% | 1,815,407 |
| 2010-03-08 | 2010-03-04 | 18.308 | 107,727 | +3,141 | 0.00% | 1,972,254 |
| 2010-03-03 | 2010-03-01 | 18.372 | 104,586 | -3,141 | 0.00% | 1,921,409 |
| 2010-02-26 | 2010-02-24 | 17.448 | 107,727 | +3,141 | 0.00% | 1,879,644 |
| 2010-02-25 | 2010-02-23 | 17.735 | 104,586 | -3,141 | 0.00% | 1,854,809 |
| 2010-02-23 | 2010-02-19 | 17.448 | 107,727 | +3,141 | 0.00% | 1,879,644 |
| 2010-02-10 | 2010-02-08 | 17.225 | 104,586 | +3,141 | 0.00% | 1,801,529 |
| 2010-02-09 | 2010-02-05 | 17.544 | 101,445 | +6,909 | 0.00% | 1,779,724 |
| 2010-01-26 | 2010-01-22 | 18.626 | 94,536 | +3,141 | 0.00% | 1,760,855 |
| 2010-01-25 | 2010-01-21 | 18.212 | 91,395 | +3,141 | 0.00% | 1,664,520 |
| 2010-01-19 | 2010-01-15 | 18.531 | 88,254 | +6,281 | 0.00% | 1,635,415 |
| 2010-01-18 | 2010-01-14 | 18.594 | 81,973 | +6,282 | 0.00% | 1,524,243 |
| 2010-01-15 | 2010-01-13 | 18.881 | 75,691 | +6,281 | 0.00% | 1,429,122 |
| 2010-01-07 | 2010-01-05 | 20.664 | 69,410 | +3,141 | 0.00% | 1,434,291 |
| 2009-12-23 | 2009-12-21 | 19.454 | 66,269 | +3,140 | 0.00% | 1,289,205 |
| 2009-12-16 | 2009-12-14 | 20.600 | 63,129 | +3,141 | 0.00% | 1,300,480 |
| 2009-12-14 | 2009-12-10 | 20.409 | 59,988 | +3,141 | 0.00% | 1,224,314 |
| 2009-12-11 | 2009-12-09 | 20.441 | 56,847 | +1,256 | 0.00% | 1,162,018 |
| 2009-12-10 | 2009-12-08 | 20.760 | 55,591 | +3,141 | 0.00% | 1,154,044 |
| 2009-12-07 | 2009-12-03 | 21.492 | 52,450 | -2,199 | 0.00% | 1,127,249 |
| 2009-12-02 | 2009-11-30 | 20.855 | 54,649 | -4,711 | 0.00% | 1,139,709 |
| 2009-12-01 | 2009-11-27 | 19.932 | 59,360 | +1,257 | 0.00% | 1,183,147 |
| 2009-11-30 | 2009-11-26 | 21.046 | 58,103 | +3,140 | 0.00% | 1,222,842 |
| 2009-11-27 | 2009-11-25 | 21.651 | 54,963 | -314 | 0.00% | 1,190,008 |
| 2009-11-26 | 2009-11-24 | 21.810 | 55,277 | -3,140 | 0.00% | 1,205,606 |
| 2009-11-02 | 2009-10-29 | 19.359 | 58,417 | -3,141 | 0.00% | 1,130,872 |
| 2009-10-16 | 2009-10-14 | 19.836 | 61,558 | -314 | 0.00% | 1,221,077 |
| 2009-10-09 | 2009-10-07 | 19.072 | 61,872 | -3,141 | 0.00% | 1,180,026 |
| 2009-10-06 | 2009-10-02 | 18.117 | 65,013 | +3,141 | 0.00% | 1,177,831 |
| 2009-09-21 | 2009-09-17 | 19.836 | 61,872 | -1,571 | 0.00% | 1,227,305 |
| 2009-09-18 | 2009-09-16 | 19.581 | 63,443 | -3,768 | 0.00% | 1,242,308 |
| 2009-09-11 | 2009-09-09 | 18.403 | 67,211 | -1,571 | 0.00% | 1,236,912 |
| 2009-09-09 | 2009-09-07 | 18.403 | 68,782 | -314 | 0.00% | 1,265,823 |
| 2009-09-07 | 2009-09-03 | 17.130 | 69,096 | -3,141 | 0.00% | 1,183,602 |
| 2009-08-26 | 2009-08-24 | 16.843 | 72,237 | -6,281 | 0.00% | 1,216,707 |
| 2009-08-13 | 2009-08-11 | 16.971 | 78,518 | +4,711 | 0.00% | 1,332,499 |
| 2009-08-07 | 2009-08-05 | 16.907 | 73,807 | +3,141 | 0.00% | 1,247,850 |
| 2009-08-06 | 2009-08-04 | 17.225 | 70,666 | +6,281 | 0.00% | 1,217,246 |
| 2009-07-31 | 2009-07-29 | 17.735 | 64,385 | -4,711 | 0.00% | 1,141,853 |
| 2009-07-28 | 2009-07-24 | 17.225 | 69,096 | -628 | 0.00% | 1,190,202 |
| 2009-07-24 | 2009-07-22 | 16.620 | 69,724 | +314 | 0.00% | 1,158,839 |
