History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 127,884,038 +0 0.15% 723,823,655
2025-10-13 2025-10-09 5.650 127,884,038 +0 0.15% 722,544,815
2025-10-10 2025-10-08 5.600 127,884,038 +139,000 0.15% 716,150,613
2025-10-09 2025-10-06 5.660 127,745,038 +9,909 0.15% 723,036,915
2025-10-08 2025-10-03 5.700 127,735,129 +302,046 0.15% 728,090,235
2025-10-06 2025-10-02 5.730 127,433,083 -148,000 0.15% 730,191,566
2025-10-03 2025-09-30 5.740 127,581,083 -48,000 0.15% 732,315,416
2025-10-02 2025-09-29 5.730 127,629,083 -60,000 0.15% 731,314,646
2025-09-30 2025-09-26 5.700 127,689,083 +51,000 0.15% 727,827,773
2025-09-29 2025-09-25 5.670 127,638,083 +849,000 0.15% 723,707,931
2025-09-26 2025-09-24 5.810 126,789,083 -76,000 0.15% 736,644,572
2025-09-25 2025-09-23 5.780 126,865,083 -30,000 0.15% 733,280,180
2025-09-24 2025-09-22 5.740 126,895,083 +426,000 0.15% 728,377,776
2025-09-23 2025-09-19 5.880 126,469,083 +74,930 0.15% 743,638,208
2025-09-22 2025-09-18 5.910 126,394,153 -35,000 0.15% 746,989,444
2025-09-19 2025-09-17 5.980 126,429,153 +20,550 0.15% 756,046,335
2025-09-18 2025-09-16 5.950 126,408,603 +20,000 0.15% 752,131,188
2025-09-17 2025-09-15 5.970 126,388,603 -48,000 0.15% 754,539,960
2025-09-16 2025-09-12 6.000 126,436,603 -174,000 0.15% 758,619,618
2025-09-15 2025-09-11 6.000 126,610,603 -163,496 0.15% 759,663,618
2025-09-12 2025-09-10 6.000 126,774,099 -727,000 0.15% 760,644,594
2025-09-11 2025-09-09 5.890 127,501,099 -330,229 0.15% 750,981,473
2025-09-10 2025-09-08 5.790 127,831,328 -33,452 0.15% 740,143,389
2025-09-09 2025-09-05 5.770 127,864,780 -40,092 0.15% 737,779,781
2025-09-08 2025-09-04 5.730 127,904,872 -7,000 0.15% 732,894,917
2025-09-05 2025-09-03 5.740 127,911,872 -83,450 0.15% 734,214,145
2025-09-04 2025-09-02 5.810 127,995,322 -97,090 0.15% 743,652,821
2025-09-03 2025-09-01 5.730 128,092,412 +280,476 0.15% 733,969,521
2025-09-02 2025-08-29 5.770 127,811,936 +410,000 0.15% 737,474,871
2025-09-01 2025-08-28 5.790 127,401,936 -2,000 0.15% 737,657,209
2025-08-29 2025-08-27 5.770 127,403,936 +242,730 0.15% 735,120,711
2025-08-28 2025-08-26 5.850 127,161,206 +197,910 0.15% 743,893,055
2025-08-27 2025-08-25 5.940 126,963,296 +58,000 0.15% 754,161,978
2025-08-26 2025-08-22 5.960 126,905,296 -20,046 0.15% 756,355,564
2025-08-25 2025-08-21 5.940 126,925,342 +138,955 0.15% 753,936,531
2025-08-22 2025-08-20 5.930 126,786,387 -15,000 0.15% 751,843,275
2025-08-21 2025-08-19 5.880 126,801,387 +198,000 0.15% 745,592,156
2025-08-20 2025-08-18 5.880 126,603,387 +379,002 0.15% 744,427,916
2025-08-19 2025-08-15 5.960 126,224,385 +1,462,000 0.15% 752,297,335
2025-08-18 2025-08-14 6.150 124,762,385 -246,181 0.14% 767,288,668
2025-08-15 2025-08-13 6.160 125,008,566 -15,000 0.14% 770,052,767
2025-08-13 2025-08-11 6.080 125,023,566 +622,877 0.14% 760,143,281
2025-08-12 2025-08-08 6.160 124,400,689 -2,339,180 0.14% 766,308,244
2025-08-11 2025-08-07 6.200 126,739,869 -300,000 0.15% 785,787,188
2025-08-08 2025-08-06 6.110 127,039,869 +5,000 0.15% 776,213,600
2025-08-07 2025-08-05 6.160 127,034,869 -761,545 0.15% 782,534,793
2025-08-06 2025-08-04 6.060 127,796,414 -475,000 0.15% 774,446,269
2025-08-05 2025-08-01 5.980 128,271,414 -110,000 0.15% 767,063,056
2025-08-04 2025-07-31 6.020 128,381,414 +79,000 0.15% 772,856,112
2025-08-01 2025-07-30 6.050 128,302,414 +333,637 0.15% 776,229,605
2025-07-31 2025-07-29 6.070 127,968,777 +295,000 0.15% 776,770,476
2025-07-30 2025-07-28 6.120 127,673,777 -121,131 0.15% 781,363,515
2025-07-29 2025-07-25 6.090 127,794,908 +127,955 0.15% 778,270,990
2025-07-28 2025-07-24 6.150 127,666,953 -101,450 0.15% 785,151,761
2025-07-25 2025-07-23 6.150 127,768,403 -199,452 0.15% 785,775,678
2025-07-24 2025-07-22 6.080 127,967,855 +3,406,000 0.15% 778,044,558
2025-07-23 2025-07-21 6.140 124,561,855 +82,000 0.14% 764,809,790
2025-07-22 2025-07-18 6.190 124,479,855 +33,952 0.14% 770,530,302
2025-07-21 2025-07-17 6.140 124,445,903 +254,000 0.14% 764,097,844
2025-07-18 2025-07-16 6.220 124,191,903 -245,000 0.14% 772,473,637
2025-07-17 2025-07-15 6.150 124,436,903 +377,000 0.14% 765,286,953
2025-07-16 2025-07-14 6.180 124,059,903 +614,000 0.14% 766,690,201
2025-07-15 2025-07-11 6.210 123,445,903 -1,364,415 0.14% 766,599,058
2025-07-14 2025-07-10 6.270 124,810,318 -613,046 0.14% 782,560,694
2025-07-11 2025-07-09 6.100 125,423,364 +165,417 0.14% 765,082,520
2025-07-10 2025-07-08 6.150 125,257,947 +79,045 0.14% 770,336,374
2025-07-09 2025-07-07 6.130 125,178,902 -15,955 0.14% 767,346,669
2025-07-08 2025-07-04 6.130 125,194,857 -60,000 0.14% 767,444,473
2025-07-07 2025-07-03 6.090 125,254,857 +504,470 0.14% 762,802,079
2025-07-04 2025-07-02 6.526 124,750,387 +239,909 0.14% 814,079,426
2025-07-03 2025-06-30 6.402 124,510,478 +5,210,207 0.14% 797,135,048
2025-07-02 2025-06-27 6.505 119,300,271 +1,008,467 0.14% 776,057,907
2025-06-30 2025-06-26 6.639 118,291,804 +38,029 0.14% 785,326,024
2025-06-27 2025-06-25 6.639 118,253,775 -652,301 0.14% 785,073,553
2025-06-26 2025-06-24 6.587 118,906,076 -910,554 0.14% 783,284,695
2025-06-25 2025-06-23 6.464 119,816,630 -1,267,870 0.14% 774,483,846
2025-06-24 2025-06-20 6.382 121,084,500 -285,679 0.14% 772,708,806
2025-06-23 2025-06-19 6.207 121,370,179 -212,726 0.14% 753,294,721
2025-06-20 2025-06-18 6.248 121,582,905 +705,389 0.14% 759,620,762
2025-06-19 2025-06-17 6.268 120,877,516 +384,733 0.14% 757,702,009
2025-06-18 2025-06-16 6.330 120,492,783 -138,931 0.14% 762,731,654
2025-06-17 2025-06-13 6.279 120,631,714 -102,013 0.14% 757,402,881
2025-06-16 2025-06-12 6.330 120,733,727 -404,209 0.14% 764,256,855
2025-06-13 2025-06-11 6.351 121,137,936 -542,824 0.14% 769,309,248
2025-06-12 2025-06-10 6.196 121,680,760 -107,257 0.14% 753,969,928
2025-06-11 2025-06-09 6.124 121,788,017 -144,761 0.14% 745,859,704
2025-06-10 2025-06-06 6.052 121,932,778 -346,308 0.14% 737,961,006
2025-06-09 2025-06-05 6.073 122,279,086 -789,718 0.15% 742,574,130
2025-06-06 2025-06-04 5.990 123,068,804 -423,640 0.15% 737,236,085
2025-06-05 2025-06-03 5.970 123,492,444 -2,049,476 0.15% 737,231,696
2025-06-04 2025-06-02 5.795 125,541,920 +1,146,427 0.15% 727,499,636
2025-06-03 2025-05-30 5.877 124,395,493 -33,033 0.15% 731,099,309
2025-06-02 2025-05-29 5.877 124,428,526 -162,423 0.15% 731,293,451
2025-05-30 2025-05-28 5.888 124,590,949 -208,883 0.15% 733,530,442
2025-05-29 2025-05-27 5.867 124,799,832 -21,419 0.15% 732,191,151
2025-05-28 2025-05-26 5.867 124,821,251 -123,386 0.15% 732,316,815
2025-05-27 2025-05-23 5.857 124,944,637 -1,338,158 0.15% 731,754,675
2025-05-26 2025-05-22 5.795 126,282,795 -113,671 0.15% 731,792,914
2025-05-23 2025-05-21 5.785 126,396,466 -357,530 0.15% 731,150,643
2025-05-22 2025-05-20 5.785 126,753,996 -261,346 0.15% 733,218,805
2025-05-21 2025-05-19 5.713 127,015,342 +94,968 0.15% 725,579,133
2025-05-20 2025-05-16 5.754 126,920,374 +142,640 0.15% 730,262,115
2025-05-19 2025-05-15 5.805 126,777,734 -146,704 0.15% 735,965,927
2025-05-16 2025-05-14 5.795 126,924,438 -527,016 0.15% 735,511,154
2025-05-15 2025-05-13 5.733 127,451,454 -369,276 0.15% 730,694,114
2025-05-14 2025-05-12 5.661 127,820,730 +229,149 0.15% 723,601,740
2025-05-13 2025-05-09 5.620 127,591,581 -75,187 0.15% 717,051,388
2025-05-12 2025-05-08 5.579 127,666,768 -7,772 0.15% 712,217,712
2025-05-09 2025-05-07 5.558 127,674,540 -265,233 0.15% 709,632,800
2025-05-08 2025-05-06 5.507 127,939,773 -55,378 0.15% 704,522,678
2025-05-07 2025-05-02 5.486 127,995,151 +178,822 0.15% 702,192,757
2025-05-06 2025-04-30 5.476 127,816,329 +1,185,346 0.15% 699,896,129
2025-05-02 2025-04-29 5.640 126,630,983 +13,602 0.15% 714,259,715
2025-04-30 2025-04-28 5.682 126,617,381 -244,784 0.15% 719,396,008
2025-04-29 2025-04-25 5.630 126,862,165 -50,520 0.15% 714,257,920
2025-04-28 2025-04-24 5.599 126,912,685 -327,412 0.15% 710,623,477
2025-04-25 2025-04-23 5.558 127,240,097 +122,415 0.15% 707,218,106
2025-04-24 2025-04-22 5.527 127,117,682 -466,343 0.15% 702,612,497
2025-04-23 2025-04-17 5.507 127,584,025 -259,512 0.15% 702,563,690
2025-04-22 2025-04-16 5.424 127,843,537 +60,191 0.15% 693,465,744
2025-04-17 2025-04-15 5.476 127,783,346 -106,955 0.15% 699,715,521
2025-04-16 2025-04-14 5.476 127,890,301 -110,669 0.15% 700,301,185
2025-04-15 2025-04-11 5.383 128,000,970 -334,080 0.15% 689,049,734
2025-04-14 2025-04-10 5.239 128,335,050 -212,944 0.15% 672,355,073
2025-04-11 2025-04-09 5.146 128,547,994 -248,507 0.15% 661,562,573
2025-04-10 2025-04-08 5.157 128,796,501 +563,498 0.15% 664,167,179
2025-04-09 2025-04-07 5.188 128,233,003 +141,759 0.15% 665,221,028
2025-04-08 2025-04-03 5.620 128,091,244 +274,727 0.15% 719,859,442
2025-04-07 2025-04-02 5.692 127,816,517 +27,204 0.15% 727,524,678
2025-04-03 2025-04-01 5.671 127,789,313 +28,175 0.15% 724,739,202
2025-04-02 2025-03-31 5.702 127,761,138 +60,478 0.15% 728,524,490
2025-04-01 2025-03-28 5.651 127,700,660 +126,302 0.15% 721,607,612
2025-03-31 2025-03-27 5.702 127,574,358 +38,862 0.15% 727,459,426
2025-03-28 2025-03-26 5.733 127,535,496 +248,454 0.15% 731,175,937
2025-03-27 2025-03-25 5.754 127,287,042 +80,638 0.15% 732,371,814
2025-03-26 2025-03-24 5.836 127,206,404 -136,017 0.15% 742,382,377
2025-03-25 2025-03-21 5.733 127,342,421 +51,493 0.15% 730,069,015
2025-03-24 2025-03-20 5.774 127,290,928 +143,789 0.15% 735,014,545
2025-03-21 2025-03-19 5.836 127,147,139 +63,150 0.15% 742,036,504
2025-03-20 2025-03-18 5.857 127,083,989 +7,554 0.15% 744,284,071
2025-03-19 2025-03-17 5.815 127,076,435 +50,477 0.15% 739,007,915
2025-03-18 2025-03-14 5.815 127,025,958 -1,120,720 0.15% 738,714,368
2025-03-17 2025-03-13 5.713 128,146,678 -74,809 0.15% 732,041,926
2025-03-14 2025-03-12 5.692 128,221,487 +239,972 0.15% 729,829,746
2025-03-13 2025-03-11 5.723 127,981,515 +64,931 0.15% 732,415,721
2025-03-12 2025-03-10 5.723 127,916,584 +253,574 0.15% 732,044,133
2025-03-11 2025-03-07 5.774 127,663,010 -103,509 0.15% 737,163,054
2025-03-10 2025-03-06 5.826 127,766,519 -263,150 0.15% 744,336,153
2025-03-07 2025-03-05 5.785 128,029,669 -605,274 0.15% 740,598,039
2025-03-06 2025-03-04 5.640 128,634,943 +424,566 0.15% 725,563,014
2025-03-05 2025-03-03 5.682 128,210,377 -291,464 0.15% 728,446,858
2025-03-04 2025-02-28 5.661 128,501,841 +137,960 0.15% 727,457,555
2025-03-03 2025-02-27 5.754 128,363,881 -168,243 0.15% 738,567,625
2025-02-28 2025-02-26 5.754 128,532,124 -374,046 0.15% 739,535,645
2025-02-27 2025-02-25 5.682 128,906,170 +215,734 0.15% 732,400,112
2025-02-26 2025-02-24 5.733 128,690,436 -33,033 0.15% 737,797,343
2025-02-25 2025-02-21 5.754 128,723,469 +284,664 0.15% 740,636,588
2025-02-24 2025-02-20 5.764 128,438,805 +225,092 0.15% 740,320,717
2025-02-21 2025-02-19 5.764 128,213,713 +700,048 0.15% 739,023,288
2025-02-20 2025-02-18 5.857 127,513,665 +603,287 0.15% 746,800,524
2025-02-19 2025-02-17 5.908 126,910,378 -478,973 0.15% 749,798,642
2025-02-18 2025-02-14 5.867 127,389,351 -480,113 0.15% 747,383,663
2025-02-17 2025-02-13 5.795 127,869,464 -1,117,397 0.15% 740,987,461
2025-02-14 2025-02-12 5.764 128,986,861 -2,104,029 0.15% 743,479,709
2025-02-13 2025-02-11 5.620 131,090,890 -360,618 0.16% 736,717,140
2025-02-12 2025-02-10 5.589 131,451,508 -913,430 0.16% 734,684,744
2025-02-11 2025-02-07 5.538 132,364,938 -76,753 0.16% 732,977,858
2025-02-10 2025-02-06 5.548 132,441,691 -313,854 0.16% 734,766,084
2025-02-07 2025-02-05 5.517 132,755,545 -162,516 0.16% 732,408,000
2025-02-06 2025-02-04 5.548 132,918,061 -1,046,358 0.16% 737,408,912
2025-02-05 2025-02-03 5.435 133,964,419 +288,463 0.16% 728,046,313
2025-02-04 2025-01-28 5.445 133,675,956 -1,803,503 0.16% 727,854,532
2025-02-03 2025-01-24 5.404 135,479,459 -1,914,127 0.16% 732,096,578
2025-01-27 2025-01-23 5.260 137,393,586 -668,372 0.16% 722,641,633
2025-01-24 2025-01-22 5.126 138,061,958 +47,696 0.16% 707,683,371
2025-01-23 2025-01-21 5.177 138,014,262 -52,857 0.16% 714,541,689
2025-01-22 2025-01-20 5.146 138,067,119 -273,005 0.16% 710,552,033
2025-01-21 2025-01-17 5.064 138,340,124 +69,951 0.16% 700,565,720
2025-01-20 2025-01-16 5.146 138,270,173 -397,222 0.16% 711,597,035
2025-01-17 2025-01-15 5.074 138,667,395 -34,004 0.16% 703,650,330
2025-01-16 2025-01-14 5.023 138,701,399 -146,704 0.16% 696,684,716
2025-01-15 2025-01-13 4.992 138,848,103 +434,282 0.16% 693,134,169
2025-01-14 2025-01-10 5.013 138,413,821 -32,401 0.16% 693,815,565
2025-01-13 2025-01-09 5.023 138,446,222 +182,160 0.16% 695,402,985
2025-01-10 2025-01-08 5.085 138,264,062 -219,570 0.16% 703,026,798
2025-01-09 2025-01-07 5.054 138,483,632 +28,175 0.16% 699,867,065
2025-01-08 2025-01-06 5.033 138,455,457 -70,923 0.16% 696,874,473
2025-01-07 2025-01-03 5.033 138,526,380 +140,875 0.16% 697,231,442
2025-01-06 2025-01-02 4.992 138,385,505 +546,981 0.16% 690,824,865
2025-01-03 2024-12-31 5.699 137,838,524 -3,264,730 0.16% 785,582,228
2025-01-02 2024-12-27 5.645 141,103,254 +7,958,709 0.17% 796,471,140
2024-12-30 2024-12-24 5.634 133,144,545 -4,137,721 0.17% 750,090,940
2024-12-27 2024-12-20 5.295 137,282,266 -87,758 0.17% 726,847,186
2024-12-23 2024-12-19 5.273 137,370,024 +181,002 0.17% 724,306,404
2024-12-20 2024-12-18 5.316 137,189,022 -146,264 0.17% 729,354,963
2024-12-19 2024-12-17 5.305 137,335,286 -230,777 0.17% 728,630,234
2024-12-18 2024-12-16 5.316 137,566,063 -797,137 0.17% 731,359,472
2024-12-17 2024-12-13 5.229 138,363,200 +109,698 0.17% 723,488,791
2024-12-16 2024-12-12 5.295 138,253,502 -210,255 0.17% 731,989,439
2024-12-13 2024-12-11 5.240 138,463,757 -615,633 0.17% 725,529,270
2024-12-12 2024-12-10 5.273 139,079,390 -2,228,663 0.18% 733,319,322
2024-12-11 2024-12-09 5.273 141,308,053 -419,594 0.18% 745,070,320
2024-12-10 2024-12-06 5.196 141,727,647 -722,178 0.18% 736,430,046
2024-12-09 2024-12-05 5.120 142,449,825 +392,170 0.18% 729,274,597
2024-12-06 2024-12-04 5.174 142,057,655 -301,669 0.18% 735,036,821
2024-12-05 2024-12-03 5.163 142,359,324 -790,890 0.18% 735,040,432
2024-12-04 2024-12-02 5.043 143,150,214 -60,376 0.18% 721,898,667
2024-12-03 2024-11-29 4.988 143,210,590 +253,640 0.18% 714,370,134
2024-12-02 2024-11-28 4.977 142,956,950 +306,239 0.18% 711,541,088
2024-11-29 2024-11-27 5.054 142,650,711 +207,512 0.18% 720,940,177
2024-11-28 2024-11-26 4.999 142,443,199 +281,558 0.18% 712,100,403
2024-11-27 2024-11-25 5.010 142,161,641 +103,299 0.18% 712,247,968
2024-11-26 2024-11-22 5.010 142,058,342 +947,057 0.18% 711,730,427
2024-11-25 2024-11-21 5.109 141,111,285 +137,123 0.18% 720,878,280
2024-11-22 2024-11-20 5.152 140,974,162 +229,451 0.18% 726,346,322
2024-11-21 2024-11-19 5.185 140,744,711 -340,978 0.18% 729,782,993
2024-11-20 2024-11-18 5.185 141,085,689 -589,625 0.18% 731,551,016
2024-11-19 2024-11-15 5.032 141,675,314 +317,209 0.18% 712,911,021
2024-11-18 2024-11-14 5.043 141,358,105 +176,431 0.18% 712,861,160
2024-11-15 2024-11-13 5.076 141,181,674 +438,791 0.18% 716,604,648
2024-11-14 2024-11-12 5.098 140,742,883 +1,834,787 0.18% 717,456,662
2024-11-13 2024-11-11 5.218 138,908,096 +357,351 0.18% 724,818,468
2024-11-12 2024-11-08 5.327 138,550,745 -726,477 0.17% 738,110,085
2024-11-11 2024-11-07 5.360 139,277,222 -1,456,281 0.18% 746,551,012
2024-11-08 2024-11-06 5.196 140,733,503 +492,726 0.18% 731,264,382
2024-11-07 2024-11-05 5.316 140,240,777 -1,473,607 0.18% 745,579,385
2024-11-06 2024-11-04 5.240 141,714,384 -146,318 0.18% 742,562,066
2024-11-05 2024-11-01 5.196 141,860,702 -1,060,370 0.18% 737,121,413
2024-11-04 2024-10-31 5.098 142,921,072 -63,034 0.18% 728,560,287
2024-11-01 2024-10-30 5.054 142,984,106 +1,239,585 0.18% 722,625,117
2024-10-31 2024-10-29 5.141 141,744,521 +85,016 0.18% 728,764,907
2024-10-30 2024-10-28 5.141 141,659,505 +934,260 0.18% 728,327,806
2024-10-29 2024-10-25 5.185 140,725,245 -393,128 0.18% 729,682,059
2024-10-28 2024-10-24 5.218 141,118,373 -151,749 0.18% 736,351,630
2024-10-25 2024-10-23 5.196 141,270,122 -53,062 0.18% 734,052,704
2024-10-24 2024-10-22 5.141 141,323,184 +62,162 0.18% 726,598,646
2024-10-23 2024-10-21 5.130 141,261,022 +1,374,879 0.18% 724,733,772
2024-10-22 2024-10-18 5.240 139,886,143 -784,434 0.18% 732,982,358
2024-10-21 2024-10-17 5.141 140,670,577 +71,303 0.18% 723,243,334
2024-10-18 2024-10-16 5.218 140,599,274 -211,168 0.18% 733,642,986
2024-10-17 2024-10-15 5.163 140,810,442 +59,295 0.18% 727,043,127
2024-10-16 2024-10-14 5.284 140,751,147 -2,391,412 0.18% 743,673,637
2024-10-15 2024-10-10 5.109 143,142,559 -349,534 0.18% 731,255,205
2024-10-14 2024-10-09 4.955 143,492,093 +328,263 0.18% 711,065,299
2024-10-10 2024-10-08 5.054 143,163,830 +870,269 0.18% 723,533,421
2024-10-09 2024-10-07 5.284 142,293,561 +262,317 0.18% 751,823,146
2024-10-08 2024-10-04 5.284 142,031,244 +287,184 0.18% 750,437,166
2024-10-07 2024-10-03 5.262 141,744,060 -726,789 0.18% 745,818,681
2024-10-04 2024-10-02 5.295 142,470,849 -1,847,444 0.18% 754,318,375
2024-10-03 2024-09-30 5.076 144,318,293 +377,544 0.18% 732,525,381
2024-10-02 2024-09-27 5.152 143,940,749 +564,037 0.18% 741,631,176
2024-09-30 2024-09-26 5.284 143,376,712 -1,261,936 0.18% 757,546,089
2024-09-27 2024-09-25 5.229 144,638,648 -2,327,330 0.18% 756,302,547
2024-09-26 2024-09-24 5.141 146,965,978 -3,865,012 0.19% 755,610,492
2024-09-25 2024-09-23 4.857 150,830,990 -132,552 0.19% 732,583,048
2024-09-24 2024-09-20 4.802 150,963,542 -37,772,610 0.19% 724,969,791
2024-09-23 2024-09-19 4.759 188,736,152 -339,070 0.24% 898,106,141
2024-09-20 2024-09-17 4.748 189,075,222 -366,574 0.24% 897,651,294
2024-09-19 2024-09-16 4.660 189,441,796 -247,775 0.24% 882,812,989
2024-09-17 2024-09-13 4.616 189,689,571 -123,410 0.24% 875,667,473
2024-09-16 2024-09-12 4.540 189,812,981 +232,193 0.24% 861,702,433
2024-09-13 2024-09-11 4.496 189,580,788 +585,969 0.24% 852,352,931
2024-09-12 2024-09-10 4.594 188,994,819 +376,130 0.24% 868,325,394
2024-09-11 2024-09-09 4.551 188,618,689 +461,644 0.24% 858,343,980
2024-09-10 2024-09-05 4.605 188,157,045 +708,465 0.24% 866,534,568
2024-09-09 2024-09-04 4.649 187,448,580 +778,064 0.24% 871,473,926
2024-09-05 2024-09-03 4.682 186,670,516 +1,352,026 0.24% 873,982,647
2024-09-04 2024-09-02 4.780 185,318,490 +899,522 0.23% 885,897,554
2024-09-03 2024-08-30 4.912 184,418,968 +677,383 0.23% 905,806,101
2024-09-02 2024-08-29 5.054 183,741,585 +130,724 0.23% 928,608,697
2024-08-30 2024-08-28 5.185 183,610,861 -70,431 0.23% 952,050,579
2024-08-29 2024-08-27 5.229 183,681,292 -935,339 0.23% 960,453,039
2024-08-28 2024-08-26 5.163 184,616,631 -196,542 0.23% 953,226,556
2024-08-27 2024-08-23 5.163 184,813,173 -456,429 0.23% 954,241,357
2024-08-26 2024-08-22 5.120 185,269,602 -173,688 0.23% 948,491,263
2024-08-23 2024-08-21 5.076 185,443,290 -152,663 0.23% 941,266,099
2024-08-22 2024-08-20 5.141 185,595,953 -525,677 0.23% 954,222,544
2024-08-21 2024-08-19 5.141 186,121,630 -816,459 0.23% 956,925,259
2024-08-20 2024-08-16 5.054 186,938,089 -763,314 0.24% 944,763,458
2024-08-19 2024-08-15 5.010 187,701,403 -968,858 0.24% 940,407,989
2024-08-16 2024-08-14 4.912 188,670,261 -254,627 0.24% 926,687,072
2024-08-15 2024-08-13 4.912 188,924,888 -127,519 0.24% 927,937,717
2024-08-14 2024-08-12 4.901 189,052,407 -878,497 0.24% 926,495,977
2024-08-13 2024-08-09 4.802 189,930,904 -364,488 0.24% 912,102,127
2024-08-12 2024-08-08 4.715 190,295,392 -95,986 0.24% 897,199,153
2024-08-09 2024-08-07 4.671 190,391,378 +16,455 0.24% 889,320,831
2024-08-08 2024-08-06 4.584 190,374,923 +70,096 0.24% 872,583,661
2024-08-07 2024-08-05 4.616 190,304,827 +280,644 0.24% 878,507,691
2024-08-06 2024-08-02 4.726 190,024,183 +242,249 0.24% 897,999,167
2024-08-05 2024-08-01 4.759 189,781,934 +106,955 0.24% 903,082,524
2024-08-02 2024-07-31 4.748 189,674,979 +18,283 0.24% 900,498,694
2024-08-01 2024-07-30 4.726 189,656,696 -18,283 0.24% 896,262,530
2024-07-31 2024-07-29 4.791 189,674,979 -396,406 0.24% 908,798,221
2024-07-30 2024-07-26 4.715 190,071,385 +295,270 0.24% 896,143,012
2024-07-29 2024-07-25 4.748 189,776,115 -69,475 0.24% 900,978,846
2024-07-26 2024-07-24 4.802 189,845,590 -230,365 0.24% 911,692,425
2024-07-25 2024-07-23 4.748 190,075,955 -162,719 0.24% 902,402,362
2024-07-24 2024-07-22 4.682 190,238,674 +21,940 0.24% 890,688,597
2024-07-23 2024-07-19 4.649 190,216,734 +435,134 0.24% 884,343,450
2024-07-22 2024-07-18 4.769 189,781,600 +36,608 0.24% 905,156,982
2024-07-19 2024-07-17 4.769 189,744,992 +104,212 0.24% 904,982,382
2024-07-18 2024-07-16 4.780 189,640,780 +135,294 0.24% 906,559,854
2024-07-17 2024-07-15 4.868 189,505,486 -45,707 0.24% 922,497,315
2024-07-16 2024-07-12 4.901 189,551,193 -436,963 0.24% 928,940,396
2024-07-15 2024-07-11 4.769 189,988,156 -31,081 0.24% 906,142,144
2024-07-12 2024-07-10 4.726 190,019,237 +22,978 0.24% 897,975,793
2024-07-11 2024-07-09 4.715 189,996,259 +76,139 0.24% 895,788,810
2024-07-10 2024-07-08 4.737 189,920,120 +134,466 0.24% 899,584,959
2024-07-09 2024-07-05 5.537 189,785,654 +548,489 0.24% 1,050,822,362
2024-07-08 2024-07-04 5.690 189,237,165 +12,365,542 0.24% 1,076,766,738
2024-07-05 2024-07-03 5.572 176,871,623 -349,727 0.24% 985,569,759
2024-07-04 2024-07-02 5.596 177,221,350 -1,333,546 0.24% 991,694,073
2024-07-03 2024-06-28 5.466 178,554,896 -602,685 0.24% 976,017,964
2024-07-02 2024-06-27 5.384 179,157,581 +98,467 0.24% 964,538,256
2024-06-28 2024-06-26 5.443 179,059,114 -132,421 0.24% 974,555,270
2024-06-27 2024-06-25 5.396 179,191,535 -39,896 0.24% 966,832,042
2024-06-26 2024-06-24 5.372 179,231,431 +59,038 0.24% 962,824,388
2024-06-25 2024-06-21 5.325 179,172,393 +32,256 0.24% 954,064,192
2024-06-24 2024-06-20 5.396 179,140,137 -944,772 0.24% 966,554,723
2024-06-21 2024-06-19 5.360 180,084,909 -639,186 0.24% 965,287,728
2024-06-20 2024-06-18 5.172 180,724,095 +20,373 0.25% 934,649,216
2024-06-19 2024-06-17 5.101 180,703,722 +13,582 0.25% 921,771,045
2024-06-18 2024-06-14 5.113 180,690,140 -177,370 0.25% 923,830,404
2024-06-17 2024-06-13 5.089 180,867,510 +127,290 0.25% 920,475,797
2024-06-14 2024-06-12 5.089 180,740,220 +495,630 0.25% 919,827,990
2024-06-13 2024-06-11 5.136 180,244,590 +741,048 0.24% 925,799,187
2024-06-12 2024-06-07 5.207 179,503,542 +150,139 0.24% 934,680,881
2024-06-11 2024-06-06 5.148 179,353,403 +468,566 0.24% 923,334,633
2024-06-07 2024-06-05 5.195 178,884,837 +196,085 0.24% 929,351,890
2024-06-06 2024-06-04 5.219 178,688,752 +324,185 0.24% 932,543,307
2024-06-05 2024-06-03 5.266 178,364,567 +129,025 0.24% 939,256,425
2024-06-04 2024-05-31 5.207 178,235,542 +123,084 0.24% 928,078,363
2024-06-03 2024-05-30 5.266 178,112,458 +156,655 0.24% 937,928,835
2024-05-31 2024-05-29 5.360 177,955,803 +253,807 0.24% 953,875,334
2024-05-30 2024-05-28 5.466 177,701,996 +201,178 0.24% 971,355,836
2024-05-29 2024-05-27 5.490 177,500,818 +39,896 0.24% 974,438,294
2024-05-28 2024-05-24 5.490 177,460,922 +11,035 0.24% 974,219,274
2024-05-27 2024-05-23 5.537 177,449,887 +112,897 0.24% 982,520,572
2024-05-24 2024-05-22 5.608 177,336,990 -661,255 0.24% 994,430,310
2024-05-23 2024-05-21 5.608 177,998,245 -249,058 0.24% 998,138,346
2024-05-22 2024-05-20 5.572 178,247,303 +44,141 0.24% 993,235,367
2024-05-21 2024-05-17 5.549 178,203,162 -316,622 0.24% 988,790,717
2024-05-20 2024-05-16 5.549 178,519,784 -1,539,007 0.24% 990,547,548
2024-05-17 2024-05-14 5.266 180,058,791 -179,956 0.24% 948,178,100
2024-05-16 2024-05-13 5.348 180,238,747 -676,821 0.24% 963,989,003
2024-05-14 2024-05-10 5.337 180,915,568 -1,703,668 0.25% 965,477,616
2024-05-13 2024-05-09 5.125 182,619,236 -207,714 0.25% 935,844,831
2024-05-10 2024-05-08 5.054 182,826,950 -41,594 0.25% 923,986,389
2024-05-09 2024-05-07 5.077 182,868,544 -56,024 0.25% 928,505,209
2024-05-08 2024-05-06 5.054 182,924,568 -94,491 0.25% 924,479,739
2024-05-07 2024-05-03 5.042 183,019,059 -318,763 0.25% 922,801,208
2024-05-06 2024-05-02 4.983 183,337,822 +82,186 0.25% 913,609,280
2024-05-03 2024-04-30 4.983 183,255,636 -359,064 0.25% 913,199,731
2024-05-02 2024-04-29 4.948 183,614,700 -169,771 0.25% 908,499,735
2024-04-30 2024-04-26 4.889 183,784,471 -24,502 0.25% 898,514,265
2024-04-29 2024-04-25 4.913 183,808,973 -928,605 0.25% 902,964,821
2024-04-26 2024-04-24 4.877 184,737,578 +46,489 0.25% 900,997,641
2024-04-25 2024-04-23 4.854 184,691,089 -16,128 0.25% 896,419,356
2024-04-24 2024-04-22 4.830 184,707,217 +68,757 0.25% 892,145,705
2024-04-23 2024-04-19 4.842 184,638,460 -525,439 0.25% 893,988,760
2024-04-22 2024-04-18 4.842 185,163,899 -791,130 0.25% 896,532,848
2024-04-19 2024-04-17 4.736 185,955,029 -16,128 0.25% 880,647,382
2024-04-18 2024-04-16 4.712 185,971,157 +96,769 0.25% 876,342,051
2024-04-17 2024-04-15 4.748 185,874,388 -63,664 0.25% 882,455,197
2024-04-16 2024-04-12 4.700 185,938,052 +146,003 0.25% 873,995,587
2024-04-15 2024-04-11 4.795 185,792,049 -7,640 0.25% 890,819,266
2024-04-12 2024-04-10 4.806 185,799,689 -202,027 0.25% 893,044,732
2024-04-11 2024-04-09 4.736 186,001,716 -148,875 0.25% 880,868,483
2024-04-10 2024-04-08 4.736 186,150,591 -488,939 0.25% 881,573,526
2024-04-09 2024-04-05 4.677 186,639,530 +547,510 0.25% 872,895,403
2024-04-08 2024-04-03 4.724 186,092,020 +182,503 0.25% 879,103,866
2024-04-05 2024-04-02 4.748 185,909,517 -339,541 0.25% 882,621,975
2024-04-03 2024-03-28 4.642 186,249,058 +73,850 0.25% 864,486,815
2024-04-02 2024-03-27 4.677 186,175,208 -52,085 0.25% 870,723,813
2024-03-28 2024-03-26 4.712 186,227,293 -390,434 0.25% 877,549,027
2024-03-27 2024-03-25 4.653 186,617,727 -9,257 0.25% 868,396,488
2024-03-26 2024-03-22 4.665 186,626,984 +465,170 0.25% 870,638,145
2024-03-25 2024-03-21 4.689 186,161,814 -418,484 0.25% 872,854,272
2024-03-22 2024-03-20 4.606 186,580,298 +105,258 0.25% 859,430,193
2024-03-21 2024-03-19 4.618 186,475,040 +126,479 0.25% 861,142,143
2024-03-20 2024-03-18 4.665 186,348,561 +95,880 0.25% 869,339,267
2024-03-19 2024-03-15 4.689 186,252,681 +649,372 0.25% 873,280,318
2024-03-18 2024-03-14 4.736 185,603,309 +408,762 0.25% 878,981,704
2024-03-15 2024-03-13 4.759 185,194,547 +972,784 0.25% 881,409,297
2024-03-14 2024-03-12 4.842 184,221,763 -606,929 0.25% 891,971,182
2024-03-13 2024-03-11 4.783 184,828,692 +47,984 0.25% 884,022,851
2024-03-12 2024-03-08 4.771 184,780,708 -109,540 0.25% 881,616,516
2024-03-11 2024-03-07 4.748 184,890,248 +335,297 0.25% 877,782,905
2024-03-08 2024-03-06 4.748 184,554,951 -52,926 0.25% 876,191,052
2024-03-07 2024-03-05 4.700 184,607,877 +93,373 0.25% 867,743,144
2024-03-06 2024-03-04 4.736 184,514,504 +113,786 0.25% 873,825,332
2024-03-05 2024-03-01 4.771 184,400,718 +16,977 0.25% 879,803,526
2024-03-04 2024-02-29 4.759 184,383,741 +41,593 0.25% 877,550,372
2024-03-01 2024-02-28 4.783 184,342,148 +30,559 0.25% 881,695,744
2024-02-29 2024-02-27 4.830 184,311,589 +23,768 0.25% 890,234,800
2024-02-28 2024-02-26 4.806 184,287,821 +84,885 0.25% 885,777,951
2024-02-27 2024-02-23 4.877 184,202,936 -607,778 0.25% 898,390,098
2024-02-26 2024-02-22 4.830 184,810,714 +22,461 0.25% 892,645,601
2024-02-23 2024-02-21 4.795 184,788,253 -690,078 0.25% 886,006,354
2024-02-22 2024-02-20 4.689 185,478,331 -247,016 0.25% 869,649,634
2024-02-21 2024-02-19 4.618 185,725,347 -101,013 0.25% 857,680,059
2024-02-20 2024-02-16 4.630 185,826,360 -338,692 0.25% 860,335,686
2024-02-19 2024-02-15 4.583 186,165,052 -452,438 0.25% 853,131,200
2024-02-16 2024-02-14 4.547 186,617,490 +1,698 0.25% 848,609,161
2024-02-15 2024-02-09 4.512 186,615,792 +410,300 0.25% 842,006,092
2024-02-14 2024-02-07 4.583 186,205,492 -124,781 0.25% 853,316,522
2024-02-08 2024-02-06 4.618 186,330,273 -901,142 0.25% 860,473,608
2024-02-07 2024-02-05 4.477 187,231,415 -21,221 0.25% 838,166,663
2024-02-06 2024-02-02 4.465 187,252,636 -17,638 0.25% 836,055,710
2024-02-05 2024-02-01 4.465 187,270,274 -29,710 0.25% 836,134,461
2024-02-02 2024-01-31 4.500 187,299,984 -109,502 0.25% 842,886,641
2024-02-01 2024-01-30 4.488 187,409,486 +53,478 0.25% 841,171,622
2024-01-31 2024-01-29 4.547 187,356,008 -288,572 0.25% 851,967,438
2024-01-30 2024-01-26 4.500 187,644,580 -333,637 0.25% 844,437,390
2024-01-29 2024-01-25 4.512 187,978,217 -1,075,495 0.26% 848,153,322
2024-01-26 2024-01-24 4.406 189,053,712 -246,167 0.26% 832,961,404
2024-01-25 2024-01-23 4.253 189,299,879 +3,395 0.26% 805,055,100
2024-01-24 2024-01-22 4.170 189,296,484 -28,012 0.26% 789,430,455
2024-01-23 2024-01-19 4.229 189,324,496 +47,536 0.26% 800,699,072
2024-01-22 2024-01-18 4.206 189,276,960 +11,884 0.26% 796,038,432
2024-01-19 2024-01-17 4.182 189,265,076 +331,901 0.26% 791,529,133
2024-01-18 2024-01-16 4.288 188,933,175 +80,641 0.26% 810,172,829
2024-01-17 2024-01-15 4.359 188,852,534 -6,867 0.26% 823,175,826
2024-01-16 2024-01-12 4.347 188,859,401 +44,989 0.26% 820,980,877
2024-01-15 2024-01-11 4.335 188,814,412 +2,546 0.26% 818,560,958
2024-01-12 2024-01-10 4.335 188,811,866 +227,493 0.26% 818,549,920
2024-01-11 2024-01-09 4.335 188,584,373 +254,241 0.26% 817,563,677
2024-01-10 2024-01-08 4.335 188,330,132 +960,900 0.26% 816,461,474
2024-01-09 2024-01-05 4.418 187,369,232 +111,200 0.25% 827,746,993
2024-01-08 2024-01-04 4.453 187,258,032 -30,520 0.25% 833,873,787
2024-01-05 2024-01-03 4.406 187,288,552 +2,547 0.25% 825,184,196
2024-01-04 2024-01-02 4.406 187,286,005 +95,920 0.25% 825,172,974
2024-01-03 2023-12-29 4.500 187,190,085 -280,970 0.25% 842,392,074
2024-01-02 2023-12-28 4.453 187,471,055 -583,161 0.25% 834,822,394
2023-12-29 2023-12-27 4.406 188,054,216 -60,612 0.26% 828,557,674
2023-12-28 2023-12-22 4.335 188,114,828 -102,711 0.26% 815,528,074
2023-12-27 2023-12-21 4.335 188,217,539 -10,187 0.26% 815,973,353
2023-12-22 2023-12-20 4.300 188,227,726 -286,063 0.26% 809,365,200
2023-12-21 2023-12-19 4.323 188,513,789 -43,330 0.26% 815,036,868
2023-12-20 2023-12-18 4.347 188,557,119 -34,803 0.26% 819,666,843
2023-12-19 2023-12-15 4.359 188,591,922 -67,908 0.26% 822,039,863
2023-12-18 2023-12-14 4.335 188,659,830 +16,977 0.26% 817,890,803
2023-12-15 2023-12-13 4.335 188,642,853 -13,659 0.26% 817,817,203
2023-12-14 2023-12-12 4.300 188,656,512 +93,374 0.26% 811,208,948
2023-12-13 2023-12-11 4.253 188,563,138 +140,128 0.26% 801,921,886
2023-12-12 2023-12-08 4.276 188,423,010 -33,105 0.26% 805,765,428
2023-12-11 2023-12-07 4.288 188,456,115 +151,944 0.26% 808,127,126
2023-12-08 2023-12-06 4.288 188,304,171 +30,559 0.26% 807,475,568
2023-12-07 2023-12-05 4.276 188,273,612 +245,318 0.26% 805,126,548
2023-12-06 2023-12-04 4.347 188,028,294 -7,639 0.26% 817,368,015
2023-12-05 2023-12-01 4.347 188,035,933 -372,103 0.26% 817,401,222
2023-12-04 2023-11-30 4.406 188,408,036 +1,698 0.26% 830,116,587
2023-12-01 2023-11-29 4.382 188,406,338 +677,383 0.26% 825,670,020
2023-11-30 2023-11-28 4.430 187,728,955 +59,420 0.25% 831,547,716
2023-11-29 2023-11-27 4.453 187,669,535 -212,213 0.25% 835,706,240
2023-11-28 2023-11-24 4.465 187,881,748 -388,774 0.26% 838,864,604
2023-11-27 2023-11-23 4.536 188,270,522 -4,977 0.26% 853,908,081
2023-11-24 2023-11-22 4.477 188,275,499 +8,489 0.26% 842,840,646
2023-11-23 2023-11-21 4.465 188,267,010 -74,080 0.26% 840,584,742
2023-11-22 2023-11-20 4.512 188,341,090 -504,218 0.26% 849,790,596
2023-11-21 2023-11-17 4.418 188,845,308 +484,656 0.26% 834,267,901
2023-11-20 2023-11-16 4.500 188,360,652 -11,884 0.26% 847,659,855
2023-11-17 2023-11-15 4.547 188,372,536 -778,398 0.26% 856,589,914
2023-11-16 2023-11-14 4.406 189,150,934 +264,074 0.26% 833,389,760
2023-11-15 2023-11-13 4.382 188,886,860 -190,992 0.26% 827,775,855
2023-11-14 2023-11-10 4.335 189,077,852 +38,199 0.26% 819,703,040
2023-11-13 2023-11-09 4.371 189,039,653 +58,292 0.26% 826,218,449
2023-11-10 2023-11-08 4.371 188,981,361 +193,538 0.26% 825,963,678
2023-11-09 2023-11-07 4.394 188,787,823 +716,431 0.26% 829,565,873
2023-11-08 2023-11-06 4.465 188,071,392 +158,736 0.26% 839,711,336
2023-11-07 2023-11-03 4.488 187,912,656 -315,480 0.26% 843,430,058
2023-11-06 2023-11-02 4.453 188,228,136 +16,977 0.26% 838,193,732
2023-11-03 2023-11-01 4.477 188,211,159 -33,954 0.26% 842,552,619
2023-11-02 2023-10-31 4.430 188,245,113 +44,990 0.26% 833,834,044
2023-11-01 2023-10-30 4.406 188,200,123 +515,253 0.26% 829,200,533
2023-10-31 2023-10-27 4.536 187,684,870 -555,646 0.25% 851,251,834
2023-10-30 2023-10-26 4.477 188,240,516 -27,163 0.26% 842,684,040
2023-10-27 2023-10-25 4.441 188,267,679 -33,954 0.26% 836,151,910
2023-10-26 2023-10-24 4.406 188,301,633 -21,222 0.26% 829,647,781
2023-10-25 2023-10-20 4.430 188,322,855 +144,305 0.26% 834,178,403
2023-10-24 2023-10-19 4.465 188,178,550 +195,236 0.26% 840,189,781
2023-10-20 2023-10-18 4.571 187,983,314 +267,350 0.26% 859,249,117
2023-10-19 2023-10-17 4.606 187,715,964 -21,221 0.25% 864,661,323
2023-10-18 2023-10-16 4.536 187,737,185 +55,175 0.25% 851,489,111
2023-10-17 2023-10-13 4.536 187,682,010 -60,268 0.25% 851,238,863
2023-10-16 2023-10-12 4.618 187,742,278 -1,235,080 0.25% 866,994,251
2023-10-13 2023-10-11 4.406 188,977,358 -101,862 0.26% 832,624,992
2023-10-12 2023-10-10 4.371 189,079,220 -77,215 0.26% 826,391,381
2023-10-11 2023-10-09 4.335 189,156,435 +4,244 0.26% 820,043,719
2023-10-10 2023-10-06 4.312 189,152,191 -28,012 0.26% 815,568,660
2023-10-09 2023-10-05 4.241 189,180,203 +56,873 0.26% 802,317,482
2023-10-06 2023-10-04 4.253 189,123,330 +45,028 0.26% 804,304,272
2023-10-05 2023-10-03 4.229 189,078,302 +572,126 0.26% 799,657,858
2023-10-04 2023-09-29 4.441 188,506,176 -282,133 0.26% 837,211,145
2023-10-03 2023-09-28 4.359 188,788,309 +25,465 0.26% 822,895,880
2023-09-29 2023-09-27 4.406 188,762,844 -101,395 0.26% 831,679,854
2023-09-28 2023-09-26 4.359 188,864,239 +241,846 0.26% 823,226,846
2023-09-27 2023-09-25 4.418 188,622,393 -49,310 0.26% 833,283,122
2023-09-26 2023-09-22 4.488 188,671,703 -61,670 0.26% 846,836,976
2023-09-25 2023-09-21 4.430 188,733,373 -17,826 0.26% 835,996,798
2023-09-22 2023-09-20 4.477 188,751,199 +6,494 0.26% 844,970,181
2023-09-21 2023-09-19 4.500 188,744,705 -107,535 0.26% 849,388,168
2023-09-20 2023-09-18 4.418 188,852,240 -849 0.26% 834,298,524
2023-09-19 2023-09-15 4.477 188,853,089 -129,875 0.26% 845,426,305
2023-09-18 2023-09-14 4.465 188,982,964 -256,353 0.26% 843,781,372
2023-09-15 2023-09-13 4.418 189,239,317 -36,501 0.26% 836,008,527
2023-09-14 2023-09-12 4.441 189,275,818 -104,715 0.26% 840,629,351
2023-09-13 2023-09-11 4.418 189,380,533 -68,910 0.26% 836,632,381
2023-09-12 2023-09-07 4.441 189,449,443 -320,091 0.26% 841,400,470
2023-09-11 2023-09-06 4.406 189,769,534 -124,782 0.26% 836,115,281
2023-09-07 2023-09-05 4.335 189,894,316 -38,198 0.26% 823,242,630
2023-09-06 2023-09-04 4.394 189,932,514 -182,151 0.26% 834,595,840
2023-09-05 2023-08-31 4.241 190,114,665 -126,517 0.26% 806,280,556
2023-09-04 2023-08-30 4.206 190,241,182 +10,072 0.26% 800,093,642
2023-08-31 2023-08-29 4.229 190,231,110 -112,433 0.26% 804,533,362
2023-08-30 2023-08-28 4.135 190,343,543 -10,264 0.26% 787,069,952
2023-08-29 2023-08-25 4.076 190,353,807 -177,410 0.26% 775,899,966
2023-08-28 2023-08-24 4.064 190,531,217 +131,572 0.26% 774,378,531
2023-08-25 2023-08-23 4.029 190,399,645 +53,478 0.26% 767,114,705
2023-08-24 2023-08-22 4.005 190,346,167 +137,132 0.26% 762,414,452
2023-08-23 2023-08-21 3.958 190,209,035 +132,264 0.26% 752,902,063
2023-08-22 2023-08-18 4.017 190,076,771 +95,071 0.26% 763,574,633
2023-08-21 2023-08-17 4.029 189,981,700 +135,053 0.26% 765,430,816
2023-08-18 2023-08-16 4.029 189,846,647 +2,822,432 0.26% 764,886,692
2023-08-17 2023-08-15 4.100 187,024,215 +86,276 0.25% 766,734,759
2023-08-16 2023-08-14 4.123 186,937,939 +371,797 0.25% 770,785,546
2023-08-15 2023-08-11 4.206 186,566,142 -46,687 0.25% 784,637,597
2023-08-14 2023-08-10 4.241 186,612,829 +187,558 0.25% 791,429,191
2023-08-11 2023-08-09 4.265 186,425,271 +129,716 0.25% 795,026,163