| 2009-07-22 | 2009-07-20 | 17.193 | 69,410 | -3,141 | 0.00% | 1,193,401 |
| 2009-07-17 | 2009-07-15 | 16.366 | 72,551 | -4,083 | 0.00% | 1,187,345 |
| 2009-07-14 | 2009-07-10 | 16.111 | 76,634 | +4,083 | 0.00% | 1,234,646 |
| 2009-07-10 | 2009-07-08 | 16.334 | 72,551 | -4,083 | 0.00% | 1,185,035 |
| 2009-07-06 | 2009-07-02 | 17.066 | 76,634 | +4,711 | 0.00% | 1,307,846 |
| 2009-07-03 | 2009-06-30 | 17.193 | 71,923 | -4,397 | 0.00% | 1,236,608 |
| 2009-07-02 | 2009-06-29 | 17.098 | 76,320 | +3,769 | 0.00% | 1,304,918 |
| 2009-06-15 | 2009-06-11 | 16.238 | 72,551 | -1,570 | 0.00% | 1,178,105 |
| 2009-06-10 | 2009-06-08 | 15.474 | 74,121 | -3,141 | 0.00% | 1,146,959 |
| 2009-06-08 | 2009-06-04 | 15.379 | 77,262 | +3,141 | 0.00% | 1,188,184 |
| 2009-06-03 | 2009-06-01 | 16.270 | 74,121 | +1,570 | 0.00% | 1,205,959 |
| 2009-06-02 | 2009-05-29 | 15.538 | 72,551 | -6,281 | 0.00% | 1,127,285 |
| 2009-05-29 | 2009-05-26 | 14.710 | 78,832 | -3,141 | 0.00% | 1,159,618 |
| 2009-05-27 | 2009-05-25 | 15.904 | 81,973 | +3,141 | 0.00% | 1,303,708 |
| 2009-05-26 | 2009-05-22 | 15.838 | 78,832 | +3,078 | 0.00% | 1,248,529 |
| 2009-05-20 | 2009-05-18 | 15.772 | 75,754 | +6,036 | 0.00% | 1,194,760 |
| 2009-05-14 | 2009-05-12 | 15.341 | 69,718 | -1,509 | 0.00% | 1,069,533 |
| 2009-05-06 | 2009-05-04 | 15.473 | 71,227 | -1,509 | 0.00% | 1,102,122 |
| 2009-04-30 | 2009-04-28 | 13.651 | 72,736 | -3,018 | 0.00% | 992,921 |
| 2009-04-29 | 2009-04-27 | 13.320 | 75,754 | +3,018 | 0.00% | 1,009,020 |
| 2009-04-22 | 2009-04-20 | 14.910 | 72,736 | -15,090 | 0.00% | 1,084,501 |
| 2009-04-20 | 2009-04-16 | 14.678 | 87,826 | -3,018 | 0.00% | 1,289,125 |
| 2009-04-16 | 2009-04-14 | 14.877 | 90,844 | -4,226 | 0.00% | 1,351,483 |
| 2009-04-15 | 2009-04-09 | 14.446 | 95,070 | -6,036 | 0.00% | 1,373,403 |
| 2009-04-06 | 2009-04-02 | 13.618 | 101,106 | -2,113 | 0.00% | 1,376,851 |
| 2009-04-03 | 2009-04-01 | 13.154 | 103,219 | +2,113 | 0.00% | 1,357,745 |
| 2009-03-31 | 2009-03-27 | 13.883 | 101,106 | +3,018 | 0.00% | 1,403,651 |
| 2009-03-30 | 2009-03-26 | 13.618 | 98,088 | -6,036 | 0.00% | 1,335,752 |
| 2009-03-27 | 2009-03-25 | 11.862 | 104,124 | +3,018 | 0.00% | 1,235,100 |
| 2009-03-25 | 2009-03-23 | 11.663 | 101,106 | -4,527 | 0.00% | 1,179,201 |
| 2009-03-24 | 2009-03-20 | 10.967 | 105,633 | +4,527 | 0.00% | 1,158,499 |
| 2009-03-20 | 2009-03-18 | 11.597 | 101,106 | -7,847 | 0.00% | 1,172,501 |
| 2009-03-17 | 2009-03-13 | 11.100 | 108,953 | -6,036 | 0.00% | 1,209,350 |
| 2009-03-16 | 2009-03-12 | 10.570 | 114,989 | +3,018 | 0.00% | 1,215,388 |
| 2009-03-13 | 2009-03-11 | 10.802 | 111,971 | -6,036 | 0.00% | 1,209,459 |
| 2009-03-03 | 2009-02-27 | 10.536 | 118,007 | +7,545 | 0.00% | 1,243,378 |
| 2009-02-25 | 2009-02-23 | 11.067 | 110,462 | -3,018 | 0.00% | 1,222,440 |
| 2009-02-24 | 2009-02-20 | 10.802 | 113,480 | +3,018 | 0.00% | 1,225,759 |
| 2009-02-19 | 2009-02-17 | 11.166 | 110,462 | +3,622 | 0.00% | 1,233,420 |
| 2009-02-13 | 2009-02-11 | 11.829 | 106,840 | -3,622 | 0.00% | 1,263,776 |
| 2009-02-10 | 2009-02-06 | 12.094 | 110,462 | -3,018 | 0.00% | 1,335,900 |
| 2009-02-09 | 2009-02-05 | 11.564 | 113,480 | -15,091 | 0.00% | 1,312,239 |
| 2009-02-05 | 2009-02-03 | 10.934 | 128,571 | +15,091 | 0.00% | 1,405,805 |
| 2009-02-04 | 2009-02-02 | 10.901 | 113,480 | +3,018 | 0.00% | 1,237,039 |
| 2009-02-02 | 2009-01-29 | 11.199 | 110,462 | -3,018 | 0.00% | 1,237,080 |
| 2009-01-29 | 2009-01-22 | 10.702 | 113,480 | -3,018 | 0.00% | 1,214,479 |
| 2009-01-23 | 2009-01-21 | 10.536 | 116,498 | +6,640 | 0.00% | 1,227,478 |
| 2009-01-20 | 2009-01-16 | 11.398 | 109,858 | -6,037 | 0.00% | 1,252,155 |
| 2009-01-19 | 2009-01-15 | 11.000 | 115,895 | +7,546 | 0.00% | 1,274,885 |
| 2009-01-16 | 2009-01-14 | 11.166 | 108,349 | +6,036 | 0.00% | 1,209,826 |
| 2009-01-15 | 2009-01-13 | 11.299 | 102,313 | +603 | 0.00% | 1,155,988 |
| 2009-01-13 | 2009-01-09 | 12.094 | 101,710 | +302 | 0.00% | 1,230,055 |
| 2009-01-12 | 2009-01-08 | 12.226 | 101,408 | +9,055 | 0.00% | 1,239,843 |
| 2009-01-08 | 2009-01-06 | 14.148 | 92,353 | +1,509 | 0.00% | 1,306,613 |
| 2009-01-07 | 2009-01-05 | 14.380 | 90,844 | +1,509 | 0.00% | 1,306,334 |
| 2008-12-22 | 2008-12-18 | 14.645 | 89,335 | +2,112 | 0.00% | 1,308,314 |
| 2008-12-19 | 2008-12-17 | 14.247 | 87,223 | -3,018 | 0.00% | 1,242,704 |
| 2008-12-17 | 2008-12-15 | 14.082 | 90,241 | +3,018 | 0.00% | 1,270,752 |
| 2008-12-16 | 2008-12-12 | 14.148 | 87,223 | -3,018 | 0.00% | 1,234,034 |
| 2008-12-15 | 2008-12-11 | 14.744 | 90,241 | -1,509 | 0.00% | 1,330,553 |
| 2008-12-12 | 2008-12-10 | 14.778 | 91,750 | -3,018 | 0.00% | 1,355,842 |
| 2008-12-11 | 2008-12-09 | 13.949 | 94,768 | -3,622 | 0.00% | 1,321,941 |
| 2008-12-10 | 2008-12-08 | 14.479 | 98,390 | -10,563 | 0.00% | 1,424,625 |
| 2008-12-09 | 2008-12-05 | 13.485 | 108,953 | -6,036 | 0.00% | 1,469,270 |
| 2008-12-05 | 2008-12-03 | 12.955 | 114,989 | -1,509 | 0.00% | 1,489,708 |
| 2008-11-25 | 2008-11-21 | 11.100 | 116,498 | -6,036 | 0.00% | 1,293,098 |
| 2008-11-24 | 2008-11-20 | 10.868 | 122,534 | +6,036 | 0.00% | 1,331,676 |
| 2008-11-21 | 2008-11-19 | 11.564 | 116,498 | -1,509 | 0.00% | 1,347,138 |
| 2008-11-20 | 2008-11-18 | 11.928 | 118,007 | +4,527 | 0.00% | 1,407,597 |
| 2008-11-18 | 2008-11-14 | 12.425 | 113,480 | +1,509 | 0.00% | 1,409,999 |
| 2008-11-14 | 2008-11-12 | 12.690 | 111,971 | +3,018 | 0.00% | 1,420,929 |
| 2008-11-13 | 2008-11-11 | 12.756 | 108,953 | -9,054 | 0.00% | 1,389,850 |
| 2008-11-12 | 2008-11-10 | 13.055 | 118,007 | -6,640 | 0.00% | 1,540,537 |
| 2008-11-11 | 2008-11-07 | 12.326 | 124,647 | +4,225 | 0.00% | 1,536,360 |
| 2008-11-10 | 2008-11-06 | 11.961 | 120,422 | -2,414 | 0.00% | 1,440,394 |
| 2008-11-07 | 2008-11-05 | 13.055 | 122,836 | +4,225 | 0.00% | 1,603,578 |
| 2008-11-05 | 2008-11-03 | 12.326 | 118,611 | -6,036 | 0.00% | 1,461,962 |
| 2008-11-04 | 2008-10-31 | 11.729 | 124,647 | +3,018 | 0.00% | 1,462,020 |
| 2008-11-03 | 2008-10-30 | 12.094 | 121,629 | -6,942 | 0.00% | 1,470,951 |
| 2008-10-30 | 2008-10-28 | 10.802 | 128,571 | -603 | 0.00% | 1,388,765 |