2023-08-10 2023-08-08 4.241 186,295,555 +245,318 0.25% 790,083,625
2023-08-09 2023-08-07 4.288 186,050,237 +75,548 0.25% 797,810,373
2023-08-08 2023-08-04 4.288 185,974,689 +167,224 0.25% 797,486,412
2023-08-07 2023-08-03 4.300 185,807,465 +278,423 0.25% 798,958,258
2023-08-04 2023-08-02 4.323 185,529,042 +753,780 0.25% 802,132,353
2023-08-03 2023-08-01 4.453 184,775,262 -12,847 0.25% 822,817,830
2023-08-02 2023-07-31 4.477 184,788,109 -227,492 0.25% 827,228,875
2023-08-01 2023-07-28 4.406 185,015,601 -571,278 0.25% 815,169,685
2023-07-31 2023-07-27 4.359 185,586,879 -21,221 0.25% 808,941,395
2023-07-28 2023-07-26 4.300 185,608,100 +143,341 0.25% 798,101,003
2023-07-27 2023-07-25 4.347 185,464,759 -1,142,318 0.25% 806,224,206
2023-07-26 2023-07-24 4.229 186,607,077 +102,749 0.25% 789,206,450
2023-07-25 2023-07-21 4.312 186,504,328 +18,675 0.25% 804,151,853
2023-07-24 2023-07-20 4.253 186,485,653 +7,640 0.25% 793,086,751
2023-07-21 2023-07-19 4.229 186,478,013 -229,488 0.25% 788,660,607
2023-07-20 2023-07-18 4.217 186,707,501 +227,493 0.25% 787,431,638
2023-07-19 2023-07-14 4.312 186,480,008 +53,477 0.25% 804,046,993
2023-07-18 2023-07-13 4.265 186,426,531 +211,224 0.25% 795,031,537
2023-07-14 2023-07-12 4.241 186,215,307 +164,678 0.25% 789,743,292
2023-07-13 2023-07-11 4.241 186,050,629 +78,749 0.25% 789,044,888
2023-07-12 2023-07-10 4.229 185,971,880 +391,320 0.25% 786,520,049
2023-07-11 2023-07-07 4.253 185,580,560 +504,179 0.25% 789,237,569
2023-07-10 2023-07-06 4.312 185,076,381 +848,852 0.25% 797,994,966
2023-07-07 2023-07-05 5.766 184,227,529 +656,630 0.25% 1,062,218,920
2023-07-06 2023-07-04 5.878 183,570,899 +29,593,992 0.25% 1,079,035,024
2023-07-05 2023-07-03 5.948 153,976,907 -59,877 0.25% 915,881,173
2023-07-04 2023-06-30 5.864 154,036,784 +138,224 0.25% 903,271,709
2023-07-03 2023-06-29 5.836 153,898,560 +59,164 0.25% 898,143,168
2023-06-30 2023-06-28 5.836 153,839,396 +91,242 0.25% 897,797,890
2023-06-29 2023-06-27 5.822 153,748,154 +99,082 0.25% 895,108,519
2023-06-28 2023-06-26 5.766 153,649,072 +18,497 0.25% 885,909,680
2023-06-27 2023-06-23 5.794 153,630,575 +7,841 0.25% 890,113,507
2023-06-26 2023-06-21 5.836 153,622,734 +198,878 0.25% 896,533,463
2023-06-23 2023-06-20 5.850 153,423,856 +209,538 0.25% 897,525,161
2023-06-21 2023-06-19 5.864 153,214,318 +155,395 0.25% 898,448,769
2023-06-20 2023-06-16 5.906 153,058,923 +278,034 0.25% 903,979,189
2023-06-19 2023-06-15 5.850 152,780,889 +295,109 0.25% 893,763,822
2023-06-16 2023-06-14 5.822 152,485,780 +364,966 0.25% 887,759,086
2023-06-15 2023-06-13 5.962 152,120,814 +163,237 0.25% 906,974,871
2023-06-13 2023-06-09 6.088 151,957,577 +8,651 0.25% 925,187,536
2023-06-12 2023-06-08 6.088 151,948,926 -76,593 0.25% 925,134,864
2023-06-09 2023-06-07 6.032 152,025,519 -1,425 0.25% 917,070,311
2023-06-08 2023-06-06 5.990 152,026,944 -76,985 0.25% 910,680,682
2023-06-07 2023-06-05 5.990 152,103,929 +20,637 0.25% 911,141,842
2023-06-06 2023-06-02 5.892 152,083,292 +67,930 0.25% 896,083,496
2023-06-05 2023-06-01 5.794 152,015,362 +62,729 0.25% 880,755,195
2023-06-02 2023-05-31 5.878 151,952,633 +99,082 0.25% 893,181,947
2023-06-01 2023-05-30 5.934 151,853,551 +45,621 0.25% 901,120,777
2023-05-31 2023-05-29 5.962 151,807,930 +24,949 0.25% 905,109,393
2023-05-30 2023-05-25 5.934 151,782,981 +502,509 0.25% 900,702,004
2023-05-29 2023-05-24 6.032 151,280,472 +182,483 0.24% 912,575,931
2023-05-25 2023-05-23 6.159 151,097,989 +22,097 0.24% 930,552,517
2023-05-24 2023-05-22 6.243 151,075,892 -160,418 0.24% 943,132,828
2023-05-23 2023-05-19 6.201 151,236,310 -1,258 0.24% 937,769,331
2023-05-22 2023-05-18 6.243 151,237,568 -118,329 0.24% 944,142,135
2023-05-19 2023-05-17 6.131 151,355,897 -22,354 0.24% 927,894,214
2023-05-18 2023-05-16 6.201 151,378,251 +59,877 0.24% 938,649,463
2023-05-17 2023-05-15 6.201 151,318,374 +94,093 0.24% 938,278,185
2023-05-16 2023-05-12 6.074 151,224,281 +507,531 0.24% 918,601,411
2023-05-15 2023-05-11 6.201 150,716,750 +209,392 0.24% 934,547,701
2023-05-12 2023-05-10 6.271 150,507,358 -42,314 0.24% 943,806,446
2023-05-11 2023-05-09 6.467 150,549,672 -427,681 0.24% 973,640,034
2023-05-10 2023-05-08 6.551 150,977,353 -1,827,681 0.24% 989,114,050
2023-05-09 2023-05-05 6.271 152,805,034 -745,614 0.25% 958,214,787
2023-05-08 2023-05-04 6.131 153,550,648 -838,994 0.25% 941,349,235
2023-05-05 2023-05-03 5.836 154,389,642 +148,268 0.25% 901,009,094
2023-05-04 2023-05-02 5.892 154,241,374 +24,949 0.25% 908,799,039
2023-05-03 2023-04-28 5.920 154,216,425 +55,664 0.25% 912,978,953
2023-05-02 2023-04-27 5.920 154,160,761 +20,672 0.25% 912,649,416
2023-04-28 2023-04-26 5.892 154,140,089 -20,672 0.25% 908,202,262
2023-04-27 2023-04-25 5.906 154,160,761 -15,682 0.25% 910,486,739
2023-04-26 2023-04-24 5.920 154,176,443 +310,791 0.25% 912,742,255
2023-04-25 2023-04-21 5.976 153,865,652 +61,303 0.25% 919,536,482
2023-04-24 2023-04-20 6.032 153,804,349 +117,998 0.25% 927,800,826
2023-04-21 2023-04-19 6.018 153,686,351 -5,703 0.25% 924,933,001
2023-04-20 2023-04-18 6.018 153,692,054 +111,748 0.25% 924,967,323
2023-04-19 2023-04-17 6.060 153,580,306 -122,605 0.25% 930,758,389
2023-04-18 2023-04-14 5.962 153,702,911 -32,077 0.25% 916,407,651
2023-04-17 2023-04-13 5.948 153,734,988 -85,539 0.25% 914,442,197
2023-04-14 2023-04-12 5.934 153,820,527 -68,797 0.25% 912,793,095
2023-04-13 2023-04-11 5.878 153,889,324 -166,376 0.25% 904,565,872
2023-04-12 2023-04-06 5.822 154,055,700 +35,641 0.25% 896,899,025
2023-04-11 2023-04-04 5.822 154,020,059 +77,762 0.25% 896,691,526
2023-04-06 2023-04-03 5.766 153,942,297 +570,972 0.25% 887,600,356
2023-04-04 2023-03-31 5.864 153,371,325 +237,371 0.25% 899,369,458
2023-03-31 2023-03-29 6.018 153,133,954 -535,331 0.25% 921,608,501
2023-03-30 2023-03-28 5.934 153,669,285 -19,959 0.25% 911,895,603
2023-03-29 2023-03-27 5.864 153,689,244 +12,118 0.25% 901,233,735
2023-03-28 2023-03-24 5.920 153,677,126 +5,702 0.25% 909,786,241
2023-03-27 2023-03-23 5.990 153,671,424 -235,373 0.25% 920,531,542
2023-03-24 2023-03-22 5.920 153,906,797 -64,242 0.25% 911,145,920
2023-03-23 2023-03-21 5.850 153,971,039 -11,405 0.25% 900,726,166
2023-03-22 2023-03-20 5.906 153,982,444 -8,715 0.25% 909,433,584
2023-03-21 2023-03-17 5.962 153,991,159 -372,962 0.25% 918,126,244
2023-03-20 2023-03-16 5.934 154,364,121 -258,042 0.25% 916,018,860
2023-03-17 2023-03-15 5.948 154,622,163 -353,561 0.25% 919,719,267
2023-03-16 2023-03-14 5.780 154,975,724 -196,740 0.25% 895,732,998
2023-03-15 2023-03-13 5.836 155,172,464 -88,721 0.25% 905,577,598
2023-03-14 2023-03-10 5.696 155,261,185 +381,361 0.25% 884,314,230
2023-03-13 2023-03-09 5.752 154,879,824 -33,374 0.25% 890,833,185
2023-03-10 2023-03-08 5.808 154,913,198 +516,085 0.25% 899,718,073
2023-03-09 2023-03-07 5.836 154,397,113 -57,739 0.25% 901,052,694
2023-03-08 2023-03-06 5.794 154,454,852 +101,966 0.25% 894,889,250
2023-03-07 2023-03-03 5.752 154,352,886 -256,324 0.25% 887,802,359
2023-03-06 2023-03-02 5.696 154,609,210 -101,221 0.25% 880,600,805
2023-03-03 2023-03-01 5.668 154,710,431 -69,144 0.25% 876,836,550
2023-03-02 2023-02-28 5.499 154,779,575 +101,934 0.25% 851,172,141
2023-03-01 2023-02-27 5.541 154,677,641 +151,799 0.25% 857,121,362
2023-02-28 2023-02-24 5.597 154,525,842 +90,529 0.25% 864,951,384
2023-02-27 2023-02-23 5.640 154,435,313 +8,554 0.25% 870,944,236
2023-02-24 2023-02-22 5.626 154,426,759 -713 0.25% 868,729,588
2023-02-23 2023-02-21 5.654 154,427,472 -4,277 0.25% 873,066,434
2023-02-22 2023-02-20 5.654 154,431,749 +31,399 0.25% 873,090,615
2023-02-21 2023-02-17 5.611 154,400,350 -60,429 0.25% 866,414,986
2023-02-20 2023-02-16 5.583 154,460,779 +229,530 0.25% 862,420,312
2023-02-17 2023-02-15 5.583 154,231,249 +342,155 0.25% 861,138,748
2023-02-16 2023-02-14 5.654 153,889,094 +103,360 0.25% 870,022,677
2023-02-15 2023-02-13 5.654 153,785,734 +161,098 0.25% 869,438,324
2023-02-14 2023-02-10 5.668 153,624,636 +101,253 0.25% 870,682,701
2023-02-13 2023-02-09 5.682 153,523,383 +93,736 0.25% 872,262,574
2023-02-10 2023-02-08 5.724 153,429,647 +729,219 0.25% 878,187,260
2023-02-09 2023-02-07 5.682 152,700,428 +42,770 0.25% 867,586,851
2023-02-08 2023-02-06 5.626 152,657,658 +116,190 0.25% 858,777,489
2023-02-07 2023-02-03 5.724 152,541,468 +211,548 0.25% 873,103,579
2023-02-06 2023-02-02 5.794 152,329,920 +42,738 0.25% 882,577,699
2023-02-03 2023-02-01 5.822 152,287,182 +87,289 0.25% 886,602,866
2023-02-02 2023-01-31 5.878 152,199,893 -10,692 0.25% 894,635,348
2023-02-01 2023-01-30 5.892 152,210,585 +401,320 0.25% 896,833,514
2023-01-31 2023-01-27 6.032 151,809,265 -336,354 0.25% 915,765,792
2023-01-30 2023-01-26 5.976 152,145,619 -22,810 0.25% 909,257,170
2023-01-27 2023-01-20 5.920 152,168,429 +67,718 0.25% 900,854,581
2023-01-26 2023-01-19 5.864 152,100,711 -2,084,297 0.25% 891,918,577
2023-01-20 2023-01-18 5.976 154,185,008 +17,043 0.25% 921,445,027
2023-01-19 2023-01-17 5.920 154,167,965 -60,591 0.25% 912,692,064
2023-01-18 2023-01-16 5.962 154,228,556 +2,210 0.25% 919,541,652
2023-01-17 2023-01-13 5.892 154,226,346 -74,166 0.25% 908,710,494
2023-01-16 2023-01-12 5.864 154,300,512 +240,735 0.25% 904,818,210
2023-01-13 2023-01-11 5.808 154,059,777 -27,800 0.25% 894,761,502
2023-01-12 2023-01-10 5.808 154,087,577 -27,784 0.25% 894,922,961
2023-01-11 2023-01-09 5.794 154,115,361 +23,523 0.25% 892,922,288
2023-01-10 2023-01-06 5.794 154,091,838 +28,449 0.25% 892,785,999
2023-01-09 2023-01-05 5.808 154,063,389 +24,236 0.25% 894,782,480
2023-01-06 2023-01-04 5.794 154,039,153 -94,734 0.25% 892,480,749
2023-01-05 2023-01-03 5.696 154,133,887 -40,631 0.25% 877,893,529
2023-01-04 2022-12-30 5.640 154,174,518 +337,594 0.25% 869,473,472
2023-01-03 2022-12-29 5.626 153,836,924 -183,195 0.25% 865,411,464
2022-12-30 2022-12-28 5.611 154,020,119 -486,503 0.25% 864,281,326
2022-12-29 2022-12-23 5.401 154,506,622 +145,638 0.25% 834,498,405
2022-12-28 2022-12-22 5.443 154,360,984 -118,329 0.25% 840,208,262
2022-12-23 2022-12-21 5.359 154,479,313 -94,222 0.25% 827,849,472
2022-12-22 2022-12-20 5.317 154,573,535 +893,825 0.25% 821,849,003
2022-12-21 2022-12-19 5.331 153,679,710 +4,277 0.25% 819,252,570
2022-12-20 2022-12-16 5.387 153,675,433 -67,006 0.25% 827,853,241
2022-12-19 2022-12-15 5.373 153,742,439 +44,908 0.25% 826,057,396
2022-12-16 2022-12-14 5.387 153,697,531 +34,248 0.25% 827,972,284
2022-12-15 2022-12-13 5.387 153,663,283 +12,118 0.25% 827,787,789
2022-12-14 2022-12-12 5.415 153,651,165 +91,242 0.25% 832,033,564
2022-12-13 2022-12-09 5.457 153,559,923 -7,106 0.25% 838,002,223
2022-12-12 2022-12-08 5.387 153,567,029 -87,678 0.25% 827,269,266
2022-12-09 2022-12-07 5.331 153,654,707 +9,980 0.25% 819,119,282
2022-12-08 2022-12-06 5.415 153,644,727 +88,390 0.25% 831,998,701
2022-12-07 2022-12-05 5.401 153,556,337 +188,186 0.25% 829,365,865
2022-12-06 2022-12-02 5.359 153,368,151 +372,094 0.25% 821,894,792
2022-12-05 2022-12-01 5.485 152,996,057 -187,473 0.25% 839,217,786
2022-12-02 2022-11-30 5.485 153,183,530 -284,417 0.25% 840,246,117
2022-12-01 2022-11-29 5.443 153,467,947 -70,602 0.25% 835,347,337
2022-11-30 2022-11-28 5.303 153,538,549 +364,253 0.25% 814,192,159
2022-11-29 2022-11-25 5.401 153,174,296 -150,406 0.25% 827,302,442
2022-11-28 2022-11-24 5.331 153,324,702 -14,256 0.25% 817,360,055
2022-11-25 2022-11-23 5.289 153,338,958 -337,166 0.25% 810,982,610
2022-11-24 2022-11-22 5.233 153,676,124 -69,857 0.25% 804,142,311
2022-11-23 2022-11-21 5.149 153,745,981 -713 0.25% 791,566,707
2022-11-22 2022-11-18 5.149 153,746,694 +117,616 0.25% 791,570,378
2022-11-21 2022-11-17 5.219 153,629,078 +185,335 0.25% 801,740,916
2022-11-18 2022-11-16 5.233 153,443,743 +186,047 0.25% 802,926,329
2022-11-17 2022-11-15 5.289 153,257,696 +71,995 0.25% 810,552,829
2022-11-16 2022-11-14 5.177 153,185,701 +176,067 0.25% 792,980,081
2022-11-15 2022-11-11 5.233 153,009,634 -515,371 0.25% 800,654,763
2022-11-14 2022-11-10 4.994 153,525,005 +29,938 0.25% 766,737,672
2022-11-11 2022-11-09 5.050 153,495,067 +25,922 0.25% 775,201,505
2022-11-10 2022-11-08 5.036 153,469,145 +32,134 0.25% 772,917,616
2022-11-09 2022-11-07 5.022 153,437,011 -28,513 0.25% 770,603,257
2022-11-08 2022-11-04 4.896 153,465,524 -22,810 0.25% 751,370,149
2022-11-07 2022-11-03 4.756 153,488,334 +99,795 0.25% 729,949,397
2022-11-04 2022-11-02 4.896 153,388,539 +29,226 0.25% 750,993,229
2022-11-03 2022-11-01 4.798 153,359,313 +134,011 0.25% 735,790,107
2022-11-02 2022-10-31 4.784 153,225,302 +218,124 0.25% 732,997,593
2022-11-01 2022-10-28 5.050 153,007,178 +89,816 0.25% 772,737,502
2022-10-31 2022-10-27 5.092 152,917,362 +36,867 0.25% 778,719,600
2022-10-28 2022-10-26 5.092 152,880,495 +17,821 0.25% 778,531,858
2022-10-27 2022-10-25 5.135 152,862,674 -73,421 0.25% 784,874,504
2022-10-26 2022-10-24 5.078 152,936,095 +233,093 0.25% 776,669,501
2022-10-25 2022-10-21 5.219 152,703,002 -399,181 0.25% 796,908,022
2022-10-24 2022-10-20 5.163 153,102,183 +22,097 0.25% 790,399,916
2022-10-21 2022-10-19 5.149 153,080,086 +17,821 0.25% 788,138,323
2022-10-19 2022-10-17 5.149 153,062,265 -35,641 0.25% 788,046,571
2022-10-18 2022-10-14 5.064 153,097,906 +26,054 0.25% 775,343,475
2022-10-17 2022-10-13 5.064 153,071,852 +14,256 0.25% 775,211,528
2022-10-14 2022-10-12 5.092 153,057,596 +36,938 0.25% 779,433,731
2022-10-13 2022-10-11 5.120 153,020,658 +193,693 0.25% 783,538,991
2022-10-12 2022-10-10 5.191 152,826,965 +9,980 0.25% 793,267,015
2022-10-11 2022-10-07 5.261 152,816,985 -9,980 0.25% 803,934,337
2022-10-07 2022-10-05 5.345 152,826,965 -78,410 0.25% 816,850,629
2022-10-06 2022-10-03 5.092 152,905,375 +27,864 0.25% 778,658,557
2022-10-05 2022-09-30 5.163 152,877,511 -20,626 0.25% 789,240,032
2022-10-03 2022-09-29 5.022 152,898,137 +2,206,903 0.25% 767,896,882
2022-09-30 2022-09-28 5.092 150,691,234 +254,478 0.24% 767,383,219
2022-09-29 2022-09-27 5.219 150,436,756 +235,232 0.24% 785,081,210
2022-09-28 2022-09-26 5.289 150,201,524 +112,626 0.24% 794,389,277
2022-09-27 2022-09-23 5.359 150,088,898 +22,811 0.24% 804,321,384
2022-09-26 2022-09-22 5.359 150,066,087 -53,462 0.24% 804,199,141
2022-09-23 2022-09-21 5.387 150,119,549 +111,913 0.24% 808,697,609
2022-09-22 2022-09-20 5.443 150,007,636 +28,513 0.24% 816,512,384
2022-09-21 2022-09-19 5.457 149,979,123 -21,705 0.24% 818,461,197
2022-09-20 2022-09-16 5.429 150,000,828 -59,878 0.24% 814,371,010
2022-09-19 2022-09-15 5.387 150,060,706 +53,462 0.24% 808,380,620
2022-09-16 2022-09-14 5.373 150,007,244 +337,879 0.24% 805,988,211
2022-09-15 2022-09-13 5.471 149,669,365 +62,015 0.24% 818,870,464
2022-09-14 2022-09-09 5.499 149,607,350 -16,009 0.24% 822,728,764
2022-09-13 2022-09-08 5.415 149,623,359 +19,959 0.24% 810,222,666
2022-09-09 2022-09-07 5.457 149,603,400 +96,944 0.24% 816,410,814
2022-09-08 2022-09-06 5.471 149,506,456 +52,036 0.24% 817,979,157
2022-09-07 2022-09-05 5.471 149,454,420 +142,565 0.24% 817,694,458
2022-09-06 2022-09-02 5.527 149,311,855 +237,917 0.24% 825,293,066
2022-09-05 2022-09-01 5.569 149,073,938 +134,011 0.24% 830,251,970
2022-09-02 2022-08-31 5.611 148,939,927 +114,764 0.24% 835,773,913
2022-09-01 2022-08-30 5.611 148,825,163 +164,267 0.24% 835,129,917
2022-08-31 2022-08-29 5.626 148,660,896 +45,763 0.24% 836,293,656
2022-08-30 2022-08-26 5.668 148,615,133 +33,503 0.24% 842,290,851
2022-08-29 2022-08-25 5.626 148,581,630 +56,313 0.24% 835,847,744
2022-08-26 2022-08-24 5.555 148,525,317 +205,293 0.24% 825,112,863
2022-08-25 2022-08-23 5.611 148,320,024 +508,957 0.24% 832,295,338
2022-08-24 2022-08-22 5.668 147,811,067 +15,783 0.24% 837,733,728
2022-08-23 2022-08-19 5.682 147,795,284 +23,458 0.24% 839,717,653
2022-08-22 2022-08-18 5.682 147,771,826 +206,719 0.24% 839,584,373
2022-08-19 2022-08-17 5.738 147,565,107 -45,710 0.24% 846,690,464
2022-08-18 2022-08-16 5.710 147,610,817 -35,214 0.24% 842,811,158
2022-08-17 2022-08-15 5.738 147,646,031 -4,277 0.24% 847,154,785
2022-08-16 2022-08-12 5.780 147,650,308 +12,831 0.24% 853,393,355
2022-08-15 2022-08-11 5.766 147,637,477 -3,564 0.24% 851,248,031
2022-08-12 2022-08-10 5.710 147,641,041 +159,352 0.24% 842,983,728
2022-08-11 2022-08-09 5.766 147,481,689 +7,926 0.24% 850,349,789
2022-08-10 2022-08-08 5.766 147,473,763 -62,729 0.24% 850,304,089
2022-08-09 2022-08-05 5.752 147,536,492 -21,384 0.24% 848,596,025
2022-08-08 2022-08-04 5.724 147,557,876 +7,841 0.24% 844,578,928
2022-08-05 2022-08-03 5.654 147,550,035 +337,878 0.24% 834,184,367
2022-08-04 2022-08-02 5.710 147,212,157 +139,714 0.24% 840,534,936
2022-08-03 2022-08-01 5.822 147,072,443 -4,277 0.24% 856,243,104
2022-08-02 2022-07-29 5.822 147,076,720 -43,483 0.24% 856,268,004
2022-08-01 2022-07-28 5.808 147,120,203 +6,416 0.24% 854,457,252
2022-07-29 2022-07-27 5.822 147,113,787 +17,820 0.24% 856,483,805
2022-07-28 2022-07-26 5.822 147,095,967 -3,596 0.24% 856,380,059
2022-07-27 2022-07-25 5.780 147,099,563 -28,513 0.24% 850,210,144
2022-07-26 2022-07-22 5.738 147,128,076 +69,144 0.24% 844,182,893
2022-07-25 2022-07-21 5.710 147,058,932 +121,893 0.24% 839,660,069
2022-07-22 2022-07-20 5.766 146,937,039 -49,898 0.24% 847,209,446
2022-07-21 2022-07-19 5.752 146,986,937 +20,672 0.24% 845,435,111
2022-07-20 2022-07-18 5.794 146,966,265 +41,312 0.24% 851,501,451
2022-07-19 2022-07-15 5.626 146,924,953 +243,786 0.24% 826,528,088
2022-07-18 2022-07-14 5.682 146,681,167 +277,187 0.24% 833,387,656
2022-07-15 2022-07-13 5.822 146,403,980 +323,622 0.24% 852,351,370
2022-07-14 2022-07-12 5.920 146,080,358 +145,416 0.24% 864,812,502
2022-07-13 2022-07-11 5.962 145,934,942 +21,836 0.24% 870,093,458
2022-07-12 2022-07-08 6.004 145,913,106 +31,628 0.24% 876,104,185
2022-07-11 2022-07-07 5.990 145,881,478 -13,543 0.24% 873,867,753
2022-07-08 2022-07-06 5.962 145,895,021 +478,305 0.24% 869,855,441
2022-07-07 2022-07-05 6.074 145,416,716 -180,345 0.24% 883,323,760
2022-07-06 2022-07-04 6.088 145,597,061 +502,541 0.24% 886,461,792
2022-07-05 2022-06-30 7.667 145,094,520 +8,554 0.23% 1,112,464,452
2022-07-04 2022-06-29 7.684 145,085,966 +20,852,709 0.23% 1,114,785,989
2022-06-30 2022-06-28 7.634 124,233,257 -135,508 0.24% 948,429,529
2022-06-29 2022-06-27 7.503 124,368,765 +115,452 0.24% 933,093,963
2022-06-28 2022-06-24 7.453 124,253,313 +238,859 0.24% 926,094,691
2022-06-27 2022-06-23 7.453 124,014,454 +102,470 0.24% 924,314,408
2022-06-24 2022-06-22 7.453 123,911,984 +143,438 0.23% 923,550,671
2022-06-23 2022-06-21 7.568 123,768,546 +67,412 0.23% 936,736,270
2022-06-22 2022-06-20 7.371 123,701,134 +168,357 0.23% 911,802,776
2022-06-21 2022-06-17 7.404 123,532,777 +40,722 0.23% 914,626,823
2022-06-20 2022-06-16 7.338 123,492,055 +420,588 0.23% 906,197,984
2022-06-17 2022-06-15 7.420 123,071,467 +125,811 0.23% 913,236,234
2022-06-16 2022-06-14 7.437 122,945,656 +128,178 0.23% 914,325,514
2022-06-15 2022-06-13 7.420 122,817,478 +404,177 0.23% 911,351,541
2022-06-14 2022-06-10 7.486 122,413,301 +77,189 0.23% 916,408,738
2022-06-13 2022-06-09 7.519 122,336,112 +286,051 0.23% 919,856,517
2022-06-10 2022-06-08 7.552 122,050,061 +386,552 0.23% 921,721,890
2022-06-09 2022-06-07 7.585 121,663,509 +159,792 0.23% 922,806,147
2022-06-08 2022-06-06 7.700 121,503,717 -6,713 0.23% 935,587,977
2022-06-07 2022-06-02 7.651 121,510,430 +185,983 0.23% 929,641,978
2022-06-06 2022-06-01 7.717 121,324,447 +69,287 0.23% 936,203,755
2022-06-02 2022-05-31 7.749 121,255,160 +7,294 0.23% 939,659,160
2022-06-01 2022-05-30 7.700 121,247,866 +103,931 0.23% 933,617,905
2022-05-31 2022-05-27 7.733 121,143,935 -124,596 0.23% 936,804,028
2022-05-30 2022-05-26 7.651 121,268,531 +2,431 0.23% 927,791,277
2022-05-27 2022-05-25 7.667 121,266,100 -90,560 0.23% 929,767,888
2022-05-26 2022-05-24 7.634 121,356,660 -15,195 0.23% 926,468,827
2022-05-25 2022-05-23 7.634 121,371,855 +1,824 0.23% 926,584,830
2022-05-24 2022-05-20 7.651 121,370,031 +1,823 0.23% 928,567,825
2022-05-23 2022-05-19 7.519 121,368,208 -28,219 0.23% 912,578,757
2022-05-20 2022-05-18 7.519 121,396,427 +34,008 0.23% 912,790,938
2022-05-19 2022-05-17 7.552 121,362,419 +10,940 0.23% 916,528,819
2022-05-18 2022-05-16 7.503 121,351,479 -26,742 0.23% 910,456,355
2022-05-17 2022-05-13 7.519 121,378,221 -24,312 0.23% 912,654,046
2022-05-16 2022-05-12 7.355 121,402,533 +20,057 0.23% 892,862,302
2022-05-13 2022-05-11 7.437 121,382,476 +92,625 0.23% 902,700,415
2022-05-12 2022-05-10 7.470 121,289,851 -6,078 0.23% 906,002,781
2022-05-11 2022-05-06 7.536 121,295,929 +319,696 0.23% 914,030,985
2022-05-10 2022-05-05 7.667 120,976,233 +65,750 0.23% 927,545,428
2022-05-06 2022-05-04 7.766 120,910,483 +11,159 0.23% 938,977,466
2022-05-05 2022-05-03 7.733 120,899,324 +146,449 0.23% 934,912,456
2022-05-04 2022-04-29 7.799 120,752,875 +10,360 0.23% 941,727,032
2022-05-03 2022-04-28 7.815 120,742,515 -29,173 0.23% 943,632,831
2022-04-29 2022-04-27 7.618 120,771,688 -18,869 0.23% 920,015,921
2022-04-28 2022-04-26 7.601 120,790,557 +28,566 0.23% 918,172,275
2022-04-27 2022-04-25 7.684 120,761,991 +85,698 0.23% 927,889,714
2022-04-26 2022-04-22 7.766 120,676,293 +46,404 0.23% 937,158,772
2022-04-25 2022-04-21 7.799 120,629,889 -66,856 0.23% 940,767,889
2022-04-22 2022-04-20 7.749 120,696,745 +24,311 0.23% 935,331,758
2022-04-21 2022-04-19 7.766 120,672,434 +49,839 0.23% 937,128,804
2022-04-20 2022-04-14 7.815 120,622,595 +91,886 0.23% 942,695,627
2022-04-19 2022-04-13 7.815 120,530,709 +16,381 0.23% 941,977,515
2022-04-14 2022-04-12 7.815 120,514,328 +43,761 0.23% 941,849,493
2022-04-13 2022-04-11 7.865 120,470,567 +140,655 0.23% 947,453,853
2022-04-12 2022-04-08 7.865 120,329,912 -179,905 0.23% 946,347,657
2022-04-11 2022-04-07 7.881 120,509,817 +36,468 0.23% 949,745,306
2022-04-08 2022-04-06 7.914 120,473,349 -21,273 0.23% 953,422,233
2022-04-07 2022-04-04 7.996 120,494,622 -45,250 0.23% 963,503,171
2022-04-06 2022-04-01 7.963 120,539,872 -238,865 0.23% 959,898,478
2022-04-04 2022-03-31 7.914 120,778,737 -358,090 0.23% 955,839,064
2022-04-01 2022-03-30 7.832 121,136,827 +15,195 0.23% 948,707,561
2022-03-31 2022-03-29 7.766 121,121,632 -71,111 0.23% 940,617,226
2022-03-30 2022-03-28 7.717 121,192,743 -52,878 0.23% 935,187,457
2022-03-29 2022-03-25 7.717 121,245,621 -81,443 0.23% 935,595,492
2022-03-28 2022-03-24 7.667 121,327,064 -119,126 0.23% 930,235,310
2022-03-25 2022-03-23 7.618 121,446,190 +1,098 0.23% 925,154,150
2022-03-24 2022-03-22 7.618 121,445,092 -86,249 0.23% 925,145,785
2022-03-23 2022-03-21 7.552 121,531,341 +15,194 0.23% 917,804,517
2022-03-22 2022-03-18 7.618 121,516,147 -229,135 0.23% 925,687,069
2022-03-21 2022-03-17 7.536 121,745,282 +93,599 0.23% 917,417,105
2022-03-18 2022-03-16 7.239 121,651,683 +265,632 0.23% 880,683,812
2022-03-17 2022-03-15 7.289 121,386,051 +385,944 0.23% 884,752,349
2022-03-16 2022-03-14 7.568 121,000,107 -97,246 0.23% 915,783,473
2022-03-15 2022-03-11 7.536 121,097,353 -94,207 0.23% 912,534,607
2022-03-14 2022-03-10 7.519 121,191,560 +75,252 0.23% 911,250,524
2022-03-11 2022-03-09 7.420 121,116,308 +89,193 0.23% 898,728,225
2022-03-10 2022-03-08 7.437 121,027,115 +58,955 0.23% 900,057,657
2022-03-09 2022-03-07 7.453 120,968,160 -171,395 0.23% 901,609,527
2022-03-08 2022-03-04 7.601 121,139,555 -26,135 0.23% 920,825,134
2022-03-07 2022-03-03 7.651 121,165,690 -6,078 0.23% 927,004,470
2022-03-04 2022-03-02 7.552 121,171,768 +43,761 0.23% 915,089,023
2022-03-03 2022-03-01 7.684 121,128,007 -27,986 0.23% 930,702,044
2022-03-02 2022-02-28 7.684 121,155,993 -10,941 0.23% 930,917,077
2022-03-01 2022-02-25 7.536 121,166,934 +151,312 0.23% 913,058,938
2022-02-28 2022-02-24 7.651 121,015,622 +91,168 0.23% 925,856,342
2022-02-25 2022-02-23 7.799 120,924,454 +53,485 0.23% 943,065,141
2022-02-24 2022-02-22 7.832 120,870,969 -5,470 0.23% 946,625,440
2022-02-23 2022-02-21 7.947 120,876,439 -91,797 0.23% 960,589,872
2022-02-22 2022-02-18 7.881 120,968,236 -63,818 0.23% 953,358,134
2022-02-21 2022-02-17 7.881 121,032,054 -23,731 0.23% 953,861,088
2022-02-18 2022-02-16 7.832 121,055,785 +182,999 0.23% 948,072,864
2022-02-17 2022-02-15 7.815 120,872,786 +89,953 0.23% 944,650,932
2022-02-16 2022-02-14 8.029 120,782,833 +83,874 0.23% 969,782,291
2022-02-15 2022-02-11 8.111 120,698,959 -130,066 0.23% 979,038,249
2022-02-14 2022-02-10 8.046 120,829,025 -11,548 0.23% 972,141,192
2022-02-11 2022-02-09 8.046 120,840,573 -115,588 0.23% 972,234,102
2022-02-10 2022-02-08 7.996 120,956,161 +89,952 0.23% 967,193,745
2022-02-09 2022-02-07 7.963 120,866,209 -258,917 0.23% 962,497,206
2022-02-08 2022-02-04 7.865 121,125,126 -422,411 0.23% 952,601,704
2022-02-07 2022-01-31 7.749 121,547,537 +15,802 0.23% 941,924,917
2022-02-04 2022-01-27 7.766 121,531,735 -181,728 0.23% 943,802,041
2022-01-28 2022-01-26 7.782 121,713,463 -117,910 0.23% 947,215,891
2022-01-27 2022-01-25 7.766 121,831,373 -109,374 0.23% 946,128,996
2022-01-26 2022-01-24 7.766 121,940,747 -140,399 0.23% 946,978,383
2022-01-25 2022-01-21 7.733 122,081,146 -94,815 0.23% 944,051,466
2022-01-24 2022-01-20 7.717 122,175,961 +129,459 0.23% 942,774,488
2022-01-21 2022-01-19 7.684 122,046,502 -20,693 0.23% 937,759,414
2022-01-20 2022-01-18 7.684 122,067,195 +43,153 0.23% 937,918,411
2022-01-19 2022-01-17 7.733 122,024,042 +11,548 0.23% 943,609,881
2022-01-18 2022-01-14 7.749 122,012,494 -135,536 0.23% 945,528,071
2022-01-17 2022-01-13 7.733 122,148,030 -235,794 0.23% 944,568,678
2022-01-14 2022-01-12 7.585 122,383,824 +17,018 0.23% 928,269,668
2022-01-13 2022-01-11 7.618 122,366,806 -82,076 0.23% 932,167,228
2022-01-12 2022-01-10 7.634 122,448,882 +33,790 0.23% 934,807,139
2022-01-11 2022-01-07 7.519 122,415,092 -179,904 0.23% 920,450,374
2022-01-10 2022-01-06 7.404 122,594,996 +289,914 0.23% 907,683,567
2022-01-07 2022-01-05 7.437 122,305,082 -671,137 0.23% 909,561,676
2022-01-06 2022-01-04 7.305 122,976,219 -4,926 0.23% 898,366,030
2022-01-05 2022-01-03 7.272 122,981,145 +13,371 0.23% 894,355,160
2022-01-04 2021-12-31 7.239 122,967,774 -52,832 0.23% 890,211,506
2022-01-03 2021-12-29 7.289 123,020,606 -27,350 0.23% 896,666,209
2021-12-30 2021-12-28 7.289 123,047,956 -354,947 0.23% 896,865,556
2021-12-29 2021-12-24 7.206 123,402,903 -70,890 0.23% 889,300,840
2021-12-28 2021-12-22 7.091 123,473,793 -12,155 0.23% 875,590,972
2021-12-23 2021-12-21 7.042 123,485,948 -34,644 0.23% 869,581,966
2021-12-22 2021-12-20 7.058 123,520,592 -139,791 0.23% 871,858,231
2021-12-21 2021-12-17 7.058 123,660,383 +3,039 0.23% 872,844,932
2021-12-20 2021-12-16 7.009 123,657,344 +12,764 0.23% 866,719,821
2021-12-17 2021-12-15 7.042 123,644,580 +5,470 0.23% 870,699,045
2021-12-16 2021-12-14 7.075 123,639,110 +12,100 0.23% 874,729,033
2021-12-15 2021-12-13 7.124 123,627,010 +3,528 0.23% 880,745,590
2021-12-14 2021-12-10 7.141 123,623,482 -112,440 0.23% 882,754,452
2021-12-13 2021-12-09 7.124 123,735,922 +17,347 0.23% 881,521,503
2021-12-10 2021-12-08 7.091 123,718,575 +85,697 0.23% 877,326,797
2021-12-09 2021-12-07 7.223 123,632,878 -261,348 0.23% 892,992,301
2021-12-08 2021-12-06 7.239 123,894,226 -164,239 0.23% 896,918,452
2021-12-07 2021-12-03 7.174 124,058,465 -283,228 0.24% 889,942,829
2021-12-06 2021-12-02 7.075 124,341,693 -161,671 0.24% 879,699,707
2021-12-03 2021-12-01 6.877 124,503,364 -98,401 0.24% 856,261,827
2021-12-02 2021-11-30 6.779 124,601,765 +326,110 0.24% 844,638,018
2021-12-01 2021-11-29 6.845 124,275,655 +111,225 0.24% 850,606,323
2021-11-30 2021-11-26 6.894 124,164,430 +187,806 0.24% 855,973,732
2021-11-29 2021-11-25 6.993 123,976,624 +24,311 0.24% 866,917,862
2021-11-26 2021-11-24 7.009 123,952,313 -17,083 0.23% 868,787,272
2021-11-25 2021-11-23 6.993 123,969,396 +15,249 0.24% 866,867,320
2021-11-24 2021-11-22 7.025 123,954,147 -70,503 0.23% 870,839,564
2021-11-23 2021-11-19 7.009 124,024,650 -109,899 0.24% 869,294,285
2021-11-22 2021-11-18 6.993 124,134,549 +116,695 0.24% 868,022,167
2021-11-19 2021-11-17 7.025 124,017,854 +83,874 0.24% 871,287,137
2021-11-18 2021-11-16 7.075 123,933,980 -36,467 0.23% 876,815,196
2021-11-17 2021-11-15 7.042 123,970,447 +5,805 0.24% 872,993,784
2021-11-16 2021-11-12 7.025 123,964,642 -74,306 0.23% 870,913,296
2021-11-15 2021-11-11 7.009 124,038,948 -86,306 0.24% 869,394,501
2021-11-12 2021-11-10 6.943 124,125,254 +197,531 0.24% 861,830,415
2021-11-11 2021-11-09 6.960 123,927,723 +35,094 0.23% 862,497,913
2021-11-10 2021-11-08 6.960 123,892,629 -40,722 0.23% 862,253,670
2021-11-09 2021-11-05 6.894 123,933,351 +475,897 0.23% 854,380,703
2021-11-08 2021-11-04 7.009 123,457,454 +135,263 0.23% 865,318,783
2021-11-05 2021-11-03 7.075 123,322,191 +33,428 0.23% 872,486,876
2021-11-04 2021-11-02 7.091 123,288,763 -107,162 0.23% 874,278,867
2021-11-03 2021-11-01 7.091 123,395,925 +17,238 0.23% 875,038,786
2021-11-02 2021-10-29 7.009 123,378,687 +220,018 0.23% 864,766,702
2021-11-01 2021-10-28 7.075 123,158,669 +77,080 0.23% 871,329,981
2021-10-29 2021-10-27 7.091 123,081,589 +328,204 0.23% 872,809,732
2021-10-28 2021-10-26 7.108 122,753,385 +24,312 0.23% 872,502,016
2021-10-27 2021-10-25 7.124 122,729,073 +313,617 0.23% 874,348,493
2021-10-26 2021-10-22 7.157 122,415,456 +60,171 0.23% 876,142,458
2021-10-25 2021-10-21 7.190 122,355,285 -15,802 0.23% 879,738,068
2021-10-22 2021-10-20 7.174 122,371,087 -64,091 0.23% 877,838,295
2021-10-21 2021-10-19 7.190 122,435,178 -50,802 0.23% 880,312,501
2021-10-20 2021-10-18 7.091 122,485,980 +130,066 0.23% 868,586,084
2021-10-19 2021-10-15 7.157 122,355,914 +18,234 0.23% 875,716,309
2021-10-18 2021-10-12 7.190 122,337,680 -123,381 0.23% 879,611,488
2021-10-15 2021-10-11 7.174 122,461,061 -47,158 0.23% 878,483,730
2021-10-12 2021-10-08 7.190 122,508,219 -69,895 0.23% 880,837,668
2021-10-11 2021-10-07 7.157 122,578,114 -51,054 0.23% 877,306,622
2021-10-08 2021-10-06 7.025 122,629,168 +29,919 0.23% 861,530,927
2021-10-07 2021-10-05 7.091 122,599,249 -132,497 0.23% 869,389,309
2021-10-06 2021-10-04 7.025 122,731,746 -15,195 0.23% 862,251,588
2021-10-05 2021-09-30 7.124 122,746,941 -123,988 0.23% 874,475,788
2021-10-04 2021-09-29 7.124 122,870,929 -68,236 0.23% 875,359,105
2021-09-30 2021-09-28 6.976 122,939,165 -37,711 0.23% 857,640,598
2021-09-29 2021-09-27 6.894 122,976,876 +86,306 0.23% 847,786,887
2021-09-28 2021-09-24 6.894 122,890,570 +254,034 0.23% 847,191,904
2021-09-27 2021-09-23 6.960 122,636,536 +15,802 0.23% 853,511,658
2021-09-24 2021-09-21 6.927 122,620,734 +100,285 0.23% 849,366,685
2021-09-23 2021-09-20 6.927 122,520,449 +433,352 0.23% 848,672,033
2021-09-21 2021-09-17 7.141 122,087,097 +159,793 0.23% 871,783,635
2021-09-20 2021-09-16 7.174 121,927,304 -2,282,837 0.23% 874,654,783
2021-09-17 2021-09-15 7.239 124,210,141 -36,467 0.24% 899,205,484
2021-09-16 2021-09-14 7.239 124,246,608 +197,531 0.24% 899,469,482
2021-09-15 2021-09-13 7.371 124,049,077 -24,251 0.24% 914,367,469
2021-09-14 2021-09-10 7.355 124,073,328 -98,461 0.24% 912,504,826
2021-09-13 2021-09-09 7.256 124,171,789 +116,878 0.24% 900,970,856
2021-09-10 2021-09-08 7.305 124,054,911 +20,665 0.24% 906,246,092
2021-09-09 2021-09-07 7.338 124,034,246 -845,431 0.24% 910,176,640
2021-09-08 2021-09-06 7.338 124,879,677 -102,715 0.24% 916,380,504
2021-09-07 2021-09-03 7.256 124,982,392 +11,547 0.24% 906,852,463
2021-09-06 2021-09-02 7.223 124,970,845 -52,877 0.24% 902,656,351
2021-09-03 2021-09-01 7.206 125,023,722 -60,808 0.24% 900,981,243
2021-09-02 2021-08-31 7.141 125,084,530 +63,818 0.24% 893,187,314
2021-09-01 2021-08-30 7.141 125,020,712 +58,347 0.24% 892,731,610
2021-08-31 2021-08-27 7.141 124,962,365 +123,381 0.24% 892,314,974
2021-08-30 2021-08-26 7.108 124,838,984 +45,584 0.24% 887,325,960
2021-08-27 2021-08-25 7.141 124,793,400 +163,494 0.24% 891,108,450
2021-08-26 2021-08-24 7.157 124,629,906 +110,617 0.24% 891,991,549
2021-08-25 2021-08-23 7.206 124,519,289 -20,057 0.24% 897,346,055
2021-08-24 2021-08-20 7.157 124,539,346 +57,740 0.24% 891,343,400
2021-08-23 2021-08-19 7.174 124,481,606 +9,725 0.24% 892,978,263
2021-08-20 2021-08-18 7.223 124,471,881 -100,504 0.24% 899,052,366
2021-08-19 2021-08-17 7.174 124,572,385 +208,471 0.24% 893,629,473
2021-08-18 2021-08-16 7.239 124,363,914 -269,857 0.24% 900,318,706
2021-08-17 2021-08-13 7.190 124,633,771 +190,237 0.24% 896,120,449
2021-08-16 2021-08-12 7.239 124,443,534 -63,210 0.24% 900,895,106
2021-08-13 2021-08-11 7.272 124,506,744 -202,393 0.24% 905,449,766
2021-08-12 2021-08-10 7.091 124,709,137 +122,455 0.24% 884,351,180
2021-08-11 2021-08-09 7.141 124,586,682 -29,099 0.24% 889,632,345
2021-08-10 2021-08-06 7.058 124,615,781 +91,776 0.24% 879,588,517
2021-08-09 2021-08-05 7.091 124,524,005 +185,983 0.24% 883,038,351
2021-08-06 2021-08-04 7.141 124,338,022 +148,299 0.24% 887,856,747
2021-08-05 2021-08-03 7.157 124,189,723 +85,698 0.24% 888,841,105
2021-08-04 2021-08-02 7.157 124,104,025 +197,531 0.24% 888,227,754
2021-08-03 2021-07-30 7.108 123,906,494 +3,495,378 0.23% 880,698,042
2021-08-02 2021-07-29 7.157 120,411,116 +625,412 0.23% 861,797,151
2021-07-30 2021-07-28 7.305 119,785,704 +325,165 0.23% 875,058,676
2021-07-29 2021-07-27 7.322 119,460,539 -77,879 0.23% 874,648,783
2021-07-28 2021-07-26 7.239 119,538,418 +24,311 0.23% 865,385,065
2021-07-27 2021-07-23 7.272 119,514,107 -8,509 0.23% 869,141,837
2021-07-26 2021-07-22 7.289 119,522,616 +88,129 0.23% 871,170,241
2021-07-23 2021-07-21 7.223 119,434,487 +77,189 0.23% 862,667,594
2021-07-22 2021-07-20 7.256 119,357,298 +302,070 0.23% 866,037,671
2021-07-21 2021-07-19 7.322 119,055,228 +27,404 0.23% 871,681,236
2021-07-20 2021-07-16 7.371 119,027,824 +358,014 0.23% 877,355,744
2021-07-19 2021-07-15 7.371 118,669,810 +120,341 0.22% 874,716,817
2021-07-16 2021-07-14 7.256 118,549,469 +224,881 0.22% 860,176,192
2021-07-15 2021-07-13 7.338 118,324,588 +269,885 0.22% 868,278,555
2021-07-14 2021-07-12 7.338 118,054,703 +466,808 0.22% 866,298,110
2021-07-13 2021-07-09 7.404 117,587,895 +275,402 0.22% 870,611,391
2021-07-12 2021-07-08 7.437 117,312,493 +440,038 0.22% 872,432,658
2021-07-09 2021-07-07 7.536 116,872,455 +87,521 0.22% 880,697,696
2021-07-08 2021-07-06 7.585 116,784,934 +58,347 0.22% 885,802,620
2021-07-07 2021-07-05 7.552 116,726,587 +193,825 0.22% 881,519,022
2021-07-06 2021-07-02 7.486 116,532,762 +306,932 0.22% 872,385,929
2021-07-05 2021-06-30 7.503 116,225,830 +606,905 0.22% 872,000,461
2021-07-02 2021-06-29 7.585 115,618,925 +925,686 0.22% 876,958,552
2021-06-30 2021-06-28 7.717 114,693,239 +779,818 0.22% 885,033,838
2021-06-29 2021-06-25 8.822 113,913,421 +794,377 0.22% 1,004,906,156
2021-06-28 2021-06-24 8.822 113,119,044 +7,592,323 0.21% 997,898,428
2021-06-25 2021-06-23 8.822 105,526,721 +377,256 0.21% 930,921,490
2021-06-24 2021-06-22 8.787 105,149,465 +632,734 0.21% 923,897,872
2021-06-23 2021-06-21 8.787 104,516,731 +377,852 0.21% 918,338,342
2021-06-22 2021-06-18 8.874 104,138,879 +197,436 0.21% 924,168,521
2021-06-21 2021-06-17 8.874 103,941,443 +85,358 0.21% 922,416,398
2021-06-18 2021-06-16 8.874 103,856,085 -414,271 0.21% 921,658,898
2021-06-17 2021-06-15 8.751 104,270,356 +1,012,915 0.21% 912,508,869
2021-06-16 2021-06-11 8.857 103,257,441 -4,808 0.21% 914,531,754
2021-06-15 2021-06-10 8.804 103,262,249 +269,705 0.21% 909,130,443
2021-06-11 2021-06-09 8.839 102,992,544 +178,112 0.21% 910,375,719
2021-06-10 2021-06-08 8.857 102,814,432 +569 0.21% 910,608,106
2021-06-09 2021-06-07 8.769 102,813,863 +313,498 0.21% 901,569,306
2021-06-08 2021-06-04 8.857 102,500,365 +62,026 0.21% 907,826,474
2021-06-07 2021-06-03 8.787 102,438,339 +740,339 0.21% 900,076,509
2021-06-04 2021-06-02 8.874 101,698,000 +192,909 0.21% 902,507,221
2021-06-03 2021-06-01 8.927 101,505,091 +347,692 0.21% 906,146,531