| 2008-10-29 | 2008-10-27 | 9.277 | 129,174 | -6,036 | 0.00% | 1,198,399 |
| 2008-10-28 | 2008-10-24 | 10.437 | 135,210 | +905 | 0.00% | 1,411,196 |
| 2008-10-24 | 2008-10-22 | 11.729 | 134,305 | +11,167 | 0.00% | 1,575,301 |
| 2008-10-23 | 2008-10-21 | 12.425 | 123,138 | +302 | 0.00% | 1,530,000 |
| 2008-10-22 | 2008-10-20 | 12.856 | 122,836 | +3,018 | 0.00% | 1,579,158 |
| 2008-10-21 | 2008-10-17 | 11.961 | 119,818 | +1,509 | 0.00% | 1,433,169 |
| 2008-10-20 | 2008-10-16 | 12.624 | 118,309 | +14,185 | 0.00% | 1,493,519 |
| 2008-10-17 | 2008-10-15 | 13.750 | 104,124 | +3,018 | 0.00% | 1,431,750 |
| 2008-10-16 | 2008-10-14 | 14.612 | 101,106 | -12,676 | 0.00% | 1,477,351 |
| 2008-10-15 | 2008-10-13 | 14.181 | 113,782 | -13,581 | 0.00% | 1,613,561 |
| 2008-10-14 | 2008-10-10 | 12.425 | 127,363 | -6,036 | 0.00% | 1,582,496 |
| 2008-10-13 | 2008-10-09 | 13.419 | 133,399 | -9,055 | 0.00% | 1,790,093 |
| 2008-10-10 | 2008-10-08 | 12.591 | 142,454 | +5,131 | 0.00% | 1,793,603 |
| 2008-10-09 | 2008-10-06 | 13.684 | 137,323 | +6,036 | 0.00% | 1,879,150 |
| 2008-10-08 | 2008-10-03 | 14.446 | 131,287 | +3,018 | 0.00% | 1,896,603 |
| 2008-10-03 | 2008-09-30 | 15.175 | 128,269 | +1,208 | 0.00% | 1,946,504 |
| 2008-10-02 | 2008-09-29 | 14.943 | 127,061 | +13,883 | 0.00% | 1,898,703 |
| 2008-09-26 | 2008-09-24 | 15.573 | 113,178 | -3,018 | 0.00% | 1,762,495 |
| 2008-09-25 | 2008-09-23 | 15.440 | 116,196 | -604 | 0.00% | 1,794,094 |
| 2008-09-24 | 2008-09-22 | 16.070 | 116,800 | -10,261 | 0.00% | 1,876,950 |
| 2008-09-23 | 2008-09-19 | 15.473 | 127,061 | -9,055 | 0.00% | 1,966,062 |
| 2008-09-22 | 2008-09-18 | 13.320 | 136,116 | -6,036 | 0.00% | 1,813,023 |
| 2008-09-19 | 2008-09-17 | 13.287 | 142,152 | +5,433 | 0.00% | 1,888,711 |
| 2008-09-18 | 2008-09-16 | 14.744 | 136,719 | +2,112 | 0.00% | 2,015,844 |
| 2008-09-17 | 2008-09-12 | 15.904 | 134,607 | +1,509 | 0.00% | 2,140,804 |
| 2008-09-16 | 2008-09-11 | 16.235 | 133,098 | +3,018 | 0.00% | 2,160,905 |
| 2008-09-12 | 2008-09-10 | 16.799 | 130,080 | +5,433 | 0.00% | 2,185,177 |
| 2008-09-11 | 2008-09-09 | 17.329 | 124,647 | +3,018 | 0.00% | 2,159,989 |
| 2008-09-10 | 2008-09-08 | 17.495 | 121,629 | -8,451 | 0.00% | 2,127,841 |
| 2008-09-09 | 2008-09-05 | 16.865 | 130,080 | +6,640 | 0.00% | 2,193,797 |
| 2008-09-08 | 2008-09-04 | 17.163 | 123,440 | +2,415 | 0.00% | 2,118,624 |
| 2008-09-05 | 2008-09-03 | 17.196 | 121,025 | +3,018 | 0.00% | 2,081,184 |
| 2008-09-02 | 2008-08-29 | 17.925 | 118,007 | -3,018 | 0.00% | 2,115,306 |
| 2008-09-01 | 2008-08-28 | 17.693 | 121,025 | -3,018 | 0.00% | 2,141,334 |
| 2008-08-27 | 2008-08-25 | 17.693 | 124,043 | -2,415 | 0.00% | 2,194,733 |
| 2008-08-21 | 2008-08-19 | 16.832 | 126,458 | -603 | 0.00% | 2,128,522 |
| 2008-08-18 | 2008-08-14 | 17.229 | 127,061 | +5,130 | 0.00% | 2,189,191 |
| 2008-08-15 | 2008-08-13 | 17.395 | 121,931 | +6,036 | 0.00% | 2,121,004 |
| 2008-08-13 | 2008-08-11 | 18.919 | 115,895 | -3,018 | 0.00% | 2,192,648 |
| 2008-08-05 | 2008-08-01 | 19.549 | 118,913 | -2,112 | 0.00% | 2,324,607 |
| 2008-08-04 | 2008-07-31 | 19.549 | 121,025 | +905 | 0.00% | 2,365,894 |
| 2008-07-30 | 2008-07-28 | 19.085 | 120,120 | -3,018 | 0.00% | 2,292,482 |
| 2008-07-28 | 2008-07-24 | 19.383 | 123,138 | +2,716 | 0.00% | 2,386,800 |
| 2008-07-25 | 2008-07-23 | 19.449 | 120,422 | -603 | 0.00% | 2,342,136 |
| 2008-07-23 | 2008-07-21 | 18.820 | 121,025 | -1,509 | 0.00% | 2,277,674 |
| 2008-07-22 | 2008-07-18 | 18.389 | 122,534 | -5,433 | 0.00% | 2,253,293 |
| 2008-07-21 | 2008-07-17 | 18.124 | 127,967 | -3,018 | 0.00% | 2,319,281 |
| 2008-07-17 | 2008-07-15 | 17.561 | 130,985 | +5,433 | 0.00% | 2,300,200 |
| 2008-07-16 | 2008-07-14 | 18.356 | 125,552 | +2,716 | 0.00% | 2,304,632 |
| 2008-07-15 | 2008-07-11 | 18.455 | 122,836 | -1,811 | 0.00% | 2,266,987 |
| 2008-07-11 | 2008-07-09 | 17.892 | 124,647 | -3,320 | 0.00% | 2,230,199 |
| 2008-07-10 | 2008-07-08 | 17.031 | 127,967 | +302 | 0.00% | 2,179,361 |
| 2008-07-09 | 2008-07-07 | 17.594 | 127,665 | +1,509 | 0.00% | 2,246,128 |
| 2008-07-04 | 2008-07-02 | 17.296 | 126,156 | -3,924 | 0.00% | 2,181,959 |
| 2008-07-02 | 2008-06-27 | 17.760 | 130,080 | +3,924 | 0.00% | 2,310,167 |
| 2008-06-30 | 2008-06-26 | 18.091 | 126,156 | -3,018 | 0.00% | 2,282,279 |
| 2008-06-20 | 2008-06-18 | 18.489 | 129,174 | -3,018 | 0.00% | 2,388,237 |
| 2008-06-16 | 2008-06-12 | 17.992 | 132,192 | +3,018 | 0.00% | 2,378,336 |
| 2008-06-12 | 2008-06-10 | 18.058 | 129,174 | +4,527 | 0.00% | 2,332,597 |
| 2008-06-10 | 2008-06-05 | 19.686 | 124,647 | +3,176 | 0.00% | 2,453,782 |
| 2008-06-06 | 2008-06-04 | 19.516 | 121,471 | +1,470 | 0.00% | 2,370,610 |
| 2008-06-05 | 2008-06-03 | 19.652 | 120,001 | +2,941 | 0.00% | 2,358,242 |
| 2008-06-03 | 2008-05-30 | 19.822 | 117,060 | +2,941 | 0.00% | 2,320,346 |
| 2008-05-15 | 2008-05-13 | 20.740 | 114,119 | -5,882 | 0.00% | 2,366,810 |
| 2008-05-14 | 2008-05-09 | 20.094 | 120,001 | +2,941 | 0.00% | 2,411,282 |
| 2008-05-13 | 2008-05-08 | 20.434 | 117,060 | -2,941 | 0.00% | 2,391,986 |
| 2008-05-08 | 2008-05-06 | 21.080 | 120,001 | +294 | 0.00% | 2,529,602 |
| 2008-05-07 | 2008-05-05 | 20.978 | 119,707 | +3,530 | 0.00% | 2,511,195 |
| 2008-05-06 | 2008-05-02 | 21.386 | 116,177 | -8,824 | 0.00% | 2,484,543 |
| 2008-05-05 | 2008-04-30 | 20.978 | 125,001 | +2,941 | 0.00% | 2,622,251 |
| 2008-05-02 | 2008-04-29 | 21.012 | 122,060 | +1,177 | 0.00% | 2,564,705 |
| 2008-04-25 | 2008-04-23 | 20.910 | 120,883 | -7,941 | 0.00% | 2,527,645 |
| 2008-04-24 | 2008-04-22 | 20.808 | 128,824 | +2,647 | 0.00% | 2,680,550 |
| 2008-04-23 | 2008-04-21 | 20.332 | 126,177 | -12,648 | 0.00% | 2,565,412 |
| 2008-04-22 | 2008-04-18 | 19.958 | 138,825 | -1,176 | 0.00% | 2,770,649 |
| 2008-04-21 | 2008-04-17 | 19.992 | 140,001 | -6,471 | 0.00% | 2,798,879 |
| 2008-04-18 | 2008-04-16 | 19.618 | 146,472 | +2,942 | 0.00% | 2,873,466 |
| 2008-04-17 | 2008-04-15 | 19.720 | 143,530 | +3,529 | 0.00% | 2,830,390 |
| 2008-04-16 | 2008-04-14 | 19.686 | 140,001 | +22,059 | 0.00% | 2,756,039 |