2021-06-02 2021-05-31 8.962 101,157,399 +221,931 0.20% 906,597,935
2021-06-01 2021-05-28 8.962 100,935,468 +31,893 0.20% 904,608,933
2021-05-31 2021-05-27 8.910 100,903,575 -233,881 0.20% 899,003,553
2021-05-28 2021-05-26 8.910 101,137,456 +99,043 0.20% 901,087,323
2021-05-27 2021-05-25 8.822 101,038,413 -16,502 0.20% 891,327,136
2021-05-26 2021-05-24 8.699 101,054,915 +283,388 0.20% 879,041,817
2021-05-25 2021-05-21 8.716 100,771,527 +469,469 0.20% 878,347,584
2021-05-24 2021-05-20 8.699 100,302,058 +240,979 0.20% 872,492,973
2021-05-21 2021-05-18 8.787 100,061,079 +25,012 0.20% 879,188,667
2021-05-20 2021-05-17 8.681 100,036,067 +945,223 0.20% 868,421,272
2021-05-18 2021-05-14 8.769 99,090,844 +90,785 0.20% 868,922,350
2021-05-17 2021-05-13 8.699 99,000,059 +124,623 0.20% 861,167,334
2021-05-14 2021-05-12 8.769 98,875,436 +433,049 0.20% 867,033,449
2021-05-13 2021-05-11 8.804 98,442,387 +507,149 0.20% 866,695,929
2021-05-12 2021-05-10 8.857 97,935,238 +273,148 0.20% 867,394,002
2021-05-11 2021-05-07 8.874 97,662,090 +95,032 0.20% 866,691,001
2021-05-10 2021-05-06 8.787 97,567,058 +618,561 0.20% 857,274,902
2021-05-07 2021-05-05 8.822 96,948,497 +360,452 0.20% 855,247,263
2021-05-06 2021-05-04 8.734 96,588,045 +868,945 0.20% 843,580,748
2021-05-05 2021-05-03 8.787 95,719,100 +689,719 0.19% 841,037,782
2021-05-04 2021-04-30 8.892 95,029,381 +2,247,192 0.19% 844,997,283
2021-05-03 2021-04-29 9.226 92,782,189 +1,308,285 0.19% 855,994,182
2021-04-30 2021-04-28 9.314 91,473,904 +186,081 0.19% 851,961,519
2021-04-29 2021-04-27 9.261 91,287,823 +243,555 0.18% 845,415,801
2021-04-28 2021-04-26 9.384 91,044,268 +85,067 0.18% 854,359,712
2021-04-27 2021-04-23 9.525 90,959,201 -73,434 0.18% 866,348,880
2021-04-26 2021-04-22 9.384 91,032,635 +438,171 0.18% 854,250,548
2021-04-23 2021-04-21 9.489 90,594,464 +171,285 0.18% 859,690,871
2021-04-22 2021-04-20 9.665 90,423,179 +138,280 0.18% 873,955,573
2021-04-21 2021-04-19 9.612 90,284,899 +6,260 0.18% 867,859,333
2021-04-20 2021-04-16 9.560 90,278,639 +64,200 0.18% 863,039,748
2021-04-19 2021-04-15 9.525 90,214,439 +433,619 0.18% 859,255,329
2021-04-16 2021-04-14 9.683 89,780,820 +31,298 0.18% 869,324,785
2021-04-15 2021-04-13 9.648 89,749,522 -16,502 0.18% 865,867,390
2021-04-14 2021-04-12 9.648 89,766,024 +61,457 0.18% 866,026,595
2021-04-13 2021-04-09 9.665 89,704,567 -21,215 0.18% 867,010,064
2021-04-12 2021-04-08 9.648 89,725,782 -38,126 0.18% 865,638,356
2021-04-09 2021-04-07 9.630 89,763,908 +285,665 0.18% 864,428,756
2021-04-08 2021-04-01 9.771 89,478,243 -71,132 0.18% 874,257,032
2021-04-07 2021-03-31 9.806 89,549,375 -56,905 0.18% 878,099,345
2021-04-01 2021-03-30 9.771 89,606,280 -36,394 0.18% 875,508,032
2021-03-31 2021-03-29 9.823 89,642,674 -493,938 0.18% 880,589,506
2021-03-30 2021-03-26 9.560 90,136,612 +47,231 0.18% 861,682,008
2021-03-29 2021-03-25 9.419 90,089,381 +23,900 0.18% 848,565,338
2021-03-26 2021-03-24 9.472 90,065,481 +76,253 0.18% 853,088,393
2021-03-25 2021-03-23 9.612 89,989,228 +31,298 0.18% 865,017,209
2021-03-24 2021-03-22 9.665 89,957,930 +26,177 0.18% 869,458,861
2021-03-23 2021-03-19 9.489 89,931,753 +260,932 0.18% 853,402,113
2021-03-22 2021-03-18 9.683 89,670,821 -51,061 0.18% 868,259,692
2021-03-19 2021-03-17 9.718 89,721,882 +41,526 0.18% 871,907,475
2021-03-18 2021-03-16 9.718 89,680,356 +47,801 0.18% 871,503,930
2021-03-17 2021-03-15 9.841 89,632,555 -187,219 0.18% 882,065,221
2021-03-16 2021-03-12 9.630 89,819,774 +303,306 0.18% 864,966,747
2021-03-15 2021-03-11 9.788 89,516,468 -221,931 0.18% 876,203,590
2021-03-12 2021-03-10 9.718 89,738,399 -46,663 0.18% 872,067,986
2021-03-11 2021-03-09 9.753 89,785,062 -407,029 0.18% 875,677,045
2021-03-10 2021-03-08 9.771 90,192,091 -898,869 0.18% 881,231,763
2021-03-09 2021-03-05 9.612 91,090,960 -3,927,807 0.18% 875,607,556
2021-03-08 2021-03-04 9.279 95,018,767 -862,713 0.19% 881,637,812
2021-03-05 2021-03-03 9.279 95,881,480 -1,655,505 0.19% 889,642,551
2021-03-04 2021-03-02 8.769 97,536,985 +416,547 0.20% 855,296,643
2021-03-03 2021-03-01 8.857 97,120,438 +458,683 0.20% 860,177,471
2021-03-02 2021-02-26 8.892 96,661,755 +481,770 0.20% 859,512,284
2021-03-01 2021-02-25 9.208 96,179,985 -86,150 0.19% 885,651,550
2021-02-26 2021-02-24 9.085 96,266,135 -461,503 0.19% 874,603,022
2021-02-25 2021-02-23 9.261 96,727,638 -1,592,334 0.20% 895,793,884
2021-02-24 2021-02-22 9.015 98,319,972 -638,319 0.20% 886,351,546
2021-02-23 2021-02-19 8.822 98,958,291 +2,704,481 0.20% 872,976,994
2021-02-22 2021-02-18 8.927 96,253,810 +106,157 0.19% 859,267,798
2021-02-19 2021-02-17 9.050 96,147,653 -368,177 0.19% 870,147,369
2021-02-18 2021-02-16 8.892 96,515,830 -198,031 0.20% 858,214,725
2021-02-17 2021-02-11 8.787 96,713,861 -302,296 0.20% 849,778,269
2021-02-16 2021-02-09 8.453 97,016,157 +206,765 0.20% 820,041,892
2021-02-10 2021-02-08 8.523 96,809,392 +380,128 0.20% 825,099,125
2021-02-09 2021-02-05 8.558 96,429,264 +110,966 0.20% 825,248,433
2021-02-08 2021-02-04 8.540 96,318,298 +189,494 0.20% 822,606,173
2021-02-05 2021-02-03 8.593 96,128,804 +161,043 0.19% 826,055,626
2021-02-04 2021-02-02 8.628 95,967,761 +312,410 0.19% 828,044,639
2021-02-03 2021-02-01 8.699 95,655,351 +60,786 0.19% 832,072,873
2021-02-02 2021-01-29 8.699 95,594,565 +23,102 0.19% 831,544,117
2021-02-01 2021-01-28 8.769 95,571,463 +389,801 0.19% 838,061,085
2021-01-29 2021-01-27 8.910 95,181,662 -120,582 0.19% 848,023,990
2021-01-28 2021-01-26 8.839 95,302,244 +75,115 0.19% 842,399,319
2021-01-27 2021-01-25 8.892 95,227,129 +8,737 0.19% 846,755,650
2021-01-26 2021-01-22 8.857 95,218,392 +380,697 0.19% 843,331,407
2021-01-25 2021-01-21 9.120 94,837,695 -754,319 0.19% 864,958,445
2021-01-22 2021-01-20 9.015 95,592,014 +472,315 0.19% 861,759,088
2021-01-21 2021-01-19 9.085 95,119,699 -743,824 0.19% 864,187,351
2021-01-20 2021-01-18 9.015 95,863,523 +397,199 0.19% 864,206,733
2021-01-19 2021-01-15 9.068 95,466,324 -1,095,997 0.19% 865,658,897
2021-01-18 2021-01-14 8.839 96,562,321 -85,927 0.20% 853,537,441
2021-01-15 2021-01-13 8.857 96,648,248 -107,022 0.20% 855,995,373
2021-01-14 2021-01-12 8.945 96,755,270 -450,121 0.20% 865,444,668
2021-01-13 2021-01-11 8.769 97,205,391 -230,777 0.20% 852,388,913
2021-01-12 2021-01-08 8.716 97,436,168 -526,090 0.20% 849,275,835
2021-01-11 2021-01-07 8.628 97,962,258 -751,151 0.20% 845,253,882
2021-01-08 2021-01-06 8.470 98,713,409 +387,992 0.20% 836,122,833
2021-01-07 2021-01-05 8.453 98,325,417 +141,695 0.20% 831,108,585
2021-01-06 2021-01-04 8.523 98,183,722 +200,876 0.20% 836,812,435
2021-01-05 2020-12-31 8.839 97,982,846 -1,233,735 0.20% 866,093,801
2021-01-04 2020-12-29 8.611 99,216,581 -954,871 0.20% 854,333,099
2020-12-30 2020-12-28 8.365 100,171,452 -331,190 0.20% 837,910,855
2020-12-29 2020-12-24 7.978 100,502,642 +517,839 0.20% 801,826,170
2020-12-28 2020-12-22 7.978 99,984,803 +196,324 0.20% 797,694,767
2020-12-23 2020-12-21 7.978 99,788,479 +290,217 0.20% 796,128,463
2020-12-22 2020-12-18 8.084 99,498,262 +418,254 0.20% 804,303,987
2020-12-21 2020-12-17 8.154 99,080,008 +266,138 0.20% 807,887,537
2020-12-18 2020-12-16 8.207 98,813,870 +213,964 0.20% 810,926,858
2020-12-17 2020-12-15 8.312 98,599,906 +383,542 0.20% 819,567,139
2020-12-16 2020-12-14 8.294 98,216,364 +92,701 0.20% 814,653,159
2020-12-15 2020-12-11 8.400 98,123,663 +26,745 0.20% 824,230,240
2020-12-14 2020-12-10 8.330 98,096,918 +356,797 0.20% 817,110,140
2020-12-11 2020-12-09 8.435 97,740,121 +89,589 0.20% 824,443,702
2020-12-10 2020-12-08 8.382 97,650,532 +250,952 0.20% 818,539,964
2020-12-09 2020-12-07 8.558 97,399,580 +398,873 0.20% 833,552,466
2020-12-08 2020-12-04 8.769 97,000,707 +20,486 0.20% 850,594,050
2020-12-07 2020-12-03 8.787 96,980,221 +199,169 0.20% 852,118,647
2020-12-04 2020-12-02 8.945 96,781,052 +41,854 0.20% 865,675,280
2020-12-03 2020-12-01 8.962 96,739,198 -440,448 0.20% 867,000,911
2020-12-02 2020-11-30 8.646 97,179,646 -1,218,938 0.20% 840,208,964
2020-12-01 2020-11-27 8.558 98,398,584 -1,074,886 0.20% 842,102,012
2020-11-30 2020-11-26 8.207 99,473,470 -87,065 0.20% 816,339,937
2020-11-27 2020-11-25 8.048 99,560,535 +100,722 0.20% 801,308,214
2020-11-26 2020-11-24 7.961 99,459,813 +213,964 0.20% 791,758,502
2020-11-25 2020-11-23 8.066 99,245,849 +50,077 0.20% 800,519,530
2020-11-24 2020-11-20 8.013 99,195,772 +406,873 0.20% 794,886,094
2020-11-23 2020-11-19 8.084 98,788,899 +235,588 0.20% 798,569,781
2020-11-20 2020-11-18 8.277 98,553,311 +24,503 0.20% 815,716,077
2020-11-19 2020-11-17 8.224 98,528,808 -26,745 0.20% 810,318,916
2020-11-18 2020-11-16 8.136 98,555,553 +92,792 0.20% 801,879,268
2020-11-17 2020-11-13 8.171 98,462,761 +130,882 0.20% 804,584,863
2020-11-16 2020-11-12 8.417 98,331,879 +121,835 0.20% 827,707,226
2020-11-13 2020-11-11 8.593 98,210,044 -541,739 0.20% 843,940,172
2020-11-12 2020-11-10 8.330 98,751,783 +68,299 0.20% 822,564,917
2020-11-11 2020-11-09 8.259 98,683,484 -16,626 0.20% 815,059,337
2020-11-10 2020-11-06 8.224 98,700,110 -89,910 0.20% 811,727,735
2020-11-09 2020-11-05 8.154 98,790,020 +119,501 0.20% 805,523,007
2020-11-06 2020-11-04 8.066 98,670,519 -27,884 0.20% 795,878,904
2020-11-05 2020-11-03 8.084 98,698,403 -156,489 0.20% 797,838,248
2020-11-04 2020-11-02 7.961 98,854,892 -29,022 0.20% 786,942,976
2020-11-03 2020-10-30 7.662 98,883,914 +187,218 0.20% 757,633,261
2020-11-02 2020-10-29 7.890 98,696,696 +2,846 0.20% 778,746,039
2020-10-30 2020-10-28 7.961 98,693,850 +93,893 0.20% 785,660,987
2020-10-29 2020-10-27 8.048 98,599,957 +30,032 0.20% 793,577,048
2020-10-28 2020-10-23 8.382 98,569,925 -558,242 0.20% 826,246,628
2020-10-27 2020-10-22 8.277 99,128,167 -532,661 0.20% 820,474,103
2020-10-23 2020-10-21 8.066 99,660,828 -239,598 0.20% 803,866,762
2020-10-22 2020-10-20 7.978 99,900,426 -143,096 0.20% 797,021,594
2020-10-21 2020-10-19 8.048 100,043,522 -382,973 0.20% 805,195,512
2020-10-20 2020-10-16 7.767 100,426,495 -275,991 0.20% 780,041,071
2020-10-19 2020-10-15 7.451 100,702,486 -274,284 0.20% 750,331,093
2020-10-16 2020-10-14 7.486 100,976,770 -187,219 0.20% 755,923,712
2020-10-15 2020-10-12 7.451 101,163,989 -219,654 0.20% 753,769,738
2020-10-14 2020-10-09 7.047 101,383,643 +289,539 0.21% 714,429,140
2020-10-12 2020-10-08 7.100 101,094,104 -95,032 0.20% 717,718,412
2020-10-09 2020-10-07 7.082 101,189,136 +79,667 0.20% 716,614,892
2020-10-08 2020-10-06 7.012 101,109,469 +87,065 0.20% 708,943,493
2020-10-07 2020-10-05 7.029 101,022,404 +30,497 0.20% 710,108,295
2020-10-06 2020-09-30 7.064 100,991,907 +17,640 0.20% 713,443,394
2020-10-05 2020-09-29 7.012 100,974,267 +178,114 0.20% 707,995,504
2020-09-30 2020-09-28 7.117 100,796,153 +53,308 0.20% 717,374,402
2020-09-29 2020-09-25 7.012 100,742,845 +244,124 0.20% 706,372,856
2020-09-28 2020-09-24 7.064 100,498,721 +22,193 0.20% 709,959,350
2020-09-25 2020-09-23 7.223 100,476,528 +178,683 0.20% 725,693,673
2020-09-24 2020-09-22 7.310 100,297,845 +78,529 0.20% 733,215,821
2020-09-23 2020-09-21 7.381 100,219,316 +158,197 0.20% 739,686,376
2020-09-22 2020-09-18 7.469 100,061,119 -87,634 0.20% 747,310,666
2020-09-21 2020-09-17 7.451 100,148,753 +367,608 0.20% 746,205,246
2020-09-18 2020-09-16 7.486 99,781,145 +72,270 0.20% 746,973,126
2020-09-17 2020-09-15 7.539 99,708,875 -569 0.20% 751,688,669
2020-09-16 2020-09-14 7.504 99,709,444 +96,739 0.20% 748,188,562
2020-09-15 2020-09-11 7.556 99,612,705 +185,692 0.20% 752,714,157
2020-09-14 2020-09-10 7.592 99,427,013 +79,593 0.20% 754,805,462
2020-09-11 2020-09-09 7.715 99,347,420 +59,116 0.20% 766,422,081
2020-09-10 2020-09-08 7.767 99,288,304 -59,904 0.20% 771,200,419
2020-09-09 2020-09-07 7.416 99,348,208 +459,226 0.20% 736,748,710
2020-09-08 2020-09-04 7.486 98,888,982 +637,340 0.20% 740,294,291
2020-09-07 2020-09-03 7.398 98,251,642 +120,070 0.20% 726,890,191
2020-09-04 2020-09-02 7.416 98,131,572 +229,940 0.20% 727,726,353
2020-09-03 2020-09-01 7.574 97,901,632 +561,087 0.20% 741,505,022
2020-09-02 2020-08-31 7.627 97,340,545 +611,533 0.20% 742,387,068
2020-09-01 2020-08-28 7.908 96,729,012 +283,550 0.20% 764,920,254
2020-08-31 2020-08-27 7.961 96,445,462 +269,162 0.20% 767,762,498
2020-08-28 2020-08-26 8.031 96,176,300 +187,762 0.19% 772,380,251
2020-08-27 2020-08-25 8.101 95,988,538 +63,165 0.19% 777,619,598
2020-08-26 2020-08-24 8.101 95,925,373 +115,518 0.19% 777,107,888
2020-08-25 2020-08-21 8.101 95,809,855 +256,101 0.19% 776,172,057
2020-08-24 2020-08-20 8.136 95,553,754 +370,453 0.19% 777,455,678
2020-08-21 2020-08-19 8.365 95,183,301 +956 0.19% 796,186,135
2020-08-20 2020-08-18 8.347 95,182,345 +77,961 0.19% 794,505,495
2020-08-19 2020-08-17 8.347 95,104,384 -49,534 0.19% 793,854,739
2020-08-18 2020-08-14 8.242 95,153,918 -47,258 0.19% 784,235,347
2020-08-17 2020-08-13 8.189 95,201,176 -70,562 0.19% 779,605,914
2020-08-14 2020-08-12 8.207 95,271,738 +85,177 0.19% 781,857,963
2020-08-13 2020-08-11 8.171 95,186,561 -47,083 0.19% 777,813,514
2020-08-12 2020-08-10 7.996 95,233,644 +67,462 0.19% 761,462,805
2020-08-11 2020-08-07 8.013 95,166,182 +141,694 0.19% 762,595,756
2020-08-10 2020-08-06 8.084 95,024,488 -46,093 0.19% 768,139,795
2020-08-07 2020-08-05 8.136 95,070,581 +37,377 0.19% 773,524,429
2020-08-06 2020-08-04 8.154 95,033,204 +100,128 0.19% 774,890,341
2020-08-05 2020-08-03 7.996 94,933,076 +222,439 0.19% 759,059,543
2020-08-04 2020-07-31 8.048 94,710,637 +261,175 0.19% 762,274,042
2020-08-03 2020-07-30 8.171 94,449,462 +1,341,828 0.19% 771,790,336
2020-07-31 2020-07-29 8.259 93,107,634 +18,651 0.19% 769,006,559
2020-07-30 2020-07-28 8.207 93,088,983 +79,668 0.19% 763,944,945
2020-07-29 2020-07-27 8.277 93,009,315 -65,442 0.19% 769,828,966
2020-07-28 2020-07-24 8.224 93,074,757 +311,582 0.19% 765,463,804
2020-07-27 2020-07-23 8.330 92,763,175 +125,192 0.19% 772,682,082
2020-07-24 2020-07-22 8.347 92,637,983 +228,604 0.19% 773,267,212
2020-07-23 2020-07-21 8.453 92,409,379 +158,197 0.19% 781,102,492
2020-07-21 2020-07-17 8.540 92,251,182 -3,983 0.19% 787,870,979
2020-07-20 2020-07-16 8.505 92,255,165 +92,755 0.19% 784,662,589
2020-07-17 2020-07-15 8.488 92,162,410 +492,154 0.19% 782,254,101
2020-07-16 2020-07-14 8.611 91,670,256 +169,009 0.19% 789,353,283
2020-07-15 2020-07-13 8.699 91,501,247 +88,773 0.19% 795,937,757
2020-07-14 2020-07-10 8.769 91,412,474 -130,883 0.19% 801,591,131
2020-07-13 2020-07-09 8.945 91,543,357 +96,153 0.19% 818,825,788
2020-07-10 2020-07-08 9.015 91,447,204 -56,906 0.19% 824,393,752
2020-07-09 2020-07-07 9.015 91,504,110 -659,295 0.19% 824,906,758
2020-07-08 2020-07-06 9.120 92,163,405 -1,832,378 0.19% 840,567,829
2020-07-07 2020-07-03 8.646 93,995,783 -330,620 0.19% 812,681,489
2020-07-06 2020-07-02 8.540 94,326,403 -214,305 0.19% 805,594,399
2020-07-03 2020-06-30 8.259 94,540,708 +316,962 0.19% 780,842,788
2020-07-02 2020-06-29 8.347 94,223,746 +208,274 0.19% 786,503,883
2020-06-30 2020-06-26 8.365 94,015,472 +414,840 0.19% 786,417,517
2020-06-29 2020-06-24 8.453 93,600,632 +521,493 0.19% 791,171,715
2020-06-26 2020-06-23 8.576 93,079,139 +147,954 0.19% 798,213,511
2020-06-24 2020-06-22 8.540 92,931,185 +783,586 0.19% 793,678,543
2020-06-23 2020-06-19 9.638 92,147,599 +157,628 0.19% 888,083,204
2020-06-22 2020-06-18 9.507 91,989,971 +5,652,440 0.19% 874,583,451
2020-06-19 2020-06-17 9.526 86,337,531 +175,755 0.19% 822,449,913
2020-06-18 2020-06-16 9.526 86,161,776 -83,309 0.18% 820,775,674
2020-06-17 2020-06-15 9.396 86,245,085 +702,483 0.18% 810,336,882
2020-06-16 2020-06-12 9.526 85,542,602 +118,221 0.18% 814,877,433
2020-06-15 2020-06-11 9.600 85,424,381 +145,656 0.18% 820,108,693
2020-06-12 2020-06-10 9.731 85,278,725 +64,789 0.18% 829,816,872
2020-06-11 2020-06-09 9.693 85,213,936 +40,185 0.18% 826,015,548
2020-06-10 2020-06-08 9.600 85,173,751 +84,921 0.18% 817,702,543
2020-06-09 2020-06-05 9.731 85,088,830 -437,206 0.18% 827,969,071
2020-06-08 2020-06-04 9.619 85,526,036 -6,622 0.18% 822,675,871
2020-06-05 2020-06-03 9.563 85,532,658 -172,579 0.18% 817,965,451
2020-06-04 2020-06-02 9.563 85,705,237 -54,110 0.18% 819,615,858
2020-06-03 2020-06-01 9.489 85,759,347 -339,844 0.18% 813,750,962
2020-06-02 2020-05-29 9.303 86,099,191 +27,266 0.18% 800,956,533
2020-06-01 2020-05-28 9.359 86,071,925 -363,872 0.18% 805,507,103
2020-05-29 2020-05-27 9.284 86,435,797 -45,148 0.19% 802,479,709
2020-05-28 2020-05-26 9.266 86,480,945 +26,336 0.19% 801,289,852
2020-05-27 2020-05-25 9.247 86,454,609 -75,784 0.19% 799,437,310
2020-05-26 2020-05-22 9.191 86,530,393 +766,443 0.19% 795,308,270
2020-05-25 2020-05-21 9.414 85,763,950 +74,709 0.18% 807,411,935
2020-05-22 2020-05-20 9.489 85,689,241 +168,230 0.18% 813,085,742
2020-05-21 2020-05-19 9.470 85,521,011 -74,709 0.18% 809,898,290
2020-05-20 2020-05-18 9.396 85,595,720 +112,919 0.18% 804,235,613
2020-05-19 2020-05-15 9.340 85,482,801 +431,057 0.18% 798,403,321
2020-05-18 2020-05-14 9.359 85,051,744 +544,760 0.18% 795,959,703
2020-05-15 2020-05-13 9.470 84,506,984 +90,296 0.18% 800,295,284
2020-05-14 2020-05-12 9.489 84,416,688 +229,503 0.18% 801,010,775
2020-05-13 2020-05-11 9.619 84,187,185 -291,499 0.18% 809,797,449
2020-05-12 2020-05-08 9.507 84,478,684 -66,109 0.18% 803,170,804
2020-05-11 2020-05-07 9.433 84,544,793 -37,086 0.18% 797,507,356
2020-05-08 2020-05-06 9.470 84,581,879 +79,546 0.18% 801,004,552
2020-05-07 2020-05-05 9.396 84,502,333 +530,490 0.18% 793,962,427
2020-05-06 2020-05-04 9.414 83,971,843 +715,920 0.18% 790,540,411
2020-05-05 2020-04-29 9.805 83,255,923 -207,763 0.18% 816,329,758
2020-05-04 2020-04-28 9.768 83,463,686 -168,736 0.18% 815,261,131
2020-04-29 2020-04-27 9.638 83,632,422 -147,806 0.18% 806,017,195
2020-04-28 2020-04-24 9.414 83,780,228 +32,248 0.18% 788,736,480
2020-04-27 2020-04-23 9.414 83,747,980 -2,149 0.18% 788,432,886
2020-04-24 2020-04-22 9.396 83,750,129 +51,597 0.18% 786,894,910
2020-04-23 2020-04-21 9.396 83,698,532 +177,905 0.18% 786,410,117
2020-04-22 2020-04-20 9.526 83,520,627 +34,936 0.18% 795,616,132
2020-04-21 2020-04-17 9.563 83,485,691 -196,179 0.18% 798,389,907
2020-04-20 2020-04-16 9.470 83,681,870 +476,743 0.18% 792,481,317
2020-04-17 2020-04-15 9.600 83,205,127 +145,118 0.18% 798,802,955
2020-04-16 2020-04-14 9.693 83,060,009 +2,688 0.18% 805,136,602
2020-04-15 2020-04-09 9.693 83,057,321 -38,699 0.18% 805,110,546
2020-04-14 2020-04-08 9.619 83,096,020 +55,239 0.18% 799,301,521
2020-04-09 2020-04-07 9.805 83,040,781 -157,651 0.18% 814,220,277
2020-04-08 2020-04-06 9.675 83,198,432 -26,525 0.18% 804,930,453
2020-04-07 2020-04-03 9.582 83,224,957 +59,123 0.18% 797,444,894
2020-04-06 2020-04-02 9.656 83,165,834 +293,463 0.18% 803,067,736
2020-04-03 2020-04-01 9.638 82,872,371 +174,464 0.18% 798,692,116
2020-04-02 2020-03-31 9.879 82,697,907 -12,362 0.18% 817,012,897
2020-04-01 2020-03-30 9.712 82,710,269 -73,218 0.18% 803,285,281
2020-03-31 2020-03-27 9.712 82,783,487 -59,097 0.18% 803,996,377
2020-03-30 2020-03-26 9.675 82,842,584 +61,568 0.18% 801,487,685
2020-03-27 2020-03-25 9.842 82,781,016 -381,314 0.18% 814,753,618
2020-03-26 2020-03-24 9.600 83,162,330 -261,214 0.18% 798,392,086
2020-03-25 2020-03-23 9.228 83,423,544 +166,081 0.18% 769,857,217
2020-03-24 2020-03-20 9.563 83,257,463 -247,777 0.18% 796,207,319
2020-03-23 2020-03-19 9.117 83,505,240 +328,936 0.18% 761,289,223
2020-03-20 2020-03-18 9.359 83,176,304 +104,857 0.18% 778,408,333
2020-03-19 2020-03-17 9.545 83,071,447 -74,814 0.18% 792,882,831
2020-03-18 2020-03-16 9.489 83,146,261 +210,101 0.18% 788,955,982
2020-03-17 2020-03-13 9.768 82,936,160 +307,437 0.18% 810,108,334
2020-03-16 2020-03-12 9.768 82,628,723 +102,912 0.18% 807,105,334
2020-03-13 2020-03-11 9.991 82,525,811 -4,300 0.18% 824,525,250
2020-03-12 2020-03-10 9.954 82,530,111 -231,775 0.18% 821,497,194
2020-03-11 2020-03-09 9.600 82,761,886 +606,812 0.18% 794,547,661
2020-03-10 2020-03-06 9.973 82,155,074 +145,870 0.18% 819,292,641
2020-03-09 2020-03-05 10.214 82,009,204 -87,609 0.18% 837,673,572
2020-03-06 2020-03-04 10.084 82,096,813 -55,360 0.18% 827,876,315
2020-03-05 2020-03-03 10.084 82,152,173 -6,528 0.18% 828,434,573
2020-03-04 2020-03-02 10.047 82,158,701 +7,536 0.18% 825,443,206
2020-03-03 2020-02-28 9.917 82,151,165 +267,664 0.18% 814,668,284
2020-03-02 2020-02-27 10.159 81,883,501 -25,262 0.18% 831,819,159
2020-02-28 2020-02-26 9.935 81,908,763 +118,197 0.18% 813,788,405
2020-02-27 2020-02-25 10.028 81,790,566 +60,198 0.18% 820,222,828
2020-02-26 2020-02-24 10.066 81,730,368 +110,183 0.18% 822,660,401
2020-02-25 2020-02-21 10.270 81,620,185 -15,587 0.17% 838,255,720
2020-02-24 2020-02-20 10.326 81,635,772 -97,707 0.17% 842,972,409
2020-02-21 2020-02-19 10.345 81,733,479 -17,737 0.18% 845,502,021
2020-02-20 2020-02-18 10.252 81,751,216 +143,507 0.18% 838,080,418
2020-02-19 2020-02-17 10.363 81,607,709 -127,383 0.17% 845,719,325
2020-02-18 2020-02-14 10.270 81,735,092 +59,123 0.18% 839,435,838
2020-02-17 2020-02-13 10.214 81,675,969 +139,744 0.18% 834,269,782
2020-02-14 2020-02-12 10.345 81,536,225 -42,461 0.17% 843,461,503
2020-02-13 2020-02-11 10.289 81,578,686 -245,123 0.17% 839,347,324
2020-02-12 2020-02-10 10.084 81,823,809 +29,561 0.18% 825,123,303
2020-02-11 2020-02-07 10.159 81,794,248 +15,049 0.18% 830,912,476
2020-02-10 2020-02-06 10.196 81,779,199 +372,446 0.18% 833,802,675
2020-02-07 2020-02-05 9.935 81,406,753 +1,633,931 0.17% 808,800,783
2020-02-06 2020-02-04 9.842 79,772,822 +94,596 0.17% 785,146,142
2020-02-05 2020-02-03 9.786 79,678,226 +538,552 0.17% 779,767,757
2020-02-04 2020-01-31 9.712 79,139,674 +192,417 0.17% 768,607,527
2020-02-03 2020-01-30 9.805 78,947,257 +232,557 0.17% 774,083,007
2020-01-31 2020-01-29 10.047 78,714,700 +147,196 0.17% 790,841,548
2020-01-30 2020-01-24 10.456 78,567,504 +117,368 0.17% 821,521,900
2020-01-29 2020-01-22 10.605 78,450,136 -11,336 0.17% 831,971,462
2020-01-23 2020-01-21 10.475 78,461,472 +263,364 0.17% 821,873,012
2020-01-22 2020-01-20 10.810 78,198,108 +5,375 0.17% 845,302,690
2020-01-21 2020-01-17 10.959 78,192,733 -5,375 0.17% 856,883,067
2020-01-20 2020-01-16 10.884 78,198,108 +51,598 0.17% 851,122,330
2020-01-17 2020-01-15 10.977 78,146,510 -2,150 0.17% 857,830,478
2020-01-16 2020-01-14 10.996 78,148,660 +1,827 0.17% 859,308,069
2020-01-15 2020-01-13 11.107 78,146,833 -85,410 0.17% 868,011,715
2020-01-14 2020-01-10 11.033 78,232,243 +72,022 0.17% 863,138,222
2020-01-13 2020-01-09 11.052 78,160,221 -214 0.17% 863,797,806
2020-01-10 2020-01-08 10.866 78,160,435 -68,259 0.17% 849,258,081
2020-01-09 2020-01-07 10.996 78,228,694 +10,212 0.17% 860,188,108
2020-01-08 2020-01-06 11.033 78,218,482 -20,962 0.17% 862,986,396
2020-01-07 2020-01-03 11.163 78,239,444 -13,974 0.17% 873,407,424
2020-01-06 2020-01-02 11.256 78,253,418 -76,884 0.17% 880,843,115
2020-01-03 2019-12-31 11.163 78,330,302 -238,493 0.17% 874,421,696
2020-01-02 2019-12-27 11.163 78,568,795 -273,255 0.17% 877,084,055
2019-12-30 2019-12-24 11.052 78,842,050 -81,159 0.17% 871,333,128
2019-12-27 2019-12-20 11.126 78,923,209 -142,700 0.17% 878,103,670
2019-12-23 2019-12-19 11.089 79,065,909 -227,353 0.17% 876,749,246
2019-12-20 2019-12-18 11.033 79,293,262 -478,373 0.17% 874,844,470
2019-12-19 2019-12-17 10.921 79,771,635 -1,278,444 0.17% 871,217,254
2019-12-18 2019-12-16 10.661 81,050,079 -4,841 0.17% 864,068,032
2019-12-17 2019-12-13 10.791 81,054,920 -287,013 0.17% 874,676,077
2019-12-16 2019-12-12 10.549 81,341,933 -9,924 0.17% 858,099,049
2019-12-13 2019-12-11 10.475 81,351,857 -1,075 0.17% 852,149,393
2019-12-12 2019-12-10 10.382 81,352,932 -4,830 0.17% 844,592,619
2019-12-11 2019-12-09 10.363 81,357,762 -6,449 0.17% 843,129,067
2019-12-10 2019-12-06 10.326 81,364,211 +15,635 0.17% 840,168,266
2019-12-09 2019-12-05 10.214 81,348,576 +25,799 0.17% 830,925,664
2019-12-06 2019-12-04 10.177 81,322,777 +114,652 0.17% 827,636,051
2019-12-05 2019-12-03 10.289 81,208,125 +106,420 0.17% 835,534,694
2019-12-04 2019-12-02 10.345 81,101,705 +22,574 0.17% 838,966,557
2019-12-03 2019-11-29 10.382 81,079,131 +140,282 0.17% 841,750,063
2019-12-02 2019-11-28 10.680 80,938,849 -61,272 0.17% 864,388,121
2019-11-29 2019-11-27 10.735 81,000,121 -7,071 0.17% 869,563,604
2019-11-28 2019-11-26 10.717 81,007,192 -417,620 0.17% 868,132,340
2019-11-27 2019-11-25 10.680 81,424,812 -63,986 0.17% 869,577,973
2019-11-26 2019-11-22 10.531 81,488,798 -9,917 0.17% 858,132,235
2019-11-25 2019-11-21 10.531 81,498,715 +17,199 0.17% 858,236,668
2019-11-22 2019-11-20 10.754 81,481,516 -82,796 0.17% 876,247,541
2019-11-21 2019-11-19 10.791 81,564,312 -118,783 0.17% 880,173,004
2019-11-20 2019-11-18 10.642 81,683,095 -35,954 0.18% 869,296,812
2019-11-19 2019-11-15 10.438 81,719,049 -59,660 0.18% 852,954,841
2019-11-18 2019-11-14 10.363 81,778,709 -93,522 0.18% 847,491,437
2019-11-15 2019-11-13 10.456 81,872,231 +5,913 0.18% 856,076,970
2019-11-14 2019-11-12 10.624 81,866,318 -3,788 0.18% 869,723,569
2019-11-13 2019-11-11 10.586 81,870,106 -55,868 0.18% 866,717,354
2019-11-12 2019-11-08 10.903 81,925,974 -135,660 0.18% 893,221,365
2019-11-11 2019-11-07 10.940 82,061,634 -109,646 0.18% 897,754,022
2019-11-08 2019-11-06 10.791 82,171,280 -44,129 0.18% 886,722,889
2019-11-07 2019-11-05 10.810 82,215,409 -177,905 0.18% 888,728,745
2019-11-06 2019-11-04 10.828 82,393,314 -137,569 0.18% 892,184,819
2019-11-05 2019-11-01 10.624 82,530,883 -83,871 0.18% 876,783,712
2019-11-04 2019-10-31 10.493 82,614,754 -15,049 0.18% 866,915,147
2019-11-01 2019-10-30 10.382 82,629,803 -22,574 0.18% 857,848,882
2019-10-31 2019-10-29 10.419 82,652,377 -49,448 0.18% 861,158,808
2019-10-30 2019-10-28 10.531 82,701,825 -122,544 0.18% 870,906,231
2019-10-29 2019-10-25 10.345 82,824,369 -55,898 0.18% 856,786,866
2019-10-28 2019-10-24 10.419 82,880,267 -120,076 0.18% 863,533,205
2019-10-25 2019-10-23 10.233 83,000,343 -128,457 0.18% 849,341,705
2019-10-24 2019-10-22 10.159 83,128,800 -45,148 0.18% 844,469,614
2019-10-23 2019-10-21 10.103 83,173,948 -22,574 0.18% 840,285,790
2019-10-22 2019-10-18 10.084 83,196,522 -29,562 0.18% 838,965,942
2019-10-21 2019-10-17 10.196 83,226,084 -27,949 0.18% 848,554,795
2019-10-18 2019-10-16 10.140 83,254,033 -24,186 0.18% 844,192,824
2019-10-17 2019-10-15 10.121 83,278,219 -13,461 0.18% 842,888,642
2019-10-16 2019-10-14 10.103 83,291,680 -155,182 0.18% 841,475,207
2019-10-15 2019-10-11 9.991 83,446,862 -95,476 0.18% 833,727,581
2019-10-14 2019-10-10 9.805 83,542,338 -30,781 0.18% 819,138,076
2019-10-11 2019-10-09 9.731 83,573,119 -10,455 0.18% 813,220,228
2019-10-10 2019-10-08 9.731 83,583,574 -29,636 0.18% 813,321,962
2019-10-09 2019-10-04 9.600 83,613,210 -34,961 0.18% 802,720,717
2019-10-08 2019-10-03 9.749 83,648,171 -16,124 0.18% 815,506,843
2019-10-04 2019-10-02 9.731 83,664,295 +20,962 0.18% 814,107,429
2019-10-03 2019-09-30 9.768 83,643,333 -20,860 0.18% 817,015,897
2019-10-02 2019-09-27 9.656 83,664,193 -57,887 0.18% 807,880,001
2019-09-30 2019-09-26 9.768 83,722,080 -8,599 0.18% 817,785,086
2019-09-27 2019-09-25 9.675 83,730,679 -13,437 0.18% 810,079,850
2019-09-26 2019-09-24 9.749 83,744,116 -88,684 0.18% 816,442,235
2019-09-25 2019-09-23 9.786 83,832,800 +1,613 0.18% 820,426,329
2019-09-24 2019-09-20 9.824 83,831,187 -5,375 0.18% 823,529,975
2019-09-23 2019-09-19 9.731 83,836,562 +19,083 0.18% 815,783,698
2019-09-20 2019-09-18 9.824 83,817,479 +22,574 0.18% 823,395,312
2019-09-19 2019-09-17 9.917 83,794,905 -59,660 0.18% 830,968,757
2019-09-18 2019-09-16 10.047 83,854,565 -67,722 0.18% 842,481,443
2019-09-17 2019-09-13 10.140 83,922,287 -83,309 0.18% 850,968,895
2019-09-16 2019-09-12 10.010 84,005,596 -44,073 0.18% 840,872,920
2019-09-13 2019-09-11 9.991 84,049,669 -115,558 0.18% 839,750,297
2019-09-12 2019-09-10 9.712 84,165,227 -48,966 0.18% 817,415,889
2019-09-11 2019-09-09 9.656 84,214,193 -21,620 0.18% 813,190,923
2019-09-10 2019-09-06 9.638 84,235,813 -47,835 0.18% 811,832,446
2019-09-09 2019-09-05 9.563 84,283,648 -124,695 0.18% 806,020,925
2019-09-06 2019-09-04 9.433 84,408,343 -131,682 0.18% 796,220,229
2019-09-05 2019-09-03 9.154 84,540,025 -25,214 0.18% 773,868,818
2019-09-04 2019-09-02 9.210 84,565,239 -16,370 0.18% 778,819,744
2019-09-03 2019-08-30 9.210 84,581,609 -52,769 0.18% 778,970,506
2019-09-02 2019-08-29 9.098 84,634,378 -53,748 0.18% 770,008,535
2019-08-30 2019-08-28 9.098 84,688,126 -45,148 0.18% 770,497,538
2019-08-29 2019-08-27 9.061 84,733,274 +32,786 0.18% 767,755,298
2019-08-28 2019-08-26 9.117 84,700,488 +19,349 0.18% 772,185,897
2019-08-27 2019-08-23 9.210 84,681,139 +4,300 0.18% 779,887,147
2019-08-26 2019-08-22 9.172 84,676,839 +25,799 0.18% 776,696,646
2019-08-22 2019-08-20 9.191 84,651,040 +158,556 0.18% 778,034,975
2019-08-21 2019-08-19 9.266 84,492,484 +184,892 0.18% 782,865,751
2019-08-20 2019-08-16 9.228 84,307,592 +10,236 0.18% 778,015,474
2019-08-19 2019-08-15 9.210 84,297,356 +1,052,903 0.18% 776,352,624
2019-08-16 2019-08-14 9.135 83,244,453 -9,674 0.18% 760,460,515
2019-08-15 2019-08-13 9.079 83,254,127 +27,489 0.18% 755,901,951
2019-08-14 2019-08-12 9.266 83,226,638 +13,925 0.18% 771,137,046
2019-08-13 2019-08-09 9.266 83,212,713 +66,940 0.18% 771,008,024
2019-08-12 2019-08-08 9.284 83,145,773 +92,983 0.18% 771,934,754
2019-08-09 2019-08-07 9.284 83,052,790 +238,103 0.18% 771,071,489
2019-08-08 2019-08-06 9.321 82,814,687 +99,433 0.18% 771,942,521
2019-08-07 2019-08-05 9.414 82,715,254 -52,159 0.18% 778,710,441
2019-08-06 2019-08-02 9.600 82,767,413 +54,822 0.18% 794,600,723
2019-08-05 2019-08-01 9.768 82,712,591 +96,746 0.18% 807,924,544
2019-08-02 2019-07-31 9.861 82,615,845 +113,583 0.18% 814,665,063
2019-08-01 2019-07-30 9.991 82,502,262 +104,270 0.18% 824,289,969
2019-07-31 2019-07-29 10.028 82,397,992 +120,395 0.18% 826,314,296
2019-07-30 2019-07-26 10.270 82,277,597 +26,336 0.18% 845,007,474
2019-07-29 2019-07-25 10.363 82,251,261 -45,656 0.18% 852,388,601
2019-07-26 2019-07-24 10.307 82,296,917 -32,249 0.18% 848,268,234
2019-07-25 2019-07-23 10.289 82,329,166 -35,473 0.18% 847,068,868
2019-07-24 2019-07-22 10.233 82,364,639 -6,184 0.18% 842,836,552
2019-07-23 2019-07-19 10.382 82,370,823 -23,340 0.18% 855,160,194
2019-07-22 2019-07-18 10.252 82,394,163 -2,150 0.18% 844,671,651
2019-07-19 2019-07-17 10.289 82,396,313 +537 0.18% 847,759,730
2019-07-18 2019-07-16 10.326 82,395,776 +15,587 0.18% 850,820,224
2019-07-17 2019-07-15 10.270 82,380,189 +5,375 0.18% 846,061,114
2019-07-16 2019-07-12 10.270 82,374,814 +17,737 0.18% 846,005,912
2019-07-15 2019-07-11 10.252 82,357,077 +16,124 0.18% 844,291,460
2019-07-12 2019-07-10 10.214 82,340,953 +117,707 0.18% 841,062,184
2019-07-11 2019-07-09 10.177 82,223,246 +48,569 0.18% 836,800,281
2019-07-10 2019-07-08 10.252 82,174,677 +80,059 0.18% 842,421,569
2019-07-09 2019-07-05 10.326 82,094,618 +119,320 0.18% 847,710,461
2019-07-08 2019-07-04 10.382 81,975,298 +38,698 0.18% 851,053,920
2019-07-05 2019-07-03 10.438 81,936,600 +10,750 0.18% 855,225,562
2019-07-04 2019-07-02 10.549 81,925,850 -32,786 0.18% 864,258,955
2019-07-03 2019-06-28 10.605 81,958,636 -32,515 0.18% 869,179,452
2019-07-02 2019-06-27 10.568 81,991,151 -46,761 0.18% 866,473,315
2019-06-28 2019-06-26 10.419 82,037,912 -51,597 0.18% 854,756,670
2019-06-27 2019-06-25 10.438 82,089,509 +25,430 0.18% 856,821,573
2019-06-26 2019-06-24 11.664 82,064,079 +54,930 0.18% 957,180,462
2019-06-25 2019-06-21 11.586 82,009,149 +3,732,771 0.18% 950,130,792
2019-06-24 2019-06-20 11.586 78,276,378 -182,561 0.18% 906,884,146
2019-06-21 2019-06-19 11.644 78,458,939 -158,670 0.18% 913,597,884
2019-06-20 2019-06-18 11.449 78,617,609 -85,171 0.18% 900,085,658
2019-06-19 2019-06-17 11.332 78,702,780 +10,237 0.18% 891,834,895
2019-06-18 2019-06-14 11.214 78,692,543 +14,843 0.18% 882,494,214
2019-06-17 2019-06-13 11.214 78,677,700 -84,965 0.18% 882,327,758
2019-06-14 2019-06-12 11.195 78,762,665 -9,213 0.18% 881,741,778
2019-06-13 2019-06-11 11.273 78,771,878 -91,092 0.18% 888,000,903
2019-06-12 2019-06-10 11.097 78,862,970 -86,501 0.18% 875,160,804
2019-06-11 2019-06-06 10.882 78,949,471 +18,426 0.18% 859,153,600
2019-06-10 2019-06-05 10.882 78,931,045 +13,820 0.18% 858,953,082
2019-06-06 2019-06-04 10.902 78,917,225 +46,577 0.18% 860,344,524
2019-06-05 2019-06-03 10.941 78,870,648 -23,493 0.18% 862,918,600
2019-06-04 2019-05-31 10.941 78,894,141 -1,024 0.18% 863,175,636
2019-06-03 2019-05-30 10.941 78,895,165 -49,184 0.18% 863,186,839
2019-05-31 2019-05-29 10.804 78,944,349 +31,734 0.18% 852,928,396
2019-05-30 2019-05-28 10.824 78,912,615 +25,081 0.18% 854,127,283
2019-05-29 2019-05-27 10.941 78,887,534 +26,103 0.18% 863,103,349
2019-05-28 2019-05-24 10.980 78,861,431 -3,048 0.18% 865,899,250
2019-05-27 2019-05-23 10.921 78,864,479 +73,193 0.18% 861,310,300
2019-05-24 2019-05-22 10.980 78,791,286 -20,985 0.18% 865,129,057
2019-05-23 2019-05-21 10.941 78,812,271 -41,459 0.18% 862,279,901
2019-05-22 2019-05-20 10.902 78,853,730 -26,313 0.18% 859,652,311
2019-05-21 2019-05-17 10.785 78,880,043 +58,769 0.18% 850,692,514
2019-05-20 2019-05-16 10.843 78,821,274 +20,497 0.18% 854,678,596
2019-05-17 2019-05-15 10.706 78,800,777 -19,961 0.18% 843,679,415
2019-05-16 2019-05-14 10.648 78,820,738 +120,943 0.18% 839,273,274
2019-05-15 2019-05-10 10.785 78,699,795 +167,371 0.18% 848,748,605
2019-05-14 2019-05-09 10.746 78,532,424 +256,036 0.18% 843,874,933
2019-05-10 2019-05-08 11.039 78,276,388 +652,554 0.18% 864,063,420
2019-05-09 2019-05-07 11.214 77,623,834 +1,200,264 0.17% 870,509,222
2019-05-08 2019-05-06 11.273 76,423,570 +295,497 0.17% 861,528,262
2019-05-07 2019-05-03 11.547 76,128,073 +23,032 0.17% 879,019,910
2019-05-06 2019-05-02 11.527 76,105,041 -11,749 0.17% 877,267,076
2019-05-03 2019-04-30 11.508 76,116,790 +36,341 0.17% 875,915,384
2019-05-02 2019-04-29 11.547 76,080,449 -12,284 0.17% 878,470,015
2019-04-30 2019-04-26 11.468 76,092,733 +10,748 0.17% 872,665,242
2019-04-29 2019-04-25 11.449 76,081,985 +139,221 0.17% 871,055,536
2019-04-26 2019-04-24 11.527 75,942,764 +91,107 0.17% 875,396,500
2019-04-25 2019-04-23 11.625 75,851,657 +27,639 0.17% 881,756,018
2019-04-24 2019-04-18 11.722 75,824,018 -179,144 0.17% 888,841,737
2019-04-23 2019-04-17 11.840 76,003,162 -2,009,992 0.17% 899,851,157
2019-04-18 2019-04-16 11.781 78,013,154 -420,801 0.18% 919,076,249
2019-04-17 2019-04-15 11.429 78,433,955 -212,925 0.18% 896,450,627
2019-04-16 2019-04-12 11.468 78,646,880 +363,405 0.18% 901,957,334
2019-04-15 2019-04-11 11.390 78,283,475 +77,288 0.18% 891,671,827
2019-04-12 2019-04-10 11.449 78,206,187 +642,870 0.18% 895,375,326
2019-04-11 2019-04-09 11.547 77,563,317 +95,861 0.17% 895,592,089
2019-04-10 2019-04-08 11.644 77,467,456 +5,630 0.17% 902,052,778
2019-04-09 2019-04-04 11.605 77,461,826 +40,947 0.17% 898,960,418
2019-04-08 2019-04-03 11.605 77,420,879 -103,507 0.17% 898,485,220
2019-04-04 2019-04-02 11.527 77,524,386 +49,649 0.17% 893,627,945
2019-04-03 2019-04-01 11.547 77,474,737 -77,335 0.17% 894,569,292
2019-04-02 2019-03-29 11.234 77,552,072 +277,417 0.17% 871,219,615
2019-04-01 2019-03-28 11.332 77,274,655 +92,643 0.17% 875,651,836
2019-03-29 2019-03-27 11.351 77,182,012 +111,581 0.17% 876,109,970
2019-03-28 2019-03-26 11.332 77,070,431 +250,031 0.17% 873,337,635
2019-03-27 2019-03-25 11.371 76,820,400 +303,521 0.17% 873,506,102
2019-03-26 2019-03-22 11.644 76,516,879 +89,572 0.17% 890,983,993
2019-03-25 2019-03-21 11.664 76,427,307 +88,036 0.17% 891,434,181
2019-03-22 2019-03-20 11.722 76,339,271 -14,332 0.17% 894,881,754
2019-03-21 2019-03-19 11.801 76,353,603 +6,143 0.17% 901,016,758
2019-03-20 2019-03-18 11.781 76,347,460 -58,069 0.17% 899,452,638
2019-03-19 2019-03-15 11.664 76,405,529 -78,893 0.17% 891,180,166