| 2008-04-15 | 2008-04-11 | 20.910 | 117,942 | -3,529 | 0.00% | 2,466,149 |
| 2008-04-11 | 2008-04-09 | 20.026 | 121,471 | -6,177 | 0.00% | 2,432,560 |
| 2008-04-09 | 2008-04-07 | 20.060 | 127,648 | +294 | 0.00% | 2,560,600 |
| 2008-04-07 | 2008-04-02 | 19.754 | 127,354 | -7,353 | 0.00% | 2,515,732 |
| 2008-04-02 | 2008-03-31 | 18.428 | 134,707 | -5,882 | 0.00% | 2,482,362 |
| 2008-04-01 | 2008-03-28 | 18.938 | 140,589 | +2,353 | 0.00% | 2,662,455 |
| 2008-03-28 | 2008-03-26 | 18.190 | 138,236 | -2,942 | 0.00% | 2,514,494 |
| 2008-03-27 | 2008-03-25 | 17.680 | 141,178 | +2,942 | 0.00% | 2,496,008 |
| 2008-03-20 | 2008-03-18 | 16.252 | 138,236 | +2,941 | 0.00% | 2,246,595 |
| 2008-03-19 | 2008-03-17 | 15.810 | 135,295 | +5,882 | 0.00% | 2,138,998 |
| 2008-03-13 | 2008-03-11 | 17.476 | 129,413 | -5,882 | 0.00% | 2,261,605 |
| 2008-03-11 | 2008-03-07 | 17.340 | 135,295 | +5,882 | 0.00% | 2,345,998 |
| 2008-03-10 | 2008-03-06 | 17.782 | 129,413 | -5,882 | 0.00% | 2,301,205 |
| 2008-03-07 | 2008-03-05 | 17.680 | 135,295 | +5,882 | 0.00% | 2,391,998 |
| 2008-02-29 | 2008-02-27 | 18.394 | 129,413 | -9,412 | 0.00% | 2,380,405 |
| 2008-02-26 | 2008-02-22 | 17.646 | 138,825 | +8,824 | 0.00% | 2,449,688 |
| 2008-02-25 | 2008-02-21 | 17.748 | 130,001 | -5,882 | 0.00% | 2,307,240 |
| 2008-02-15 | 2008-02-13 | 16.728 | 135,883 | -5,883 | 0.00% | 2,273,034 |
| 2008-02-13 | 2008-02-11 | 16.048 | 141,766 | +5,883 | 0.00% | 2,275,044 |
| 2008-02-12 | 2008-02-06 | 16.558 | 135,883 | -294 | 0.00% | 2,249,934 |
| 2008-02-11 | 2008-02-04 | 17.952 | 136,177 | -5,883 | 0.00% | 2,444,631 |
| 2008-02-05 | 2008-02-01 | 17.272 | 142,060 | -2,941 | 0.00% | 2,453,642 |
| 2008-01-30 | 2008-01-28 | 16.728 | 145,001 | +2,941 | 0.00% | 2,425,559 |
| 2008-01-28 | 2008-01-24 | 16.354 | 142,060 | -1,176 | 0.00% | 2,323,232 |
| 2008-01-25 | 2008-01-23 | 16.728 | 143,236 | -1,765 | 0.00% | 2,396,034 |
| 2008-01-24 | 2008-01-22 | 15.062 | 145,001 | +588 | 0.00% | 2,183,989 |
| 2008-01-23 | 2008-01-21 | 16.524 | 144,413 | +2,941 | 0.00% | 2,386,263 |
| 2008-01-22 | 2008-01-18 | 17.918 | 141,472 | -2,941 | 0.00% | 2,534,876 |
| 2008-01-21 | 2008-01-17 | 17.000 | 144,413 | -1,470 | 0.00% | 2,455,003 |
| 2008-01-18 | 2008-01-16 | 16.456 | 145,883 | +5,882 | 0.00% | 2,400,633 |
| 2008-01-17 | 2008-01-15 | 17.408 | 140,001 | -882 | 0.00% | 2,437,119 |
| 2008-01-16 | 2008-01-14 | 17.816 | 140,883 | -883 | 0.00% | 2,509,953 |
| 2008-01-15 | 2008-01-11 | 18.088 | 141,766 | +883 | 0.00% | 2,564,244 |
| 2008-01-14 | 2008-01-10 | 18.530 | 140,883 | -2,942 | 0.00% | 2,610,542 |
| 2008-01-03 | 2007-12-31 | 19.040 | 143,825 | -294 | 0.00% | 2,738,407 |
| 2007-12-27 | 2007-12-20 | 18.972 | 144,119 | +2,941 | 0.00% | 2,734,205 |
| 2007-12-19 | 2007-12-17 | 18.700 | 141,178 | -3,823 | 0.00% | 2,640,009 |
| 2007-12-18 | 2007-12-14 | 19.448 | 145,001 | +3,823 | 0.00% | 2,819,958 |
| 2007-12-17 | 2007-12-13 | 20.128 | 141,178 | +14,706 | 0.00% | 2,841,609 |
| 2007-12-14 | 2007-12-12 | 20.570 | 126,472 | +2,942 | 0.00% | 2,601,510 |
| 2007-12-13 | 2007-12-11 | 21.012 | 123,530 | +3,235 | 0.00% | 2,595,593 |
| 2007-12-10 | 2007-12-06 | 21.386 | 120,295 | -2,941 | 0.00% | 2,572,610 |
| 2007-12-04 | 2007-11-30 | 20.944 | 123,236 | -2,941 | 0.00% | 2,581,035 |
| 2007-12-03 | 2007-11-29 | 20.876 | 126,177 | -7,059 | 0.00% | 2,634,051 |
| 2007-11-28 | 2007-11-26 | 20.876 | 133,236 | -17,647 | 0.00% | 2,781,414 |
| 2007-11-27 | 2007-11-23 | 20.264 | 150,883 | -16,471 | 0.00% | 3,057,470 |
| 2007-11-23 | 2007-11-21 | 19.856 | 167,354 | +12,647 | 0.00% | 3,322,956 |
| 2007-11-22 | 2007-11-20 | 20.808 | 154,707 | +8,235 | 0.00% | 3,219,119 |
| 2007-11-20 | 2007-11-16 | 20.638 | 146,472 | +5,294 | 0.00% | 3,022,866 |
| 2007-11-16 | 2007-11-14 | 22.066 | 141,178 | -5,882 | 0.00% | 3,115,210 |
| 2007-11-15 | 2007-11-13 | 20.944 | 147,060 | +5,882 | 0.00% | 3,080,002 |
| 2007-11-14 | 2007-11-12 | 20.638 | 141,178 | +6,471 | 0.00% | 2,913,610 |
| 2007-11-13 | 2007-11-09 | 21.726 | 134,707 | +882 | 0.00% | 2,926,622 |
| 2007-11-12 | 2007-11-08 | 21.658 | 133,825 | -1,470 | 0.00% | 2,898,360 |
| 2007-11-09 | 2007-11-07 | 22.576 | 135,295 | -10,294 | 0.00% | 3,054,397 |
| 2007-11-08 | 2007-11-06 | 22.712 | 145,589 | +16,176 | 0.00% | 3,306,593 |
| 2007-11-07 | 2007-11-05 | 22.134 | 129,413 | +10,294 | 0.00% | 2,864,406 |
| 2007-11-06 | 2007-11-02 | 23.222 | 119,119 | -27,941 | 0.00% | 2,766,161 |
| 2007-11-05 | 2007-11-01 | 24.208 | 147,060 | -2,941 | 0.00% | 3,560,002 |
| 2007-11-01 | 2007-10-30 | 25.262 | 150,001 | -4,706 | 0.00% | 3,789,297 |
| 2007-10-31 | 2007-10-29 | 24.684 | 154,707 | +2,941 | 0.00% | 3,818,759 |
| 2007-10-30 | 2007-10-26 | 24.344 | 151,766 | +2,941 | 0.00% | 3,694,564 |
| 2007-10-26 | 2007-10-24 | 23.902 | 148,825 | +7,059 | 0.00% | 3,557,188 |
| 2007-10-25 | 2007-10-23 | 23.460 | 141,766 | +294 | 0.00% | 3,325,805 |
| 2007-10-18 | 2007-10-16 | 22.508 | 141,472 | -2,941 | 0.00% | 3,184,228 |
| 2007-10-17 | 2007-10-15 | 22.848 | 144,413 | -8,823 | 0.00% | 3,299,523 |
| 2007-10-15 | 2007-10-11 | 23.120 | 153,236 | +2,941 | 0.00% | 3,542,790 |
| 2007-10-12 | 2007-10-10 | 23.528 | 150,295 | -3,236 | 0.00% | 3,536,114 |
| 2007-10-11 | 2007-10-09 | 21.590 | 153,531 | +2,353 | 0.00% | 3,314,709 |
| 2007-10-10 | 2007-10-08 | 21.284 | 151,178 | +2,942 | 0.00% | 3,217,648 |
| 2007-10-05 | 2007-10-03 | 19.516 | 148,236 | -1,177 | 0.00% | 2,892,952 |
| 2007-10-04 | 2007-10-02 | 19.380 | 149,413 | -2,353 | 0.00% | 2,895,602 |
| 2007-10-03 | 2007-09-28 | 18.530 | 151,766 | -2,941 | 0.00% | 2,812,203 |
| 2007-10-02 | 2007-09-27 | 18.462 | 154,707 | -5,000 | 0.00% | 2,856,179 |
| 2007-09-28 | 2007-09-25 | 18.734 | 159,707 | -294 | 0.00% | 2,991,929 |
| 2007-09-27 | 2007-09-24 | 18.836 | 160,001 | -294 | 0.00% | 3,013,756 |
| 2007-09-25 | 2007-09-21 | 18.360 | 160,295 | +2,941 | 0.00% | 2,942,994 |
| 2007-09-21 | 2007-09-19 | 17.408 | 157,354 | -882 | 0.00% | 2,739,198 |
| 2007-09-19 | 2007-09-17 | 17.136 | 158,236 | -1,471 | 0.00% | 2,711,512 |
| 2007-09-14 | 2007-09-12 | 17.170 | 159,707 | -588 | 0.00% | 2,742,149 |