2019-03-18 2019-03-14 11.664 76,484,422 +14,843 0.17% 892,100,360
2019-03-15 2019-03-13 11.664 76,469,579 -9,840 0.17% 891,927,234
2019-03-14 2019-03-12 11.742 76,479,419 -48,625 0.17% 898,018,837
2019-03-13 2019-03-11 11.547 76,528,044 +121,902 0.17% 883,638,213
2019-03-12 2019-03-08 11.488 76,406,142 +362,894 0.17% 877,752,332
2019-03-11 2019-03-07 11.859 76,043,248 +17,915 0.17% 901,811,448
2019-03-08 2019-03-06 11.879 76,025,333 +47,404 0.17% 903,084,326
2019-03-07 2019-03-05 11.840 75,977,929 +51,892 0.17% 899,552,407
2019-03-06 2019-03-04 11.820 75,926,037 +73,705 0.17% 897,454,628
2019-03-05 2019-03-01 11.781 75,852,332 +58,862 0.17% 893,619,514
2019-03-04 2019-02-28 11.801 75,793,470 +108,464 0.17% 894,406,864
2019-03-01 2019-02-27 11.820 75,685,006 +230,232 0.17% 894,605,613
2019-02-28 2019-02-26 11.840 75,454,774 -5,401 0.17% 893,358,433
2019-02-27 2019-02-25 12.035 75,460,175 -885,346 0.17% 908,165,322
2019-02-26 2019-02-22 11.664 76,345,521 +11,237 0.17% 890,480,244
2019-02-25 2019-02-21 11.644 76,334,284 +43,507 0.17% 888,857,805
2019-02-22 2019-02-20 11.586 76,290,777 -3,583 0.17% 883,879,631
2019-02-21 2019-02-19 11.508 76,294,360 -12,796 0.17% 877,958,774
2019-02-20 2019-02-18 11.547 76,307,156 -39,412 0.17% 881,087,709
2019-02-19 2019-02-15 11.371 76,346,568 +188,027 0.17% 868,118,274
2019-02-18 2019-02-14 11.644 76,158,541 +35,344 0.17% 886,811,405
2019-02-15 2019-02-13 11.683 76,123,197 -13,796 0.17% 889,374,345
2019-02-14 2019-02-12 11.605 76,136,993 -34,317 0.17% 883,585,459
2019-02-13 2019-02-11 11.605 76,171,310 -30,256 0.17% 883,983,714
2019-02-12 2019-02-08 11.605 76,201,566 +22,405 0.17% 884,334,841
2019-02-11 2019-02-04 11.664 76,179,161 +4,095 0.17% 888,539,851
2019-02-08 2019-01-31 11.840 76,175,066 -870,847 0.17% 901,886,441
2019-02-01 2019-01-30 11.683 77,045,913 +5,996 0.17% 900,154,764
2019-01-31 2019-01-29 11.625 77,039,917 -122,330 0.17% 895,569,236
2019-01-30 2019-01-28 11.625 77,162,247 -484,200 0.17% 896,991,290
2019-01-29 2019-01-25 11.664 77,646,447 -448,601 0.17% 905,654,008
2019-01-28 2019-01-24 11.410 78,095,048 -51,719 0.18% 891,051,361
2019-01-25 2019-01-23 11.371 78,146,767 -47,089 0.18% 888,587,899
2019-01-24 2019-01-22 11.332 78,193,856 -123,353 0.18% 886,067,930
2019-01-23 2019-01-21 11.410 78,317,209 -163,277 0.18% 893,586,180
2019-01-22 2019-01-18 11.254 78,480,486 -1,303,655 0.18% 883,182,717
2019-01-21 2019-01-17 11.097 79,784,141 +49,649 0.18% 885,383,254
2019-01-18 2019-01-16 11.156 79,734,492 -31,223 0.18% 889,505,698
2019-01-17 2019-01-15 11.136 79,765,715 -40,947 0.18% 888,295,603
2019-01-16 2019-01-14 11.000 79,806,662 +12,284 0.18% 877,837,108
2019-01-15 2019-01-11 11.156 79,794,378 -70,122 0.18% 890,173,777
2019-01-14 2019-01-10 11.117 79,864,500 -63,979 0.18% 887,835,360
2019-01-11 2019-01-09 11.117 79,928,479 -584,266 0.18% 888,546,600
2019-01-10 2019-01-08 10.785 80,512,745 +27,127 0.18% 868,300,609
2019-01-09 2019-01-07 10.824 80,485,618 -51,184 0.18% 871,153,011
2019-01-08 2019-01-04 10.785 80,536,802 -84,914 0.18% 868,560,055
2019-01-07 2019-01-03 10.628 80,621,716 +87,524 0.18% 856,874,723
2019-01-04 2019-01-02 10.609 80,534,192 +101,856 0.18% 854,371,061
2019-01-03 2018-12-31 10.921 80,432,336 -120,794 0.18% 878,433,489
2019-01-02 2018-12-27 10.648 80,553,130 -32,800 0.18% 857,719,565
2018-12-28 2018-12-24 10.785 80,585,930 -49,113 0.18% 869,089,883
2018-12-27 2018-12-20 10.648 80,635,043 +118,746 0.18% 858,591,765
2018-12-21 2018-12-19 10.726 80,516,297 +5,119 0.18% 863,619,683
2018-12-20 2018-12-18 10.726 80,511,178 -2,559 0.18% 863,564,777
2018-12-19 2018-12-17 10.824 80,513,737 +76,775 0.18% 871,457,363
2018-12-18 2018-12-14 10.746 80,436,962 +512 0.18% 864,340,262
2018-12-17 2018-12-13 10.921 80,436,450 -69,610 0.18% 878,478,420
2018-12-14 2018-12-12 10.785 80,506,060 -47,089 0.18% 868,228,514
2018-12-13 2018-12-11 10.550 80,553,149 +35,747 0.18% 849,850,779
2018-12-12 2018-12-10 10.589 80,517,402 +66,539 0.18% 852,619,840
2018-12-11 2018-12-07 10.687 80,450,863 +2,047 0.18% 859,774,238
2018-12-10 2018-12-06 10.843 80,448,816 +131,543 0.18% 872,326,437
2018-12-07 2018-12-05 11.117 80,317,273 -36,520 0.18% 892,868,734
2018-12-06 2018-12-04 11.254 80,353,793 -106,020 0.18% 904,264,038
2018-12-05 2018-12-03 11.156 80,459,813 -219,090 0.18% 897,597,267
2018-12-04 2018-11-30 10.863 80,678,903 -22,544 0.18% 876,397,582
2018-12-03 2018-11-29 10.785 80,701,447 -56,303 0.18% 870,335,692
2018-11-30 2018-11-28 10.921 80,757,750 -187,868 0.18% 881,987,465
2018-11-29 2018-11-27 10.804 80,945,618 -85,989 0.18% 874,550,453
2018-11-28 2018-11-26 10.785 81,031,607 -231,863 0.18% 873,896,347
2018-11-27 2018-11-23 10.589 81,263,470 -1,024 0.18% 860,520,149
2018-11-26 2018-11-22 10.589 81,264,494 -10,236 0.18% 860,530,993
2018-11-23 2018-11-21 10.609 81,274,730 +512 0.18% 862,227,280
2018-11-22 2018-11-20 10.550 81,274,218 -18,939 0.18% 857,458,192
2018-11-21 2018-11-19 10.648 81,293,157 -1,023 0.18% 865,599,280
2018-11-20 2018-11-16 10.609 81,294,180 -42,007 0.18% 862,433,621
2018-11-19 2018-11-15 10.570 81,336,187 -7,166 0.18% 859,701,073
2018-11-16 2018-11-14 10.472 81,343,353 +15,867 0.18% 851,830,634
2018-11-15 2018-11-13 10.472 81,327,486 +13,308 0.18% 851,664,474
2018-11-14 2018-11-12 10.433 81,314,178 -106,462 0.18% 848,347,780
2018-11-13 2018-11-09 10.433 81,420,640 +245,482 0.18% 849,458,494
2018-11-12 2018-11-08 10.726 81,175,158 -31,704 0.18% 870,686,642
2018-11-09 2018-11-07 10.687 81,206,862 +2,024 0.18% 867,853,560
2018-11-08 2018-11-06 10.648 81,204,838 -2,559 0.18% 864,658,870
2018-11-07 2018-11-05 10.628 81,207,397 +75,241 0.18% 863,099,538
2018-11-06 2018-11-02 10.863 81,132,156 -477,593 0.18% 881,321,171
2018-11-05 2018-11-01 10.492 81,609,749 -87,013 0.18% 856,214,784
2018-11-02 2018-10-31 10.355 81,696,762 +22,475 0.18% 845,954,701
2018-11-01 2018-10-30 10.316 81,674,287 +2,559 0.18% 842,530,572
2018-10-31 2018-10-29 10.316 81,671,728 +9,524 0.18% 842,504,174
2018-10-30 2018-10-26 10.277 81,662,204 -8,189 0.18% 839,214,996
2018-10-29 2018-10-25 10.316 81,670,393 +1,134,235 0.18% 842,490,403
2018-10-26 2018-10-24 10.335 80,536,158 -54,766 0.18% 832,363,397
2018-10-25 2018-10-23 10.238 80,590,924 +32,246 0.18% 825,056,740
2018-10-24 2018-10-22 10.472 80,558,678 -109,534 0.18% 843,613,488
2018-10-23 2018-10-19 10.218 80,668,212 -64,492 0.18% 824,271,937
2018-10-22 2018-10-18 10.101 80,732,704 +67,051 0.18% 815,467,085
2018-10-19 2018-10-16 10.120 80,665,653 +39,412 0.18% 816,365,810
2018-10-18 2018-10-15 10.081 80,626,241 +78,823 0.18% 812,816,495
2018-10-16 2018-10-12 10.296 80,547,418 -4,607 0.18% 829,332,401
2018-10-15 2018-10-11 10.081 80,552,025 +209,808 0.18% 812,068,302
2018-10-12 2018-10-10 10.394 80,342,217 +56,768 0.18% 835,067,994
2018-10-11 2018-10-09 10.394 80,285,449 -2,652 0.18% 834,477,953
2018-10-10 2018-10-08 10.316 80,288,101 +188,408 0.18% 828,231,040
2018-10-09 2018-10-05 10.433 80,099,693 +341,656 0.18% 835,677,103
2018-10-08 2018-10-04 10.511 79,758,037 +378,249 0.18% 838,345,672
2018-10-05 2018-10-03 10.765 79,379,788 +180,679 0.18% 854,531,208
2018-10-04 2018-10-02 10.804 79,199,109 +288,166 0.18% 855,680,867
2018-10-03 2018-09-28 11.175 78,910,943 -55,791 0.18% 881,860,025
2018-10-02 2018-09-27 11.136 78,966,734 -9,725 0.18% 879,397,904
2018-09-28 2018-09-26 11.195 78,976,459 -125,401 0.18% 884,135,185
2018-09-27 2018-09-24 11.019 79,101,860 -26,615 0.18% 871,630,049
2018-09-26 2018-09-21 11.214 79,128,475 -286,630 0.18% 887,382,955
2018-09-24 2018-09-20 10.863 79,415,105 -47,601 0.18% 862,669,216
2018-09-21 2018-09-19 10.824 79,462,706 -9,725 0.18% 860,081,308
2018-09-20 2018-09-18 10.667 79,472,431 +112,093 0.18% 847,765,102
2018-09-19 2018-09-17 10.589 79,360,338 +67,562 0.18% 840,367,387
2018-09-18 2018-09-14 10.726 79,292,776 +57,331 0.18% 850,496,168
2018-09-17 2018-09-13 10.746 79,235,445 +2,047 0.18% 851,429,288
2018-09-14 2018-09-12 10.453 79,233,398 +372,108 0.18% 828,187,093
2018-09-13 2018-09-11 10.667 78,861,290 +73,467 0.18% 841,245,810
2018-09-12 2018-09-10 10.843 78,787,823 +37,876 0.18% 854,315,878
2018-09-11 2018-09-07 11.019 78,749,947 -47,601 0.18% 867,752,290
2018-09-10 2018-09-06 11.039 78,797,548 +2,643,138 0.18% 869,816,308
2018-09-07 2018-09-05 11.078 76,154,410 +138,289 0.17% 843,615,423
2018-09-06 2018-09-04 11.312 76,016,121 +5,630 0.17% 859,905,373
2018-09-05 2018-09-03 11.273 76,010,491 +1,024 0.17% 856,871,593
2018-09-04 2018-08-31 11.293 76,009,467 +13,819 0.17% 858,345,076
2018-09-03 2018-08-30 11.332 75,995,648 +7,678 0.17% 861,158,535
2018-08-31 2018-08-29 11.468 75,987,970 -40,947 0.17% 871,463,773
2018-08-30 2018-08-28 11.488 76,028,917 -134,614 0.17% 873,418,778
2018-08-29 2018-08-27 11.488 76,163,531 -210,497 0.17% 874,965,221
2018-08-28 2018-08-24 11.195 76,374,028 -11,261 0.17% 855,001,177
2018-08-27 2018-08-23 11.156 76,385,289 -28,151 0.17% 852,142,505
2018-08-24 2018-08-22 11.234 76,413,440 -73,194 0.17% 858,428,228
2018-08-23 2018-08-21 11.136 76,486,634 +33,852 0.17% 851,778,746
2018-08-22 2018-08-20 11.097 76,452,782 -59,322 0.17% 848,414,385
2018-08-21 2018-08-17 10.980 76,512,104 +24,568 0.17% 840,103,617
2018-08-20 2018-08-16 10.941 76,487,536 +17,403 0.17% 836,845,128
2018-08-17 2018-08-15 11.000 76,470,133 -65,625 0.17% 841,136,802
2018-08-16 2018-08-14 11.156 76,535,758 +86,501 0.17% 853,821,114
2018-08-15 2018-08-13 11.175 76,449,257 -4,632 0.17% 854,349,741
2018-08-14 2018-08-10 11.293 76,453,889 -11,260 0.17% 863,363,759
2018-08-13 2018-08-09 11.390 76,465,149 -62,909 0.17% 870,960,558
2018-08-10 2018-08-08 11.312 76,528,058 -52,184 0.17% 865,696,478
2018-08-09 2018-08-07 11.332 76,580,242 -110,535 0.17% 867,782,969
2018-08-08 2018-08-06 11.234 76,690,777 -120,305 0.17% 861,543,831
2018-08-07 2018-08-03 11.156 76,811,082 -25,592 0.17% 856,892,587
2018-08-06 2018-08-02 11.117 76,836,674 +48,624 0.17% 854,175,712
2018-08-03 2018-08-01 11.312 76,788,050 +510,304 0.17% 868,637,546
2018-08-02 2018-07-31 11.351 76,277,746 +5,119 0.17% 865,845,448
2018-08-01 2018-07-30 11.371 76,272,627 -3,092 0.17% 867,277,509
2018-07-31 2018-07-27 11.371 76,275,719 +69,098 0.17% 867,312,667
2018-07-30 2018-07-26 11.371 76,206,621 -58,861 0.17% 866,526,970
2018-07-27 2018-07-25 11.429 76,265,482 +65,003 0.17% 871,666,348
2018-07-26 2018-07-24 11.371 76,200,479 -876,780 0.17% 866,457,131
2018-07-25 2018-07-23 11.000 77,077,259 -120,283 0.17% 847,814,913
2018-07-24 2018-07-20 10.863 77,197,542 -232,331 0.17% 838,580,305
2018-07-23 2018-07-19 10.570 77,429,873 +104,416 0.17% 818,412,411
2018-07-20 2018-07-18 10.687 77,325,457 +23,544 0.17% 826,373,185
2018-07-19 2018-07-17 10.726 77,301,913 +753,428 0.17% 829,142,125
2018-07-18 2018-07-16 10.902 76,548,485 +58,861 0.17% 834,520,853
2018-07-17 2018-07-13 10.960 76,489,624 +58,350 0.17% 838,362,380
2018-07-16 2018-07-12 11.019 76,431,274 -88,013 0.17% 842,202,637
2018-07-13 2018-07-11 10.863 76,519,287 +29,687 0.17% 831,212,567
2018-07-12 2018-07-10 11.039 76,489,600 -14,693 0.17% 844,339,743
2018-07-11 2018-07-09 10.960 76,504,293 -93,154 0.17% 838,523,159
2018-07-10 2018-07-06 10.804 76,597,447 -27,663 0.17% 827,572,061
2018-07-09 2018-07-05 10.804 76,625,110 -30,245 0.17% 827,870,937
2018-07-06 2018-07-04 11.850 76,655,355 +634,169 0.17% 908,364,728
2018-07-05 2018-07-03 11.871 76,021,186 +4,571,568 0.17% 902,413,811
2018-07-04 2018-06-29 12.076 71,449,618 +203,446 0.17% 862,846,003
2018-07-03 2018-06-28 11.809 71,246,172 +241,094 0.17% 841,334,517
2018-06-29 2018-06-27 11.891 71,005,078 +713,075 0.17% 844,330,595
2018-06-28 2018-06-26 12.179 70,292,003 +121,033 0.17% 856,096,862
2018-06-27 2018-06-25 12.282 70,170,970 +416,567 0.17% 861,840,880
2018-06-26 2018-06-22 12.405 69,754,403 +393,745 0.17% 865,334,896
2018-06-25 2018-06-21 12.467 69,360,658 +423,374 0.16% 864,731,158
2018-06-22 2018-06-20 12.611 68,937,284 +440,653 0.16% 869,380,556
2018-06-21 2018-06-19 12.632 68,496,631 +637,028 0.16% 865,232,575
2018-06-20 2018-06-15 13.023 67,859,603 +857,439 0.16% 883,711,087
2018-06-19 2018-06-14 13.126 67,002,164 +899,728 0.16% 879,437,110
2018-06-15 2018-06-13 13.249 66,102,436 +550,725 0.16% 875,787,235
2018-06-14 2018-06-12 13.475 65,551,711 +156,516 0.16% 883,325,181
2018-06-13 2018-06-11 13.496 65,395,195 +42,741 0.16% 882,561,458
2018-06-12 2018-06-08 13.558 65,352,454 +427,791 0.15% 886,018,100
2018-06-11 2018-06-07 13.804 64,924,663 -209,013 0.15% 896,246,564
2018-06-08 2018-06-06 13.599 65,133,676 +69,929 0.15% 885,731,986
2018-06-07 2018-06-05 13.619 65,063,747 -35,461 0.15% 886,119,593
2018-06-06 2018-06-04 13.619 65,099,208 -81,683 0.15% 886,602,545
2018-06-05 2018-06-01 13.393 65,180,891 +25,509 0.15% 872,964,455
2018-06-04 2018-05-31 13.372 65,155,382 +216,790 0.15% 871,282,380
2018-06-01 2018-05-30 13.187 64,938,592 +2,902,363 0.15% 856,359,612
2018-05-31 2018-05-29 13.455 62,036,229 +737,536 0.15% 834,676,945
2018-05-30 2018-05-28 13.640 61,298,693 +163,808 0.15% 836,103,463
2018-05-29 2018-05-25 13.619 61,134,885 +312,372 0.14% 832,611,430
2018-05-28 2018-05-24 13.681 60,822,513 +428,720 0.14% 832,111,041
2018-05-25 2018-05-23 13.640 60,393,793 +1,391,637 0.14% 823,760,785
2018-05-24 2018-05-21 13.866 59,002,156 +233,340 0.14% 818,131,393
2018-05-23 2018-05-18 13.887 58,768,816 +302,782 0.14% 816,104,915
2018-05-21 2018-05-17 13.887 58,466,034 +407,819 0.14% 811,900,272
2018-05-18 2018-05-16 14.154 58,058,215 +59,787 0.14% 821,764,540
2018-05-17 2018-05-15 14.134 57,998,428 +224,567 0.14% 819,725,110
2018-05-16 2018-05-14 14.380 57,773,861 -581,833 0.14% 830,814,079
2018-05-15 2018-05-11 14.092 58,355,694 -490,960 0.14% 822,373,466
2018-05-14 2018-05-10 13.969 58,846,654 -178,390 0.14% 822,028,410
2018-05-11 2018-05-09 13.928 59,025,044 +20,764 0.14% 822,091,708
2018-05-10 2018-05-08 13.948 59,004,280 -2,163 0.14% 823,016,398
2018-05-09 2018-05-07 13.743 59,006,443 +193,614 0.14% 810,907,239
2018-05-08 2018-05-04 13.763 58,812,829 +870,125 0.14% 809,456,411
2018-05-07 2018-05-03 13.969 57,942,704 +216,791 0.14% 809,401,141
2018-05-04 2018-05-02 14.257 57,725,913 +29,164 0.14% 822,999,032
2018-05-03 2018-04-30 14.360 57,696,749 -847,517 0.14% 828,518,185
2018-05-02 2018-04-27 13.948 58,544,266 +74,370 0.14% 816,599,930
2018-04-30 2018-04-26 13.887 58,469,896 +74,855 0.14% 811,953,902
2018-04-27 2018-04-25 13.969 58,395,041 +91,157 0.14% 815,719,832
2018-04-26 2018-04-24 14.154 58,303,884 -316,024 0.14% 825,241,775
2018-04-25 2018-04-23 13.825 58,619,908 +65,112 0.14% 810,419,132
2018-04-24 2018-04-20 13.928 58,554,796 +28,234 0.14% 815,542,166
2018-04-23 2018-04-19 14.175 58,526,562 -676,358 0.14% 829,597,653
2018-04-20 2018-04-18 13.763 59,202,920 -161,724 0.14% 814,825,336
2018-04-19 2018-04-17 13.558 59,364,644 +236,942 0.14% 804,838,164
2018-04-18 2018-04-16 13.702 59,127,702 +367,474 0.14% 810,140,808
2018-04-17 2018-04-13 14.031 58,760,228 +32,081 0.14% 824,447,729
2018-04-16 2018-04-12 14.072 58,728,147 -44,233 0.14% 826,414,025
2018-04-13 2018-04-11 14.092 58,772,380 -372,447 0.14% 828,245,583
2018-04-12 2018-04-10 14.031 59,144,827 -277,341 0.14% 829,843,926
2018-04-11 2018-04-09 13.681 59,422,168 +30,623 0.14% 812,952,961
2018-04-10 2018-04-06 13.640 59,391,545 +441,844 0.14% 810,090,298
2018-04-09 2018-04-04 13.537 58,949,701 +178,390 0.14% 797,999,795
2018-04-06 2018-04-03 14.031 58,771,311 -124,436 0.14% 824,603,232
2018-04-04 2018-03-29 13.846 58,895,747 +129,297 0.14% 815,444,256
2018-04-03 2018-03-28 13.784 58,766,450 -69,193 0.14% 810,027,081
2018-03-29 2018-03-27 14.010 58,835,643 -141,515 0.14% 824,295,436
2018-03-28 2018-03-26 13.825 58,977,158 +61,131 0.14% 815,358,106
2018-03-27 2018-03-23 13.681 58,916,027 +987,707 0.14% 806,028,461
2018-03-26 2018-03-22 14.010 57,928,320 +349,489 0.14% 811,583,716
2018-03-23 2018-03-21 14.113 57,578,831 -70,923 0.14% 812,610,142
2018-03-22 2018-03-20 14.134 57,649,754 +170,590 0.14% 814,797,100
2018-03-21 2018-03-19 14.216 57,479,164 -21,387 0.14% 817,116,104
2018-03-20 2018-03-16 14.236 57,500,551 +416,545 0.14% 818,603,091
2018-03-19 2018-03-15 14.401 57,084,006 +72,911 0.14% 822,068,037
2018-03-16 2018-03-14 14.463 57,011,095 +174,577 0.14% 824,536,692
2018-03-15 2018-03-13 14.668 56,836,518 -232,782 0.13% 833,704,744
2018-03-14 2018-03-12 14.504 57,069,300 -523,968 0.14% 827,726,657
2018-03-13 2018-03-09 14.154 57,593,268 -90,238 0.14% 815,183,611
2018-03-12 2018-03-08 14.010 57,683,506 -63,741 0.14% 808,153,839
2018-03-09 2018-03-07 13.990 57,747,247 -242,898 0.14% 807,858,831
2018-03-08 2018-03-06 13.948 57,990,145 -216,061 0.14% 808,870,819
2018-03-07 2018-03-05 13.455 58,206,206 -3,277,347 0.14% 783,145,253
2018-03-06 2018-03-02 13.722 61,483,553 +204,640 0.15% 843,684,499
2018-03-05 2018-03-01 14.010 61,278,913 +64,169 0.15% 858,525,984
2018-03-02 2018-02-28 13.907 61,214,744 +458,370 0.15% 851,330,147
2018-03-01 2018-02-27 14.195 60,756,374 +447,458 0.14% 862,454,548
2018-02-28 2018-02-26 14.463 60,308,916 +136,101 0.14% 872,232,223
2018-02-27 2018-02-23 14.463 60,172,815 -68,952 0.14% 870,263,829
2018-02-26 2018-02-22 14.298 60,241,767 +173,048 0.14% 861,346,287
2018-02-23 2018-02-21 14.627 60,068,719 -2,506,388 0.14% 878,644,613
2018-02-22 2018-02-20 14.154 62,575,107 +3,403 0.15% 885,697,295
2018-02-21 2018-02-15 14.380 62,571,704 -429,470 0.15% 899,809,217
2018-02-20 2018-02-13 13.475 63,001,174 +64,893 0.15% 848,956,078
2018-02-14 2018-02-12 13.290 62,936,281 +24,794 0.15% 836,428,599
2018-02-13 2018-02-09 13.434 62,911,487 +3,487,901 0.15% 845,158,981
2018-02-12 2018-02-08 13.825 59,423,586 +156,014 0.14% 821,529,965
2018-02-09 2018-02-07 13.948 59,267,572 +72,184 0.14% 826,688,905
2018-02-08 2018-02-06 14.195 59,195,388 +1,458,359 0.14% 840,295,894
2018-02-07 2018-02-05 15.306 57,737,029 +2,431,283 0.14% 883,736,204
2018-02-06 2018-02-02 15.203 55,305,746 -187,506 0.13% 840,833,434
2018-02-05 2018-02-01 15.203 55,493,252 -370,955 0.13% 843,684,157
2018-02-02 2018-01-31 15.224 55,864,207 -723,299 0.13% 850,473,209
2018-02-01 2018-01-30 14.956 56,587,506 +424,602 0.13% 846,350,478
2018-01-31 2018-01-29 15.306 56,162,904 -247,606 0.13% 859,642,286
2018-01-30 2018-01-26 15.101 56,410,510 -657,805 0.13% 851,826,929
2018-01-29 2018-01-25 14.524 57,068,315 +137,933 0.14% 828,886,431
2018-01-26 2018-01-24 14.977 56,930,382 +110,127 0.13% 852,649,922
2018-01-25 2018-01-23 15.080 56,820,255 -1,563,169 0.13% 856,845,327
2018-01-24 2018-01-22 14.586 58,383,424 -44,311 0.14% 851,591,025
2018-01-23 2018-01-19 14.792 58,427,735 -561,652 0.14% 864,257,626
2018-01-22 2018-01-18 14.730 58,989,387 -3,116,584 0.14% 868,924,784
2018-01-19 2018-01-17 14.278 62,105,971 -477,580 0.15% 886,723,271
2018-01-18 2018-01-16 14.134 62,583,551 -1,275,649 0.15% 884,529,288
2018-01-17 2018-01-15 13.681 63,859,200 -188,806 0.15% 873,655,868
2018-01-16 2018-01-12 13.660 64,048,006 -400,411 0.15% 874,921,265
2018-01-15 2018-01-11 13.434 64,448,417 -82,720 0.15% 865,806,247
2018-01-12 2018-01-10 13.455 64,531,137 -352,599 0.15% 868,245,108
2018-01-11 2018-01-09 13.372 64,883,736 +49,705 0.15% 867,649,827
2018-01-10 2018-01-08 13.475 64,834,031 -87,119 0.15% 873,654,269
2018-01-09 2018-01-05 13.496 64,921,150 -4,921 0.15% 876,163,835
2018-01-08 2018-01-04 13.516 64,926,071 -2,991,644 0.15% 877,565,964
2018-01-05 2018-01-03 13.372 67,917,715 -948,923 0.16% 908,221,340
2018-01-04 2018-01-02 13.331 68,866,638 -1,875,217 0.16% 918,077,126
2018-01-03 2017-12-29 12.940 70,741,855 -78,258 0.17% 915,424,156
2018-01-02 2017-12-28 13.002 70,820,113 -184,554 0.17% 920,807,765
2017-12-29 2017-12-27 12.858 71,004,667 +12,151 0.17% 912,981,950
2017-12-28 2017-12-22 12.920 70,992,516 -164,808 0.17% 917,207,276
2017-12-27 2017-12-21 12.858 71,157,324 -165,862 0.17% 914,944,823
2017-12-22 2017-12-20 12.817 71,323,186 -163,807 0.17% 914,142,837
2017-12-21 2017-12-19 12.920 71,486,993 -518,644 0.17% 923,595,807
2017-12-20 2017-12-18 12.858 72,005,637 -371,691 0.17% 925,852,478
2017-12-19 2017-12-15 12.632 72,377,328 -40,889 0.17% 914,252,584
2017-12-18 2017-12-14 12.837 72,418,217 -446,503 0.17% 929,667,603
2017-12-15 2017-12-13 12.755 72,864,720 -634,374 0.17% 929,403,426
2017-12-14 2017-12-12 12.344 73,499,094 -16,526 0.17% 907,253,214
2017-12-13 2017-12-11 12.261 73,515,620 +95,842 0.17% 901,407,492
2017-12-12 2017-12-08 12.138 73,419,778 +60,052 0.17% 891,169,589
2017-12-11 2017-12-07 12.117 73,359,726 +58,329 0.17% 888,931,456
2017-12-08 2017-12-06 12.117 73,301,397 +516,700 0.17% 888,224,659
2017-12-07 2017-12-05 12.385 72,784,697 +191,028 0.17% 901,429,671
2017-12-06 2017-12-04 12.488 72,593,669 +41,681 0.17% 906,531,120
2017-12-05 2017-12-01 12.508 72,551,988 +200,579 0.17% 907,503,222
2017-12-04 2017-11-30 12.488 72,351,409 +947,850 0.17% 903,505,839
2017-12-01 2017-11-29 12.652 71,403,559 +441,843 0.17% 903,421,151
2017-11-30 2017-11-28 12.652 70,961,716 +222,137 0.17% 897,830,809
2017-11-29 2017-11-27 12.714 70,739,579 +63,190 0.17% 899,386,212
2017-11-28 2017-11-24 12.817 70,676,389 -12,923 0.17% 905,852,899
2017-11-27 2017-11-23 12.673 70,689,312 -12,152 0.17% 895,838,548
2017-11-24 2017-11-22 13.023 70,701,464 -637,013 0.17% 920,719,616
2017-11-23 2017-11-21 12.817 71,338,477 -279,030 0.17% 914,338,821
2017-11-22 2017-11-20 12.591 71,617,507 +307,686 0.17% 901,707,954
2017-11-21 2017-11-17 12.735 71,309,821 -510,026 0.17% 908,103,343
2017-11-20 2017-11-16 12.467 71,819,847 +163,699 0.17% 895,390,287
2017-11-17 2017-11-15 12.426 71,656,148 +541,267 0.17% 890,401,076
2017-11-16 2017-11-14 12.632 71,114,881 +290,674 0.17% 898,305,664
2017-11-15 2017-11-13 12.693 70,824,207 +51,524 0.17% 899,005,117
2017-11-14 2017-11-10 12.755 70,772,683 +260,105 0.17% 902,719,095
2017-11-13 2017-11-09 12.899 70,512,578 -130,362 0.17% 909,555,938
2017-11-10 2017-11-08 12.755 70,642,940 +23,340 0.17% 901,064,198
2017-11-09 2017-11-07 12.858 70,619,600 -161,907 0.17% 908,030,738
2017-11-08 2017-11-06 12.673 70,781,507 +406,846 0.17% 897,006,926
2017-11-07 2017-11-03 12.858 70,374,661 -57,575 0.17% 904,881,298
2017-11-06 2017-11-02 12.817 70,432,236 +17,498 0.17% 902,723,612
2017-11-03 2017-11-01 12.879 70,414,738 +189,570 0.17% 906,845,245
2017-11-02 2017-10-31 12.735 70,225,168 +419,462 0.17% 894,290,702
2017-11-01 2017-10-30 12.981 69,805,706 +42,333 0.17% 906,182,273
2017-10-31 2017-10-27 13.146 69,763,373 -707,167 0.17% 917,114,601
2017-10-30 2017-10-26 12.632 70,470,540 +64,021 0.17% 890,166,507
2017-10-27 2017-10-25 12.673 70,406,519 +63,190 0.17% 892,254,741
2017-10-26 2017-10-24 12.652 70,343,329 +317,920 0.17% 890,006,775
2017-10-25 2017-10-23 12.673 70,025,409 +338,796 0.17% 887,424,972
2017-10-24 2017-10-20 12.961 69,686,613 +132,350 0.17% 903,202,614
2017-10-23 2017-10-19 12.611 69,554,263 +129,101 0.16% 877,161,390
2017-10-20 2017-10-18 13.023 69,425,162 +22,298 0.16% 904,098,797
2017-10-19 2017-10-17 13.064 69,402,864 +64,697 0.16% 906,664,053
2017-10-18 2017-10-16 13.187 69,338,167 -112,585 0.16% 914,377,783
2017-10-17 2017-10-13 13.105 69,450,752 +180,269 0.16% 910,147,256
2017-10-16 2017-10-12 13.167 69,270,483 -384,219 0.16% 912,060,125
2017-10-13 2017-10-11 13.167 69,654,702 -673,064 0.17% 917,119,002
2017-10-12 2017-10-10 13.146 70,327,766 +248,319 0.17% 924,534,154
2017-10-11 2017-10-09 13.002 70,079,447 -68,647 0.17% 911,177,577
2017-10-10 2017-10-06 13.126 70,148,094 -172,295 0.17% 920,729,023
2017-10-09 2017-10-04 13.105 70,320,389 -355,023 0.17% 921,543,788
2017-10-06 2017-10-03 12.879 70,675,412 -5,982,162 0.17% 910,202,369
2017-10-04 2017-09-29 11.932 76,657,574 -29,434 0.18% 914,699,294
2017-10-03 2017-09-28 11.809 76,687,008 +17,035 0.18% 905,584,469
2017-09-29 2017-09-27 11.953 76,669,973 -17,724 0.18% 916,424,565
2017-09-28 2017-09-26 11.809 76,687,697 +5,833 0.18% 905,592,605
2017-09-27 2017-09-25 11.747 76,681,864 +261,995 0.18% 900,791,022
2017-09-26 2017-09-22 12.015 76,419,869 -105,212 0.18% 918,151,642
2017-09-25 2017-09-21 12.097 76,525,081 -205,816 0.18% 925,713,087
2017-09-22 2017-09-20 12.035 76,730,897 -221,432 0.18% 923,467,085
2017-09-21 2017-09-19 11.953 76,952,329 -172,071 0.18% 919,799,523
2017-09-20 2017-09-18 11.932 77,124,400 -75,828 0.18% 920,269,590
2017-09-19 2017-09-15 11.788 77,200,228 +142,421 0.18% 910,056,769
2017-09-18 2017-09-14 11.788 77,057,807 +481,904 0.18% 908,377,872
2017-09-15 2017-09-13 11.891 76,575,903 +95,227 0.18% 910,573,998
2017-09-14 2017-09-12 12.056 76,480,676 -76,348 0.18% 922,029,069
2017-09-13 2017-09-11 12.076 76,557,024 -58,736 0.18% 924,524,497
2017-09-12 2017-09-08 11.973 76,615,760 -115,862 0.18% 917,352,773
2017-09-11 2017-09-07 11.850 76,731,622 -133,491 0.18% 909,268,490
2017-09-08 2017-09-06 11.809 76,865,113 +161,456 0.18% 907,687,682
2017-09-07 2017-09-05 11.932 76,703,657 -52,982 0.18% 915,249,169
2017-09-06 2017-09-04 11.871 76,756,639 -122,934 0.18% 911,144,047
2017-09-05 2017-09-01 11.932 76,879,573 +76,337 0.18% 917,348,247
2017-09-04 2017-08-31 12.056 76,803,236 +191,508 0.18% 925,917,760
2017-09-01 2017-08-30 12.385 76,611,728 -708,681 0.18% 948,826,987
2017-08-31 2017-08-29 12.200 77,320,409 -70,035 0.18% 943,287,578
2017-08-30 2017-08-28 12.179 77,390,444 -250,082 0.18% 942,549,841
2017-08-29 2017-08-25 12.261 77,640,526 -1,487,289 0.18% 951,984,786
2017-08-28 2017-08-24 11.850 79,127,815 -3,418,406 0.19% 937,663,339
2017-08-25 2017-08-22 11.562 82,546,221 -426,474 0.20% 954,396,396
2017-08-24 2017-08-21 11.274 82,972,695 +140,963 0.20% 935,429,441
2017-08-22 2017-08-18 11.274 82,831,732 +54,440 0.20% 933,840,232
2017-08-21 2017-08-17 11.521 82,777,292 -23,883 0.20% 953,662,095
2017-08-18 2017-08-16 11.624 82,801,175 -325,600 0.20% 962,454,543
2017-08-17 2017-08-15 11.418 83,126,775 -521,244 0.20% 949,137,635
2017-08-16 2017-08-14 11.109 83,648,019 -91,869 0.20% 929,275,954
2017-08-15 2017-08-11 10.904 83,739,888 -85,346 0.20% 913,068,845
2017-08-14 2017-08-10 11.253 83,825,234 -109,988 0.20% 943,316,389
2017-08-11 2017-08-09 11.562 83,935,222 -218,847 0.20% 970,455,975
2017-08-10 2017-08-08 11.624 84,154,069 -310,756 0.20% 978,180,153
2017-08-09 2017-08-07 11.624 84,464,825 -187,177 0.20% 981,792,282
2017-08-08 2017-08-04 11.583 84,652,002 -311,060 0.20% 980,484,895
2017-08-07 2017-08-03 11.562 84,963,062 -653,309 0.20% 982,339,824
2017-08-04 2017-08-02 11.418 85,616,371 -213,121 0.20% 977,563,726
2017-08-03 2017-08-01 11.397 85,829,492 -855,449 0.20% 978,231,371
2017-08-02 2017-07-31 11.253 86,684,941 -357,687 0.21% 975,497,731
2017-08-01 2017-07-28 11.151 87,042,628 -8,749 0.21% 970,569,324
2017-07-31 2017-07-27 11.274 87,051,377 -239,128 0.21% 981,412,269
2017-07-28 2017-07-26 11.253 87,290,505 -2,493,447 0.21% 982,312,367
2017-07-27 2017-07-25 11.109 89,783,952 -917,603 0.21% 997,442,242
2017-07-26 2017-07-24 11.089 90,701,555 -224,567 0.21% 1,005,770,231
2017-07-25 2017-07-21 11.027 90,926,122 -465,416 0.22% 1,002,648,568
2017-07-24 2017-07-20 11.068 91,391,538 -473,686 0.22% 1,011,541,118
2017-07-21 2017-07-19 10.986 91,865,224 -688,892 0.22% 1,009,224,244
2017-07-20 2017-07-18 10.904 92,554,116 -377,224 0.22% 1,009,175,936
2017-07-19 2017-07-17 10.883 92,931,340 -413,496 0.22% 1,011,377,181
2017-07-18 2017-07-14 10.842 93,344,836 -422,512 0.22% 1,012,036,536
2017-07-17 2017-07-13 10.821 93,767,348 -113,840 0.22% 1,014,688,309
2017-07-14 2017-07-12 10.677 93,881,188 -762,676 0.22% 1,002,400,360
2017-07-13 2017-07-11 10.328 94,643,864 -240,211 0.22% 977,443,042
2017-07-12 2017-07-10 10.019 94,884,075 +43,724 0.22% 950,643,250
2017-07-11 2017-07-07 10.040 94,840,351 +419,971 0.22% 952,156,319
2017-07-10 2017-07-06 10.163 94,420,380 +80,202 0.22% 959,594,991
2017-07-07 2017-07-05 10.204 94,340,178 +260,051 0.22% 962,661,597
2017-07-06 2017-07-04 10.204 94,080,127 +292,618 0.22% 960,007,997
2017-07-05 2017-07-03 10.348 93,787,509 +154,025 0.22% 970,528,438
2017-07-04 2017-06-30 11.422 93,633,484 +81,459 0.22% 1,069,465,880
2017-07-03 2017-06-29 11.444 93,552,025 +4,510,568 0.22% 1,070,563,050
2017-06-30 2017-06-28 11.270 89,041,457 +257,713 0.22% 1,003,507,762
2017-06-29 2017-06-27 11.313 88,783,744 +235,313 0.22% 1,004,451,781
2017-06-28 2017-06-26 11.378 88,548,431 +5,537 0.22% 1,007,546,987
2017-06-27 2017-06-23 11.270 88,542,894 +37,165 0.22% 997,888,898
2017-06-26 2017-06-22 11.162 88,505,729 +40,142 0.22% 987,878,986
2017-06-23 2017-06-21 11.097 88,465,587 +1,026,147 0.22% 981,678,906
2017-06-22 2017-06-20 11.227 87,439,440 +350,641 0.22% 981,662,638
2017-06-21 2017-06-19 11.335 87,088,799 +18,456 0.22% 987,163,582
2017-06-20 2017-06-16 11.248 87,070,343 +212,242 0.22% 979,405,972
2017-06-19 2017-06-15 11.118 86,858,101 +686,098 0.22% 965,723,567
2017-06-16 2017-06-14 11.292 86,172,003 +274,845 0.22% 973,036,308
2017-06-15 2017-06-13 11.248 85,897,158 +123,193 0.21% 966,209,465
2017-06-14 2017-06-12 11.205 85,773,965 +109,813 0.21% 961,105,725
2017-06-13 2017-06-09 11.313 85,664,152 +391,390 0.21% 969,158,386
2017-06-12 2017-06-08 11.487 85,272,762 +48,576 0.21% 979,515,549
2017-06-09 2017-06-07 11.487 85,224,186 -12,437 0.21% 978,957,564
2017-06-08 2017-06-06 11.574 85,236,623 +75,669 0.21% 986,489,863
2017-06-07 2017-06-05 11.574 85,160,954 -5,628 0.21% 985,614,104
2017-06-06 2017-06-02 11.704 85,166,582 -1,441,142 0.21% 996,754,288
2017-06-05 2017-06-01 11.487 86,607,724 -633,245 0.22% 994,850,059
2017-06-02 2017-05-31 11.292 87,240,969 -319,910 0.22% 985,106,850
2017-06-01 2017-05-29 11.270 87,560,879 -183,663 0.22% 986,821,473
2017-05-31 2017-05-26 11.248 87,744,542 -279,607 0.22% 986,989,663
2017-05-29 2017-05-25 11.183 88,024,149 -358,967 0.22% 984,411,484
2017-05-26 2017-05-24 11.075 88,383,116 +62,289 0.22% 978,848,194
2017-05-25 2017-05-23 11.097 88,320,827 -233,488 0.22% 980,072,544
2017-05-24 2017-05-22 11.075 88,554,315 -5,744 0.22% 980,744,233
2017-05-23 2017-05-19 10.988 88,560,059 +105,660 0.22% 973,130,291
2017-05-22 2017-05-18 11.010 88,454,399 +382,036 0.22% 973,886,360
2017-05-19 2017-05-17 11.118 88,072,363 +147,648 0.22% 979,224,224
2017-05-18 2017-05-16 11.140 87,924,715 +39,680 0.22% 979,488,233
2017-05-17 2017-05-15 11.162 87,885,035 -342,378 0.22% 980,950,954
2017-05-16 2017-05-12 11.010 88,227,413 +18,456 0.22% 971,387,235
2017-05-15 2017-05-11 11.053 88,208,957 -679,795 0.22% 975,007,593
2017-05-12 2017-05-10 11.053 88,888,752 -464,356 0.22% 982,521,629
2017-05-11 2017-05-09 10.923 89,353,108 +144,241 0.22% 976,034,872
2017-05-10 2017-05-08 10.858 89,208,867 -69,417 0.22% 968,658,925
2017-05-09 2017-05-05 10.750 89,278,284 +3,172,567 0.22% 959,737,900
2017-05-08 2017-05-04 10.902 86,105,717 +129,191 0.22% 938,696,303
2017-05-05 2017-05-02 10.988 85,976,526 +5,998 0.21% 944,741,486
2017-05-04 2017-04-28 11.010 85,970,528 +10,591 0.21% 946,538,844
2017-05-02 2017-04-27 11.075 85,959,937 -31,375 0.21% 952,011,344
2017-04-28 2017-04-26 11.140 85,991,312 -250,447 0.21% 957,949,972
2017-04-27 2017-04-25 11.053 86,241,759 -472,575 0.22% 953,263,395
2017-04-26 2017-04-24 10.815 86,714,334 -206,810 0.22% 937,813,701
2017-04-25 2017-04-21 10.750 86,921,144 +105,639 0.22% 934,398,742
2017-04-24 2017-04-20 10.728 86,815,505 +140,265 0.22% 931,381,548
2017-04-21 2017-04-19 10.642 86,675,240 +187,789 0.22% 922,362,589
2017-04-20 2017-04-18 10.685 86,487,451 +416,641 0.22% 924,113,153
2017-04-19 2017-04-13 10.880 86,070,810 -42,448 0.21% 936,450,319
2017-04-18 2017-04-12 10.880 86,113,258 +142,530 0.22% 936,912,153
2017-04-13 2017-04-11 10.772 85,970,728 +176,690 0.21% 926,045,078
2017-04-12 2017-04-10 10.923 85,794,038 +53,522 0.21% 937,157,921
2017-04-11 2017-04-07 10.858 85,740,516 +421,698 0.21% 930,998,440
2017-04-10 2017-04-06 10.902 85,318,818 +543,064 0.21% 930,117,788
2017-04-07 2017-04-05 11.075 84,775,754 +103,353 0.21% 938,896,448
2017-04-06 2017-04-03 11.075 84,672,401 -25,838 0.21% 937,751,807
2017-04-05 2017-03-31 11.010 84,698,239 +120,864 0.21% 932,530,893
2017-04-03 2017-03-30 11.097 84,577,375 +23,993 0.21% 938,532,460
2017-03-31 2017-03-29 11.205 84,553,382 -76,153 0.21% 947,428,972
2017-03-30 2017-03-28 11.162 84,629,535 -7,382 0.21% 944,613,871
2017-03-29 2017-03-27 11.097 84,636,917 +85,820 0.21% 939,193,182
2017-03-28 2017-03-24 11.183 84,551,097 -22,315 0.21% 945,570,867
2017-03-27 2017-03-23 11.205 84,573,412 -46,601 0.21% 947,653,410
2017-03-24 2017-03-22 11.140 84,620,013 +149,493 0.21% 942,673,593
2017-03-23 2017-03-21 11.313 84,470,520 -469,979 0.21% 955,654,272
2017-03-22 2017-03-20 11.248 84,940,499 -48,068 0.21% 955,448,539
2017-03-21 2017-03-17 11.183 84,988,567 -347,405 0.21% 950,463,280
2017-03-20 2017-03-16 11.248 85,335,972 -1,105,276 0.21% 959,896,995
2017-03-17 2017-03-15 10.967 86,441,248 +61,366 0.22% 947,974,554
2017-03-16 2017-03-14 11.032 86,379,882 -291,141 0.22% 952,917,985
2017-03-15 2017-03-13 10.967 86,671,023 -156,518 0.22% 950,494,426
2017-03-14 2017-03-10 10.642 86,827,541 +95,405 0.22% 923,983,314
2017-03-13 2017-03-09 10.685 86,732,136 +106,764 0.22% 926,727,597
2017-03-10 2017-03-08 10.880 86,625,372 -110,942 0.22% 942,483,953
2017-03-09 2017-03-07 10.772 86,736,314 +26,139 0.22% 934,291,689
2017-03-08 2017-03-06 10.728 86,710,175 +107,044 0.22% 930,251,537
2017-03-07 2017-03-03 10.685 86,603,131 +199,785 0.22% 925,349,187
2017-03-06 2017-03-02 10.858 86,403,346 -1,963,245 0.22% 938,195,664
2017-03-03 2017-03-01 10.923 88,366,591 +95,480 0.22% 965,258,806
2017-03-02 2017-02-28 11.032 88,271,111 +48,908 0.22% 973,781,478
2017-03-01 2017-02-27 11.010 88,222,203 +41,064 0.22% 971,329,873
2017-02-28 2017-02-24 11.140 88,181,139 -114,640 0.22% 982,344,817
2017-02-27 2017-02-23 11.248 88,295,779 -77,955 0.22% 993,190,222
2017-02-24 2017-02-22 11.227 88,373,734 -527,145 0.22% 992,151,743
2017-02-23 2017-02-21 10.988 88,900,879 -216,925 0.22% 976,875,346
2017-02-22 2017-02-20 11.075 89,117,804 -337,743 0.22% 986,984,906
2017-02-21 2017-02-17 10.967 89,455,547 -407,368 0.22% 981,031,443
2017-02-20 2017-02-16 11.118 89,862,915 -402,210 0.22% 999,132,307
2017-02-17 2017-02-15 11.053 90,265,125 -1,678,331 0.23% 997,735,210
2017-02-16 2017-02-14 10.750 91,943,456 -275,433 0.23% 988,388,390
2017-02-15 2017-02-13 10.707 92,218,889 -387,217 0.23% 987,351,907
2017-02-14 2017-02-10 10.533 92,606,106 -492,091 0.23% 975,441,047
2017-02-13 2017-02-09 10.555 93,098,197 -217,876 0.23% 982,642,098
2017-02-10 2017-02-08 10.447 93,316,073 -778,882 0.23% 974,829,419
2017-02-09 2017-02-07 10.316 94,094,955 -65,518 0.23% 970,729,944
2017-02-08 2017-02-06 10.273 94,160,473 +15,687 0.24% 967,324,323
2017-02-07 2017-02-03 10.186 94,144,786 +169,794 0.24% 959,001,453
2017-02-06 2017-02-02 10.251 93,974,992 +188,712 0.23% 963,382,101
2017-02-03 2017-02-01 10.338 93,786,280 +42,910 0.23% 969,578,159
2017-02-02 2017-01-27 10.360 93,743,370 -612,950 0.23% 971,166,277
2017-02-01 2017-01-25 10.230 94,356,320 +3,691 0.24% 965,246,261
2017-01-26 2017-01-24 10.251 94,352,629 -68,748 0.24% 967,253,436
2017-01-25 2017-01-23 10.251 94,421,377 -16,610 0.24% 967,958,204
2017-01-24 2017-01-20 10.208 94,437,987 +30,914 0.24% 964,034,915
2017-01-23 2017-01-19 10.360 94,407,073 -78,496 0.24% 978,042,133
2017-01-20 2017-01-18 10.338 94,485,569 -159,182 0.24% 976,807,525
2017-01-19 2017-01-17 10.273 94,644,751 -51,169 0.24% 972,299,381
2017-01-18 2017-01-16 10.251 94,695,920 -64,574 0.24% 970,772,674
2017-01-17 2017-01-13 10.338 94,760,494 -121,368 0.24% 979,649,745
2017-01-16 2017-01-12 10.338 94,881,862 -216,982 0.24% 980,904,468
2017-01-13 2017-01-11 10.316 95,098,844 -242,233 0.24% 981,086,558
2017-01-12 2017-01-10 10.208 95,341,077 -16,641 0.24% 973,253,772
2017-01-11 2017-01-09 10.143 95,357,718 +72,860 0.24% 967,223,495
2017-01-10 2017-01-06 10.251 95,284,858 -297,602 0.24% 976,810,157
2017-01-09 2017-01-05 10.208 95,582,460 -401,415 0.24% 975,717,840
2017-01-06 2017-01-04 10.078 95,983,875 -65,057 0.24% 967,333,808
2017-01-05 2017-01-03 10.143 96,048,932 -334,155 0.24% 974,234,552
2017-01-04 2016-12-30 10.078 96,383,087 -300,370 0.24% 971,357,102
2017-01-03 2016-12-29 9.926 96,683,457 +39,722 0.24% 959,716,106
2016-12-30 2016-12-28 9.840 96,643,735 +250,078 0.24% 950,943,454
2016-12-29 2016-12-23 9.731 96,393,657 +349,804 0.24% 938,036,921
2016-12-28 2016-12-22 9.731 96,043,853 -7,950,795 0.24% 934,632,869
2016-12-23 2016-12-21 9.883 103,994,648 -10,612 0.26% 1,027,781,904
2016-12-22 2016-12-20 9.861 104,005,260 +67,825 0.26% 1,025,632,645
2016-12-21 2016-12-19 9.883 103,937,435 +156,875 0.26% 1,027,216,466
2016-12-20 2016-12-16 9.905 103,780,560 +250,099 0.26% 1,027,915,334
2016-12-19 2016-12-15 9.905 103,530,461 +1,428,024 0.26% 1,025,438,178
2016-12-16 2016-12-14 10.208 102,102,437 +156,875 0.25% 1,042,274,590
2016-12-15 2016-12-13 10.316 101,945,562 +83,974 0.25% 1,051,720,676
2016-12-14 2016-12-12 10.382 101,861,588 -234,830 0.25% 1,057,477,390
2016-12-13 2016-12-09 10.512 102,096,418 -326,760 0.25% 1,073,191,882
2016-12-12 2016-12-08 10.512 102,423,178 -812,266 0.26% 1,076,626,637
2016-12-09 2016-12-07 10.468 103,235,444 +110,735 0.26% 1,080,689,907
2016-12-08 2016-12-06 10.447 103,124,709 -461,858 0.26% 1,077,295,657
2016-12-07 2016-12-05 10.338 103,586,567 -87,874 0.26% 1,070,895,156
2016-12-06 2016-12-02 10.295 103,674,441 +177,151 0.26% 1,067,309,676
2016-12-05 2016-12-01 10.382 103,497,290 +149,447 0.26% 1,074,458,452
2016-12-02 2016-11-30 10.295 103,347,843 +23,511 0.26% 1,063,947,409
2016-12-01 2016-11-29 10.360 103,324,332 -219,625 0.26% 1,070,423,506
2016-11-30 2016-11-28 10.316 103,543,957 -510,306 0.26% 1,068,210,507
2016-11-29 2016-11-25 10.121 104,054,263 -39,240 0.26% 1,053,178,277
2016-11-28 2016-11-24 9.991 104,093,503 +61,366 0.26% 1,040,039,141
2016-11-25 2016-11-23 10.056 104,032,137 -171,199 0.26% 1,046,190,170
2016-11-24 2016-11-22 9.970 104,203,336 -340,972 0.26% 1,038,878,095
2016-11-23 2016-11-21 9.731 104,544,308 +130,361 0.26% 1,017,353,464
2016-11-22 2016-11-18 9.710 104,413,947 +90,434 0.26% 1,013,821,885
2016-11-21 2016-11-17 9.666 104,323,513 +441,095 0.26% 1,008,421,733
2016-11-18 2016-11-16 9.710 103,882,418 +1,141,937 0.26% 1,008,660,929
2016-11-17 2016-11-15 9.753 102,740,481 +713,782 0.26% 1,002,026,583
2016-11-16 2016-11-14 9.775 102,026,699 +618,272 0.25% 997,276,332
2016-11-15 2016-11-11 9.970 101,408,427 +315,134 0.25% 1,011,013,635
2016-11-14 2016-11-10 10.100 101,093,293 -62,709 0.25% 1,021,017,991
2016-11-11 2016-11-09 9.926 101,156,002 +1,085,020 0.25% 1,004,112,259
2016-11-10 2016-11-08 10.273 100,070,982 -143,033 0.25% 1,028,043,847
2016-11-09 2016-11-07 10.165 100,214,015 +10,026 0.25% 1,018,653,401
2016-11-08 2016-11-04 10.078 100,203,989 +32,759 0.25% 1,009,864,483
2016-11-07 2016-11-03 10.056 100,171,230 +110,295 0.25% 1,007,363,293
2016-11-04 2016-11-02 10.078 100,060,935 +178,560 0.25% 1,008,422,772
2016-11-03 2016-11-01 10.295 99,882,375 -87,790 0.25% 1,028,271,041
2016-11-02 2016-10-31 10.121 99,970,165 -24,916 0.25% 1,011,841,352
2016-11-01 2016-10-28 10.035 99,995,081 +439,250 0.25% 1,003,424,642
2016-10-31 2016-10-27 10.165 99,555,831 +350,180 0.25% 1,011,963,106
2016-10-28 2016-10-26 10.230 99,205,651 +161,028 0.25% 1,014,853,946
2016-10-27 2016-10-25 10.382 99,044,623 -21,686 0.25% 1,028,233,032
2016-10-26 2016-10-24 10.425 99,066,309 +12,458 0.25% 1,032,752,354
2016-10-25 2016-10-20 10.230 99,053,851 +46,098 0.25% 1,013,301,063
2016-10-24 2016-10-19 10.208 99,007,753 +84,897 0.25% 1,010,683,664
2016-10-20 2016-10-18 10.338 98,922,856 -58,597 0.25% 1,022,680,936
2016-10-19 2016-10-17 10.143 98,981,453 +127,324 0.25% 1,003,979,425
2016-10-18 2016-10-14 10.230 98,854,129 +1,829,942 0.25% 1,011,257,946
2016-10-17 2016-10-13 10.165 97,024,187 +771,917 0.24% 986,229,502
2016-10-14 2016-10-12 10.447 96,252,270 +739,651 0.24% 1,005,502,498
2016-10-13 2016-10-11 10.642 95,512,619 +50,293 0.24% 1,016,406,376
2016-10-12 2016-10-07 10.837 95,462,326 +107,798 0.24% 1,034,492,035
2016-10-11 2016-10-06 10.837 95,354,528 -246,847 0.24% 1,033,323,865
2016-10-07 2016-10-05 10.750 95,601,375 -53,522 0.24% 1,027,710,870
2016-10-06 2016-10-04 10.728 95,654,897 -69,658 0.24% 1,026,213,071
2016-10-05 2016-10-03 10.642 95,724,555 -54,445 0.24% 1,018,661,712
2016-10-04 2016-09-30 10.512 95,779,000 +282,837 0.24% 1,006,786,009
2016-10-03 2016-09-29 10.815 95,496,163 +19,378 0.24% 1,032,788,997
2016-09-30 2016-09-28 10.772 95,476,785 -113,042 0.24% 1,028,440,830
2016-09-29 2016-09-27 10.772 95,589,827 -307,220 0.24% 1,029,658,477
2016-09-28 2016-09-26 10.512 95,897,047 +105,660 0.24% 1,008,026,867
2016-09-27 2016-09-23 10.577 95,791,387 +246,848 0.24% 1,013,144,564
2016-09-26 2016-09-22 10.902 95,544,539 -1,104,123 0.24% 1,041,595,246
2016-09-23 2016-09-21 10.902 96,648,662 -309,640 0.24% 1,053,632,033
2016-09-22 2016-09-20 10.772 96,958,302 -86,743 0.24% 1,044,399,186
2016-09-21 2016-09-19 10.663 97,045,045 +9,207 0.24% 1,034,817,116
2016-09-20 2016-09-15 10.447 97,035,838 -23,718 0.24% 1,013,688,066
2016-09-19 2016-09-14 10.403 97,059,556 +52,599 0.24% 1,009,728,635
2016-09-15 2016-09-13 10.425 97,006,957 +135,243 0.24% 1,011,283,899
2016-09-14 2016-09-12 10.468 96,871,714 +220,086 0.24% 1,014,073,070
2016-09-13 2016-09-09 10.967 96,651,628 -130,895 0.24% 1,059,948,648
2016-09-12 2016-09-08 10.967 96,782,523 -478,469 0.24% 1,061,384,133
2016-09-09 2016-09-07 10.967 97,260,992 -50,856 0.24% 1,066,631,356
2016-09-08 2016-09-06 10.945 97,311,848 -358,688 0.24% 1,065,080,008
2016-09-07 2016-09-05 10.793 97,670,536 -543,128 0.24% 1,054,187,952
2016-09-06 2016-09-02 10.620 98,213,664 +246,847 0.25% 1,043,021,182
2016-09-05 2016-09-01 10.772 97,966,817 -186,404 0.24% 1,055,262,539
2016-09-02 2016-08-31 10.685 98,153,221 -416,642 0.25% 1,048,761,196
2016-09-01 2016-08-30 10.815 98,569,863 -771,202 0.25% 1,066,030,998
2016-08-31 2016-08-29 10.707 99,341,065 -64,596 0.25% 1,063,606,286
2016-08-30 2016-08-26 10.707 99,405,661 -22,209 0.25% 1,064,297,890
2016-08-29 2016-08-25 10.685 99,427,870 -208,656 0.25% 1,062,380,743
2016-08-26 2016-08-24 10.620 99,636,526 -12,457 0.25% 1,058,131,861
2016-08-25 2016-08-23 10.837 99,648,983 -1,502,771 0.25% 1,079,861,381
2016-08-24 2016-08-22 10.750 101,151,754 -864,342 0.25% 1,087,377,217
2016-08-23 2016-08-19 10.642 102,016,096 -268,030 0.25% 1,085,613,728
2016-08-22 2016-08-18 10.620 102,284,126 -245,002 0.26% 1,086,249,159
2016-08-19 2016-08-17 10.577 102,529,128 -481,291 0.26% 1,084,406,771
2016-08-18 2016-08-16 10.512 103,010,419 -228,688 0.26% 1,082,799,451
2016-08-17 2016-08-15 10.555 103,239,107 -381,613 0.26% 1,089,678,383
2016-08-16 2016-08-12 10.382 103,620,720 -607,702 0.26% 1,075,739,842
2016-08-15 2016-08-11 10.273 104,228,422 -457,677 0.26% 1,070,753,836
2016-08-12 2016-08-10 10.056 104,686,099 -1,689,636 0.26% 1,052,766,682
2016-08-11 2016-08-09 9.926 106,375,735 -166,203 0.27% 1,055,925,278
2016-08-10 2016-08-08 9.883 106,541,938 -846,997 0.27% 1,052,956,839
2016-08-09 2016-08-05 9.710 107,388,935 -741,003 0.27% 1,042,707,949
2016-08-08 2016-08-04 9.558 108,129,938 +146,263 0.27% 1,033,498,090
2016-08-05 2016-08-03 9.515 107,983,675 +95,509 0.27% 1,027,419,392
2016-08-04 2016-08-01 9.688 107,888,166 -455,561 0.27% 1,045,217,009
2016-08-03 2016-07-29 9.515 108,343,727 -82,673 0.27% 1,030,845,136
2016-08-01 2016-07-28 9.601 108,426,400 -8,305 0.27% 1,041,031,569
2016-07-29 2016-07-27 9.645 108,434,705 -388,077 0.27% 1,045,811,584
2016-07-28 2016-07-26 9.558 108,822,782 -487,236 0.27% 1,040,120,242
2016-07-27 2016-07-25 9.493 109,310,018 +86,282 0.27% 1,037,669,881
2016-07-26 2016-07-22 9.515 109,223,736 -225,162 0.27% 1,039,218,053
2016-07-25 2016-07-21 9.493 109,448,898 -123,214 0.27% 1,038,988,256
2016-07-22 2016-07-20 9.450 109,572,112 -89,511 0.27% 1,035,408,335
2016-07-21 2016-07-19 9.385 109,661,623 -36,612 0.27% 1,029,123,986
2016-07-20 2016-07-18 9.450 109,698,235 -92,741 0.27% 1,036,600,142
2016-07-19 2016-07-15 9.406 109,790,976 -193,814 0.27% 1,032,717,437
2016-07-18 2016-07-14 9.493 109,984,790 -1,611,660 0.27% 1,044,075,429
2016-07-15 2016-07-13 9.341 111,596,450 -531,302 0.28% 1,042,444,121
2016-07-14 2016-07-12 9.298 112,127,752 -444,094 0.28% 1,042,546,758
2016-07-13 2016-07-11 9.189 112,571,846 -147,818 0.28% 1,034,476,857
2016-07-12 2016-07-08 8.973 112,719,664 +133,279 0.28% 1,011,405,152
2016-07-11 2016-07-07 9.081 112,586,385 +185,943 0.28% 1,022,409,868
2016-07-08 2016-07-06 9.059 112,400,442 +196,514 0.28% 1,018,285,209
2016-07-07 2016-07-05 9.103 112,203,928 -22,609 0.28% 1,021,368,562
2016-07-06 2016-07-04 9.276 112,226,537 -87,665 0.28% 1,041,032,926
2016-07-05 2016-06-30 9.298 112,314,202 -803,293 0.28% 1,044,280,342
2016-07-04 2016-06-29 9.189 113,117,495 -235,312 0.28% 1,039,491,088
2016-06-30 2016-06-28 10.194 113,352,807 -145,802 0.28% 1,155,512,156
2016-06-29 2016-06-27 10.194 113,498,609 +6,804,471 0.28% 1,156,998,453
2016-06-28 2016-06-24 9.963 106,694,138 +478,607 0.28% 1,062,971,154
2016-06-27 2016-06-23 10.286 106,215,531 -4,174,685 0.28% 1,092,576,073
2016-06-24 2016-06-22 10.125 110,390,216 -1,746,471 0.29% 1,117,656,488
2016-06-23 2016-06-21 9.917 112,136,687 -474,573 0.30% 1,112,009,924
2016-06-22 2016-06-20 9.709 112,611,260 -204,192 0.30% 1,093,288,445
2016-06-21 2016-06-17 9.500 112,815,452 +217,603 0.30% 1,071,800,757
2016-06-20 2016-06-16 9.362 112,597,849 +605,654 0.30% 1,054,116,878
2016-06-17 2016-06-15 9.500 111,992,195 +93,405 0.30% 1,063,979,422
2016-06-16 2016-06-14 9.547 111,898,790 +16,006 0.30% 1,068,265,227
2016-06-15 2016-06-13 9.500 111,882,784 -201,596 0.30% 1,062,939,965
2016-06-14 2016-06-10 9.685 112,084,380 +62,955 0.30% 1,085,582,332
2016-06-13 2016-06-08 9.893 112,021,425 -124,592 0.30% 1,108,277,488
2016-06-10 2016-06-07 9.847 112,146,017 -403,192 0.30% 1,104,325,505
2016-06-08 2016-06-06 9.662 112,549,209 +117,237 0.30% 1,087,482,755
2016-06-07 2016-06-03 9.685 112,431,972 -250,914 0.30% 1,088,948,901
2016-06-06 2016-06-02 9.616 112,682,886 -65,226 0.30% 1,083,564,934
2016-06-03 2016-06-01 9.524 112,748,112 -306,189 0.30% 1,073,767,226
2016-06-02 2016-05-31 9.524 113,054,301 -340,897 0.30% 1,076,683,246
2016-06-01 2016-05-30 9.477 113,395,198 -369,488 0.30% 1,074,687,433
2016-05-31 2016-05-27 9.431 113,764,686 -24,658 0.30% 1,072,929,745
2016-05-30 2016-05-26 9.292 113,789,344 -35,474 0.30% 1,057,380,499
2016-05-27 2016-05-25 9.292 113,824,818 -901,127 0.30% 1,057,710,139
2016-05-26 2016-05-24 9.015 114,725,945 +67,055 0.31% 1,034,260,409
2016-05-25 2016-05-23 8.969 114,658,890 +498,166 0.31% 1,028,355,106
2016-05-24 2016-05-20 8.946 114,160,724 +89,491 0.30% 1,021,248,259
2016-05-23 2016-05-19 8.853 114,071,233 +727,650 0.30% 1,009,900,436
2016-05-20 2016-05-18 8.899 113,343,583 +970,343 0.30% 1,008,698,365
2016-05-19 2016-05-17 9.015 112,373,240 +443,425 0.30% 1,013,050,650
2016-05-18 2016-05-16 8.946 111,929,815 +471,783 0.30% 1,001,291,204
2016-05-17 2016-05-13 8.946 111,458,032 +1,370,508 0.30% 997,070,772
2016-05-16 2016-05-12 9.061 110,087,524 +635,071 0.29% 997,534,261
2016-05-13 2016-05-11 9.131 109,452,453 +324,890 0.29% 999,369,854
2016-05-12 2016-05-10 9.223 109,127,563 +179,501 0.29% 1,006,493,564
2016-05-11 2016-05-09 9.154 108,948,062 +446,886 0.29% 997,282,837
2016-05-10 2016-05-06 9.200 108,501,176 +629,880 0.29% 998,208,278
2016-05-09 2016-05-05 9.316 107,871,296 +441,616 0.29% 1,004,880,902
2016-05-06 2016-05-04 9.362 107,429,680 +431,312 0.29% 1,005,733,590
2016-05-05 2016-05-03 9.477 106,998,368 +806,817 0.28% 1,014,062,354
2016-05-04 2016-04-29 9.732 106,191,551 +482,360 0.28% 1,033,417,257
2016-05-03 2016-04-28 9.870 105,709,191 -56,239 0.28% 1,043,384,244
2016-04-29 2016-04-27 9.778 105,765,430 +19,468 0.28% 1,034,160,050
2016-04-28 2016-04-26 9.778 105,745,962 +186,887 0.28% 1,033,969,694
2016-04-27 2016-04-25 9.824 105,559,075 +249,616 0.28% 1,037,022,444
2016-04-26 2016-04-22 9.963 105,309,459 +171,984 0.28% 1,049,175,889
2016-04-25 2016-04-21 10.148 105,137,475 -254,375 0.28% 1,066,904,908
2016-04-22 2016-04-20 10.032 105,391,850 +44,559 0.28% 1,057,305,296
2016-04-21 2016-04-19 10.125 105,347,291 -45,031 0.28% 1,066,598,903
2016-04-20 2016-04-18 9.893 105,392,322 +52,584 0.28% 1,042,692,841
2016-04-19 2016-04-15 10.055 105,339,738 -335,273 0.28% 1,059,217,484
2016-04-18 2016-04-14 10.009 105,675,011 -288,182 0.28% 1,057,703,272
2016-04-15 2016-04-13 9.986 105,963,193 -551,597 0.28% 1,058,138,297
2016-04-14 2016-04-12 9.593 106,514,790 +15,574 0.28% 1,021,790,033
2016-04-13 2016-04-11 9.570 106,499,216 +7,319 0.28% 1,019,178,848
2016-04-12 2016-04-08 9.500 106,491,897 +12,113 0.28% 1,011,723,960
2016-04-11 2016-04-07 9.408 106,479,784 +275,140 0.28% 1,001,763,539
2016-04-08 2016-04-06 9.500 106,204,644 +101,920 0.28% 1,008,994,919
2016-04-07 2016-04-05 9.547 106,102,724 +265,210 0.28% 1,012,931,869
2016-04-06 2016-04-01 9.755 105,837,514 +303,259 0.28% 1,032,418,388
2016-04-05 2016-03-31 10.032 105,534,255 +24,293 0.28% 1,058,733,922
2016-04-01 2016-03-30 10.125 105,509,962 -311,911 0.28% 1,068,245,881
2016-03-31 2016-03-29 9.824 105,821,873 -25,957 0.28% 1,039,604,197
2016-03-30 2016-03-24 9.778 105,847,830 +96,039 0.28% 1,034,965,746
2016-03-29 2016-03-23 9.940 105,751,791 +16,007 0.28% 1,051,138,242
2016-03-24 2016-03-22 9.963 105,735,784 -28,552 0.28% 1,053,423,275
2016-03-23 2016-03-21 9.986 105,764,336 -3,894 0.28% 1,056,152,530
2016-03-22 2016-03-18 10.009 105,768,230 -39,737 0.28% 1,058,636,303
2016-03-21 2016-03-17 9.986 105,807,967 -376,371 0.28% 1,056,588,225
2016-03-18 2016-03-16 9.778 106,184,338 -64,653 0.28% 1,038,256,075
2016-03-17 2016-03-15 9.732 106,248,991 +3,893 0.28% 1,033,976,242
2016-03-16 2016-03-14 9.778 106,245,098 -291,146 0.28% 1,038,850,178
2016-03-15 2016-03-11 9.593 106,536,244 -114,642 0.28% 1,021,995,840
2016-03-14 2016-03-10 9.524 106,650,886 -80,898 0.28% 1,015,699,722
2016-03-11 2016-03-09 9.524 106,731,784 -27,765 0.28% 1,016,470,162
2016-03-10 2016-03-08 9.500 106,759,549 -35,041 0.28% 1,014,266,782
2016-03-09 2016-03-07 9.547 106,794,590 -179,058 0.28% 1,019,536,913
2016-03-08 2016-03-04 9.454 106,973,648 -108,585 0.28% 1,011,355,322
2016-03-07 2016-03-03 9.339 107,082,233 -37,224 0.29% 1,000,005,604
2016-03-04 2016-03-02 9.339 107,119,457 -364,842 0.29% 1,000,353,227
2016-03-03 2016-03-01 9.038 107,484,299 -1,297 0.29% 971,461,146
2016-03-02 2016-02-29 8.876 107,485,596 +68,352 0.29% 954,080,771
2016-03-01 2016-02-26 8.946 107,417,244 +235,340 0.29% 960,923,071
2016-02-29 2016-02-25 8.876 107,181,904 +241,872 0.29% 951,385,092
2016-02-26 2016-02-24 9.084 106,940,032 +56,239 0.28% 971,485,919
2016-02-25 2016-02-23 9.223 106,883,793 +35,907 0.28% 985,799,067
2016-02-24 2016-02-22 9.200 106,847,886 -8,220 0.28% 982,998,049
2016-02-23 2016-02-19 9.061 106,856,106 +42,829 0.28% 968,253,467
2016-02-22 2016-02-18 9.154 106,813,277 -132,379 0.28% 977,741,559
2016-02-19 2016-02-17 9.061 106,945,656 -28,120 0.28% 969,064,905
2016-02-18 2016-02-16 9.200 106,973,776 -12,113 0.28% 984,156,234
2016-02-17 2016-02-15 9.038 106,985,889 +5,166 0.28% 966,956,433
2016-02-16 2016-02-12 8.622 106,980,723 +578,517 0.28% 922,397,273
2016-02-15 2016-02-11 8.830 106,402,206 +358,246 0.28% 939,545,128
2016-02-12 2016-02-05 9.223 106,043,960 +28,985 0.28% 978,053,210
2016-02-11 2016-02-04 9.108 106,014,975 +27,255 0.28% 965,532,923
2016-02-05 2016-02-03 8.969 105,987,720 +162,116 0.28% 950,584,931
2016-02-04 2016-02-02 9.038 105,825,604 +333,975 0.28% 956,469,582
2016-02-03 2016-02-01 9.246 105,491,629 +89,550 0.28% 975,397,504
2016-02-02 2016-01-29 9.316 105,402,079 -6,057 0.28% 981,878,777
2016-02-01 2016-01-28 9.061 105,408,136 -37,204 0.28% 955,133,000
2016-01-29 2016-01-27 8.946 105,445,340 +751,010 0.28% 943,282,997
2016-01-28 2016-01-26 8.899 104,694,330 +240,964 0.28% 931,724,555
2016-01-27 2016-01-25 9.131 104,453,366 +92,146 0.28% 953,725,040
2016-01-26 2016-01-22 9.061 104,361,220 +118,102 0.28% 945,646,598
2016-01-25 2016-01-21 8.923 104,243,118 +1,055,568 0.28% 930,118,639
2016-01-22 2016-01-20 9.061 103,187,550 +730,786 0.27% 935,011,641
2016-01-21 2016-01-19 9.339 102,456,764 -1,110,076 0.27% 956,809,877
2016-01-20 2016-01-18 9.200 103,566,840 +457,701 0.28% 952,812,503
2016-01-19 2016-01-15 9.362 103,109,139 +1,745,148 0.27% 965,285,613
2016-01-18 2016-01-14 9.593 101,363,991 -73,111 0.27% 972,378,725
2016-01-15 2016-01-13 9.639 101,437,102 -190,309 0.27% 977,769,617
2016-01-14 2016-01-12 9.616 101,627,411 +524,323 0.27% 977,254,868
2016-01-13 2016-01-11 9.755 101,103,088 +572,296 0.27% 986,235,251
2016-01-12 2016-01-08 10.055 100,530,792 -1,892,235 0.27% 1,010,862,326
2016-01-11 2016-01-07 9.917 102,423,027 +2,693,861 0.27% 1,015,683,854
2016-01-08 2016-01-06 10.194 99,729,166 +457,701 0.27% 1,016,633,524
2016-01-07 2016-01-05 10.356 99,271,465 +449,482 0.26% 1,028,030,725
2016-01-06 2016-01-04 10.448 98,821,983 +574,505 0.26% 1,032,513,287
2016-01-05 2015-12-31 10.818 98,247,478 +101,664 0.26% 1,062,847,398
2016-01-04 2015-12-29 10.934 98,145,814 +16,872 0.26% 1,073,091,048
2015-12-30 2015-12-28 10.980 98,128,942 -42,809 0.26% 1,077,443,179
2015-12-29 2015-12-24 11.095 98,171,751 -303,711 0.26% 1,089,259,671
2015-12-28 2015-12-22 10.934 98,475,462 +25,092 0.26% 1,076,695,301
2015-12-23 2015-12-21 10.934 98,450,370 -87,387 0.26% 1,076,420,954
2015-12-22 2015-12-18 10.818 98,537,757 -165,735 0.26% 1,065,987,655
2015-12-21 2015-12-17 10.795 98,703,492 -49,847 0.26% 1,065,499,004
2015-12-18 2015-12-16 10.587 98,753,339 +15,141 0.26% 1,045,492,488
2015-12-17 2015-12-15 10.333 98,738,198 +276,005 0.26% 1,020,225,960
2015-12-16 2015-12-14 10.356 98,462,193 +165,023 0.26% 1,019,650,105
2015-12-15 2015-12-11 10.448 98,297,170 +142,329 0.26% 1,027,029,928
2015-12-14 2015-12-10 10.494 98,154,841 +187,320 0.26% 1,030,080,644
2015-12-11 2015-12-09 10.518 97,967,521 +214,819 0.26% 1,030,379,395
2015-12-10 2015-12-08 10.702 97,752,702 +662,345 0.26% 1,046,196,858
2015-12-09 2015-12-07 10.795 97,090,357 +65,718 0.26% 1,048,085,297
2015-12-08 2015-12-04 10.749 97,024,639 +382,427 0.26% 1,042,890,325
2015-12-07 2015-12-03 10.934 96,642,212 +44,559 0.26% 1,056,651,204
2015-12-04 2015-12-02 10.980 96,597,653 -12,764 0.26% 1,060,629,822
2015-12-03 2015-12-01 10.957 96,610,417 -132,811 0.26% 1,058,536,769
2015-12-02 2015-11-30 10.841 96,743,228 +182,128 0.26% 1,048,810,597
2015-12-01 2015-11-27 10.841 96,561,100 +375,506 0.26% 1,046,836,115
2015-11-30 2015-11-26 11.049 96,185,594 -57,105 0.26% 1,062,775,607
2015-11-27 2015-11-25 10.980 96,242,699 +124,159 0.26% 1,056,732,473
2015-11-26 2015-11-24 11.072 96,118,540 +17,975 0.26% 1,064,256,543
2015-11-25 2015-11-23 11.234 96,100,565 -63,594 0.26% 1,079,607,419
2015-11-24 2015-11-20 11.280 96,164,159 -131,926 0.26% 1,084,767,611
2015-11-23 2015-11-19 11.211 96,296,085 -116,567 0.26% 1,079,577,984
2015-11-20 2015-11-18 10.980 96,412,652 +72,246 0.26% 1,058,598,535
2015-11-19 2015-11-17 10.980 96,340,406 +39,368 0.26% 1,057,805,283
2015-11-18 2015-11-16 10.864 96,301,038 +164,391 0.26% 1,046,242,785
2015-11-17 2015-11-13 10.980 96,136,647 +407,951 0.26% 1,055,568,035
2015-11-16 2015-11-12 11.257 95,728,696 +52,779 0.25% 1,077,642,608
2015-11-13 2015-11-11 11.049 95,675,917 +170,448 0.25% 1,057,144,075
2015-11-12 2015-11-10 11.119 95,505,469 +465,591 0.25% 1,061,883,733
2015-11-11 2015-11-09 11.280 95,039,878 +77,870 0.25% 1,072,085,302
2015-11-10 2015-11-06 11.257 94,962,008 +425,255 0.25% 1,069,011,803
2015-11-09 2015-11-05 11.488 94,536,753 -22,495 0.25% 1,086,077,259
2015-11-06 2015-11-04 11.512 94,559,248 -86,955 0.25% 1,088,521,477
2015-11-05 2015-11-03 11.211 94,646,203 +76,139 0.25% 1,061,081,113
2015-11-04 2015-11-02 11.188 94,570,064 +116,507 0.25% 1,058,041,480
2015-11-03 2015-10-30 11.442 94,453,557 +75,274 0.25% 1,080,754,783
2015-11-02 2015-10-29 11.488 94,378,283 +259,998 0.25% 1,084,256,690
2015-10-30 2015-10-28 11.558 94,118,285 +322,727 0.25% 1,087,796,505
2015-10-29 2015-10-27 11.858 93,795,558 -47,608 0.25% 1,112,252,233
2015-10-28 2015-10-26 11.858 93,843,166 +124,592 0.25% 1,112,816,781
2015-10-27 2015-10-23 11.881 93,718,574 -123,727 0.25% 1,113,505,690
2015-10-26 2015-10-22 11.743 93,842,301 -40,665 0.25% 1,101,960,456
2015-10-23 2015-10-20 11.627 93,882,966 +64,891 0.25% 1,091,587,205
2015-10-22 2015-10-19 11.673 93,818,075 +83,494 0.25% 1,095,170,018
2015-10-20 2015-10-16 11.650 93,734,581 -150,548 0.25% 1,092,028,641
2015-10-19 2015-10-15 11.558 93,885,129 -127,187 0.25% 1,085,101,744
2015-10-16 2015-10-14 11.350 94,012,316 +94,741 0.25% 1,067,013,450
2015-10-15 2015-10-13 11.535 93,917,575 +48,020 0.25% 1,083,305,794
2015-10-14 2015-10-12 11.650 93,869,555 -12,978 0.25% 1,093,601,118
2015-10-13 2015-10-09 11.512 93,882,533 -2,017,230 0.25% 1,080,731,453
2015-10-12 2015-10-08 11.257 95,899,763 -521,393 0.26% 1,079,568,353
2015-10-09 2015-10-07 11.234 96,421,156 -1,468,710 0.26% 1,083,208,983
2015-10-08 2015-10-06 10.702 97,889,866 -286,388 0.26% 1,047,664,854
2015-10-07 2015-10-05 10.656 98,176,254 -83,472 0.26% 1,046,191,127
2015-10-06 2015-10-02 10.518 98,259,726 -2,157,230 0.26% 1,033,452,679
2015-10-05 2015-09-30 10.310 100,416,956 +43,693 0.27% 1,035,250,767
2015-10-02 2015-09-29 10.171 100,373,263 +2,940,016 0.27% 1,020,879,232
2015-09-30 2015-09-25 10.471 97,433,247 +79,601 0.26% 1,020,255,695
2015-09-29 2015-09-24 10.379 97,353,646 +353,442 0.26% 1,010,420,647
2015-09-25 2015-09-23 10.518 97,000,204 +742,358 0.26% 1,020,205,579
2015-09-24 2015-09-22 10.818 96,257,846 +98,203 0.26% 1,041,323,434
2015-09-23 2015-09-21 10.934 96,159,643 +157,902 0.26% 1,051,374,968
2015-09-22 2015-09-18 10.980 96,001,741 +182,129 0.26% 1,054,086,785
2015-09-21 2015-09-17 11.095 95,819,612 +60,565 0.26% 1,063,161,632
2015-09-18 2015-09-16 11.188 95,759,047 -321,666 0.26% 1,071,343,717
2015-09-17 2015-09-15 10.934 96,080,713 -14,077 0.26% 1,050,511,976
2015-09-16 2015-09-14 10.911 96,094,790 -30,283 0.26% 1,048,444,608
2015-09-15 2015-09-11 10.864 96,125,073 -253,942 0.26% 1,044,331,050
2015-09-14 2015-09-10 10.633 96,379,015 -4,333,452 0.26% 1,024,811,441
2015-09-11 2015-09-09 10.911 100,712,467 -211,550 0.27% 1,098,825,888
2015-09-10 2015-09-08 10.356 100,924,017 +137,570 0.27% 1,045,144,145
2015-09-09 2015-09-07 10.009 100,786,447 +213,276 0.27% 1,008,773,539
2015-09-08 2015-09-04 10.171 100,573,171 +2,390,562 0.27% 1,022,912,462
2015-09-07 2015-09-02 10.263 98,182,609 +234,908 0.26% 1,007,676,634
2015-09-04 2015-09-01 10.402 97,947,701 +277,302 0.26% 1,018,850,377
2015-09-02 2015-08-31 10.587 97,670,399 +1,083,748 0.26% 1,034,027,502
2015-09-01 2015-08-28 10.448 96,586,651 +1,108,346 0.26% 1,009,158,058
2015-08-31 2015-08-27 10.887 95,478,305 +2,589,170 0.25% 1,039,511,402
2015-08-28 2015-08-26 10.610 92,889,135 +713,417 0.25% 985,555,882
2015-08-27 2015-08-25 10.702 92,175,718 +2,820,183 0.25% 986,509,269
2015-08-26 2015-08-24 10.864 89,355,535 +747,117 0.24% 970,784,799
2015-08-25 2015-08-21 11.396 88,608,418 +431,745 0.24% 1,009,777,180
2015-08-24 2015-08-20 11.581 88,176,673 +497,305 0.23% 1,021,163,032
2015-08-21 2015-08-19 11.696 87,679,368 +180,831 0.23% 1,025,537,575
2015-08-20 2015-08-18 11.835 87,498,537 +134,109 0.23% 1,035,557,939
2015-08-19 2015-08-17 11.951 87,364,428 +207,691 0.23% 1,044,068,110
2015-08-18 2015-08-14 12.136 87,156,737 +141,464 0.23% 1,057,703,438
2015-08-17 2015-08-13 12.136 87,015,273 +53,643 0.23% 1,055,986,681
2015-08-14 2015-08-12 12.159 86,961,630 +2,395,544 0.23% 1,057,345,851
2015-08-13 2015-08-11 12.344 84,566,086 -39,395 0.23% 1,043,857,311
2015-08-12 2015-08-10 12.367 84,605,481 +142,329 0.23% 1,046,299,290
2015-08-11 2015-08-07 12.459 84,463,152 -6,057 0.22% 1,052,348,774
2015-08-10 2015-08-06 12.344 84,469,209 +9,950 0.22% 1,042,661,492
2015-08-07 2015-08-05 12.344 84,459,259 -39,168 0.22% 1,042,538,672
2015-08-06 2015-08-04 12.205 84,498,427 +2,313,597 0.23% 1,031,302,800
2015-08-05 2015-08-03 12.274 82,184,830 +2,360,163 0.22% 1,008,764,597
2015-08-04 2015-07-31 12.344 79,824,667 +2,375,893 0.21% 985,330,718
2015-08-03 2015-07-30 12.390 77,448,774 +295,906 0.21% 959,583,976
2015-07-31 2015-07-29 12.621 77,152,868 +19,467 0.21% 973,752,010
2015-07-30 2015-07-28 12.482 77,133,401 -20,333 0.21% 962,808,444
2015-07-29 2015-07-27 12.575 77,153,734 +278,601 0.21% 970,196,043
2015-07-28 2015-07-24 12.852 76,875,133 +106,422 0.20% 988,016,783
2015-07-27 2015-07-23 12.922 76,768,711 -76,139 0.20% 991,972,668
2015-07-24 2015-07-22 12.875 76,844,850 +304,963 0.20% 989,403,887
2015-07-23 2015-07-21 13.060 76,539,887 +135,839 0.20% 999,631,457
2015-07-22 2015-07-20 13.106 76,404,048 +122,702 0.20% 1,001,389,602
2015-07-21 2015-07-17 13.153 76,281,346 +62,296 0.20% 1,003,307,974
2015-07-20 2015-07-16 13.130 76,219,050 +16,871 0.20% 1,000,726,769
2015-07-17 2015-07-15 13.083 76,202,179 -150,548 0.20% 996,982,353
2015-07-16 2015-07-14 13.222 76,352,727 +292,698 0.20% 1,009,541,628
2015-07-15 2015-07-13 13.361 76,060,029 +99,067 0.20% 1,016,220,555
2015-07-14 2015-07-10 13.083 75,960,962 +301,097 0.20% 993,826,418
2015-07-13 2015-07-09 12.760 75,659,865 +2,200,826 0.20% 965,402,212
2015-07-10 2015-07-08 12.714 73,459,039 +2,877,720 0.20% 933,924,099
2015-07-09 2015-07-07 13.754 70,581,319 +73,856 0.19% 970,756,675
2015-07-08 2015-07-06 14.124 70,507,463 -309,979 0.19% 995,817,945
2015-07-07 2015-07-03 14.355 70,817,442 -417,994 0.19% 1,016,565,778
2015-07-06 2015-07-02 14.216 71,235,436 -6,489 0.19% 1,012,686,108
2015-07-03 2015-06-30 14.239 71,241,925 +96,472 0.19% 1,014,425,150
2015-07-02 2015-06-29 14.100 71,145,453 +3,478,653 0.19% 1,003,184,085
2015-06-30 2015-06-26 16.044 67,666,800 +1,260,430 0.18% 1,085,643,237
2015-06-29 2015-06-25 16.287 66,406,370 +3,996,940 0.18% 1,081,563,694
2015-06-26 2015-06-24 16.336 62,409,430 +52,227 0.17% 1,019,499,568
2015-06-25 2015-06-23 16.117 62,357,203 -132,050 0.17% 1,005,003,819
2015-06-24 2015-06-22 15.679 62,489,253 +18,512 0.18% 979,789,102
2015-06-23 2015-06-19 15.412 62,470,741 +218,007 0.17% 962,794,215
2015-06-22 2015-06-18 15.485 62,252,734 +207,780 0.17% 963,974,218
2015-06-19 2015-06-17 15.631 62,044,954 +169,877 0.17% 969,806,290
2015-06-18 2015-06-16 15.533 61,875,077 +292,710 0.17% 961,134,502
2015-06-17 2015-06-15 15.849 61,582,367 +181,414 0.17% 976,048,796
2015-06-16 2015-06-12 16.238 61,400,953 -227,076 0.17% 997,055,036
2015-06-15 2015-06-11 15.995 61,628,029 +20,268 0.17% 985,761,220
2015-06-12 2015-06-10 15.825 61,607,761 +165,279 0.17% 974,953,653
2015-06-11 2015-06-09 16.068 61,442,482 +246,837 0.17% 987,274,153
2015-06-10 2015-06-08 16.263 61,195,645 -122,306 0.17% 995,208,763
2015-06-09 2015-06-05 16.093 61,317,951 +408,041 0.17% 986,763,735
2015-06-08 2015-06-04 16.409 60,909,910 +21,618 0.17% 999,445,893
2015-06-05 2015-06-03 16.336 60,888,292 +167,016 0.17% 994,650,766
2015-06-04 2015-06-02 16.482 60,721,276 +27,788 0.17% 1,000,778,899
2015-06-03 2015-06-01 16.579 60,693,488 -142,443 0.17% 1,006,222,509
2015-06-02 2015-05-29 16.409 60,835,931 +43,269 0.17% 998,232,001
2015-06-01 2015-05-28 16.360 60,792,662 +423,288 0.17% 994,566,397
2015-05-29 2015-05-27 16.822 60,369,374 -3,377 0.17% 1,015,524,309
2015-05-28 2015-05-26 16.895 60,372,751 -535,085 0.17% 1,019,983,925
2015-05-27 2015-05-22 16.530 60,907,836 -2,258,270 0.17% 1,006,814,912
2015-05-26 2015-05-21 16.287 63,166,106 +240,655 0.18% 1,028,789,361
2015-05-22 2015-05-20 16.360 62,925,451 -99,904 0.18% 1,029,458,771
2015-05-21 2015-05-19 16.287 63,025,355 -140,297 0.18% 1,026,496,943
2015-05-20 2015-05-18 16.068 63,165,652 +5,348 0.18% 1,014,962,507
2015-05-19 2015-05-15 16.068 63,160,304 -102,487 0.18% 1,014,876,574
2015-05-18 2015-05-14 15.777 63,262,791 +4,136 0.18% 998,069,081
2015-05-15 2015-05-13 15.728 63,258,655 +92,558 0.18% 994,928,316
2015-05-14 2015-05-12 15.801 63,166,097 +16,024 0.18% 998,079,088
2015-05-13 2015-05-11 15.995 63,150,073 +95,335 0.18% 1,010,106,829
2015-05-12 2015-05-08 15.898 63,054,738 -6,582 0.18% 1,002,450,717
2015-05-11 2015-05-07 15.606 63,061,320 +95,081 0.18% 984,159,847
2015-05-08 2015-05-06 15.777 62,966,239 +93,196 0.18% 993,390,511
2015-05-07 2015-05-05 15.849 62,873,043 +349,068 0.18% 996,505,346
2015-05-06 2015-05-04 16.263 62,523,975 +105,708 0.18% 1,016,811,046
2015-05-05 2015-04-30 16.384 62,418,267 +349,048 0.17% 1,022,678,581
2015-05-04 2015-04-29 16.700 62,069,219 -2,935 0.17% 1,036,574,629
2015-04-30 2015-04-28 16.798 62,072,154 -317,163 0.17% 1,042,659,298
2015-04-29 2015-04-27 16.579 62,389,317 -28,226 0.17% 1,034,337,244
2015-04-28 2015-04-24 16.482 62,417,543 +189,577 0.17% 1,028,735,957
2015-04-27 2015-04-23 16.554 62,227,966 +196,149 0.17% 1,030,149,544
2015-04-24 2015-04-22 16.968 62,031,817 -255,526 0.17% 1,052,537,267
2015-04-23 2015-04-21 16.943 62,287,343 -669,024 0.17% 1,055,358,811
2015-04-22 2015-04-20 16.287 62,956,367 -462,975 0.18% 1,025,373,332
2015-04-21 2015-04-17 16.506 63,419,342 -307,299 0.18% 1,046,788,789
2015-04-20 2015-04-16 16.870 63,726,641 -1,945,275 0.18% 1,075,098,003
2015-04-17 2015-04-15 16.798 65,671,916 -1,055,413 0.18% 1,103,126,433
2015-04-16 2015-04-14 16.020 66,727,329 -2,844,590 0.19% 1,068,948,328
2015-04-15 2015-04-13 16.117 69,571,919 -5,021,705 0.19% 1,121,282,562
2015-04-14 2015-04-10 15.242 74,593,624 -719,494 0.21% 1,136,938,059
2015-04-13 2015-04-09 15.096 75,313,118 -1,307,110 0.21% 1,136,919,682
2015-04-10 2015-04-08 14.707 76,620,228 -3,712,455 0.21% 1,126,850,681
2015-04-09 2015-04-02 14.221 80,332,683 -1,208,659 0.22% 1,142,393,425
2015-04-08 2015-04-01 14.002 81,541,342 -522,440 0.23% 1,141,741,784
2015-04-02 2015-03-31 13.905 82,063,782 -579,202 0.23% 1,141,077,426
2015-04-01 2015-03-30 13.735 82,642,984 -1,255,127 0.23% 1,135,068,299
2015-03-31 2015-03-27 13.370 83,898,111 +342,279 0.23% 1,121,714,746
2015-03-30 2015-03-26 13.540 83,555,832 +47,645 0.23% 1,131,356,614
2015-03-27 2015-03-25 13.540 83,508,187 +8,061 0.23% 1,130,711,495
2015-03-26 2015-03-24 13.564 83,500,126 +102,842 0.23% 1,132,632,154
2015-03-25 2015-03-23 13.832 83,397,284 -75,465 0.23% 1,153,537,535
2015-03-24 2015-03-20 13.832 83,472,749 -114,875 0.23% 1,154,581,354
2015-03-23 2015-03-19 13.856 83,587,624 -4,840,826 0.23% 1,158,202,220
2015-03-20 2015-03-18 13.735 88,428,450 -972,088 0.25% 1,214,529,358
2015-03-19 2015-03-17 13.589 89,400,538 -148,319 0.25% 1,214,841,158
2015-03-18 2015-03-16 13.564 89,548,857 -140,814 0.25% 1,214,679,782
2015-03-17 2015-03-13 13.492 89,689,671 -119,709 0.25% 1,210,049,039
2015-03-16 2015-03-12 13.321 89,809,380 -206,900 0.25% 1,196,381,844
2015-03-13 2015-03-11 13.078 90,016,280 +222,140 0.25% 1,177,255,950
2015-03-12 2015-03-10 13.200 89,794,140 +64,473 0.25% 1,185,264,786
2015-03-11 2015-03-09 13.321 89,729,667 +98,317 0.25% 1,195,319,959
2015-03-10 2015-03-06 13.224 89,631,350 +403,554 0.25% 1,185,294,841
2015-03-09 2015-03-05 13.200 89,227,796 +2,918,257 0.25% 1,177,789,158
2015-03-06 2015-03-04 13.394 86,309,539 +343,836 0.24% 1,156,053,553
2015-03-05 2015-03-03 13.564 85,965,703 +224,197 0.24% 1,166,076,317
2015-03-04 2015-03-02 13.808 85,741,506 -75,765 0.24% 1,183,878,136
2015-03-03 2015-02-27 13.759 85,817,271 +45,444 0.24% 1,180,751,995
2015-03-02 2015-02-26 13.880 85,771,827 -159,155 0.24% 1,190,551,883
2015-02-27 2015-02-25 13.759 85,930,982 +121,170 0.24% 1,182,316,534
2015-02-26 2015-02-24 13.856 85,809,812 -154,675 0.24% 1,188,993,179
2015-02-25 2015-02-23 13.856 85,964,487 -57,181 0.24% 1,191,136,378
2015-02-24 2015-02-18 13.808 86,021,668 -141,733 0.24% 1,187,746,480
2015-02-23 2015-02-16 13.759 86,163,401 -60,883 0.24% 1,185,514,366
2015-02-17 2015-02-13 13.735 86,224,284 -264,801 0.24% 1,184,256,021
2015-02-16 2015-02-12 13.564 86,489,085 -152,006 0.24% 1,173,175,699
2015-02-13 2015-02-11 13.394 86,641,091 +149,924 0.24% 1,160,494,451
2015-02-12 2015-02-10 13.516 86,491,167 +19,823 0.24% 1,168,998,908
2015-02-11 2015-02-09 13.467 86,471,344 +231,231 0.24% 1,164,526,915
2015-02-10 2015-02-06 13.637 86,240,113 +190,142 0.24% 1,176,087,773
2015-02-09 2015-02-05 13.783 86,049,971 -587,317 0.24% 1,186,045,484
2015-02-06 2015-02-04 13.540 86,637,288 -25,393 0.24% 1,173,079,921
2015-02-05 2015-02-03 13.564 86,662,681 +98,728 0.24% 1,175,530,431
2015-02-04 2015-02-02 13.370 86,563,953 +429,719 0.24% 1,157,356,958
2015-02-03 2015-01-30 13.564 86,134,234 +308,586 0.24% 1,168,362,345
2015-02-02 2015-01-29 13.613 85,825,648 +739,943 0.24% 1,168,349,226
2015-01-30 2015-01-28 13.905 85,085,705 +18,923 0.24% 1,183,096,548
2015-01-29 2015-01-27 13.929 85,066,782 +34,100 0.24% 1,184,901,319
2015-01-28 2015-01-26 14.172 85,032,682 -101,064 0.24% 1,205,096,955
2015-01-27 2015-01-23 14.196 85,133,746 -1,147,907 0.24% 1,208,598,768
2015-01-26 2015-01-22 13.978 86,281,653 -396,252 0.24% 1,206,018,191
2015-01-23 2015-01-21 13.905 86,677,905 -519,351 0.24% 1,205,235,712
2015-01-22 2015-01-20 13.564 87,197,256 -155,601 0.24% 1,182,781,639
2015-01-21 2015-01-19 13.248 87,352,857 +834,341 0.24% 1,157,287,262
2015-01-20 2015-01-16 13.808 86,518,516 -13,220 0.24% 1,194,606,722
2015-01-19 2015-01-15 13.953 86,531,736 +3,844 0.24% 1,207,410,271
2015-01-16 2015-01-14 13.808 86,527,892 +74,708 0.24% 1,194,736,182
2015-01-15 2015-01-13 13.880 86,453,184 -925,953 0.24% 1,200,009,427
2015-01-14 2015-01-12 13.808 87,379,137 +50,585 0.24% 1,206,489,770
2015-01-13 2015-01-09 13.929 87,328,552 -412,686 0.24% 1,216,405,676
2015-01-12 2015-01-08 13.905 87,741,238 -95,418 0.25% 1,220,021,105
2015-01-09 2015-01-07 13.978 87,836,656 -21,073 0.25% 1,227,753,540
2015-01-08 2015-01-06 13.880 87,857,729 +36,703 0.25% 1,219,505,149
2015-01-07 2015-01-05 14.099 87,821,026 -598,137 0.25% 1,238,209,287
2015-01-06 2015-01-02 14.026 88,419,163 -1,117,789 0.25% 1,240,194,410
2015-01-05 2014-12-31 13.759 89,536,952 -571,842 0.25% 1,231,930,746
2015-01-02 2014-12-29 13.686 90,108,794 -2,927,877 0.25% 1,233,227,297
2014-12-30 2014-12-24 13.273 93,036,671 -792,616 0.26% 1,234,850,443
2014-12-29 2014-12-22 13.492 93,829,287 -1,280,108 0.26% 1,265,898,707
2014-12-23 2014-12-19 13.054 95,109,395 -433,480 0.27% 1,241,552,994
2014-12-22 2014-12-18 12.981 95,542,875 -206,508 0.27% 1,240,243,957
2014-12-19 2014-12-17 12.908 95,749,383 -2,529 0.27% 1,235,941,918
2014-12-18 2014-12-16 12.665 95,751,912 +279,135 0.27% 1,212,698,206
2014-12-17 2014-12-15 12.787 95,472,777 -15,221 0.27% 1,220,767,211
2014-12-16 2014-12-12 12.859 95,487,998 +150,561 0.27% 1,227,925,496
2014-12-15 2014-12-11 12.957 95,337,437 +225,120 0.27% 1,235,259,602
2014-12-12 2014-12-10 13.030 95,112,317 +2,233,326 0.27% 1,239,279,050
2014-12-11 2014-12-09 13.078 92,878,991 -1,931,439 0.26% 1,214,695,217
2014-12-10 2014-12-08 13.808 94,810,430 -2,654,010 0.27% 1,309,097,546
2014-12-09 2014-12-05 13.321 97,464,440 -3,189,877 0.27% 1,298,357,548
2014-12-08 2014-12-04 12.981 100,654,317 -1,256,353 0.28% 1,306,595,687
2014-12-05 2014-12-03 12.689 101,910,670 -813,626 0.29% 1,293,176,240
2014-12-04 2014-12-02 12.714 102,724,296 -330,852 0.29% 1,305,997,722
2014-12-03 2014-12-01 12.471 103,055,148 +127,154 0.29% 1,285,152,346
2014-12-02 2014-11-28 12.787 102,927,994 -1,270,721 0.29% 1,316,093,699
2014-12-01 2014-11-27 12.592 104,198,715 -730,243 0.29% 1,312,078,079
2014-11-28 2014-11-26 12.568 104,928,958 -758,136 0.29% 1,318,722,633
2014-11-27 2014-11-25 12.373 105,687,094 -339,380 0.30% 1,307,697,507
2014-11-26 2014-11-24 12.349 106,026,474 -209,840 0.30% 1,309,319,355
2014-11-25 2014-11-21 12.057 106,236,314 +183,882 0.30% 1,280,920,651
2014-11-24 2014-11-20 12.009 106,052,432 +121,766 0.30% 1,273,547,472
2014-11-21 2014-11-19 12.033 105,930,666 +370,644 0.30% 1,274,660,297
2014-11-20 2014-11-18 12.106 105,560,022 +367,472 0.30% 1,277,898,533
2014-11-19 2014-11-17 12.276 105,192,550 +175,581 0.29% 1,291,349,855
2014-11-18 2014-11-14 12.422 105,016,969 +89,286 0.29% 1,304,511,574
2014-11-17 2014-11-13 12.422 104,927,683 -172,359 0.29% 1,303,402,471
2014-11-14 2014-11-12 12.276 105,100,042 +229,133 0.29% 1,290,214,221
2014-11-13 2014-11-11 12.276 104,870,909 +126,428 0.29% 1,287,401,371
2014-11-12 2014-11-10 12.276 104,744,481 -13,964 0.29% 1,285,849,334
2014-11-11 2014-11-07 12.155 104,758,445 +238,576 0.29% 1,273,287,878
2014-11-10 2014-11-06 12.130 104,519,869 +440,577 0.29% 1,267,847,327
2014-11-07 2014-11-05 12.227 104,079,292 +200,337 0.29% 1,272,623,303
2014-11-06 2014-11-04 12.373 103,878,955 +102,657 0.29% 1,285,324,871
2014-11-05 2014-11-03 12.373 103,776,298 +31,264 0.29% 1,284,054,666
2014-11-04 2014-10-31 12.471 103,745,034 -611,666 0.29% 1,293,755,590
2014-11-03 2014-10-30 12.325 104,356,700 -35,378 0.29% 1,286,162,531
2014-10-31 2014-10-29 12.422 104,392,078 -826,272 0.29% 1,296,749,233
2014-10-30 2014-10-28 12.276 105,218,350 -480,480 0.29% 1,291,666,577
2014-10-29 2014-10-27 12.033 105,698,830 +51,010 0.30% 1,271,870,622
2014-10-28 2014-10-24 12.130 105,647,820 -12,752 0.30% 1,281,529,602
2014-10-27 2014-10-23 12.203 105,660,572 -168,024 0.30% 1,289,389,803
2014-10-24 2014-10-22 12.130 105,828,596 -245,177 0.30% 1,283,722,452
2014-10-23 2014-10-21 11.984 106,073,773 +56,302 0.30% 1,271,225,198
2014-10-22 2014-10-20 12.009 106,017,471 -72,850 0.30% 1,273,127,637
2014-10-21 2014-10-17 11.960 106,090,321 +181,733 0.30% 1,268,844,563
2014-10-20 2014-10-16 11.863 105,908,588 +201,160 0.30% 1,256,372,891
2014-10-17 2014-10-15 11.984 105,707,428 +108,190 0.30% 1,266,834,792
2014-10-16 2014-10-14 11.887 105,599,238 +240,688 0.30% 1,255,270,147
2014-10-15 2014-10-13 11.863 105,358,550 +287,136 0.30% 1,249,847,897
2014-10-14 2014-10-10 11.887 105,071,414 +144,391 0.29% 1,248,995,843
2014-10-13 2014-10-09 12.082 104,927,023 +81,516 0.29% 1,267,684,840
2014-10-10 2014-10-08 11.984 104,845,507 -803,405 0.29% 1,256,505,229
2014-10-09 2014-10-07 12.057 105,648,912 -26,739 0.30% 1,273,838,182
2014-10-08 2014-10-06 11.936 105,675,651 +515,446 0.30% 1,261,316,221
2014-10-07 2014-10-03 11.838 105,160,205 +767,617 0.29% 1,244,938,627
2014-10-06 2014-09-30 11.766 104,392,588 +1,568,247 0.29% 1,228,238,150
2014-10-03 2014-09-29 11.936 102,824,341 +605,947 0.29% 1,227,283,750
2014-09-30 2014-09-26 12.106 102,218,394 +755,275 0.29% 1,237,445,136
2014-09-29 2014-09-25 12.203 101,463,119 +628,985 0.28% 1,238,167,735
2014-09-26 2014-09-24 12.373 100,834,134 +38,669 0.28% 1,247,650,405
2014-09-25 2014-09-23 12.227 100,795,465 +696,449 0.28% 1,232,470,505
2014-09-24 2014-09-22 12.276 100,099,016 +600,075 0.28% 1,228,821,336
2014-09-23 2014-09-19 12.446 99,498,941 +171,994 0.28% 1,238,385,836
2014-09-22 2014-09-18 12.495 99,326,947 +73,186 0.28% 1,241,074,244
2014-09-19 2014-09-17 12.616 99,253,761 +119,824 0.28% 1,252,223,608
2014-09-18 2014-09-16 12.373 99,133,937 +221,728 0.28% 1,226,613,368
2014-09-17 2014-09-15 12.471 98,912,209 +161,232 0.28% 1,233,487,700
2014-09-16 2014-09-12 12.543 98,750,977 +83,078 0.28% 1,238,678,671
2014-09-15 2014-09-11 12.568 98,667,899 +220,737 0.28% 1,240,035,106
2014-09-12 2014-09-10 12.616 98,447,162 +229,926 0.28% 1,242,047,245
2014-09-11 2014-09-08 12.932 98,217,236 -425,768 0.28% 1,270,184,759
2014-09-10 2014-09-05 12.957 98,643,004 -318,999 0.28% 1,278,088,877
2014-09-08 2014-09-04 12.884 98,962,003 -686,629 0.28% 1,275,005,045
2014-09-05 2014-09-03 12.835 99,648,632 -633,117 0.28% 1,279,006,703
2014-09-04 2014-09-02 12.276 100,281,749 +209,387 0.28% 1,231,064,577
2014-09-03 2014-09-01 12.373 100,072,362 +245,177 0.28% 1,238,224,776
2014-09-02 2014-08-29 12.495 99,827,185 +73,223 0.28% 1,247,324,637
2014-09-01 2014-08-28 12.495 99,753,962 +324,983 0.28% 1,246,409,728
2014-08-29 2014-08-27 12.641 99,428,979 -28,796 0.28% 1,256,851,247
2014-08-28 2014-08-26 12.738 99,457,775 -104,135 0.28% 1,266,886,135
2014-08-27 2014-08-25 12.787 99,561,910 -75,299 0.28% 1,273,053,105
2014-08-26 2014-08-22 12.689 99,637,209 -111,623 0.28% 1,264,327,586
2014-08-25 2014-08-21 12.592 99,748,832 +199,611 0.28% 1,256,044,817
2014-08-22 2014-08-20 12.689 99,549,221 +82,277 0.28% 1,263,211,078
2014-08-21 2014-08-19 12.738 99,466,944 +69,522 0.28% 1,267,002,929
2014-08-20 2014-08-18 12.738 99,397,422 +80,628 0.28% 1,266,117,363
2014-08-19 2014-08-15 12.787 99,316,794 -150,263 0.28% 1,269,918,918
2014-08-18 2014-08-14 12.762 99,467,057 -8,638 0.28% 1,269,422,316
2014-08-15 2014-08-13 12.835 99,475,695 -157,593 0.28% 1,276,787,028
2014-08-14 2014-08-12 12.738 99,633,288 -105,887 0.28% 1,269,121,807
2014-08-13 2014-08-11 12.714 99,739,175 -26,743 0.28% 1,268,046,026
2014-08-12 2014-08-08 12.495 99,765,918 +43,420 0.28% 1,246,559,116
2014-08-11 2014-08-07 12.543 99,722,498 +552,173 0.28% 1,250,864,903
2014-08-08 2014-08-06 12.689 99,170,325 +40,315 0.28% 1,258,403,149
2014-08-07 2014-08-05 12.738 99,130,010 +117,221 0.28% 1,262,711,087
2014-08-06 2014-08-04 12.859 99,012,789 -100,318 0.28% 1,273,252,457
2014-08-05 2014-08-01 12.738 99,113,107 -55,947 0.28% 1,262,495,778
2014-08-04 2014-07-31 12.957 99,169,054 -2,610,266 0.28% 1,284,904,755
2014-08-01 2014-07-30 12.932 101,779,320 -751,454 0.29% 1,316,251,061
2014-07-31 2014-07-29 12.835 102,530,774 -391,951 0.29% 1,315,999,473
2014-07-30 2014-07-28 12.835 102,922,725 -673,540 0.29% 1,321,030,229
2014-07-29 2014-07-25 12.641 103,596,265 -472,189 0.29% 1,309,528,632
2014-07-28 2014-07-24 12.616 104,068,454 -686,587 0.29% 1,312,967,626
2014-07-25 2014-07-23 12.471 104,755,041 -774,136 0.29% 1,306,350,913
2014-07-24 2014-07-22 12.276 105,529,177 -627,941 0.30% 1,295,482,308
2014-07-23 2014-07-21 12.082 106,157,118 -35,566 0.30% 1,282,546,339
2014-07-22 2014-07-18 12.082 106,192,684 -36,171 0.30% 1,282,976,032
2014-07-21 2014-07-17 12.082 106,228,855 +71,167 0.30% 1,283,413,035
2014-07-18 2014-07-16 12.106 106,157,688 -24,682 0.30% 1,285,133,815
2014-07-17 2014-07-15 12.155 106,182,370 -46,632 0.30% 1,290,594,993
2014-07-16 2014-07-14 12.179 106,229,002 -34,517 0.30% 1,293,744,106
2014-07-15 2014-07-11 12.106 106,263,519 -477,352 0.30% 1,286,414,994
2014-07-14 2014-07-10 12.130 106,740,871 -63,481 0.30% 1,294,788,534
2014-07-11 2014-07-09 12.033 106,804,352 +136,815 0.30% 1,285,173,332
2014-07-10 2014-07-08 12.203 106,667,537 -341,234 0.30% 1,301,677,929
2014-07-09 2014-07-07 12.130 107,008,771 -62,303 0.30% 1,298,038,215
2014-07-08 2014-07-04 12.179 107,071,074 -121,725 0.30% 1,303,999,551
2014-07-07 2014-07-03 12.130 107,192,799 -224,700 0.30% 1,300,270,513
2014-07-04 2014-07-02 12.082 107,417,499 +21,499 0.30% 1,297,773,740
2014-07-03 2014-06-30 11.911 107,396,000 -6,171 0.30% 1,279,239,153
2014-07-02 2014-06-27 11.911 107,402,171 -61,683 0.30% 1,279,312,658
2014-06-30 2014-06-26 11.911 107,463,854 -46,407 0.30% 1,280,047,391
2014-06-27 2014-06-25 11.693 107,510,261 -24,682 0.30% 1,257,078,936
2014-06-26 2014-06-24 11.766 107,534,943 +85,116 0.30% 1,265,209,743
2014-06-25 2014-06-23 11.766 107,449,827 -64,174 0.30% 1,264,208,305
2014-06-24 2014-06-20 11.984 107,514,001 -79,579 0.30% 1,288,485,395
2014-06-23 2014-06-19 12.009 107,593,580 -89,679 0.30% 1,292,054,592
2014-06-20 2014-06-18 12.009 107,683,259 -12,752 0.30% 1,293,131,517
2014-06-19 2014-06-17 12.009 107,696,011 -111,218 0.30% 1,293,284,651
2014-06-18 2014-06-16 12.033 107,807,229 -131,732 0.30% 1,297,240,919
2014-06-17 2014-06-13 12.057 107,938,961 -346,802 0.30% 1,301,449,937
2014-06-16 2014-06-12 11.838 108,285,763 +229,544 0.30% 1,281,940,532
2014-06-13 2014-06-11 13.594 108,056,219 -199,812 0.30% 1,468,968,970
2014-06-12 2014-06-10 13.569 108,256,031 +6,471,658 0.30% 1,468,876,752
2014-06-11 2014-06-09 13.413 101,784,373 -200,977 0.30% 1,365,221,807
2014-06-10 2014-06-06 13.387 101,985,350 +48,952 0.30% 1,365,271,612
2014-06-09 2014-06-05 13.413 101,936,398 -88,548 0.30% 1,367,260,900
2014-06-06 2014-06-04 13.387 102,024,946 -274,153 0.30% 1,365,801,681
2014-06-05 2014-06-03 13.335 102,299,099 -404,066 0.31% 1,364,163,721
2014-06-04 2014-05-30 13.076 102,703,165 -303,694 0.31% 1,342,906,982
2014-06-03 2014-05-29 13.024 103,006,859 -183,164 0.31% 1,341,533,214
2014-05-30 2014-05-28 13.076 103,190,023 -373,675 0.31% 1,349,272,949
2014-05-29 2014-05-27 12.868 103,563,698 +60,902 0.31% 1,332,664,392
2014-05-28 2014-05-26 12.894 103,502,796 -78,655 0.31% 1,334,565,945
2014-05-27 2014-05-23 12.946 103,581,451 -389,304 0.31% 1,340,954,691
2014-05-26 2014-05-22 12.894 103,970,755 -1,560,629 0.31% 1,340,599,812
2014-05-23 2014-05-21 12.712 105,531,384 -244,761 0.32% 1,341,557,469
2014-05-22 2014-05-20 12.557 105,776,145 -120,261 0.32% 1,328,203,635
2014-05-21 2014-05-19 12.505 105,896,406 +4,222 0.32% 1,324,219,037
2014-05-20 2014-05-16 12.505 105,892,184 -238,156 0.32% 1,324,166,241
2014-05-19 2014-05-15 12.505 106,130,340 -240,136 0.32% 1,327,144,347
2014-05-16 2014-05-14 12.427 106,370,476 -161,889 0.32% 1,321,868,288
2014-05-15 2014-05-13 12.168 106,532,365 +77,090 0.32% 1,296,241,671
2014-05-14 2014-05-12 12.245 106,455,275 -144,544 0.32% 1,303,589,197
2014-05-13 2014-05-09 12.116 106,599,819 -3,015 0.32% 1,291,531,241
2014-05-12 2014-05-08 12.064 106,602,834 -117,947 0.32% 1,286,036,430
2014-05-09 2014-05-07 11.934 106,720,781 +54,192 0.32% 1,273,615,672
2014-05-08 2014-05-05 11.986 106,666,589 +95,977 0.32% 1,278,503,587
2014-05-07 2014-05-02 11.986 106,570,612 +48,567 0.32% 1,277,353,208
2014-05-05 2014-04-30 11.986 106,522,045 -259,426 0.32% 1,276,771,085
2014-05-02 2014-04-29 12.116 106,781,471 +33,149 0.32% 1,293,732,081
2014-04-30 2014-04-28 11.986 106,748,322 +77,687 0.32% 1,279,483,237
2014-04-29 2014-04-25 12.012 106,670,635 +422,068 0.32% 1,281,319,511
2014-04-28 2014-04-24 12.219 106,248,567 +173,067 0.32% 1,298,301,492
2014-04-25 2014-04-23 12.271 106,075,500 +39,702 0.32% 1,301,690,682
2014-04-24 2014-04-22 12.453 106,035,798 +24,511 0.32% 1,320,460,196
2014-04-23 2014-04-17 12.479 106,011,287 +13,894 0.32% 1,322,905,284
2014-04-22 2014-04-16 12.427 105,997,393 +781,308 0.32% 1,317,231,977
2014-04-17 2014-04-15 12.427 105,216,085 +102,915 0.31% 1,307,522,645
2014-04-16 2014-04-14 12.557 105,113,170 -85,955 0.31% 1,319,878,830
2014-04-15 2014-04-11 12.479 105,199,125 +85,184 0.31% 1,312,770,388
2014-04-14 2014-04-10 12.686 105,113,941 -279,058 0.31% 1,333,523,723
2014-04-11 2014-04-09 12.790 105,392,999 -278,965 0.32% 1,348,001,110
2014-04-10 2014-04-08 12.712 105,671,964 -790,558 0.32% 1,343,344,579
2014-04-09 2014-04-07 12.401 106,462,522 -200,049 0.32% 1,320,250,116
2014-04-08 2014-04-04 12.297 106,662,571 -235,896 0.32% 1,311,662,062
2014-04-07 2014-04-03 12.219 106,898,467 -395,086 0.32% 1,306,242,928
2014-04-04 2014-04-02 12.168 107,293,553 +89,039 0.32% 1,305,503,491
2014-04-03 2014-04-01 12.349 107,204,514 -41,296 0.32% 1,323,889,058
2014-04-02 2014-03-31 12.375 107,245,810 -174,900 0.32% 1,327,181,382
2014-04-01 2014-03-28 12.245 107,420,710 -260,162 0.32% 1,315,411,350
2014-03-31 2014-03-27 11.986 107,680,872 +12,720 0.32% 1,290,660,762
2014-03-28 2014-03-26 12.012 107,668,152 +19,272 0.32% 1,293,301,609
2014-03-27 2014-03-25 11.856 107,648,880 +70,050 0.32% 1,276,313,267
2014-03-26 2014-03-24 11.830 107,578,830 +49,355 0.32% 1,272,691,745
2014-03-25 2014-03-21 11.493 107,529,475 +252,560 0.32% 1,235,841,627
2014-03-24 2014-03-20 11.260 107,276,915 +232,672 0.32% 1,207,890,521
2014-03-21 2014-03-19 11.441 107,044,243 -9,251 0.32% 1,224,710,588
2014-03-20 2014-03-18 11.441 107,053,494 +283,442 0.32% 1,224,816,430
2014-03-19 2014-03-17 11.467 106,770,052 +603,768 0.32% 1,224,343,532
2014-03-18 2014-03-14 11.493 106,166,284 +380,054 0.32% 1,220,174,405
2014-03-17 2014-03-13 11.571 105,786,230 +158,806 0.32% 1,224,039,877
2014-03-14 2014-03-12 11.519 105,627,424 +389,690 0.32% 1,216,721,624
2014-03-13 2014-03-11 11.675 105,237,734 +390,797 0.31% 1,228,614,311
2014-03-12 2014-03-10 11.701 104,846,937 +176,151 0.31% 1,226,772,006
2014-03-11 2014-03-07 11.882 104,670,786 +110,238 0.31% 1,243,719,751
2014-03-10 2014-03-06 11.727 104,560,548 +240,136 0.31% 1,226,133,768
2014-03-07 2014-03-05 11.804 104,320,412 +441,726 0.31% 1,231,437,169
2014-03-06 2014-03-04 11.934 103,878,686 +135,696 0.31% 1,239,697,847
2014-03-05 2014-03-03 11.908 103,742,990 +303,349 0.31% 1,235,386,963
2014-03-04 2014-02-28 12.064 103,439,641 -115,757 0.31% 1,247,876,268
2014-03-03 2014-02-27 12.142 103,555,398 +74,778 0.31% 1,257,332,562
2014-02-28 2014-02-26 11.908 103,480,620 +564,299 0.31% 1,232,262,622
2014-02-27 2014-02-25 12.012 102,916,321 +167,671 0.31% 1,236,222,978
2014-02-26 2014-02-24 12.064 102,748,650 +250,157 0.31% 1,239,540,283
2014-02-25 2014-02-21 12.142 102,498,493 +637,522 0.31% 1,244,500,000
2014-02-24 2014-02-20 12.219 101,860,971 +461,052 0.30% 1,244,687,382
2014-02-21 2014-02-19 12.557 101,399,919 +5,781 0.30% 1,273,252,500
2014-02-20 2014-02-18 12.557 101,394,138 +9,251 0.30% 1,273,179,909
2014-02-19 2014-02-17 12.609 101,384,887 -100,724 0.30% 1,278,324,341
2014-02-18 2014-02-14 12.427 101,485,611 +126,078 0.30% 1,261,163,961
2014-02-17 2014-02-13 12.349 101,359,533 +85,185 0.30% 1,251,708,270
2014-02-14 2014-02-12 12.505 101,274,348 -31,607 0.30% 1,266,420,879
2014-02-13 2014-02-11 12.323 101,305,955 -126,005 0.30% 1,248,418,375
2014-02-12 2014-02-10 12.038 101,431,960 +393,545 0.30% 1,221,024,466
2014-02-11 2014-02-07 12.194 101,038,415 +96,748 0.30% 1,232,014,873
2014-02-10 2014-02-06 12.090 100,941,667 +285,618 0.30% 1,220,359,980
2014-02-07 2014-02-05 12.012 100,656,049 +930,092 0.30% 1,209,072,764
2014-02-06 2014-02-04 12.090 99,725,957 +601,168 0.30% 1,205,662,344
2014-02-05 2014-01-30 12.479 99,124,789 +269,429 0.30% 1,236,969,297
2014-02-04 2014-01-28 12.116 98,855,360 +359,240 0.30% 1,197,701,712
2014-01-29 2014-01-27 12.116 98,496,120 +372,731 0.29% 1,193,349,269
2014-01-28 2014-01-24 12.349 98,123,389 +681,476 0.29% 1,211,744,508
2014-01-27 2014-01-23 12.479 97,441,913 +655,265 0.29% 1,215,968,839
2014-01-24 2014-01-22 12.920 96,786,648 -31,915 0.29% 1,250,478,876
2014-01-23 2014-01-21 12.738 96,818,563 +845,284 0.29% 1,233,308,408
2014-01-22 2014-01-20 12.401 95,973,279 +497,231 0.29% 1,190,172,188
2014-01-21 2014-01-17 12.661 95,476,048 +1,369,346 0.29% 1,208,775,987
2014-01-20 2014-01-16 12.816 94,106,702 +549,653 0.28% 1,206,088,205
2014-01-17 2014-01-15 12.816 93,557,049 +384,679 0.28% 1,199,043,755
2014-01-16 2014-01-14 12.790 93,172,370 +148,398 0.28% 1,191,696,407
2014-01-15 2014-01-13 12.842 93,023,972 +169,984 0.28% 1,194,625,130
2014-01-14 2014-01-10 12.842 92,853,988 +2,355,872 0.28% 1,192,442,174
2014-01-13 2014-01-09 12.816 90,498,116 +296,094 0.27% 1,159,839,926
2014-01-10 2014-01-08 13.076 90,202,022 +753,170 0.27% 1,179,446,856
2014-01-09 2014-01-07 12.842 89,448,852 +496,190 0.27% 1,148,713,005
2014-01-08 2014-01-06 12.868 88,952,662 +834,850 0.27% 1,144,648,632
2014-01-07 2014-01-03 13.128 88,117,812 +2,529,516 0.26% 1,156,766,731
2014-01-06 2014-01-02 13.491 85,588,296 +201,803 0.26% 1,154,647,159
2014-01-03 2013-12-31 13.594 85,386,493 +123,556 0.26% 1,160,785,652
2014-01-02 2013-12-27 13.569 85,262,937 +48,567 0.25% 1,156,893,937
2013-12-30 2013-12-24 13.646 85,214,370 +1,448,922 0.25% 1,162,867,277
2013-12-27 2013-12-20 13.465 83,765,448 +3,761,610 0.25% 1,127,882,456
2013-12-23 2013-12-19 13.465 80,003,838 +127,970 0.24% 1,077,233,244
2013-12-20 2013-12-18 13.620 79,875,868 +1,246,546 0.24% 1,087,943,801
2013-12-19 2013-12-17 13.672 78,629,322 +2,463,323 0.24% 1,075,045,174
2013-12-18 2013-12-16 13.724 76,165,999 +354,229 0.23% 1,045,317,889
2013-12-17 2013-12-13 13.958 75,811,770 +176,904 0.23% 1,058,157,903
2013-12-16 2013-12-12 13.906 75,634,866 +5,077,152 0.23% 1,051,764,237
2013-12-13 2013-12-11 14.087 70,557,714 +411,275 0.21% 993,976,002
2013-12-12 2013-12-10 14.477 70,146,439 -63,757 0.21% 1,015,480,050
2013-12-11 2013-12-09 14.528 70,210,196 -948,314 0.21% 1,020,046,054
2013-12-10 2013-12-06 14.503 71,158,510 -69,013 0.21% 1,031,977,483
2013-12-09 2013-12-05 14.295 71,227,523 +82,101 0.21% 1,018,195,113
2013-12-06 2013-12-04 14.295 71,145,422 +88,654 0.21% 1,017,021,482
2013-12-05 2013-12-03 14.477 71,056,768 -126,428 0.21% 1,028,658,494
2013-12-04 2013-12-02 14.528 71,183,196 -114,331 0.21% 1,034,182,246
2013-12-03 2013-11-29 14.451 71,297,527 -79,104 0.21% 1,030,294,139
2013-12-02 2013-11-28 14.399 71,376,631 -224,713 0.21% 1,027,733,697
2013-11-29 2013-11-27 14.399 71,601,344 -58,966 0.21% 1,030,969,281
2013-11-28 2013-11-26 14.295 71,660,310 +27,564 0.21% 1,024,381,789
2013-11-27 2013-11-25 14.321 71,632,746 -93,452 0.21% 1,025,846,180
2013-11-26 2013-11-22 14.399 71,726,198 -187,401 0.21% 1,032,767,022
2013-11-25 2013-11-21 14.295 71,913,599 -213,516 0.21% 1,028,002,547
2013-11-22 2013-11-20 14.373 72,127,115 -310,302 0.22% 1,036,668,480
2013-11-21 2013-11-19 14.399 72,437,417 -3,312,681 0.22% 1,043,007,681
2013-11-20 2013-11-18 14.347 75,750,098 -10,409,119 0.23% 1,086,775,647
2013-11-19 2013-11-15 13.828 86,159,217 -472,038 0.26% 1,191,408,023
2013-11-18 2013-11-14 13.465 86,631,255 +537,317 0.26% 1,166,469,887
2013-11-15 2013-11-13 13.387 86,093,938 +1,377,604 0.26% 1,152,534,256
2013-11-14 2013-11-12 13.880 84,716,334 -122,573 0.25% 1,175,851,571
2013-11-13 2013-11-11 13.906 84,838,907 +102,623 0.25% 1,179,753,902
2013-11-12 2013-11-08 13.543 84,736,284 +383,523 0.25% 1,147,549,652
2013-11-11 2013-11-07 13.672 84,352,761 +206,602 0.25% 1,153,297,858
2013-11-08 2013-11-06 13.802 84,146,159 -103,301 0.25% 1,161,388,434
2013-11-07 2013-11-05 13.854 84,249,460 +187,714 0.25% 1,167,185,680
2013-11-06 2013-11-04 14.036 84,061,746 -47,410 0.25% 1,179,851,202
2013-11-05 2013-11-01 14.061 84,109,156 -103,002 0.25% 1,182,698,727
2013-11-04 2013-10-31 14.087 84,212,158 -1,635,117 0.25% 1,186,331,860
2013-11-01 2013-10-30 14.191 85,847,275 -369,647 0.26% 1,218,275,213
2013-10-31 2013-10-29 13.854 86,216,922 -246,286 0.26% 1,194,442,751
2013-10-30 2013-10-28 13.491 86,463,208 +366,178 0.26% 1,166,450,346
2013-10-29 2013-10-25 13.335 86,097,030 +1,519,446 0.26% 1,148,108,301
2013-10-28 2013-10-24 13.517 84,577,584 +4,534,449 0.25% 1,143,206,187
2013-10-25 2013-10-23 13.698 80,043,135 +397,399 0.24% 1,096,451,890
2013-10-24 2013-10-22 14.010 79,645,736 +911,629 0.24% 1,115,803,855
2013-10-23 2013-10-21 14.061 78,734,107 +92,789 0.24% 1,107,117,614
2013-10-22 2013-10-18 14.036 78,641,318 +190,798 0.24% 1,103,772,619
2013-10-21 2013-10-17 14.113 78,450,520 +164,431 0.23% 1,107,200,553
2013-10-18 2013-10-16 14.347 78,286,089 +21,586 0.23% 1,123,159,142
2013-10-17 2013-10-15 14.399 78,264,503 -148,360 0.23% 1,126,910,389
2013-10-16 2013-10-11 14.321 78,412,863 -2,007,047 0.23% 1,122,943,632
2013-10-15 2013-10-10 14.139 80,419,910 +104,039 0.24% 1,137,081,655
2013-10-11 2013-10-09 14.243 80,315,871 +223,574 0.24% 1,143,945,372
2013-10-10 2013-10-08 14.295 80,092,297 -89,521 0.24% 1,144,916,768
2013-10-09 2013-10-07 14.191 80,181,818 +80,525 0.24% 1,137,875,622
2013-10-08 2013-10-04 14.295 80,101,293 -43,556 0.24% 1,145,045,365
2013-10-07 2013-10-03 14.269 80,144,849 -85,452 0.24% 1,143,588,745
2013-10-04 2013-10-02 14.165 80,230,301 -65,526 0.24% 1,136,482,184
2013-10-03 2013-09-30 14.036 80,295,827 +156,878 0.24% 1,126,994,531
2013-10-02 2013-09-27 14.373 80,138,949 +63,214 0.24% 1,151,820,954
2013-09-30 2013-09-26 14.477 80,075,735 -135,958 0.24% 1,159,222,229
2013-09-27 2013-09-25 14.554 80,211,693 -322,769 0.24% 1,167,433,394
2013-09-26 2013-09-24 14.451 80,534,462 -171,101 0.24% 1,163,773,664
2013-09-25 2013-09-23 14.528 80,705,563 -143,614 0.24% 1,172,527,578
2013-09-24 2013-09-19 14.503 80,849,177 -674,881 0.24% 1,172,516,544
2013-09-23 2013-09-18 14.243 81,524,058 -231,270 0.24% 1,161,153,676
2013-09-19 2013-09-17 14.373 81,755,328 -286,945 0.24% 1,175,052,844
2013-09-18 2013-09-16 14.373 82,042,273 -540,872 0.25% 1,179,177,046
2013-09-17 2013-09-13 14.165 82,583,145 -221,336 0.25% 1,169,810,805
2013-09-16 2013-09-12 14.217 82,804,481 -148,031 0.25% 1,177,242,591
2013-09-13 2013-09-11 14.243 82,952,512 -667,619 0.25% 1,181,499,261
2013-09-12 2013-09-10 14.243 83,620,131 -1,096,259 0.25% 1,191,008,212
2013-09-11 2013-09-09 13.984 84,716,390 -414,984 0.25% 1,184,643,768
2013-09-10 2013-09-06 13.698 85,131,374 -421,627 0.25% 1,166,151,924
2013-09-09 2013-09-05 13.724 85,553,001 -796,743 0.26% 1,174,147,041
2013-09-06 2013-09-04 13.569 86,349,744 -272,128 0.26% 1,171,640,326
2013-09-05 2013-09-03 13.620 86,621,872 -484,897 0.26% 1,179,827,287
2013-09-04 2013-09-02 13.543 87,106,769 -416,797 0.26% 1,179,652,183
2013-09-03 2013-08-30 13.205 87,523,566 +89,039 0.26% 1,155,777,815
2013-09-02 2013-08-29 13.128 87,434,527 +305,996 0.26% 1,147,796,906
2013-08-30 2013-08-28 13.102 87,128,531 +386,799 0.26% 1,141,519,508
2013-08-29 2013-08-27 13.335 86,741,732 +87,497 0.26% 1,156,705,436
2013-08-28 2013-08-26 13.465 86,654,235 -31,989 0.26% 1,166,779,307
2013-08-27 2013-08-23 13.335 86,686,224 -4,357 0.26% 1,155,965,234
2013-08-26 2013-08-22 13.387 86,690,581 +122,573 0.26% 1,160,521,480
2013-08-23 2013-08-21 13.179 86,568,008 +275,983 0.26% 1,140,913,461
2013-08-22 2013-08-20 13.361 86,292,025 +89,983 0.26% 1,152,947,302
2013-08-21 2013-08-19 13.750 86,202,042 -223,561 0.26% 1,185,291,012
2013-08-20 2013-08-16 13.776 86,425,603 -480,271 0.26% 1,190,607,207
2013-08-19 2013-08-15 13.724 86,905,874 -499,717 0.26% 1,192,714,149
2013-08-16 2013-08-13 13.698 87,405,591 -1,020,284 0.26% 1,197,304,746
2013-08-15 2013-08-12 13.309 88,425,875 -451,739 0.26% 1,176,869,476
2013-08-13 2013-08-09 12.894 88,877,614 +88,992 0.27% 1,145,988,722
2013-08-12 2013-08-08 12.842 88,788,622 +72,287 0.27% 1,140,234,251
2013-08-09 2013-08-07 12.790 88,716,335 +215,467 0.27% 1,134,702,677
2013-08-08 2013-08-06 12.972 88,500,868 +276,519 0.26% 1,148,019,070
2013-08-07 2013-08-05 13.153 88,224,349 -24,987 0.26% 1,160,454,160
2013-08-06 2013-08-02 13.205 88,249,336 -97,133 0.26% 1,165,361,850
2013-08-05 2013-08-01 13.257 88,346,469 -61,672 0.26% 1,171,228,588
2013-08-02 2013-07-31 13.231 88,408,141 -20,062 0.26% 1,169,752,555
2013-08-01 2013-07-30 13.205 88,428,203 -122,538 0.26% 1,167,723,848
2013-07-31 2013-07-29 13.128 88,550,741 +57,818 0.26% 1,162,450,007
2013-07-30 2013-07-26 13.257 88,492,923 -24,669 0.26% 1,173,170,161
2013-07-29 2013-07-25 13.231 88,517,592 -27,642 0.26% 1,171,200,731
2013-07-26 2013-07-24 13.335 88,545,234 -428,967 0.26% 1,180,755,227
2013-07-25 2013-07-23 13.231 88,974,201 -826,809 0.27% 1,177,242,251
2013-07-24 2013-07-22 12.609 89,801,010 +171,525 0.27% 1,132,267,543
2013-07-23 2013-07-19 12.764 89,629,485 -11,949 0.27% 1,144,056,760
2013-07-22 2013-07-18 12.764 89,641,434 -62,304 0.27% 1,144,209,281
2013-07-19 2013-07-17 12.790 89,703,738 -23,720 0.27% 1,147,331,792
2013-07-18 2013-07-16 12.686 89,727,458 +40,112 0.27% 1,138,323,735
2013-07-17 2013-07-15 12.738 89,687,346 +82,660 0.27% 1,142,468,495
2013-07-16 2013-07-12 12.712 89,604,686 +26,982 0.27% 1,139,090,868
2013-07-15 2013-07-11 12.842 89,577,704 -864,232 0.27% 1,150,367,738
2013-07-12 2013-07-10 12.453 90,441,936 -305,277 0.27% 1,126,270,361
2013-07-11 2013-07-09 12.297 90,747,213 +11,155 0.27% 1,115,946,066
2013-07-10 2013-07-08 12.297 90,736,058 +95,591 0.27% 1,115,808,889
2013-07-09 2013-07-05 12.505 90,640,467 -366,351 0.27% 1,133,445,756
2013-07-08 2013-07-04 12.116 91,006,818 +131,071 0.27% 1,102,611,146
2013-07-05 2013-07-03 11.830 90,875,747 +725,820 0.27% 1,075,088,965
2013-07-04 2013-07-02 12.323 90,149,927 +146,471 0.27% 1,110,939,879
2013-07-03 2013-06-28 12.686 90,003,456 -361,167 0.27% 1,141,825,172
2013-07-02 2013-06-27 12.349 90,364,623 -238,979 0.27% 1,115,930,022
2013-06-28 2013-06-26 12.194 90,603,602 +120,313 0.27% 1,104,777,675
2013-06-27 2013-06-25 11.415 90,483,289 +222,510 0.27% 1,032,886,551
2013-06-26 2013-06-24 11.623 90,260,779 +578,424 0.27% 1,049,080,125
2013-06-25 2013-06-21 11.986 89,682,355 +554,875 0.27% 1,074,930,900
2013-06-24 2013-06-20 11.856 89,127,480 +1,117,421 0.27% 1,056,718,706
2013-06-21 2013-06-19 12.323 88,010,059 +607,470 0.26% 1,084,569,756
2013-06-20 2013-06-18 12.505 87,402,589 +648,678 0.26% 1,092,956,566
2013-06-19 2013-06-17 12.531 86,753,911 +1,270,830 0.26% 1,087,095,658
2013-06-18 2013-06-14 13.984 85,483,081 +273,307 0.26% 1,195,387,547
2013-06-17 2013-06-13 14.039 85,209,774 +5,832,969 0.25% 1,196,266,103
2013-06-14 2013-06-11 14.260 79,376,805 +555,416 0.25% 1,131,891,395
2013-06-13 2013-06-10 14.453 78,821,389 +194,695 0.25% 1,139,189,496
2013-06-11 2013-06-07 14.453 78,626,694 +2,317,843 0.25% 1,136,375,609
2013-06-10 2013-06-06 14.618 76,308,851 +443,411 0.24% 1,115,504,650
2013-06-07 2013-06-05 14.784 75,865,440 +254,516 0.24% 1,121,577,715
2013-06-06 2013-06-04 14.839 75,610,924 +102,967 0.24% 1,121,985,959
2013-06-05 2013-06-03 14.894 75,507,957 +101,880 0.24% 1,124,623,310
2013-06-04 2013-05-31 15.087 75,406,077 +27,537 0.24% 1,137,664,679
2013-06-03 2013-05-30 14.922 75,378,540 +279,551 0.24% 1,124,774,826
2013-05-31 2013-05-29 14.949 75,098,989 +314,257 0.24% 1,122,674,810
2013-05-30 2013-05-28 15.170 74,784,732 +24,654 0.24% 1,134,478,402
2013-05-29 2013-05-27 14.922 74,760,078 +153,611 0.24% 1,115,546,331
2013-05-28 2013-05-24 14.867 74,606,467 +243,244 0.24% 1,109,138,653
2013-05-27 2013-05-23 14.839 74,363,223 +1,025,302 0.24% 1,103,471,399
2013-05-24 2013-05-22 15.253 73,337,921 +197,957 0.23% 1,118,598,742
2013-05-23 2013-05-21 15.225 73,139,964 +243,278 0.23% 1,113,562,048
2013-05-22 2013-05-20 15.556 72,896,686 -2,273,109 0.23% 1,133,985,471
2013-05-21 2013-05-16 15.335 75,169,795 -76,290 0.24% 1,152,759,629
2013-05-20 2013-05-15 15.308 75,246,085 -59,423 0.24% 1,151,854,154
2013-05-16 2013-05-14 15.142 75,305,508 +635,567 0.24% 1,140,301,480
2013-05-15 2013-05-13 15.335 74,669,941 +59,822 0.24% 1,145,094,163
2013-05-14 2013-05-10 15.556 74,610,119 -1,857,243 0.24% 1,160,639,743
2013-05-13 2013-05-09 15.418 76,467,362 -122,052 0.24% 1,178,985,644
2013-05-10 2013-05-08 15.446 76,589,414 -2,145,026 0.24% 1,182,979,925
2013-05-09 2013-05-07 15.308 78,734,440 -215,723 0.25% 1,205,253,294
2013-05-08 2013-05-06 15.170 78,950,163 -187,275 0.25% 1,197,667,657
2013-05-07 2013-05-03 14.977 79,137,438 +27,884 0.25% 1,185,229,403
2013-05-06 2013-05-02 14.949 79,109,554 -14,301 0.25% 1,182,629,815
2013-05-03 2013-04-30 15.060 79,123,855 -235,573 0.25% 1,191,573,078
2013-05-02 2013-04-29 14.949 79,359,428 -70,696 0.25% 1,186,365,248
2013-04-30 2013-04-26 14.922 79,430,124 -367,599 0.25% 1,185,231,286
2013-04-29 2013-04-25 14.811 79,797,723 -299,869 0.25% 1,181,912,664
2013-04-26 2013-04-24 14.563 80,097,592 -81,576 0.25% 1,166,471,101
2013-04-25 2013-04-23 14.370 80,179,168 +81,232 0.25% 1,152,178,773
2013-04-24 2013-04-22 14.480 80,097,936 -145,387 0.25% 1,159,848,405
2013-04-23 2013-04-19 14.508 80,243,323 -244,626 0.25% 1,164,166,909
2013-04-22 2013-04-18 13.956 80,487,949 -118,725 0.26% 1,123,316,088
2013-04-19 2013-04-17 14.011 80,606,674 +395,190 0.26% 1,129,419,586
2013-04-18 2013-04-16 14.205 80,211,484 +85,201 0.25% 1,139,368,954
2013-04-17 2013-04-15 14.260 80,126,283 +204,484 0.25% 1,142,578,745
2013-04-16 2013-04-12 14.480 79,921,799 +10,514 0.25% 1,157,297,875
2013-04-15 2013-04-11 14.508 79,911,285 -75,295 0.25% 1,159,349,715
2013-04-12 2013-04-10 14.425 79,986,580 +11,602 0.25% 1,153,823,601
2013-04-11 2013-04-09 14.425 79,974,978 +1,043,163 0.25% 1,153,656,239
2013-04-10 2013-04-08 14.260 78,931,815 +229,011 0.25% 1,125,545,960
2013-04-09 2013-04-05 14.342 78,702,804 +292,585 0.25% 1,128,792,591
2013-04-08 2013-04-03 14.729 78,410,219 +21,382 0.25% 1,154,873,790
2013-04-05 2013-04-02 14.811 78,388,837 +103,346 0.25% 1,161,045,148
2013-04-03 2013-03-28 15.004 78,285,491 +695,010 0.25% 1,174,629,167
2013-04-02 2013-03-27 15.032 77,590,481 +6,164 0.25% 1,166,341,014
2013-03-28 2013-03-26 14.922 77,584,317 +56,413 0.25% 1,157,688,735
2013-03-27 2013-03-25 14.867 77,527,904 +30,455 0.25% 1,152,570,260
2013-03-26 2013-03-22 14.673 77,497,449 +145,749 0.25% 1,137,154,935
2013-03-25 2013-03-21 14.729 77,351,700 +83,026 0.25% 1,139,283,273
2013-03-22 2013-03-20 14.729 77,268,674 +79,401 0.25% 1,138,060,415
2013-03-21 2013-03-19 14.342 77,189,273 +150,100 0.25% 1,107,084,819
2013-03-20 2013-03-18 14.536 77,039,173 +219,348 0.24% 1,119,806,099
2013-03-19 2013-03-15 14.922 76,819,825 +142,404 0.24% 1,146,281,226
2013-03-18 2013-03-14 14.977 76,677,421 +357,122 0.24% 1,148,386,102
2013-03-15 2013-03-13 14.811 76,320,299 +182,005 0.24% 1,130,407,291
2013-03-14 2013-03-12 15.142 76,138,294 -19,216 0.24% 1,152,911,808
2013-03-13 2013-03-11 15.308 76,157,510 -130,694 0.24% 1,165,806,092
2013-03-12 2013-03-08 15.335 76,288,204 -197,656 0.24% 1,169,910,890
2013-03-11 2013-03-07 15.060 76,485,860 -74,325 0.24% 1,151,845,946
2013-03-08 2013-03-06 15.170 76,560,185 +707,354 0.24% 1,161,411,882
2013-03-07 2013-03-05 14.811 75,852,831 +200,051 0.24% 1,123,483,455
2013-03-06 2013-03-04 14.894 75,652,780 +3,909,960 0.24% 1,126,780,318
2013-03-05 2013-03-01 15.225 71,742,820 -27,192 0.23% 1,092,290,414
2013-03-04 2013-02-28 15.363 71,770,012 +380,887 0.23% 1,102,602,100
2013-03-01 2013-02-27 14.894 71,389,125 +225,794 0.23% 1,063,277,001
2013-02-28 2013-02-26 14.922 71,163,331 +6,464,800 0.23% 1,061,876,805
2013-02-27 2013-02-25 15.225 64,698,531 +2,542,630 0.21% 985,040,527
2013-02-26 2013-02-22 15.142 62,155,901 +147,924 0.20% 941,185,682
2013-02-25 2013-02-21 15.308 62,007,977 +14,018,077 0.20% 949,207,469
2013-02-22 2013-02-20 15.639 47,989,900 +70,370 0.15% 750,504,853
2013-02-21 2013-02-19 15.446 47,919,530 +207,139 0.15% 740,152,445
2013-02-20 2013-02-18 15.749 47,712,391 +51,484 0.15% 751,428,893
2013-02-19 2013-02-15 15.859 47,660,907 -15,999 0.15% 755,876,335
2013-02-18 2013-02-14 15.915 47,676,906 -99,435 0.15% 758,760,088
2013-02-15 2013-02-08 15.528 47,776,341 +267,974 0.15% 741,894,039
2013-02-14 2013-02-07 15.528 47,508,367 +119,562 0.15% 737,732,810
2013-02-08 2013-02-06 15.749 47,388,805 +119,645 0.15% 746,332,694
2013-02-07 2013-02-05 15.777 47,269,160 +267,339 0.15% 745,752,151
2013-02-06 2013-02-04 16.246 47,001,821 -100,637 0.15% 763,573,030
2013-02-05 2013-02-01 16.190 47,102,458 -69,051 0.15% 762,609,609
2013-02-04 2013-01-31 16.108 47,171,509 +23,864 0.15% 759,824,368
2013-02-01 2013-01-30 16.135 47,147,645 +102,599 0.15% 760,740,385
2013-01-31 2013-01-29 16.053 47,045,046 +430,292 0.15% 755,192,178
2013-01-30 2013-01-28 16.411 46,614,754 -125,179 0.15% 764,999,169
2013-01-29 2013-01-25 16.301 46,739,933 -66,382 0.15% 761,896,832
2013-01-28 2013-01-24 16.384 46,806,315 -3,828,432 0.15% 766,851,899
2013-01-25 2013-01-23 16.384 50,634,747 -3,580,028 0.16% 829,575,066
2013-01-24 2013-01-22 16.466 54,214,775 -222,965 0.17% 892,714,506
2013-01-23 2013-01-21 16.273 54,437,740 +41,331 0.17% 885,875,518
2013-01-22 2013-01-18 16.384 54,396,409 -831,570 0.17% 891,204,307
2013-01-21 2013-01-17 16.108 55,227,979 -108,817 0.18% 889,595,545
2013-01-18 2013-01-16 16.053 55,336,796 +28,642 0.18% 888,295,773
2013-01-17 2013-01-15 16.163 55,308,154 -537,682 0.18% 893,937,962
2013-01-16 2013-01-14 16.025 55,845,836 -180,664 0.18% 894,926,833
2013-01-15 2013-01-11 15.887 56,026,500 -106,663 0.18% 890,095,442
2013-01-14 2013-01-10 15.859 56,133,163 -151,276 0.18% 890,241,756
2013-01-11 2013-01-09 15.694 56,284,439 -68,410 0.18% 883,326,398
2013-01-10 2013-01-08 15.556 56,352,849 +51,846 0.18% 876,628,493
2013-01-09 2013-01-07 15.859 56,301,003 +114,337 0.18% 892,903,608
2013-01-08 2013-01-04 15.970 56,186,666 -6,798,203 0.18% 897,289,173
2013-01-07 2013-01-03 16.025 62,984,869 -3,868,495 0.20% 1,009,329,494
2013-01-04 2013-01-02 15.722 66,853,364 -4,036,739 0.21% 1,051,038,736
2013-01-03 2012-12-31 15.170 70,890,103 -56,069 0.23% 1,075,397,192
2013-01-02 2012-12-27 15.280 70,946,172 -40,969 0.23% 1,084,075,010
2012-12-28 2012-12-24 15.225 70,987,141 +53,914 0.23% 1,080,785,138
2012-12-27 2012-12-20 15.446 70,933,227 -282,465 0.23% 1,095,615,950
2012-12-21 2012-12-19 15.418 71,215,692 -125,132 0.23% 1,098,014,582
2012-12-20 2012-12-18 15.308 71,340,824 -262,483 0.23% 1,092,073,089
2012-12-19 2012-12-17 15.170 71,603,307 -46,045 0.23% 1,086,216,439
2012-12-18 2012-12-14 15.115 71,649,352 -299,766 0.23% 1,082,962,520
2012-12-17 2012-12-13 15.087 71,949,118 -311,059 0.23% 1,085,508,933
2012-12-14 2012-12-12 15.115 72,260,177 -567,973 0.23% 1,092,194,991
2012-12-13 2012-12-11 14.867 72,828,150 -270,314 0.23% 1,082,701,265
2012-12-12 2012-12-10 14.839 73,098,464 -308,301 0.23% 1,084,703,716
2012-12-11 2012-12-07 14.646 73,406,765 -1,567,160 0.23% 1,075,105,807
2012-12-10 2012-12-06 14.591 74,973,925 -2,711,645 0.24% 1,093,922,413
2012-12-07 2012-12-05 14.618 77,685,570 -920,255 0.25% 1,135,629,923
2012-12-06 2012-12-04 14.260 78,605,825 +152,275 0.25% 1,120,897,432
2012-12-05 2012-12-03 14.205 78,453,550 -29,019 0.25% 1,114,398,273
2012-12-04 2012-11-30 14.425 78,482,569 -385,944 0.25% 1,132,127,919
2012-12-03 2012-11-29 14.315 78,868,513 -102,242 0.25% 1,128,993,942
2012-11-30 2012-11-28 14.205 78,970,755 -20,303 0.25% 1,121,744,943
2012-11-29 2012-11-27 14.398 78,991,058 -123,666 0.25% 1,137,284,277
2012-11-28 2012-11-26 14.398 79,114,724 -109,159 0.25% 1,139,064,774
2012-11-27 2012-11-23 14.453 79,223,883 -463,963 0.25% 1,145,006,660
2012-11-26 2012-11-22 14.342 79,687,846 -549,307 0.25% 1,142,920,526
2012-11-23 2012-11-21 14.205 80,237,153 -174,441 0.25% 1,139,733,571
2012-11-22 2012-11-20 13.956 80,411,594 -72,313 0.26% 1,122,250,452
2012-11-21 2012-11-19 13.956 80,483,907 -725 0.26% 1,123,259,676
2012-11-20 2012-11-16 13.846 80,484,632 +55,309 0.26% 1,114,390,192
2012-11-19 2012-11-15 13.818 80,429,323 +175,116 0.26% 1,111,406,008
2012-11-16 2012-11-14 14.094 80,254,207 +71,424 0.26% 1,131,121,634
2012-11-15 2012-11-13 13.681 80,182,783 +3,766,831 0.25% 1,096,941,339
2012-11-14 2012-11-12 13.929 76,415,952 +158,438 0.24% 1,064,378,289
2012-11-13 2012-11-09 13.956 76,257,514 +61,751 0.24% 1,064,274,756
2012-11-12 2012-11-08 14.011 76,195,763 +196,886 0.24% 1,067,616,152
2012-11-09 2012-11-07 14.370 75,998,877 +28,545 0.24% 1,092,107,776
2012-11-08 2012-11-06 14.205 75,970,332 -10,514 0.24% 1,079,125,250
2012-11-07 2012-11-05 14.287 75,980,846 +74,197 0.24% 1,085,561,633
2012-11-06 2012-11-02 14.480 75,906,649 -440,245 0.24% 1,099,156,984
2012-11-05 2012-11-01 14.342 76,346,894 -439,223 0.24% 1,095,003,023
2012-11-02 2012-10-31 14.149 76,786,117 -42,815 0.24% 1,086,477,339
2012-11-01 2012-10-30 13.874 76,828,932 +141,830 0.24% 1,065,892,441
2012-10-31 2012-10-29 14.122 76,687,102 -81,030 0.24% 1,082,961,178
2012-10-30 2012-10-26 14.039 76,768,132 -231,839 0.24% 1,077,753,288
2012-10-29 2012-10-25 14.205 76,999,971 -173,041 0.24% 1,093,750,820
2012-10-26 2012-10-24 14.122 77,173,012 +61,273 0.25% 1,089,823,110
2012-10-25 2012-10-22 14.260 77,111,739 -639,454 0.25% 1,099,592,177
2012-10-24 2012-10-19 14.067 77,751,193 -732,763 0.25% 1,093,699,060
2012-10-22 2012-10-18 13.929 78,483,956 -882,500 0.25% 1,093,182,989
2012-10-19 2012-10-17 13.708 79,366,456 -513,711 0.25% 1,087,962,629
2012-10-18 2012-10-16 13.460 79,880,167 -21,429 0.25% 1,075,175,569
2012-10-17 2012-10-15 13.625 79,901,596 -116,390 0.25% 1,088,686,918
2012-10-16 2012-10-12 13.681 80,017,986 -575,801 0.25% 1,094,686,832
2012-10-15 2012-10-11 13.487 80,593,787 -1,083,256 0.26% 1,087,003,703
2012-10-12 2012-10-10 12.936 81,677,043 -329,302 0.26% 1,056,558,261
2012-10-11 2012-10-09 12.743 82,006,345 -362,592 0.26% 1,044,984,942
2012-10-10 2012-10-08 12.550 82,368,937 +121,095 0.26% 1,033,702,244
2012-10-09 2012-10-05 12.770 82,247,842 -146,654 0.26% 1,050,330,807
2012-10-08 2012-10-04 12.660 82,394,496 -103,347 0.26% 1,043,113,313
2012-10-05 2012-10-03 12.660 82,497,843 -80,851 0.26% 1,044,421,685
2012-10-04 2012-09-28 12.632 82,578,694 -234,576 0.26% 1,043,167,599
2012-10-03 2012-09-27 12.467 82,813,270 -75,811 0.26% 1,032,426,087
2012-09-28 2012-09-26 12.246 82,889,081 +48,221 0.26% 1,015,081,460
2012-09-27 2012-09-25 12.384 82,840,860 +79,367 0.26% 1,025,915,381
2012-09-26 2012-09-24 12.550 82,761,493 +20,503 0.26% 1,038,628,689
2012-09-25 2012-09-21 12.632 82,740,990 -402,242 0.26% 1,045,217,788
2012-09-24 2012-09-20 12.439 83,143,232 -363,091 0.26% 1,034,246,466
2012-09-21 2012-09-19 12.550 83,506,323 -874,656 0.27% 1,047,976,053
2012-09-20 2012-09-18 12.246 84,380,979 -3,599,162 0.27% 1,033,351,635
2012-09-19 2012-09-17 12.191 87,980,141 -3,802,326 0.28% 1,072,574,640
2012-09-18 2012-09-14 12.219 91,782,467 -547,990 0.29% 1,121,460,688
2012-09-17 2012-09-13 11.805 92,330,457 -61,402 0.29% 1,089,956,976
2012-09-14 2012-09-12 11.750 92,391,859 +9,410 0.29% 1,085,585,180
2012-09-13 2012-09-11 11.639 92,382,449 +5,724 0.29% 1,075,282,364
2012-09-12 2012-09-10 11.750 92,376,725 -62,028 0.29% 1,085,407,358
2012-09-11 2012-09-07 11.998 92,438,753 -147,199 0.29% 1,109,082,713
2012-09-10 2012-09-06 11.308 92,585,952 +296,211 0.29% 1,047,006,925
2012-09-07 2012-09-05 11.226 92,289,741 +612,380 0.29% 1,036,020,711
2012-09-06 2012-09-04 11.474 91,677,361 +3,648,437 0.29% 1,051,903,827
2012-09-05 2012-09-03 11.584 88,028,924 +366,186 0.28% 1,019,753,689
2012-09-04 2012-08-31 11.584 87,662,738 +158,438 0.28% 1,015,511,679
2012-09-03 2012-08-30 11.557 87,504,300 +392,290 0.28% 1,011,262,770
2012-08-31 2012-08-29 11.777 87,112,010 +203,330 0.28% 1,025,950,744
2012-08-30 2012-08-28 11.943 86,908,680 +121,689 0.28% 1,037,938,571
2012-08-29 2012-08-27 11.888 86,786,991 +3,820,653 0.28% 1,031,697,795
2012-08-28 2012-08-24 12.108 82,966,338 +112,031 0.26% 1,004,585,818
2012-08-27 2012-08-23 12.357 82,854,307 -73,599 0.26% 1,023,796,650
2012-08-24 2012-08-22 12.164 82,927,906 +34,805 0.26% 1,008,695,050
2012-08-23 2012-08-21 12.329 82,893,101 +148,820 0.26% 1,021,989,681
2012-08-22 2012-08-20 12.274 82,744,281 +67,073 0.26% 1,015,590,427
2012-08-21 2012-08-17 12.384 82,677,208 +13,742 0.26% 1,023,888,686
2012-08-20 2012-08-16 12.246 82,663,466 +117,469 0.26% 1,012,318,520
2012-08-17 2012-08-15 12.412 82,545,997 -18,376 0.26% 1,024,540,504
2012-08-16 2012-08-14 12.550 82,564,373 +26,467 0.26% 1,036,154,900
2012-08-15 2012-08-13 12.384 82,537,906 -30,093 0.26% 1,022,163,547
2012-08-14 2012-08-10 12.439 82,567,999 +51,466 0.26% 1,027,090,951
2012-08-13 2012-08-09 12.632 82,516,533 -88,633 0.26% 1,042,382,356
2012-08-10 2012-08-08 12.577 82,605,166 -134,460 0.26% 1,038,945,227
2012-08-09 2012-08-07 12.632 82,739,626 -2,008,380 0.26% 1,045,200,557
2012-08-08 2012-08-06 12.577 84,748,006 -253,100 0.27% 1,065,896,245
2012-08-07 2012-08-03 12.412 85,001,106 -121,820 0.27% 1,055,012,709
2012-08-06 2012-08-02 12.357 85,122,926 -238,202 0.27% 1,051,829,044
2012-08-03 2012-08-01 12.467 85,361,128 -673,256 0.27% 1,064,190,019
2012-08-02 2012-07-31 12.274 86,034,384 -727,095 0.27% 1,055,972,639
2012-08-01 2012-07-30 11.915 86,761,479 -324,671 0.28% 1,033,787,543
2012-07-31 2012-07-27 11.695 87,086,150 -314,153 0.28% 1,018,440,236
2012-07-30 2012-07-26 11.391 87,400,303 +51,183 0.28% 995,597,027
2012-07-27 2012-07-25 11.446 87,349,120 +11,801 0.28% 999,832,459
2012-07-26 2012-07-24 11.364 87,337,319 -2,884 0.28% 992,470,652
2012-07-25 2012-07-23 11.391 87,340,203 +1,813 0.28% 994,912,414
2012-07-24 2012-07-20 11.639 87,338,390 -146,492 0.28% 1,016,572,212
2012-07-23 2012-07-19 11.446 87,484,882 -52,934 0.28% 1,001,386,445
2012-07-20 2012-07-18 11.171 87,537,816 +134,148 0.28% 977,847,954
2012-07-19 2012-07-17 11.308 87,403,668 -86,255 0.28% 988,403,140
2012-07-18 2012-07-16 11.033 87,489,923 +205,934 0.28% 965,247,369
2012-07-17 2012-07-13 11.088 87,283,989 +366,910 0.28% 967,790,245
2012-07-16 2012-07-12 11.005 86,917,079 +694,220 0.28% 956,530,053
2012-07-13 2012-07-11 11.281 86,222,859 +36,981 0.27% 972,671,808
2012-07-12 2012-07-10 11.502 86,185,878 +180,762 0.27% 991,271,834
2012-07-11 2012-07-09 11.529 86,005,116 +146,836 0.27% 991,564,954
2012-07-10 2012-07-06 11.750 85,858,280 +41,332 0.27% 1,008,816,982
2012-07-09 2012-07-05 11.833 85,816,948 +86,897 0.27% 1,015,432,264
2012-07-06 2012-07-04 11.805 85,730,051 +228,050 0.27% 1,012,039,474
2012-07-05 2012-07-03 11.915 85,502,001 +300,133 0.27% 1,018,780,507
2012-07-04 2012-06-29 11.833 85,201,868 -106,311 0.27% 1,008,154,307
2012-07-03 2012-06-28 11.529 85,308,179 +422,019 0.27% 983,529,871
2012-06-29 2012-06-27 11.722 84,886,160 +125,446 0.27% 995,053,471
2012-06-28 2012-06-26 11.612 84,760,714 +243,277 0.27% 984,231,597
2012-06-27 2012-06-25 11.667 84,517,437 +335,730 0.27% 986,068,958
2012-06-26 2012-06-22 11.888 84,181,707 +112,031 0.27% 1,000,726,958
2012-06-25 2012-06-21 12.026 84,069,676 +74,688 0.27% 1,010,989,079
2012-06-22 2012-06-20 12.219 83,994,988 +172,941 0.27% 1,026,307,966
2012-06-21 2012-06-19 12.219 83,822,047 +21,587 0.27% 1,024,194,855
2012-06-20 2012-06-18 12.191 83,800,460 +144,298 0.27% 1,021,619,733
2012-06-19 2012-06-15 12.246 83,656,162 -74,687 0.27% 1,024,475,336
2012-06-18 2012-06-14 11.860 83,730,849 +26,467 0.27% 993,057,856
2012-06-15 2012-06-13 11.888 83,704,382 +202,308 0.27% 995,052,661
2012-06-14 2012-06-12 11.750 83,502,074 +499,970 0.27% 981,132,050
2012-06-13 2012-06-11 11.833 83,002,104 +176,131 0.26% 982,125,517
2012-06-12 2012-06-08 11.750 82,825,973 +885,126 0.26% 973,188,003
2012-06-11 2012-06-07 12.357 81,940,847 +85,039 0.26% 1,012,509,400
2012-06-08 2012-06-06 12.329 81,855,808 +382,174 0.26% 1,009,200,888
2012-06-07 2012-06-05 13.659 81,473,634 +363,647 0.26% 1,112,856,228
2012-06-06 2012-06-04 13.543 81,109,987 +4,486,967 0.26% 1,098,440,190
2012-06-05 2012-06-01 13.688 76,623,020 +294,603 0.26% 1,048,832,782
2012-06-04 2012-05-31 13.746 76,328,417 +307,652 0.26% 1,049,246,150
2012-06-01 2012-05-30 13.543 76,020,765 +346,563 0.26% 1,029,518,887
2012-05-31 2012-05-29 13.776 75,674,202 +183,011 0.25% 1,042,456,930
2012-05-30 2012-05-28 13.601 75,491,191 +52,877 0.25% 1,026,744,270
2012-05-29 2012-05-25 13.455 75,438,314 +318,686 0.25% 1,015,039,818
2012-05-28 2012-05-24 13.484 75,119,628 +205,930 0.25% 1,012,939,600
2012-05-25 2012-05-23 13.513 74,913,698 +7,046,109 0.25% 1,012,344,544
2012-05-24 2012-05-22 13.717 67,867,589 +229,022 0.23% 930,963,080
2012-05-23 2012-05-21 13.513 67,638,567 +163,424 0.23% 914,032,227
2012-05-22 2012-05-18 13.513 67,475,143 +271,255 0.23% 911,823,801
2012-05-21 2012-05-17 13.630 67,203,888 +322,416 0.23% 915,987,153
2012-05-18 2012-05-16 13.746 66,881,472 +345,765 0.22% 919,384,021
2012-05-17 2012-05-15 14.009 66,535,707 +351,945 0.22% 932,070,971
2012-05-16 2012-05-14 13.950 66,183,762 +547,286 0.22% 923,285,666
2012-05-15 2012-05-11 14.242 65,636,476 +628,007 0.22% 934,766,726
2012-05-14 2012-05-10 14.445 65,008,469 +400,702 0.22% 939,076,007
2012-05-11 2012-05-09 14.475 64,607,767 +401,695 0.22% 935,169,318
2012-05-10 2012-05-08 14.620 64,206,072 +453,923 0.22% 938,704,605
2012-05-09 2012-05-07 14.678 63,752,149 +777,369 0.21% 935,781,587
2012-05-08 2012-05-04 14.911 62,974,780 +162,066 0.21% 939,043,585
2012-05-07 2012-05-03 15.028 62,812,714 +240,010 0.21% 943,944,348
2012-05-04 2012-05-02 15.232 62,572,704 +31,871 0.21% 953,094,014
2012-05-03 2012-04-30 15.086 62,540,833 -95,917 0.21% 943,501,405
2012-05-02 2012-04-27 14.882 62,636,750 +82,131 0.21% 932,178,851
2012-04-30 2012-04-26 14.999 62,554,619 +99,200 0.21% 938,243,884
2012-04-27 2012-04-25 14.941 62,455,419 +299,411 0.21% 933,118,117
2012-04-26 2012-04-24 14.941 62,156,008 +215,631 0.21% 928,644,753
2012-04-25 2012-04-23 14.999 61,940,377 +120,005 0.21% 929,030,995
2012-04-24 2012-04-20 15.377 61,820,372 -202,302 0.21% 950,636,897
2012-04-23 2012-04-19 15.319 62,022,674 -147,723 0.21% 950,135,096
2012-04-20 2012-04-18 15.144 62,170,397 -62,491 0.21% 941,534,231
2012-04-19 2012-04-17 15.057 62,232,888 -17,855 0.21% 937,043,233
2012-04-18 2012-04-16 15.057 62,250,743 -193,656 0.21% 937,312,076
2012-04-17 2012-04-13 15.174 62,444,399 -814,606 0.21% 947,502,454
2012-04-16 2012-04-12 14.708 63,259,005 -611,869 0.21% 930,385,353
2012-04-13 2012-04-11 14.445 63,870,874 +271,255 0.21% 922,642,946
2012-04-12 2012-04-10 14.591 63,599,619 +63,164 0.21% 927,985,884
2012-04-11 2012-04-05 14.649 63,536,455 +295,961 0.21% 930,765,109
2012-04-10 2012-04-03 14.882 63,240,494 -63,066 0.21% 941,163,950
2012-04-05 2012-04-02 14.591 63,303,560 +173,397 0.21% 923,666,069
2012-04-03 2012-03-30 14.591 63,130,163 +1,085,020 0.21% 921,136,023
2012-04-02 2012-03-29 14.358 62,045,143 +503,352 0.21% 890,848,471
2012-03-30 2012-03-28 14.591 61,541,791 +128,760 0.21% 897,959,991
2012-03-29 2012-03-27 14.737 61,413,031 +392,119 0.21% 905,024,173
2012-03-28 2012-03-26 14.475 61,020,912 +421,080 0.20% 883,251,153
2012-03-27 2012-03-23 14.620 60,599,832 +404,479 0.20% 885,980,712
2012-03-26 2012-03-22 14.911 60,195,353 +282,165 0.20% 897,598,373
2012-03-23 2012-03-21 14.941 59,913,188 +253,338 0.20% 895,135,795
2012-03-22 2012-03-20 14.999 59,659,850 +318,982 0.20% 894,825,839
2012-03-21 2012-03-19 15.144 59,340,868 +131,614 0.20% 898,682,673
2012-03-20 2012-03-16 15.377 59,209,254 +67,985 0.20% 910,484,678
2012-03-19 2012-03-15 15.494 59,141,269 +216,567 0.20% 916,328,937
2012-03-16 2012-03-14 15.523 58,924,702 +99,952 0.20% 914,689,585
2012-03-15 2012-03-13 15.698 58,824,750 -150,735 0.20% 923,417,255
2012-03-14 2012-03-12 15.465 58,975,485 -10,266 0.20% 912,042,701
2012-03-13 2012-03-09 15.436 58,985,751 +30,532 0.20% 910,483,569
2012-03-12 2012-03-08 15.290 58,955,219 +228,335 0.20% 901,427,266
2012-03-09 2012-03-07 15.144 58,726,884 +379,757 0.20% 889,384,245
2012-03-08 2012-03-06 15.319 58,347,127 +605,756 0.20% 893,828,814
2012-03-07 2012-03-05 15.931 57,741,371 +319,703 0.19% 919,863,842
2012-03-06 2012-03-02 16.368 57,421,668 -48,927 0.19% 939,855,851
2012-03-05 2012-03-01 16.251 57,470,595 -236,714 0.19% 933,961,604
2012-03-02 2012-02-29 16.571 57,707,309 -989,721 0.19% 956,295,736
2012-03-01 2012-02-28 16.513 58,697,030 -246,158 0.20% 969,277,912
2012-02-29 2012-02-27 16.076 58,943,188 -20,428 0.20% 947,592,968
2012-02-28 2012-02-24 16.135 58,963,616 +136,314 0.20% 951,355,874
2012-02-27 2012-02-23 16.280 58,827,302 +11,675 0.20% 957,722,893
2012-02-24 2012-02-22 16.397 58,815,627 -149,362 0.20% 964,384,576
2012-02-23 2012-02-21 16.338 58,964,989 -9,771 0.20% 963,399,049
2012-02-22 2012-02-20 16.193 58,974,760 -83,813 0.20% 954,970,825
2012-02-21 2012-02-17 16.164 59,058,573 -132,429 0.20% 954,607,984
2012-02-20 2012-02-16 16.193 59,191,002 -163,721 0.20% 958,472,404
2012-02-17 2012-02-15 16.135 59,354,723 -541,300 0.20% 957,666,239
2012-02-16 2012-02-14 15.640 59,896,023 +2,296 0.20% 936,745,041
2012-02-15 2012-02-13 15.552 59,893,727 +12,878 0.20% 931,476,121
2012-02-14 2012-02-10 15.523 59,880,849 +321,042 0.20% 929,531,878
2012-02-13 2012-02-09 15.902 59,559,807 +202,810 0.20% 947,098,294
2012-02-10 2012-02-08 16.047 59,356,997 -21,768 0.20% 952,516,812
2012-02-09 2012-02-07 15.873 59,378,765 -53,607 0.20% 942,490,091
2012-02-08 2012-02-06 15.902 59,432,372 -117,344 0.20% 945,071,870
2012-02-07 2012-02-03 16.106 59,549,716 +1,710,965 0.20% 959,078,060
2012-02-06 2012-02-02 16.164 57,838,751 -349,368 0.19% 934,891,087
2012-02-03 2012-02-01 15.610 58,188,119 +188,007 0.20% 908,339,579
2012-02-02 2012-01-31 15.814 58,000,112 +160,928 0.19% 917,229,031
2012-02-01 2012-01-30 15.785 57,839,184 -180,952 0.19% 912,999,572
2012-01-31 2012-01-27 16.280 58,020,136 -408,934 0.19% 944,582,033
2012-01-30 2012-01-26 16.135 58,429,070 -508,924 0.20% 942,731,174
2012-01-27 2012-01-20 15.640 58,937,994 -271,822 0.20% 921,761,927
2012-01-26 2012-01-19 15.814 59,209,816 -499,835 0.20% 936,359,608
2012-01-20 2012-01-18 15.523 59,709,651 -264,240 0.20% 926,874,367
2012-01-19 2012-01-17 15.581 59,973,891 -829,699 0.20% 934,469,515
2012-01-18 2012-01-16 14.999 60,803,590 -206,713 0.20% 911,980,560
2012-01-17 2012-01-13 14.999 61,010,303 -430,133 0.20% 915,081,006
2012-01-16 2012-01-12 14.708 61,440,436 -244,794 0.21% 903,638,648
2012-01-13 2012-01-11 14.649 61,685,230 -633,609 0.21% 903,645,944
2012-01-12 2012-01-10 14.358 62,318,839 -782,658 0.21% 894,778,218
2012-01-11 2012-01-09 14.096 63,101,497 -91,678 0.21% 889,475,836
2012-01-10 2012-01-06 13.717 63,193,175 +69,016 0.21% 866,842,534
2012-01-09 2012-01-05 13.805 63,124,159 -144,555 0.21% 871,411,078
2012-01-06 2012-01-04 13.688 63,268,714 -3,253 0.21% 866,036,099
2012-01-05 2012-01-03 13.834 63,271,967 -163,097 0.21% 875,294,250
2012-01-04 2011-12-30 13.426 63,435,064 +169,620 0.21% 851,685,862
2012-01-03 2011-12-29 13.484 63,265,444 +203,631 0.21% 853,093,595
2011-12-30 2011-12-28 13.688 63,061,813 +253,760 0.21% 863,203,992
2011-12-29 2011-12-23 14.154 62,808,053 -331,671 0.21% 888,997,890
2011-12-28 2011-12-22 13.950 63,139,724 -136,314 0.21% 880,820,315
2011-12-23 2011-12-21 13.892 63,276,038 -360,576 0.21% 879,036,254
2011-12-22 2011-12-20 13.543 63,636,614 -44,637 0.21% 861,805,272
2011-12-21 2011-12-19 13.397 63,681,251 +180,874 0.21% 853,136,549
2011-12-20 2011-12-16 13.543 63,500,377 +35,334 0.21% 859,960,268
2011-12-19 2011-12-15 13.310 63,465,043 +378,384 0.21% 844,694,971
2011-12-16 2011-12-14 13.543 63,086,659 +112,091 0.21% 854,357,451
2011-12-15 2011-12-13 13.601 62,974,568 +96,469 0.21% 856,507,574
2011-12-14 2011-12-12 13.717 62,878,099 +9,999 0.21% 862,520,528
2011-12-13 2011-12-09 13.688 62,868,100 +274,500 0.21% 860,552,406
2011-12-12 2011-12-08 14.271 62,593,600 -109,532 0.21% 893,254,351
2011-12-09 2011-12-07 14.300 62,703,132 -463,846 0.21% 896,643,607
2011-12-08 2011-12-06 13.892 63,166,978 -106,785 0.21% 877,521,183
2011-12-07 2011-12-05 14.067 63,273,763 -99,575 0.21% 890,061,312
2011-12-06 2011-12-02 14.009 63,373,338 -386,281 0.21% 887,770,663
2011-12-05 2011-12-01 13.892 63,759,619 -717,609 0.21% 885,754,204
2011-12-02 2011-11-30 12.552 64,477,228 +11,674 0.22% 809,343,267
2011-12-01 2011-11-29 12.844 64,465,554 -117,713 0.22% 827,971,597
2011-11-30 2011-11-28 12.552 64,583,267 +56,080 0.22% 810,674,310
2011-11-29 2011-11-25 12.145 64,527,187 +135,800 0.22% 783,660,430
2011-11-28 2011-11-24 12.319 64,391,387 +208,764 0.22% 793,263,145
2011-11-25 2011-11-23 12.203 64,182,623 +303,188 0.22% 783,214,312
2011-11-24 2011-11-22 12.552 63,879,435 +259,237 0.21% 801,839,537
2011-11-23 2011-11-21 12.523 63,620,198 +389,371 0.21% 796,732,626
2011-11-22 2011-11-18 12.931 63,230,827 +448,773 0.21% 817,637,802
2011-11-21 2011-11-17 13.339 62,782,054 +323,446 0.21% 837,433,111
2011-11-18 2011-11-16 13.543 62,458,608 +580,623 0.21% 845,852,007
2011-11-17 2011-11-15 14.009 61,877,985 +279,994 0.21% 866,822,886
2011-11-16 2011-11-14 14.154 61,597,991 +78,958 0.21% 871,870,427
2011-11-15 2011-11-11 14.096 61,519,033 -1,748 0.21% 867,169,495
2011-11-14 2011-11-10 13.805 61,520,781 +1,042,101 0.21% 849,276,900
2011-11-11 2011-11-09 15.115 60,478,680 -366,518 0.20% 914,152,795
2011-11-10 2011-11-08 14.591 60,845,198 -43,638 0.20% 887,795,960
2011-11-09 2011-11-07 14.475 60,888,836 -110,047 0.20% 881,339,410
2011-11-08 2011-11-04 14.504 60,998,883 -689,419 0.20% 884,708,816
2011-11-07 2011-11-03 14.038 61,688,302 +117,086 0.21% 865,962,299
2011-11-04 2011-11-02 14.387 61,571,216 -64,896 0.21% 885,836,987
2011-11-03 2011-11-01 13.834 61,636,112 +242,757 0.21% 852,664,094
2011-11-02 2011-10-31 14.387 61,393,355 -196,669 0.21% 883,278,066
2011-11-01 2011-10-28 14.620 61,590,024 -780,414 0.21% 900,457,502
2011-10-31 2011-10-27 14.329 62,370,438 -438,219 0.21% 893,702,611
2011-10-28 2011-10-26 13.310 62,808,657 -78,630 0.21% 835,958,730
2011-10-27 2011-10-25 13.106 62,887,287 -490,974 0.21% 824,184,615
2011-10-26 2011-10-24 12.785 63,378,261 -286,394 0.21% 810,315,169
2011-10-25 2011-10-21 12.086 63,664,655 -154,169 0.21% 769,476,953
2011-10-24 2011-10-20 11.853 63,818,824 +117,773 0.21% 756,471,092
2011-10-21 2011-10-19 11.999 63,701,051 +3,325 0.21% 764,351,186
2011-10-20 2011-10-18 11.766 63,697,726 +269,028 0.21% 749,470,293
2011-10-19 2011-10-17 12.523 63,428,698 +127,731 0.21% 794,334,421
2011-10-18 2011-10-14 12.378 63,300,967 +150,735 0.21% 783,516,965
2011-10-17 2011-10-13 12.931 63,150,232 -201,553 0.21% 816,595,628
2011-10-14 2011-10-12 12.698 63,351,785 -178,020 0.21% 804,441,515
2011-10-13 2011-10-11 12.552 63,529,805 -369,691 0.21% 797,450,845
2011-10-12 2011-10-10 11.766 63,899,496 +49,100 0.21% 751,844,328
2011-10-11 2011-10-07 11.650 63,850,396 -258,207 0.21% 743,828,332
2011-10-10 2011-10-06 11.242 64,108,603 -242,567 0.22% 720,697,056
2011-10-07 2011-10-04 10.193 64,351,170 +128,073 0.22% 655,954,358
2011-10-06 2011-10-03 10.485 64,223,097 +58,359 0.22% 673,353,118
2011-10-04 2011-09-30 11.125 64,164,738 +566,404 0.22% 713,853,212
2011-10-03 2011-09-28 11.766 63,598,334 +90,149 0.21% 748,300,843
2011-09-30 2011-09-27 12.232 63,508,185 -281,213 0.21% 776,833,815
2011-09-28 2011-09-26 11.213 63,789,398 +211,387 0.21% 715,250,818
2011-09-27 2011-09-23 11.533 63,578,011 +578,907 0.21% 733,248,618
2011-09-26 2011-09-22 12.086 62,999,104 +216,443 0.21% 761,432,833
2011-09-23 2011-09-21 13.077 62,782,661 +33,306 0.21% 820,984,939
2011-09-22 2011-09-20 13.280 62,749,355 +12,314 0.21% 833,341,939
2011-09-21 2011-09-19 13.310 62,737,041 +240,010 0.21% 835,005,549
2011-09-20 2011-09-16 13.892 62,497,031 -24,379 0.21% 868,214,221
2011-09-19 2011-09-15 13.630 62,521,410 +145,242 0.21% 852,165,106
2011-09-16 2011-09-14 13.513 62,376,168 +244,129 0.21% 842,918,919
2011-09-15 2011-09-12 13.659 62,132,039 +816,890 0.21% 848,667,515
2011-09-14 2011-09-09 14.416 61,315,149 +27,447 0.21% 883,938,636
2011-09-12 2011-09-08 14.533 61,287,702 +188,849 0.21% 890,682,692
2011-09-09 2011-09-07 14.678 61,098,853 -52,606 0.21% 896,835,362
2011-09-08 2011-09-06 14.329 61,151,459 +69,359 0.21% 876,235,927
2011-09-07 2011-09-05 14.212 61,082,100 +419,587 0.20% 868,126,297
2011-09-06 2011-09-02 14.911 60,662,513 +129,790 0.20% 904,564,393
2011-09-05 2011-09-01 15.028 60,532,723 -197,256 0.20% 909,680,829
2011-09-02 2011-08-31 14.911 60,729,979 +9,958 0.20% 905,570,407
2011-09-01 2011-08-30 14.824 60,720,021 -52,566 0.20% 900,116,713
2011-08-31 2011-08-29 14.795 60,772,587 -149,752 0.20% 899,126,021
2011-08-30 2011-08-26 14.329 60,922,339 -256,283 0.20% 872,952,879
2011-08-29 2011-08-25 14.125 61,178,622 +123,610 0.21% 864,152,835
2011-08-26 2011-08-24 13.863 61,055,012 +88,433 0.20% 846,403,409
2011-08-25 2011-08-23 14.416 60,966,579 +18,198 0.20% 878,913,540
2011-08-24 2011-08-22 13.950 60,948,381 +235,546 0.20% 850,250,346
2011-08-23 2011-08-19 14.125 60,712,835 +585,773 0.20% 857,573,557
2011-08-22 2011-08-18 14.591 60,127,062 +155,543 0.20% 877,317,595
2011-08-19 2011-08-17 14.911 59,971,519 +150,156 0.20% 894,260,689
2011-08-18 2011-08-16 15.057 59,821,363 -9,769 0.20% 900,732,799
2011-08-17 2011-08-15 14.941 59,831,132 +35,710 0.20% 893,909,834
2011-08-16 2011-08-12 14.242 59,795,422 +589,894 0.20% 851,580,924
2011-08-15 2011-08-11 14.445 59,205,528 +271,787 0.20% 855,249,965
2011-08-12 2011-08-10 14.591 58,933,741 +326,756 0.20% 859,905,776
2011-08-11 2011-08-09 14.445 58,606,985 +3,414,565 0.20% 846,603,747
2011-08-10 2011-08-08 15.523 55,192,420 +149,052 0.19% 856,753,280
2011-08-09 2011-08-05 15.902 55,043,368 +911,890 0.18% 875,279,531
2011-08-08 2011-08-04 16.426 54,131,478 +231,425 0.18% 889,156,319
2011-08-05 2011-08-03 16.426 53,900,053 +23,933,989 0.18% 885,354,963
2011-08-04 2011-08-02 16.804 29,966,064 +710,757 0.10% 503,563,967
2011-08-03 2011-08-01 17.445 29,255,307 -156,928 0.10% 510,364,681
2011-08-02 2011-07-29 17.270 29,412,235 +136,314 0.10% 507,962,732
2011-08-01 2011-07-28 17.358 29,275,921 +7,074 0.10% 508,166,412
2011-07-29 2011-07-27 17.445 29,268,847 -115,026 0.10% 510,600,889
2011-07-28 2011-07-26 17.503 29,383,873 -197,630 0.10% 514,319,085
2011-07-27 2011-07-25 17.008 29,581,503 -27,213 0.10% 503,132,317
2011-07-26 2011-07-22 17.096 29,608,716 -23,618,004 0.10% 506,182,126
2011-07-25 2011-07-21 16.630 53,226,720 -50,800 0.18% 885,146,064
2011-07-22 2011-07-20 16.630 53,277,520 -25,409 0.18% 885,990,855
2011-07-21 2011-07-19 16.513 53,302,929 +51,504 0.18% 880,203,849
2011-07-20 2011-07-18 16.455 53,251,425 +21,194 0.18% 876,251,575
2011-07-19 2011-07-15 16.309 53,230,231 +99,154 0.18% 868,151,476
2011-07-18 2011-07-14 16.426 53,131,077 +11,414,019 0.18% 872,723,868
2011-07-15 2011-07-13 16.397 41,717,058 +160,401 0.14% 684,023,777
2011-07-14 2011-07-12 16.047 41,556,657 +738,211 0.14% 666,870,233
2011-07-13 2011-07-11 16.717 40,818,446 +10,518,507 0.14% 682,366,173
2011-07-12 2011-07-08 17.096 30,299,939 -4,751,085 0.10% 517,999,076
2011-07-11 2011-07-07 16.863 35,051,024 -12,516 0.12% 591,055,692
2011-07-08 2011-07-06 16.834 35,063,540 +288,362 0.12% 590,245,560
2011-07-07 2011-07-05 17.270 34,775,178 -2,137,078 0.12% 600,583,208
2011-07-06 2011-07-04 17.358 36,912,256 -6,925,899 0.12% 640,716,604
2011-07-05 2011-06-30 17.212 43,838,155 -29,873 0.15% 754,551,486
2011-07-04 2011-06-29 16.950 43,868,028 +1,062 0.15% 743,567,204
2011-06-30 2011-06-28 17.067 43,866,966 +13,047 0.15% 748,659,507
2011-06-29 2011-06-27 17.096 43,853,919 +1,562 0.15% 749,714,035
2011-06-28 2011-06-24 17.154 43,852,357 -129,584 0.15% 752,241,633
2011-06-27 2011-06-23 16.659 43,981,941 +192,471 0.15% 732,688,796
2011-06-24 2011-06-22 16.892 43,789,470 +15,107 0.15% 739,685,001
2011-06-23 2011-06-21 17.008 43,774,363 -120,685 0.15% 744,529,332
2011-06-22 2011-06-20 16.804 43,895,048 +73,802 0.15% 737,633,227
2011-06-21 2011-06-17 16.921 43,821,246 +51,145 0.15% 741,498,001
2011-06-20 2011-06-16 16.863 43,770,101 +264,388 0.15% 738,083,068
2011-06-17 2011-06-15 17.125 43,505,713 +120,519 0.15% 745,028,260
2011-06-16 2011-06-14 17.270 43,385,194 +133,132 0.15% 749,282,116
2011-06-15 2011-06-13 17.154 43,252,062 +156,572 0.15% 741,944,196
2011-06-14 2011-06-10 16.921 43,095,490 +463,194 0.14% 729,217,505
2011-06-13 2011-06-09 16.950 42,632,296 +16,563,132 0.14% 722,621,431
2011-06-10 2011-06-08 17.183 26,069,164 +880,377 0.09% 447,948,664
2011-06-09 2011-06-07 17.620 25,188,787 +309,109 0.08% 443,824,997
2011-06-08 2011-06-03 18.985 24,879,678 +449,632 0.08% 472,342,630
2011-06-07 2011-06-02 19.347 24,430,046 +858,320 0.08% 472,654,783
2011-06-03 2011-06-01 19.619 23,571,726 -138,232 0.08% 462,451,810
2011-06-02 2011-05-31 19.679 23,709,958 -243,189 0.08% 466,595,046
2011-06-01 2011-05-30 19.257 23,953,147 -14,709 0.08% 461,259,158
2011-05-31 2011-05-27 19.136 23,967,856 -34,472 0.08% 458,648,722
2011-05-30 2011-05-26 18.804 24,002,328 +66,926 0.08% 451,339,305
2011-05-27 2011-05-25 18.683 23,935,402 +197,793 0.08% 447,191,065
2011-05-26 2011-05-24 18.804 23,737,609 +99,854 0.08% 446,361,534
2011-05-25 2011-05-23 18.804 23,637,755 +410,032 0.08% 444,483,882
2011-05-24 2011-05-20 19.317 23,227,723 +12,242 0.08% 448,692,030
2011-05-23 2011-05-19 19.317 23,215,481 -22,430 0.08% 448,455,550
2011-05-20 2011-05-18 19.257 23,237,911 +35,451 0.08% 447,486,055
2011-05-19 2011-05-17 19.015 23,202,460 +87,500 0.08% 441,200,834
2011-05-18 2011-05-16 19.015 23,114,960 +107,014 0.08% 439,536,999
2011-05-17 2011-05-13 19.317 23,007,946 +137,494 0.08% 444,446,578
2011-05-16 2011-05-12 19.196 22,870,452 +179,587 0.08% 439,029,403
2011-05-13 2011-05-11 19.377 22,690,865 +78,985 0.08% 439,691,250
2011-05-12 2011-05-09 19.468 22,611,880 +20,135 0.08% 440,208,202
2011-05-11 2011-05-06 19.528 22,591,745 +124,756 0.08% 441,179,985
2011-05-09 2011-05-05 19.377 22,466,989 +155,039 0.08% 435,353,103
2011-05-06 2011-05-04 19.377 22,311,950 +389,806 0.08% 432,348,841
2011-05-05 2011-05-03 19.770 21,922,144 -45,865 0.08% 433,397,168
2011-05-04 2011-04-29 19.830 21,968,009 +100,674 0.08% 435,630,030
2011-05-03 2011-04-28 19.860 21,867,335 +37,247 0.08% 434,293,666
2011-04-29 2011-04-27 20.072 21,830,088 -84,401 0.08% 438,166,202
2011-04-28 2011-04-26 20.162 21,914,489 -78,951 0.08% 441,844,602
2011-04-27 2011-04-21 20.223 21,993,440 -707,298 0.08% 444,764,083
2011-04-26 2011-04-20 19.891 22,700,738 -70,357 0.08% 451,530,544
2011-04-21 2011-04-19 19.408 22,771,095 +137,191 0.08% 441,933,202
2011-04-20 2011-04-18 19.800 22,633,904 -49,704 0.08% 448,151,704
2011-04-19 2011-04-15 19.740 22,683,608 -30,169 0.08% 447,766,527
2011-04-18 2011-04-14 19.649 22,713,777 +21,273 0.08% 446,305,346
2011-04-15 2011-04-13 19.891 22,692,504 +31,175 0.08% 451,366,765
2011-04-14 2011-04-12 19.649 22,661,329 +56,453 0.08% 445,274,790
2011-04-13 2011-04-11 20.072 22,604,876 -106,692 0.08% 453,717,486
2011-04-12 2011-04-08 20.011 22,711,568 -98,051 0.08% 454,487,968
2011-04-11 2011-04-07 19.921 22,809,619 -154,797 0.08% 454,384,711
2011-04-08 2011-04-06 20.072 22,964,416 -418,982 0.08% 460,934,053
2011-04-07 2011-04-04 20.162 23,383,398 -487,201 0.08% 471,461,059
2011-04-06 2011-04-01 19.800 23,870,599 -712,671 0.08% 472,638,287
2011-04-04 2011-03-31 19.498 24,583,270 -413,648 0.09% 479,329,228
2011-04-01 2011-03-30 19.257 24,996,918 -436,244 0.09% 481,358,768
2011-03-31 2011-03-29 19.015 25,433,162 -236,523 0.09% 483,618,215
2011-03-30 2011-03-28 19.136 25,669,685 -312,461 0.09% 491,214,910
2011-03-29 2011-03-25 19.227 25,982,146 -722,744 0.09% 499,546,815
2011-03-28 2011-03-24 18.864 26,704,890 -446,313 0.09% 503,770,293
2011-03-25 2011-03-23 18.532 27,151,203 -88,626 0.09% 503,175,157
2011-03-24 2011-03-22 18.442 27,239,829 +359,434 0.09% 502,351,068
2011-03-23 2011-03-21 18.261 26,880,395 +143,860 0.09% 490,854,486
2011-03-22 2011-03-18 17.959 26,736,535 +51,490 0.09% 480,157,627
2011-03-21 2011-03-17 18.140 26,685,045 -283,000 0.09% 484,065,526
2011-03-18 2011-03-16 18.412 26,968,045 -187,069 0.09% 496,524,911
2011-03-17 2011-03-15 18.140 27,155,114 +270,886 0.09% 492,592,557
2011-03-16 2011-03-14 18.683 26,884,228 -90,637 0.09% 502,284,715
2011-03-15 2011-03-11 18.412 26,974,865 -107,956 0.09% 496,650,478
2011-03-14 2011-03-10 18.834 27,082,821 -221,382 0.09% 510,082,275
2011-03-11 2011-03-09 18.955 27,304,203 -552,831 0.09% 517,548,305
2011-03-10 2011-03-08 18.683 27,857,034 -308,806 0.10% 520,459,891
2011-03-09 2011-03-07 18.532 28,165,840 -136,115 0.10% 521,978,749
2011-03-08 2011-03-04 18.623 28,301,955 -872,252 0.10% 527,063,987
2011-03-07 2011-03-03 18.321 29,174,207 -272,156 0.10% 534,502,197
2011-03-04 2011-03-02 18.140 29,446,363 -213,842 0.10% 534,155,712
2011-03-03 2011-03-01 18.321 29,660,205 -1,093,313 0.10% 543,406,192
2011-03-02 2011-02-28 18.049 30,753,518 -369,426 0.11% 555,082,749
2011-03-01 2011-02-25 17.717 31,122,944 -79,001 0.11% 551,417,463
2011-02-28 2011-02-24 17.295 31,201,945 +132,812 0.11% 539,632,418
2011-02-25 2011-02-23 17.446 31,069,133 +126,090 0.11% 542,024,248
2011-02-24 2011-02-22 17.687 30,943,043 +14,888 0.11% 547,296,133
2011-02-23 2011-02-21 17.898 30,928,155 -192,385 0.11% 553,567,328
2011-02-22 2011-02-18 17.898 31,120,540 -20,439,453 0.11% 557,010,729
2011-02-21 2011-02-17 17.566 51,559,993 +12,590 0.18% 905,727,549
2011-02-18 2011-02-16 17.416 51,547,403 +54,125 0.18% 897,727,122
2011-02-17 2011-02-15 17.265 51,493,278 -9,771 0.18% 889,013,409
2011-02-16 2011-02-14 17.476 51,503,049 +18,163 0.18% 900,063,701
2011-02-15 2011-02-11 17.144 51,484,886 +365,438 0.18% 882,652,660
2011-02-14 2011-02-10 17.023 51,119,448 +20,186,745 0.18% 870,215,877
2011-02-11 2011-02-09 17.325 30,932,703 +273,675 0.11% 535,909,563
2011-02-10 2011-02-08 17.566 30,659,028 +16,539 0.11% 538,571,180
2011-02-09 2011-02-07 17.446 30,642,489 +159,015 0.11% 534,581,125
2011-02-08 2011-02-02 17.748 30,483,474 +26,870 0.11% 541,007,802
2011-02-07 2011-01-31 17.506 30,456,604 +99,418 0.11% 533,176,763
2011-02-01 2011-01-28 17.506 30,357,186 +316,092 0.11% 531,436,340
2011-01-31 2011-01-27 17.597 30,041,094 +71,172 0.10% 528,622,984
2011-01-28 2011-01-26 17.687 29,969,922 +77,859 0.10% 530,084,337
2011-01-27 2011-01-25 17.687 29,892,063 +175,550 0.10% 528,707,228
2011-01-26 2011-01-24 17.717 29,716,513 +162,979 0.10% 526,499,171
2011-01-25 2011-01-21 17.778 29,553,534 +195,806 0.10% 525,395,633
2011-01-24 2011-01-20 17.959 29,357,728 +18,102 0.10% 527,231,259
2011-01-21 2011-01-19 18.231 29,339,626 -52,275 0.10% 534,876,177
2011-01-20 2011-01-18 18.110 29,391,901 -56,106 0.10% 532,280,639
2011-01-19 2011-01-17 18.110 29,448,007 -38,293 0.10% 533,296,706
2011-01-18 2011-01-14 18.351 29,486,300 -496,201 0.10% 541,110,053
2011-01-17 2011-01-13 18.170 29,982,501 -764,470 0.10% 544,786,192
2011-01-14 2011-01-12 17.898 30,746,971 -73,039 0.11% 550,324,408
2011-01-13 2011-01-11 17.778 30,820,010 -7,740 0.11% 547,910,740
2011-01-12 2011-01-10 17.536 30,827,750 +82,402 0.11% 540,604,559
2011-01-11 2011-01-07 17.717 30,745,348 -7,002,025 0.11% 544,727,446
2011-01-10 2011-01-06 17.838 37,747,373 -9,571,415 0.13% 673,342,391
2011-01-07 2011-01-05 17.959 47,318,788 -179,262 0.16% 849,791,379
2011-01-06 2011-01-04 17.898 47,498,050 -171,522 0.17% 850,143,457
2011-01-05 2011-01-03 17.657 47,669,572 -79,117 0.17% 841,702,974
2011-01-04 2010-12-31 17.476 47,748,689 -77,179 0.17% 834,452,766
2011-01-03 2010-12-29 17.144 47,825,868 +86,626 0.17% 819,922,756
2010-12-30 2010-12-28 16.902 47,739,242 +305,115 0.17% 806,910,356
2010-12-29 2010-12-24 17.144 47,434,127 +126,561 0.16% 813,206,780
2010-12-28 2010-12-22 17.265 47,307,566 +1,184,927 0.16% 816,748,557
2010-12-23 2010-12-21 17.416 46,122,639 +80,177 0.17% 803,251,795
2010-12-22 2010-12-20 17.234 46,042,462 +7,699,048 0.17% 793,517,282
2010-12-21 2010-12-17 17.355 38,343,414 +9,345,672 0.14% 665,457,565
2010-12-20 2010-12-16 17.355 28,997,742 +559,919 0.11% 503,261,571
2010-12-17 2010-12-15 17.536 28,437,823 +489,680 0.10% 498,694,091
2010-12-16 2010-12-14 17.868 27,948,143 +12,590 0.10% 499,386,050
2010-12-15 2010-12-13 17.717 27,935,553 +78,853 0.10% 494,945,200
2010-12-14 2010-12-10 17.597 27,856,700 +294,868 0.10% 490,184,941
2010-12-13 2010-12-09 17.687 27,561,832 +386,409 0.10% 487,491,941
2010-12-10 2010-12-08 17.717 27,175,423 +324,687 0.10% 481,477,678
2010-12-09 2010-12-07 18.019 26,850,736 +344,896 0.10% 483,829,416
2010-12-08 2010-12-06 17.808 26,505,840 +341,253 0.10% 472,014,486
2010-12-07 2010-12-03 18.049 26,164,587 +354,173 0.10% 472,255,268
2010-12-06 2010-12-02 18.231 25,810,414 +202,203 0.09% 470,536,863
2010-12-03 2010-12-01 18.080 25,608,211 +126,230 0.09% 462,985,943
2010-12-02 2010-11-30 18.231 25,481,981 +83,159 0.09% 464,549,363
2010-12-01 2010-11-29 17.989 25,398,822 +91,443 0.09% 456,900,441
2010-11-30 2010-11-26 17.868 25,307,379 +204,751 0.09% 452,200,063
2010-11-29 2010-11-25 18.200 25,102,628 +35,782 0.09% 456,875,895
2010-11-26 2010-11-24 17.989 25,066,846 +169,301 0.09% 450,928,511
2010-11-25 2010-11-23 17.808 24,897,545 +643,078 0.09% 443,374,060
2010-11-24 2010-11-22 18.231 24,254,467 +404,864 0.09% 442,171,164
2010-11-23 2010-11-19 19.135 23,849,603 +433,026 0.09% 456,373,202
2010-11-22 2010-11-18 19.474 23,416,577 +676,942 0.09% 456,011,418
2010-11-19 2010-11-17 18.982 22,739,635 +505,779 0.08% 431,635,593
2010-11-18 2010-11-16 19.535 22,233,856 -842,532 0.08% 434,347,284
2010-11-17 2010-11-15 19.966 23,076,388 +272,068 0.09% 460,745,525
2010-11-16 2010-11-12 20.335 22,804,320 +285,719 0.08% 463,732,124
2010-11-15 2010-11-11 20.981 22,518,601 -152,448 0.08% 472,470,151
2010-11-12 2010-11-10 20.397 22,671,049 +69,560 0.08% 462,416,945
2010-11-11 2010-11-09 20.797 22,601,489 -64,222 0.08% 470,037,323
2010-11-10 2010-11-08 21.197 22,665,711 -586,717 0.08% 480,437,795
2010-11-09 2010-11-05 20.735 23,252,428 -744,810 0.09% 482,144,038
2010-11-08 2010-11-04 20.643 23,997,238 -277,593 0.09% 495,373,049
2010-11-05 2010-11-03 20.581 24,274,831 -1,361,964 0.09% 499,609,777
2010-11-04 2010-11-02 19.689 25,636,795 -375,433 0.09% 504,768,565
2010-11-03 2010-11-01 19.443 26,012,228 -172,928 0.10% 505,758,542
2010-11-02 2010-10-29 19.197 26,185,156 -26,329 0.10% 502,676,232
2010-11-01 2010-10-28 19.197 26,211,485 -62,409 0.10% 503,181,670
2010-10-29 2010-10-27 19.074 26,273,894 +250,614 0.10% 501,146,532
2010-10-28 2010-10-26 19.197 26,023,280 +82,888 0.10% 499,568,700
2010-10-27 2010-10-25 19.166 25,940,392 +27,629 0.10% 497,179,459
2010-10-26 2010-10-22 19.259 25,912,763 -45,182 0.10% 499,041,488
2010-10-25 2010-10-21 19.382 25,957,945 +31,205 0.10% 503,105,950
2010-10-22 2010-10-20 19.259 25,926,740 -412,391 0.10% 499,310,664
2010-10-21 2010-10-19 19.474 26,339,131 -59,484 0.10% 512,924,860
2010-10-20 2010-10-18 19.382 26,398,615 -226,886 0.10% 511,646,830
2010-10-19 2010-10-15 19.628 26,625,501 -494,232 0.10% 522,597,182
2010-10-18 2010-10-14 19.535 27,119,733 -1,739,023 0.10% 529,794,848
2010-10-15 2010-10-13 18.612 28,858,756 -568,495 0.11% 537,132,681
2010-10-14 2010-10-12 18.243 29,427,251 +85,164 0.11% 536,850,032
2010-10-13 2010-10-11 18.397 29,342,087 -646,139 0.11% 539,809,820
2010-10-12 2010-10-08 18.274 29,988,226 -180,404 0.11% 548,006,634
2010-10-11 2010-10-07 18.213 30,168,630 -282,794 0.11% 549,447,108
2010-10-08 2010-10-06 18.120 30,451,424 -329,276 0.11% 551,787,042
2010-10-07 2010-10-05 17.782 30,780,700 +472,624 0.11% 547,337,150
2010-10-06 2010-10-04 17.813 30,308,076 +222,334 0.11% 539,865,441
2010-10-05 2010-09-30 17.782 30,085,742 +1,294,678 0.11% 534,979,526
2010-10-04 2010-09-29 18.366 28,791,064 -452,146 0.11% 528,786,845
2010-09-30 2010-09-28 17.997 29,243,210 -2,600 0.11% 526,295,316
2010-09-29 2010-09-27 18.151 29,245,810 -71,186 0.11% 530,840,760
2010-09-28 2010-09-24 18.151 29,316,996 -103,691 0.11% 532,132,857
2010-09-27 2010-09-22 17.966 29,420,687 +38,681 0.11% 528,584,292
2010-09-24 2010-09-21 17.997 29,382,006 +75,412 0.11% 528,793,253
2010-09-22 2010-09-20 18.028 29,306,594 +16,252 0.11% 528,337,650
2010-09-21 2010-09-17 18.305 29,290,342 -312,374 0.11% 536,154,561
2010-09-20 2010-09-16 18.151 29,602,716 -25,679 0.11% 537,318,961
2010-09-17 2010-09-15 18.182 29,628,395 -196,981 0.11% 538,696,561
2010-09-16 2010-09-14 18.243 29,825,376 -629,623 0.11% 544,113,144
2010-09-15 2010-09-13 17.966 30,454,999 -676,431 0.11% 547,167,171
2010-09-14 2010-09-10 17.782 31,131,430 -238,263 0.12% 553,573,771
2010-09-13 2010-09-09 17.874 31,369,693 -2,370,792 0.12% 560,705,733
2010-09-10 2010-09-08 17.751 33,740,485 -3,576 0.12% 598,929,535
2010-09-09 2010-09-07 17.966 33,744,061 -190,805 0.12% 606,259,826
2010-09-08 2010-09-06 18.120 33,934,866 -13,607,282 0.13% 614,907,839
2010-09-07 2010-09-03 17.782 47,542,148 -269,792 0.18% 845,386,356
2010-09-06 2010-09-02 17.690 47,811,940 -274,018 0.18% 845,771,033
2010-09-03 2010-09-01 17.474 48,085,958 +45,832 0.18% 840,262,931
2010-09-02 2010-08-31 17.382 48,040,126 +111,168 0.18% 835,028,276
2010-09-01 2010-08-30 17.720 47,928,958 -67,936 0.18% 849,315,533
2010-08-31 2010-08-27 17.382 47,996,894 -82,888 0.18% 834,276,822
2010-08-30 2010-08-26 17.167 48,079,782 +114,093 0.18% 825,363,549
2010-08-27 2010-08-25 17.197 47,965,689 +3,386,706 0.18% 824,880,603
2010-08-26 2010-08-24 17.197 44,578,983 +13,270,204 0.17% 766,638,385
2010-08-25 2010-08-23 17.320 31,308,779 +275,643 0.12% 542,279,419
2010-08-24 2010-08-20 17.382 31,033,136 +320,175 0.11% 539,414,614
2010-08-23 2010-08-19 17.505 30,712,961 +132,946 0.11% 537,628,832
2010-08-20 2010-08-18 17.474 30,580,015 +440,444 0.11% 534,360,843
2010-08-19 2010-08-17 17.659 30,139,571 +82,238 0.11% 532,227,799
2010-08-18 2010-08-16 17.659 30,057,333 +99,790 0.11% 530,775,577
2010-08-17 2010-08-13 17.536 29,957,543 +371,858 0.11% 525,326,904
2010-08-16 2010-08-12 17.505 29,585,685 +463,523 0.11% 517,895,922
2010-08-13 2010-08-11 17.690 29,122,162 +248,664 0.11% 515,157,532
2010-08-12 2010-08-10 18.151 28,873,498 +52,605 0.11% 524,082,924
2010-08-11 2010-08-09 18.582 28,820,893 -21,453 0.11% 535,541,299
2010-08-10 2010-08-06 18.397 28,842,346 -55,584 0.11% 530,616,026
2010-08-09 2010-08-05 18.397 28,897,930 -5,201 0.11% 531,638,611
2010-08-06 2010-08-04 18.459 28,903,131 -67,610 0.11% 533,512,670
2010-08-05 2010-08-03 18.459 28,970,741 -162,526 0.11% 534,760,659
2010-08-04 2010-08-02 18.551 29,133,267 -679,356 0.11% 540,449,473
2010-08-03 2010-07-30 18.243 29,812,623 -94,915 0.11% 543,880,487
2010-08-02 2010-07-29 18.274 29,907,538 -259,716 0.11% 546,532,137
2010-07-30 2010-07-28 18.089 30,167,254 -175,202 0.11% 545,709,736
2010-07-29 2010-07-27 18.059 30,342,456 -18,853 0.11% 547,945,580
2010-07-28 2010-07-26 18.120 30,361,309 -5,882,229 0.11% 550,154,137
2010-07-27 2010-07-23 18.120 36,243,538 -510,655 0.13% 656,741,524
2010-07-26 2010-07-22 17.905 36,754,193 -109,867 0.14% 658,079,667
2010-07-23 2010-07-21 17.813 36,864,060 -221,360 0.14% 656,644,520
2010-07-22 2010-07-20 17.659 37,085,420 +10,077 0.14% 654,882,960
2010-07-21 2010-07-19 17.443 37,075,343 +106,942 0.14% 646,720,805
2010-07-20 2010-07-16 17.505 36,968,401 +46,157 0.14% 647,129,993
2010-07-19 2010-07-15 17.659 36,922,244 -158,300 0.14% 652,001,472
2010-07-16 2010-07-14 18.089 37,080,544 -2,287,058 0.14% 670,767,511
2010-07-15 2010-07-13 17.966 39,367,602 -4,951,826 0.15% 707,294,701
2010-07-14 2010-07-12 17.936 44,319,428 -393,637 0.16% 794,897,805
2010-07-13 2010-07-09 17.597 44,713,065 +18,436 0.17% 786,826,659
2010-07-12 2010-07-08 17.290 44,694,629 +35,106 0.17% 772,752,197
2010-07-09 2010-07-07 17.197 44,659,523 +228,186 0.17% 768,023,456
2010-07-08 2010-07-06 17.443 44,431,337 +148,873 0.16% 775,034,503
2010-07-07 2010-07-05 17.167 44,282,464 +12,586,118 0.16% 760,176,734
2010-07-06 2010-07-02 17.290 31,696,346 +389,086 0.12% 548,017,101
2010-07-05 2010-06-30 17.597 31,307,260 +217,134 0.12% 550,921,454
2010-07-02 2010-06-29 17.720 31,090,126 +189,830 0.12% 550,926,372
2010-06-30 2010-06-28 18.120 30,900,296 +33,155 0.11% 559,920,709
2010-06-29 2010-06-25 18.059 30,867,141 +23,403 0.11% 557,420,714
2010-06-28 2010-06-24 18.151 30,843,738 -11,376 0.11% 559,844,754
2010-06-25 2010-06-23 18.243 30,855,114 -81,913 0.11% 562,898,958
2010-06-24 2010-06-22 18.336 30,937,027 -104,016 0.11% 567,248,599
2010-06-23 2010-06-21 18.459 31,041,043 -987,039 0.11% 572,975,631
2010-06-22 2010-06-18 17.843 32,028,082 -269,142 0.12% 571,488,534
2010-06-21 2010-06-17 17.659 32,297,224 +7,151 0.12% 570,329,301
2010-06-18 2010-06-15 17.813 32,290,073 -158,625 0.12% 575,169,948
2010-06-17 2010-06-14 17.690 32,448,698 -227,210 0.12% 574,002,411
2010-06-15 2010-06-11 17.566 32,675,908 -90,039 0.12% 574,000,630
2010-06-14 2010-06-10 17.536 32,765,947 -55,909 0.12% 574,574,273
2010-06-11 2010-06-09 17.443 32,821,856 +33,046 0.12% 572,525,442
2010-06-10 2010-06-08 17.259 32,788,810 +55,584 0.12% 565,896,636
2010-06-09 2010-06-07 17.197 32,733,226 +80,613 0.12% 562,923,285
2010-06-08 2010-06-04 17.505 32,652,613 +27,629 0.12% 571,582,342
2010-06-07 2010-06-03 17.597 32,624,984 -105,642 0.12% 574,109,763
2010-06-04 2010-06-02 17.351 32,730,626 +36,406 0.12% 567,913,264
2010-06-03 2010-06-01 17.413 32,694,220 +51,033 0.12% 569,293,215
2010-06-02 2010-05-31 17.751 32,643,187 -3,322,345 0.12% 579,451,328
2010-06-01 2010-05-28 17.720 35,965,532 -9,441,406 0.13% 637,320,031
2010-05-31 2010-05-27 17.505 45,406,938 -438,494 0.17% 794,846,157
2010-05-28 2010-05-26 17.351 45,845,432 -274,343 0.17% 795,469,934
2010-05-27 2010-05-25 16.644 46,119,775 +87,898 0.17% 767,596,598
2010-05-26 2010-05-24 17.197 46,031,877 -106,617 0.17% 791,624,247
2010-05-25 2010-05-20 16.828 46,138,494 +140,422 0.17% 776,424,690
2010-05-24 2010-05-19 16.951 45,998,072 +170,002 0.17% 779,722,064
2010-05-20 2010-05-18 18.308 45,828,070 +23,079 0.17% 839,015,290
2010-05-19 2010-05-17 17.862 45,804,991 +1,863,662 0.17% 818,174,851
2010-05-18 2010-05-14 18.212 43,941,329 +23,241 0.17% 800,275,791
2010-05-17 2010-05-13 18.244 43,918,088 -86,684 0.17% 801,250,861
2010-05-14 2010-05-12 17.958 44,004,772 +56,533 0.17% 790,222,410
2010-05-13 2010-05-11 17.830 43,948,239 +5,817,808 0.17% 783,609,996
2010-05-12 2010-05-10 18.085 38,130,431 +129,084 0.15% 689,589,298
2010-05-11 2010-05-07 17.703 38,001,347 +6,511,032 0.15% 672,735,344
2010-05-10 2010-05-06 17.735 31,490,315 +472,050 0.12% 558,473,619
2010-05-07 2010-05-05 17.703 31,018,265 +833,548 0.12% 549,114,303
2010-05-06 2010-05-04 18.117 30,184,717 +106,784 0.12% 546,852,041
2010-05-05 2010-05-03 18.085 30,077,933 +282,665 0.12% 543,959,776
2010-05-04 2010-04-30 18.372 29,795,268 +293,344 0.11% 547,385,857
2010-05-03 2010-04-29 18.021 29,501,924 +478,332 0.11% 531,663,975
2010-04-30 2010-04-28 18.212 29,023,592 +459,384 0.11% 528,588,429
2010-04-29 2010-04-27 18.435 28,564,208 +308,733 0.11% 526,588,309
2010-04-28 2010-04-26 18.785 28,255,475 +10,992 0.11% 530,792,878
2010-04-27 2010-04-23 18.594 28,244,483 +360,555 0.11% 525,190,594
2010-04-26 2010-04-22 18.785 27,883,928 +178,707 0.11% 523,813,186
2010-04-23 2010-04-21 18.785 27,705,221 +37,375 0.11% 520,456,088
2010-04-22 2010-04-20 19.040 27,667,846 +184,046 0.11% 526,801,492
2010-04-21 2010-04-19 18.817 27,483,800 +399,186 0.11% 517,171,666
2010-04-20 2010-04-16 19.231 27,084,614 +57,210 0.10% 520,870,848
2010-04-19 2010-04-15 19.645 27,027,404 -35,490 0.10% 530,957,745
2010-04-16 2010-04-14 19.741 27,062,894 -51,508 0.10% 534,239,984
2010-04-15 2010-04-13 19.645 27,114,402 -125,315 0.10% 532,666,835
2010-04-14 2010-04-12 19.900 27,239,717 -196,295 0.10% 542,067,128
2010-04-13 2010-04-09 20.059 27,436,012 -298,336 0.11% 550,341,162
2010-04-12 2010-04-08 19.995 27,734,348 -425,882 0.11% 554,559,395
2010-04-09 2010-04-07 19.995 28,160,230 -671,172 0.11% 563,075,076
2010-04-08 2010-04-01 19.263 28,831,402 -683,421 0.11% 555,381,743
2010-04-07 2010-03-31 18.849 29,514,823 -4,781,436 0.11% 556,329,837
2010-04-01 2010-03-30 18.722 34,296,259 -379,399 0.13% 642,087,979
2010-03-31 2010-03-29 18.308 34,675,658 -10,679 0.13% 634,838,151
2010-03-30 2010-03-26 18.149 34,686,337 +4,468,620 0.13% 629,511,630
2010-03-29 2010-03-25 18.021 30,217,717 +635,996 0.12% 544,563,518
2010-03-26 2010-03-24 18.276 29,581,721 +66,269 0.11% 540,637,034
2010-03-25 2010-03-23 18.212 29,515,452 +108,355 0.11% 537,546,366
2010-03-24 2010-03-22 18.308 29,407,097 +389,136 0.11% 538,381,913
2010-03-23 2010-03-19 18.817 29,017,961 +29,837 0.11% 546,040,476
2010-03-22 2010-03-18 18.785 28,988,124 -85,114 0.11% 544,556,047
2010-03-19 2010-03-17 18.754 29,073,238 -61,290 0.11% 545,229,268
2010-03-18 2010-03-16 18.499 29,134,528 -10,992 0.11% 538,957,577
2010-03-17 2010-03-15 18.403 29,145,520 -1,521,366 0.11% 536,376,954
2010-03-16 2010-03-12 18.626 30,666,886 +28,266 0.12% 571,210,271
2010-03-15 2010-03-11 18.563 30,638,620 +75,378 0.12% 568,732,724
2010-03-12 2010-03-10 18.817 30,563,242 -38,631 0.12% 575,118,534
2010-03-11 2010-03-09 18.817 30,601,873 -138,866 0.12% 575,845,466
2010-03-10 2010-03-08 18.881 30,740,739 -1,907,361 0.12% 580,416,112
2010-03-09 2010-03-05 18.467 32,648,100 +43,028 0.13% 602,915,388
2010-03-08 2010-03-04 18.308 32,605,072 -12,563 0.12% 596,930,090
2010-03-05 2010-03-03 18.785 32,617,635 -146,985 0.13% 612,738,181
2010-03-04 2010-03-02 18.658 32,764,620 -503,144 0.13% 611,326,489
2010-03-03 2010-03-01 18.372 33,267,764 -617,780 0.13% 611,181,061
2010-03-02 2010-02-26 17.480 33,885,544 +86,998 0.13% 592,321,190
2010-03-01 2010-02-25 17.289 33,798,546 +483,671 0.13% 584,343,624
2010-02-26 2010-02-24 17.448 33,314,875 +242,778 0.13% 581,285,125
2010-02-25 2010-02-23 17.735 33,072,097 +19,786 0.13% 586,526,165
2010-02-24 2010-02-22 17.703 33,052,311 +3,141 0.13% 585,122,886
2010-02-23 2010-02-19 17.448 33,049,170 +398,244 0.13% 576,649,047
2010-02-22 2010-02-18 17.989 32,650,926 +10,364 0.13% 587,373,587
2010-02-19 2010-02-17 18.149 32,640,562 +2,983,686 0.13% 592,383,490
2010-02-18 2010-02-12 17.767 29,656,876 +3,455 0.11% 526,902,262
2010-02-17 2010-02-11 17.830 29,653,421 -39,573 0.11% 528,729,197
2010-02-12 2010-02-10 17.607 29,692,994 +77,576 0.11% 522,816,860
2010-02-11 2010-02-09 17.576 29,615,418 +101,972 0.11% 520,507,998
2010-02-10 2010-02-08 17.225 29,513,446 +205,090 0.11% 508,379,054
2010-02-09 2010-02-05 17.544 29,308,356 +859,301 0.11% 514,178,034
2010-02-08 2010-02-04 18.117 28,449,055 +242,778 0.11% 515,407,310
2010-02-05 2010-02-03 18.563 28,206,277 -175,880 0.11% 523,582,092
2010-02-04 2010-02-02 18.149 28,382,157 +98,932 0.11% 515,099,012
2010-02-03 2010-02-01 18.372 28,283,225 +116,521 0.11% 519,607,253
2010-02-02 2010-01-29 18.149 28,166,704 +114,636 0.11% 511,188,822
2010-02-01 2010-01-28 18.531 28,052,068 -130,968 0.11% 519,826,398
2010-01-29 2010-01-27 17.894 28,183,036 +211,371 0.11% 504,306,486
2010-01-28 2010-01-26 17.862 27,971,665 +312,188 0.11% 499,633,606
2010-01-27 2010-01-25 18.499 27,659,477 +206,345 0.11% 511,670,712
2010-01-26 2010-01-22 18.626 27,453,132 +383,168 0.11% 511,349,961
2010-01-25 2010-01-21 18.212 27,069,964 +734,615 0.10% 493,008,231
2010-01-22 2010-01-20 18.754 26,335,349 +346,108 0.10% 493,883,862
2010-01-21 2010-01-19 19.263 25,989,241 +137,878 0.10% 500,632,954
2010-01-20 2010-01-18 18.690 25,851,363 +356,786 0.10% 483,161,154
2010-01-19 2010-01-15 18.531 25,494,577 +880,344 0.10% 472,434,123
2010-01-18 2010-01-14 18.594 24,614,233 +784,238 0.09% 457,688,096
2010-01-15 2010-01-13 18.881 23,829,995 +1,306,541 0.09% 449,934,305
2010-01-14 2010-01-12 19.581 22,523,454 +1,145,107 0.09% 441,042,630
2010-01-13 2010-01-11 20.027 21,378,347 +151,438 0.08% 428,149,292
2010-01-12 2010-01-08 20.250 21,226,909 +6,282 0.08% 429,847,432
2010-01-11 2010-01-07 20.282 21,220,627 +7,537 0.08% 430,395,881
2010-01-08 2010-01-06 20.537 21,213,090 -30,779 0.08% 435,646,382
2010-01-07 2010-01-05 20.664 21,243,869 -106,470 0.08% 438,984,084
2010-01-06 2010-01-04 20.282 21,350,339 +50,879 0.08% 433,026,695
2010-01-05 2009-12-31 20.505 21,299,460 +23,870 0.08% 436,741,964
2010-01-04 2009-12-29 20.409 21,275,590 -13,505 0.08% 434,220,282
2009-12-30 2009-12-28 20.346 21,289,095 -87,312 0.08% 433,140,228
2009-12-29 2009-12-24 20.409 21,376,407 -147,076 0.08% 436,277,888
2009-12-28 2009-12-22 19.964 21,523,483 -25,126 0.08% 429,685,358
2009-12-23 2009-12-21 19.454 21,548,609 +40,829 0.08% 419,209,305
2009-12-22 2009-12-18 19.741 21,507,780 +296,799 0.08% 424,578,245
2009-12-21 2009-12-17 20.091 21,210,981 +131,282 0.08% 426,148,120
2009-12-18 2009-12-16 20.059 21,079,699 +273,557 0.08% 422,839,370
2009-12-17 2009-12-15 20.314 20,806,142 +65,013 0.08% 422,651,777
2009-12-16 2009-12-14 20.600 20,741,129 +224,875 0.08% 427,274,659
2009-12-15 2009-12-11 20.537 20,516,254 +65,641 0.08% 421,335,686
2009-12-14 2009-12-10 20.409 20,450,613 +496,549 0.08% 417,383,064
2009-12-11 2009-12-09 20.441 19,954,064 +680,157 0.08% 407,884,171
2009-12-10 2009-12-08 20.760 19,273,907 +510,996 0.07% 400,117,750
2009-12-09 2009-12-07 21.142 18,762,911 +275,441 0.07% 396,678,590
2009-12-08 2009-12-04 21.460 18,487,470 +53,078 0.07% 396,741,692
2009-12-07 2009-12-03 21.492 18,434,392 -47,425 0.07% 396,189,584
2009-12-04 2009-12-02 21.460 18,481,817 -219,559 0.07% 396,620,379
2009-12-03 2009-12-01 21.333 18,701,376 +15,704 0.07% 398,950,329
2009-12-02 2009-11-30 20.855 18,685,672 +470,166 0.07% 389,691,097
2009-12-01 2009-11-27 19.932 18,215,506 +996,551 0.07% 363,066,381
2009-11-30 2009-11-26 21.046 17,218,955 +845,797 0.07% 362,392,093
2009-11-27 2009-11-25 21.651 16,373,158 +370,919 0.06% 354,496,399
2009-11-26 2009-11-24 21.810 16,002,239 -32,664 0.06% 349,013,147
2009-11-25 2009-11-23 22.192 16,034,903 -120,918 0.06% 355,852,137
2009-11-24 2009-11-20 21.492 16,155,821 +409,865 0.06% 347,218,829
2009-11-23 2009-11-19 21.810 15,745,956 +217,966 0.06% 343,423,546
2009-11-20 2009-11-18 22.352 15,527,990 -498,963 0.06% 347,074,589
2009-11-19 2009-11-17 21.969 16,026,953 -272,929 0.06% 352,103,642
2009-11-18 2009-11-16 22.161 16,299,882 -390,907 0.06% 361,213,658
2009-11-17 2009-11-13 21.651 16,690,789 -55,591 0.06% 361,373,450
2009-11-16 2009-11-12 21.237 16,746,380 -172,112 0.06% 355,645,435
2009-11-13 2009-11-11 21.587 16,918,492 -320,039 0.06% 365,226,101
2009-11-12 2009-11-10 21.460 17,238,531 -399,017 0.07% 369,939,422
2009-11-11 2009-11-09 21.205 17,637,548 -944,415 0.07% 374,009,730
2009-11-10 2009-11-06 20.569 18,581,963 -581,034 0.07% 382,203,423
2009-11-09 2009-11-05 20.218 19,162,997 -106,784 0.07% 387,442,822
2009-11-06 2009-11-04 20.218 19,269,781 -248,746 0.07% 389,601,811
2009-11-05 2009-11-03 19.709 19,518,527 +112,343 0.07% 384,687,568
2009-11-04 2009-11-02 20.059 19,406,184 +162,690 0.07% 389,270,199
2009-11-03 2009-10-30 20.027 19,243,494 +131,596 0.07% 385,394,078
2009-11-02 2009-10-29 19.359 19,111,898 +1,049,629 0.07% 369,979,670
2009-10-30 2009-10-28 19.900 18,062,269 +592,340 0.07% 359,437,004
2009-10-29 2009-10-27 20.346 17,469,929 +136,622 0.07% 355,436,858
2009-10-28 2009-10-23 20.728 17,333,307 -774,816 0.07% 359,279,866
2009-10-27 2009-10-22 20.155 18,108,123 +20,414 0.07% 364,961,967
2009-10-23 2009-10-21 20.155 18,087,709 -48,053 0.07% 364,550,531
2009-10-22 2009-10-20 20.186 18,135,762 -413,319 0.07% 366,096,459
2009-10-21 2009-10-19 19.709 18,549,081 +117,733 0.07% 365,580,910
2009-10-20 2009-10-16 19.581 18,431,348 -79,146 0.07% 360,913,126
2009-10-19 2009-10-15 19.900 18,510,494 -564,074 0.07% 368,356,628
2009-10-16 2009-10-14 19.836 19,074,568 -430,907 0.07% 378,366,973
2009-10-15 2009-10-13 19.359 19,505,475 -88,882 0.07% 377,598,772
2009-10-14 2009-10-12 19.390 19,594,357 -47,295 0.08% 379,943,284
2009-10-13 2009-10-09 19.454 19,641,652 -463,263 0.08% 382,111,128
2009-10-12 2009-10-08 19.327 20,104,915 -496,548 0.08% 388,562,957
2009-10-09 2009-10-07 19.072 20,601,463 -316,899 0.08% 392,912,050
2009-10-08 2009-10-06 18.754 20,918,362 +25,364 0.08% 392,295,595
2009-10-07 2009-10-05 18.340 20,892,998 +210,743 0.08% 383,171,950
2009-10-06 2009-10-02 18.117 20,682,255 +999,064 0.08% 374,697,346
2009-10-05 2009-09-30 18.594 19,683,191 +2,512 0.08% 365,998,088
2009-10-02 2009-09-29 18.913 19,680,679 -125,315 0.08% 372,217,669
2009-09-30 2009-09-28 18.308 19,805,994 +425,254 0.08% 362,605,970
2009-09-29 2009-09-25 18.849 19,380,740 +197,552 0.07% 365,310,811
2009-09-28 2009-09-24 18.754 19,183,188 +1,211,180 0.07% 359,754,753
2009-09-25 2009-09-23 19.295 17,972,008 +3,769 0.07% 346,768,540
2009-09-24 2009-09-22 19.454 17,968,239 +97,363 0.07% 349,556,344
2009-09-23 2009-09-21 19.168 17,870,876 +302,451 0.07% 342,541,185
2009-09-22 2009-09-18 19.613 17,568,425 -18,844 0.07% 344,575,190
2009-09-21 2009-09-17 19.836 17,587,269 -429,337 0.07% 348,864,610
2009-09-18 2009-09-16 19.581 18,016,606 -670,065 0.07% 352,791,863
2009-09-17 2009-09-15 18.754 18,686,671 +13,505 0.07% 350,443,248
2009-09-16 2009-09-14 18.881 18,673,166 -73,858 0.07% 352,568,180
2009-09-15 2009-09-11 18.977 18,747,024 -704,508 0.07% 355,753,399
2009-09-14 2009-09-10 18.817 19,451,532 -901,701 0.07% 366,025,848
2009-09-11 2009-09-09 18.403 20,353,233 -315,832 0.08% 374,568,891
2009-09-10 2009-09-08 18.754 20,669,065 -1,007,229 0.08% 387,620,367
2009-09-09 2009-09-07 18.403 21,676,294 -1,143,852 0.08% 398,917,725
2009-09-08 2009-09-04 17.926 22,820,146 -2,091,217 0.09% 409,069,666
2009-09-07 2009-09-03 17.130 24,911,363 -404,525 0.10% 426,727,104
2009-09-04 2009-09-02 16.780 25,315,888 -20,415 0.10% 424,789,960
2009-09-03 2009-09-01 16.907 25,336,303 -188,757 0.10% 428,359,327
2009-09-02 2009-08-31 16.843 25,525,060 -59,360 0.10% 429,925,204
2009-09-01 2009-08-28 16.748 25,584,420 -34,862 0.10% 428,481,211
2009-08-31 2009-08-27 16.843 25,619,282 +61,559 0.10% 431,512,210
2009-08-28 2009-08-26 16.875 25,557,723 -176,823 0.10% 431,289,109
2009-08-27 2009-08-25 16.811 25,734,546 +141,018 0.10% 432,634,248
2009-08-26 2009-08-24 16.843 25,593,528 +1,257 0.10% 431,078,429
2009-08-25 2009-08-21 16.684 25,592,271 +5,653 0.10% 426,982,991
2009-08-24 2009-08-20 16.780 25,586,618 +23,869 0.10% 429,332,696
2009-08-21 2009-08-19 16.780 25,562,749 +218,177 0.10% 428,932,184
2009-08-20 2009-08-18 16.939 25,344,572 +23,241 0.10% 429,306,097
2009-08-19 2009-08-17 16.875 25,321,331 +166,772 0.10% 427,299,970
2009-08-18 2009-08-14 17.225 25,154,559 -434,047 0.10% 433,295,756
2009-08-17 2009-08-13 17.098 25,588,606 -448,496 0.10% 437,513,417
2009-08-14 2009-08-12 16.780 26,037,102 +78,832 0.10% 436,891,628
2009-08-13 2009-08-11 16.971 25,958,270 -240,629 0.10% 440,527,898
2009-08-12 2009-08-10 16.780 26,198,899 +231,471 0.10% 439,606,513
2009-08-11 2009-08-07 16.270 25,967,428 +1,755,350 0.10% 422,493,760
2009-08-10 2009-08-06 16.684 24,212,078 +922,430 0.09% 403,955,768
2009-08-07 2009-08-05 16.907 23,289,648 +603,333 0.09% 393,756,656
2009-08-06 2009-08-04 17.225 22,686,315 +1,327,583 0.09% 390,779,422
2009-08-05 2009-08-03 17.798 21,358,732 +245,919 0.08% 380,152,400
2009-08-04 2009-07-31 17.767 21,112,813 +133,481 0.08% 375,103,194
2009-08-03 2009-07-30 17.798 20,979,332 -57,162 0.08% 373,399,667
2009-07-31 2009-07-29 17.735 21,036,494 -69,410 0.08% 373,077,466
2009-07-30 2009-07-28 18.117 21,105,904 -701,974 0.08% 382,372,533
2009-07-29 2009-07-27 17.448 21,807,878 -202,025 0.08% 380,508,559
2009-07-28 2009-07-24 17.225 22,009,903 -367,539 0.08% 379,127,997
2009-07-24 2009-07-22 16.620 22,377,442 +321,924 0.09% 371,921,604
2009-07-23 2009-07-21 17.066 22,055,518 -217,966 0.08% 376,402,513
2009-07-22 2009-07-20 17.193 22,273,484 -805,595 0.09% 382,959,085
2009-07-21 2009-07-17 16.811 23,079,079 -424,312 0.09% 387,992,079
2009-07-20 2009-07-16 16.493 23,503,391 -319,097 0.09% 387,641,931
2009-07-17 2009-07-15 16.366 23,822,488 -77,890 0.09% 389,870,790
2009-07-16 2009-07-14 16.079 23,900,378 +20,415 0.09% 384,296,660
2009-07-15 2009-07-13 15.665 23,879,963 +720,482 0.09% 374,084,070
2009-07-14 2009-07-10 16.111 23,159,481 +421,485 0.09% 373,121,094
2009-07-13 2009-07-09 16.238 22,737,996 +319,478 0.09% 369,226,467
2009-07-10 2009-07-08 16.334 22,418,518 +368,407 0.09% 366,180,090
2009-07-09 2009-07-07 16.461 22,050,111 +173,996 0.08% 362,970,881
2009-07-08 2009-07-06 16.716 21,876,115 +299,625 0.08% 365,678,952
2009-07-07 2009-07-03 17.002 21,576,490 +93,608 0.08% 366,853,373
2009-07-06 2009-07-02 17.066 21,482,882 -71,608 0.08% 366,629,828
2009-07-03 2009-06-30 17.193 21,554,490 -148,556 0.08% 370,597,064
2009-07-02 2009-06-29 17.098 21,703,046 +4,711 0.08% 371,078,198
2009-06-30 2009-06-26 17.353 21,698,335 -430,593 0.08% 376,524,617
2009-06-29 2009-06-25 17.162 22,128,928 -785,778 0.08% 379,769,081
2009-06-26 2009-06-24 16.589 22,914,706 +76,005 0.09% 380,121,536
2009-06-25 2009-06-23 16.461 22,838,701 +351,761 0.09% 375,952,004
2009-06-24 2009-06-22 17.066 22,486,940 -362,439 0.09% 383,765,221
2009-06-23 2009-06-19 16.525 22,849,379 +30,151 0.09% 377,582,817
2009-06-22 2009-06-18 16.334 22,819,228 +119,347 0.09% 372,725,216
2009-06-19 2009-06-17 16.939 22,699,881 -475,191 0.09% 384,508,262
2009-06-18 2009-06-16 16.589 23,175,072 +314 0.09% 384,440,628
2009-06-17 2009-06-15 16.652 23,174,758 +942 0.09% 385,911,179
2009-06-16 2009-06-12 16.620 23,173,816 -942,217 0.09% 385,157,643
2009-06-15 2009-06-11 16.238 24,116,033 -802,454 0.09% 391,603,449
2009-06-12 2009-06-10 16.015 24,918,487 -1,360,247 0.10% 399,080,141
2009-06-11 2009-06-09 15.124 26,278,734 +411,290 0.10% 397,437,197
2009-06-10 2009-06-08 15.474 25,867,444 +196,295 0.10% 400,276,644
2009-06-09 2009-06-05 15.633 25,671,149 -8,794 0.10% 401,325,968
2009-06-08 2009-06-04 15.379 25,679,943 +921,174 0.10% 394,922,292
2009-06-05 2009-06-03 15.761 24,758,769 +96,106 0.09% 390,215,674
2009-06-04 2009-06-02 15.602 24,662,663 +1,077,268 0.09% 384,774,703
2009-06-03 2009-06-01 16.270 23,585,395 -678,396 0.09% 383,737,743
2009-06-02 2009-05-29 15.538 24,263,791 -183,732 0.09% 377,006,590
2009-06-01 2009-05-27 15.315 24,447,523 -1,118,097 0.09% 374,412,554
2009-05-29 2009-05-26 14.710 25,565,620 +30,465 0.10% 376,070,067
2009-05-27 2009-05-25 15.904 25,535,155 +650,129 0.10% 406,113,900
2009-05-26 2009-05-22 15.838 24,885,026 +1,184,752 0.10% 394,125,118
2009-05-25 2009-05-21 15.871 23,700,274 +121,629 0.09% 376,146,477
2009-05-22 2009-05-20 15.937 23,578,645 +9,959 0.09% 375,778,595
2009-05-21 2009-05-19 16.037 23,568,686 -358,247 0.09% 377,962,619
2009-05-20 2009-05-18 15.772 23,926,933 -79,375 0.10% 377,365,423
2009-05-19 2009-05-15 15.407 24,006,308 -134,607 0.10% 369,867,732
2009-05-18 2009-05-14 14.877 24,140,915 +394,456 0.10% 359,143,645
2009-05-15 2009-05-13 15.241 23,746,459 +329,877 0.09% 361,930,188
2009-05-14 2009-05-12 15.341 23,416,582 +348,891 0.09% 359,230,012
2009-05-13 2009-05-11 15.606 23,067,691 -5,706 0.09% 359,992,249
2009-05-12 2009-05-08 15.904 23,073,397 +167,806 0.09% 366,961,831
2009-05-11 2009-05-07 15.904 22,905,591 -190,140 0.09% 364,293,026
2009-05-08 2009-05-06 15.639 23,095,731 -148,490 0.09% 361,195,083
2009-05-07 2009-05-05 15.208 23,244,221 -46,780 0.09% 353,505,194
2009-05-06 2009-05-04 15.473 23,291,001 -887,921 0.09% 360,390,349
2009-05-05 2009-04-30 14.778 24,178,922 -990,839 0.10% 357,305,673
2009-05-04 2009-04-29 14.281 25,169,761 -520,620 0.10% 359,438,406
2009-04-30 2009-04-28 13.651 25,690,381 +100,502 0.10% 350,700,091
2009-04-29 2009-04-27 13.320 25,589,879 +364,585 0.10% 340,849,298
2009-04-28 2009-04-24 14.148 25,225,294 +123,138 0.10% 356,888,234
2009-04-27 2009-04-23 14.512 25,102,156 -101,311 0.10% 364,295,035
2009-04-24 2009-04-22 14.115 25,203,467 -28,672 0.10% 355,744,344
2009-04-23 2009-04-21 14.612 25,232,139 +91,057 0.10% 368,689,506
2009-04-22 2009-04-20 14.910 25,141,082 -156,941 0.10% 374,856,112
2009-04-21 2009-04-17 14.811 25,298,023 -435,510 0.10% 374,681,478
2009-04-20 2009-04-16 14.678 25,733,533 -135,814 0.10% 377,721,112
2009-04-17 2009-04-15 14.744 25,869,347 +241,145 0.10% 381,428,900
2009-04-16 2009-04-14 14.877 25,628,202 -454,222 0.10% 381,269,968
2009-04-15 2009-04-09 14.446 26,082,424 -473,809 0.10% 376,792,767
2009-04-14 2009-04-08 14.181 26,556,233 -122,836 0.11% 376,598,302
2009-04-09 2009-04-07 14.115 26,679,069 -633,496 0.11% 376,572,314
2009-04-08 2009-04-06 13.883 27,312,565 -550,198 0.11% 379,179,307
2009-04-07 2009-04-03 13.485 27,862,763 +4,226 0.11% 375,739,375
2009-04-06 2009-04-02 13.618 27,858,537 -656,435 0.11% 379,374,596
2009-04-03 2009-04-01 13.154 28,514,972 +264,385 0.11% 375,086,622
2009-04-02 2009-03-31 13.353 28,250,587 -119,818 0.11% 377,225,150
2009-04-01 2009-03-30 13.021 28,370,405 +510,660 0.11% 369,424,934
2009-03-31 2009-03-27 13.883 27,859,745 -1,050,327 0.11% 386,775,787
2009-03-30 2009-03-26 13.618 28,910,072 -654,300 0.12% 393,694,287
2009-03-27 2009-03-25 11.862 29,564,372 -392,050 0.12% 350,687,110
2009-03-26 2009-03-24 11.729 29,956,422 -664,884 0.12% 351,367,283
2009-03-25 2009-03-23 11.663 30,621,306 -534,504 0.12% 357,136,708
2009-03-24 2009-03-20 10.967 31,155,810 +156,941 0.12% 341,692,274
2009-03-23 2009-03-19 11.597 30,998,869 -431,587 0.12% 359,486,024
2009-03-20 2009-03-18 11.597 31,430,456 -437,924 0.13% 364,491,029
2009-03-19 2009-03-17 11.431 31,868,380 -825,447 0.13% 364,289,958
2009-03-18 2009-03-16 11.431 32,693,827 -8,045,317 0.13% 373,725,708
2009-03-17 2009-03-13 11.100 40,739,144 -1,682,584 0.16% 452,194,030
2009-03-16 2009-03-12 10.570 42,421,728 +10,865 0.17% 448,380,953
2009-03-13 2009-03-11 10.802 42,410,863 -468,369 0.17% 458,102,675
2009-03-12 2009-03-10 10.636 42,879,232 -148,706 0.17% 456,058,074
2009-03-11 2009-03-09 10.470 43,027,938 -111,367 0.17% 450,511,348
2009-03-10 2009-03-06 10.271 43,139,305 +134,908 0.17% 443,101,230
2009-03-09 2009-03-05 10.570 43,004,397 -60,965 0.17% 454,539,535
2009-03-06 2009-03-04 10.536 43,065,362 -35,010 0.17% 453,757,002
2009-03-05 2009-03-03 10.039 43,100,372 +387,522 0.17% 432,704,852
2009-03-04 2009-03-02 10.205 42,712,850 +529,071 0.17% 435,890,481
2009-03-03 2009-02-27 10.536 42,183,779 +549,292 0.17% 444,468,227
2009-03-02 2009-02-26 10.768 41,634,487 +7,416,649 0.17% 448,337,119
2009-02-26 2009-02-24 10.735 34,217,838 +504,927 0.14% 367,337,862
2009-02-25 2009-02-23 11.067 33,712,911 +84,506 0.13% 373,087,621
2009-02-24 2009-02-20 10.802 33,628,405 +1,106,431 0.13% 363,238,595
2009-02-23 2009-02-19 11.100 32,521,974 +332,291 0.13% 360,985,555
2009-02-20 2009-02-18 11.166 32,189,683 +280,381 0.13% 359,430,328
2009-02-19 2009-02-17 11.166 31,909,302 +679,975 0.13% 356,299,591
2009-02-18 2009-02-16 11.796 31,229,327 -58,853 0.12% 368,367,020
2009-02-17 2009-02-13 11.829 31,288,180 -93,259 0.12% 370,097,913
2009-02-16 2009-02-12 11.464 31,381,439 +389,032 0.13% 359,763,476
2009-02-13 2009-02-11 11.829 30,992,407 -67,605 0.12% 366,599,308
2009-02-12 2009-02-10 12.193 31,060,012 -9,681 0.12% 378,719,403
2009-02-11 2009-02-09 12.061 31,069,693 -60,362 0.12% 374,719,647
2009-02-10 2009-02-06 12.094 31,130,055 -763,576 0.12% 376,479,099
2009-02-09 2009-02-05 11.564 31,893,631 -703,516 0.13% 368,805,603
2009-02-06 2009-02-04 11.133 32,597,147 -170,522 0.13% 362,900,015
2009-02-05 2009-02-03 10.934 32,767,669 +14,487 0.13% 358,284,158
2009-02-04 2009-02-02 10.901 32,753,182 +170,220 0.13% 357,040,527
2009-02-03 2009-01-30 11.100 32,582,962 -7,330,935 0.13% 361,662,506
2009-02-02 2009-01-29 11.199 39,913,897 -7,392,505 0.16% 447,001,469
2009-01-30 2009-01-23 10.735 47,306,402 +7,847 0.19% 507,847,181
2009-01-29 2009-01-22 10.702 47,298,555 +123,138 0.19% 506,195,772
2009-01-23 2009-01-21 10.536 47,175,417 +7,727,814 0.19% 497,062,484
2009-01-22 2009-01-20 10.901 39,447,603 +7,887,471 0.16% 430,016,020
2009-01-21 2009-01-19 11.431 31,560,132 -302 0.13% 360,766,351
2009-01-20 2009-01-16 11.398 31,560,434 -143,359 0.13% 359,724,094
2009-01-19 2009-01-15 11.000 31,703,793 +681,484 0.13% 348,752,577
2009-01-16 2009-01-14 11.166 31,022,309 +651,605 0.12% 346,395,418
2009-01-15 2009-01-13 11.299 30,370,704 +710,760 0.12% 343,144,748
2009-01-14 2009-01-12 11.464 29,659,944 +711,363 0.12% 340,027,892
2009-01-13 2009-01-09 12.094 28,948,581 +661,474 0.12% 350,096,898
2009-01-12 2009-01-08 12.226 28,287,107 +1,344,256 0.11% 345,846,207
2009-01-09 2009-01-07 13.121 26,942,851 +1,475,242 0.11% 353,514,192
2009-01-08 2009-01-06 14.148 25,467,609 -3,622 0.10% 360,316,514
2009-01-07 2009-01-05 14.380 25,471,231 -72,434 0.10% 366,275,426
2009-01-06 2009-01-02 14.247 25,543,665 -88,128 0.10% 363,931,614
2009-01-05 2008-12-31 13.518 25,631,793 -9,357 0.10% 346,503,215
2009-01-02 2008-12-29 13.717 25,641,150 +54,024 0.10% 351,727,203
2008-12-30 2008-12-24 13.717 25,587,126 +520,922 0.10% 350,986,140
2008-12-29 2008-12-22 14.247 25,066,204 -83,601 0.10% 357,129,021
2008-12-23 2008-12-19 14.512 25,149,805 -14,487 0.10% 364,986,542
2008-12-22 2008-12-18 14.645 25,164,292 -441,546 0.10% 368,531,915
2008-12-19 2008-12-17 14.247 25,605,838 -28,974 0.10% 364,817,420
2008-12-18 2008-12-16 13.883 25,634,812 +175,955 0.10% 355,887,126
2008-12-17 2008-12-15 14.082 25,458,857 -50,100 0.10% 358,505,605
2008-12-16 2008-12-12 14.148 25,508,957 +411,969 0.10% 360,901,506
2008-12-15 2008-12-11 14.744 25,096,988 -133,400 0.10% 370,040,903
2008-12-12 2008-12-10 14.778 25,230,388 -462,974 0.10% 372,843,783
2008-12-11 2008-12-09 13.949 25,693,362 -174,826 0.10% 358,402,598
2008-12-10 2008-12-08 14.479 25,868,188 -1,287,516 0.10% 374,554,970
2008-12-09 2008-12-05 13.485 27,155,704 -589,735 0.11% 366,204,430
2008-12-08 2008-12-04 13.253 27,745,439 -619,009 0.11% 367,722,082
2008-12-05 2008-12-03 12.955 28,364,448 -287,624 0.11% 367,467,734
2008-12-04 2008-12-02 12.591 28,652,072 +262,875 0.11% 360,751,170
2008-12-03 2008-12-01 13.088 28,389,197 -504,624 0.11% 371,550,904
2008-12-02 2008-11-28 12.591 28,893,821 -747,580 0.12% 363,794,972
2008-12-01 2008-11-27 12.657 29,641,401 -727,661 0.12% 375,171,818
2008-11-28 2008-11-26 12.458 30,369,062 -1,275,746 0.12% 378,344,427
2008-11-27 2008-11-25 12.127 31,644,808 -9,041,890 0.13% 383,752,898
2008-11-26 2008-11-24 11.100 40,686,698 +12,073 0.16% 451,611,893
2008-11-25 2008-11-21 11.100 40,674,625 +446,073 0.16% 451,477,886
2008-11-24 2008-11-20 10.868 40,228,552 +8,744,910 0.16% 437,196,184
2008-11-21 2008-11-19 11.564 31,483,642 +296,074 0.13% 364,064,649
2008-11-20 2008-11-18 11.928 31,187,568 +1,137,605 0.12% 372,007,871
2008-11-19 2008-11-17 12.259 30,049,963 +111,971 0.12% 368,395,048
2008-11-18 2008-11-14 12.425 29,937,992 -414,685 0.12% 371,982,110
2008-11-17 2008-11-13 12.193 30,352,677 +1,242,547 0.12% 370,094,761
2008-11-14 2008-11-12 12.690 29,110,130 +166,297 0.12% 369,412,032
2008-11-13 2008-11-11 12.756 28,943,833 +296,507 0.12% 369,219,722
2008-11-12 2008-11-10 13.055 28,647,326 -731,282 0.11% 373,980,046
2008-11-11 2008-11-07 12.326 29,378,608 -202,212 0.12% 362,111,462
2008-11-10 2008-11-06 11.961 29,580,820 +699,593 0.12% 353,822,567
2008-11-07 2008-11-05 13.055 28,881,227 -950,698 0.12% 377,033,535
2008-11-06 2008-11-04 12.591 29,831,925 -6,298,146 0.12% 375,606,408
2008-11-05 2008-11-03 12.326 36,130,071 -2,067,901 0.14% 445,327,867
2008-11-04 2008-10-31 11.729 38,197,972 -80,281 0.15% 448,034,736
2008-11-03 2008-10-30 12.094 38,278,253 -2,372,519 0.15% 462,927,618
2008-10-31 2008-10-29 10.702 40,650,772 -3,182,272 0.16% 435,050,266
2008-10-30 2008-10-28 10.802 43,833,044 -1,061,434 0.17% 473,464,422
2008-10-29 2008-10-27 9.277 44,894,478 +4,091,923 0.18% 416,503,903
2008-10-28 2008-10-24 10.437 40,802,555 +992,649 0.16% 425,859,197
2008-10-27 2008-10-23 11.265 39,809,906 +898,485 0.16% 448,474,947
2008-10-24 2008-10-22 11.729 38,911,421 +1,331,580 0.16% 456,402,980
2008-10-23 2008-10-21 12.425 37,579,841 -237,523 0.15% 466,932,737
2008-10-22 2008-10-20 12.856 37,817,364 -622,028 0.15% 486,173,292
2008-10-21 2008-10-17 11.961 38,439,392 +8,800,443 0.15% 459,781,857
2008-10-20 2008-10-16 12.624 29,638,949 +1,998,577 0.12% 374,158,739
2008-10-17 2008-10-15 13.750 27,640,372 -206,135 0.11% 380,066,944
2008-10-16 2008-10-14 14.612 27,846,507 -11,092,077 0.11% 406,890,391
2008-10-15 2008-10-13 14.181 38,938,584 -1,681,075 0.16% 552,194,455
2008-10-14 2008-10-10 12.425 40,619,659 +1,337,919 0.16% 504,702,736
2008-10-13 2008-10-09 13.419 39,281,740 -47,514 0.16% 527,125,296
2008-10-10 2008-10-08 12.591 39,329,254 +989,631 0.16% 495,184,935
2008-10-09 2008-10-06 13.684 38,339,623 +10,861,495 0.15% 524,645,567
2008-10-08 2008-10-03 14.446 27,478,128 +456,637 0.11% 396,955,432
2008-10-06 2008-10-02 15.010 27,021,491 +250,803 0.11% 405,579,158
2008-10-03 2008-09-30 15.175 26,770,688 +90,241 0.11% 406,249,771
2008-10-02 2008-09-29 14.943 26,680,447 +497,682 0.11% 398,692,220
2008-09-30 2008-09-26 15.705 26,182,765 +70,925 0.10% 411,208,390
2008-09-29 2008-09-25 15.507 26,111,840 +102,314 0.10% 404,903,422
2008-09-26 2008-09-24 15.573 26,009,526 +27,766 0.10% 405,040,466
2008-09-25 2008-09-23 15.440 25,981,760 -78,169 0.10% 401,164,599
2008-09-24 2008-09-22 16.070 26,059,929 -7,096,430 0.10% 418,777,254
2008-09-23 2008-09-19 15.473 33,156,359 -287,020 0.13% 513,040,715
2008-09-22 2008-09-18 13.320 33,443,379 +586,113 0.13% 445,455,496
2008-09-19 2008-09-17 13.287 32,857,266 +7,329,728 0.13% 436,559,973
2008-09-18 2008-09-16 14.744 25,527,538 +576,153 0.10% 376,389,119
2008-09-17 2008-09-12 15.904 24,951,385 +423,740 0.10% 396,829,558
2008-09-16 2008-09-11 16.235 24,527,645 +913,273 0.10% 398,217,233
2008-09-12 2008-09-10 16.799 23,614,372 +432,442 0.09% 396,691,119
2008-09-11 2008-09-09 17.329 23,181,930 +20,891 0.09% 401,716,247
2008-09-10 2008-09-08 17.495 23,161,039 -642,550 0.09% 405,191,269
2008-09-09 2008-09-05 16.865 23,803,589 +796,171 0.09% 401,447,117
2008-09-08 2008-09-04 17.163 23,007,418 +229,375 0.09% 394,880,566
2008-09-05 2008-09-03 17.196 22,778,043 +444,564 0.09% 391,698,478
2008-09-04 2008-09-02 17.726 22,333,479 +127,665 0.09% 395,893,417
2008-09-03 2008-09-01 17.793 22,205,814 -70,925 0.09% 395,101,885
2008-09-02 2008-08-29 17.925 22,276,739 -219,717 0.09% 399,316,264
2008-09-01 2008-08-28 17.693 22,496,456 +14,789 0.09% 398,037,034
2008-08-29 2008-08-27 18.091 22,481,667 -183,500 0.09% 406,714,140
2008-08-28 2008-08-26 17.826 22,665,167 -111,669 0.09% 404,026,003
2008-08-27 2008-08-25 17.693 22,776,836 -218,811 0.09% 402,997,888
2008-08-26 2008-08-21 16.964 22,995,647 +114,989 0.09% 390,106,972
2008-08-25 2008-08-20 17.329 22,880,658 +164,486 0.09% 396,495,549
2008-08-21 2008-08-19 16.832 22,716,172 +162,675 0.09% 382,355,180
2008-08-20 2008-08-18 16.998 22,553,497 +125,250 0.09% 383,353,448
2008-08-19 2008-08-15 17.229 22,428,247 +376,356 0.09% 386,426,403
2008-08-18 2008-08-14 17.229 22,051,891 +379,072 0.09% 379,941,995
2008-08-15 2008-08-13 17.395 21,672,819 +667,299 0.09% 377,001,281
2008-08-14 2008-08-12 18.389 21,005,520 +120,422 0.08% 386,273,165
2008-08-13 2008-08-11 18.919 20,885,098 -74,799 0.08% 395,130,673
2008-08-12 2008-08-08 18.986 20,959,897 -76,659 0.08% 397,934,767
2008-08-11 2008-08-07 19.184 21,036,556 +45,573 0.08% 403,572,275
2008-08-08 2008-08-05 19.019 20,990,983 -7,847 0.08% 399,220,457
2008-08-07 2008-08-04 19.251 20,998,830 +35,010 0.08% 404,240,059
2008-08-05 2008-08-01 19.549 20,963,820 -2,716 0.08% 409,817,549
2008-08-04 2008-07-31 19.549 20,966,536 -191,347 0.08% 409,870,644
2008-08-01 2008-07-30 19.516 21,157,883 -400,157 0.08% 412,910,212
2008-07-31 2008-07-29 18.754 21,558,040 +60,060 0.09% 404,290,766
2008-07-30 2008-07-28 19.085 21,497,980 +10,865 0.09% 410,287,472
2008-07-29 2008-07-25 19.151 21,487,115 -19,014 0.09% 411,504,003
2008-07-28 2008-07-24 19.383 21,506,129 -285,813 0.09% 416,856,167
2008-07-25 2008-07-23 19.449 21,791,942 -528,467 0.09% 423,840,208
2008-07-24 2008-07-22 18.886 22,320,409 -137,927 0.09% 421,546,145
2008-07-23 2008-07-21 18.820 22,458,336 -428,266 0.09% 422,662,803
2008-07-22 2008-07-18 18.389 22,886,602 -118,008 0.09% 420,864,620
2008-07-21 2008-07-17 18.124 23,004,610 -358,548 0.09% 416,936,887
2008-07-18 2008-07-16 17.660 23,363,158 +386,617 0.09% 412,597,767
2008-07-17 2008-07-15 17.561 22,976,541 +328,066 0.09% 403,486,154
2008-07-16 2008-07-14 18.356 22,648,475 -97,158 0.09% 415,735,248
2008-07-15 2008-07-11 18.455 22,745,633 -216,698 0.09% 419,779,611
2008-07-14 2008-07-10 18.091 22,962,331 -243,560 0.09% 415,409,796
2008-07-11 2008-07-09 17.892 23,205,891 -197,817 0.09% 415,202,659
2008-07-10 2008-07-08 17.031 23,403,708 +82,092 0.09% 398,580,372
2008-07-09 2008-07-07 17.594 23,321,616 -9,960 0.09% 410,318,671
2008-07-08 2008-07-04 16.931 23,331,576 +306,940 0.09% 395,032,742
2008-07-07 2008-07-03 16.600 23,024,636 +245,370 0.09% 382,206,983
2008-07-04 2008-07-02