| 2007-09-11 | 2007-09-07 | 17.476 | 160,295 | -2,942 | 0.00% | 2,801,294 |
| 2007-09-06 | 2007-09-04 | 17.170 | 163,237 | -2,941 | 0.00% | 2,802,758 |
| 2007-09-05 | 2007-09-03 | 17.068 | 166,178 | -2,941 | 0.00% | 2,836,305 |
| 2007-09-04 | 2007-08-31 | 17.272 | 169,119 | +2,941 | 0.00% | 2,921,001 |
| 2007-09-03 | 2007-08-30 | 16.830 | 166,178 | -8,823 | 0.00% | 2,796,755 |
| 2007-08-31 | 2007-08-29 | 16.524 | 175,001 | +8,823 | 0.00% | 2,891,695 |
| 2007-08-30 | 2007-08-28 | 16.728 | 166,178 | -6,470 | 0.00% | 2,779,805 |
| 2007-08-29 | 2007-08-27 | 17.272 | 172,648 | -36,765 | 0.00% | 2,981,954 |
| 2007-08-28 | 2007-08-24 | 16.694 | 209,413 | -5,883 | 0.00% | 3,495,914 |
| 2007-08-27 | 2007-08-23 | 16.660 | 215,296 | +17,647 | 0.00% | 3,586,804 |
| 2007-08-23 | 2007-08-21 | 16.252 | 197,649 | +2,942 | 0.00% | 3,212,167 |
| 2007-08-22 | 2007-08-20 | 15.878 | 194,707 | -5,883 | 0.00% | 3,091,535 |
| 2007-08-21 | 2007-08-17 | 14.484 | 200,590 | +13,530 | 0.00% | 2,905,324 |
| 2007-08-20 | 2007-08-16 | 14.654 | 187,060 | +2,647 | 0.00% | 2,741,157 |
| 2007-08-17 | 2007-08-15 | 15.504 | 184,413 | -2,941 | 0.00% | 2,859,118 |
| 2007-08-14 | 2007-08-10 | 15.640 | 187,354 | +2,941 | 0.00% | 2,930,195 |
| 2007-08-13 | 2007-08-09 | 15.912 | 184,413 | -2,941 | 0.00% | 2,934,358 |
| 2007-08-09 | 2007-08-07 | 15.232 | 187,354 | -883 | 0.00% | 2,853,755 |
| 2007-08-08 | 2007-08-06 | 15.402 | 188,237 | +5,883 | 0.00% | 2,899,205 |
| 2007-08-06 | 2007-08-02 | 15.912 | 182,354 | -2,942 | 0.00% | 2,901,595 |
| 2007-08-03 | 2007-08-01 | 15.742 | 185,296 | +2,353 | 0.00% | 2,916,908 |
| 2007-08-01 | 2007-07-30 | 16.048 | 182,943 | +1,471 | 0.00% | 2,935,847 |
| 2007-07-31 | 2007-07-27 | 15.844 | 181,472 | +588 | 0.00% | 2,875,221 |
| 2007-07-27 | 2007-07-25 | 16.660 | 180,884 | +3,530 | 0.00% | 3,013,505 |
| 2007-07-26 | 2007-07-24 | 16.966 | 177,354 | -5,883 | 0.00% | 3,008,965 |
| 2007-07-25 | 2007-07-23 | 17.102 | 183,237 | +2,647 | 0.00% | 3,133,696 |
| 2007-07-24 | 2007-07-20 | 16.728 | 180,590 | -9,117 | 0.00% | 3,020,887 |
| 2007-07-23 | 2007-07-19 | 16.728 | 189,707 | -5,883 | 0.00% | 3,173,395 |
| 2007-07-19 | 2007-07-17 | 16.286 | 195,590 | -11,764 | 0.00% | 3,185,355 |
| 2007-07-18 | 2007-07-16 | 15.946 | 207,354 | +294 | 0.00% | 3,306,442 |
| 2007-07-17 | 2007-07-13 | 16.252 | 207,060 | -1,471 | 0.00% | 3,365,114 |
| 2007-07-16 | 2007-07-12 | 16.150 | 208,531 | +2,941 | 0.00% | 3,367,750 |
| 2007-07-11 | 2007-07-09 | 16.082 | 205,590 | -1,470 | 0.00% | 3,306,274 |
| 2007-07-09 | 2007-07-05 | 15.402 | 207,060 | -294 | 0.00% | 3,189,114 |
| 2007-07-06 | 2007-07-04 | 15.232 | 207,354 | +1,764 | 0.00% | 3,158,392 |
| 2007-07-04 | 2007-06-29 | 14.756 | 205,590 | -2,941 | 0.00% | 3,033,663 |
| 2007-07-03 | 2007-06-28 | 14.892 | 208,531 | -13,235 | 0.00% | 3,105,420 |
| 2007-06-29 | 2007-06-27 | 14.824 | 221,766 | -2,942 | 0.00% | 3,287,435 |
| 2007-06-26 | 2007-06-22 | 14.858 | 224,708 | 0.00% | 3,338,686 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy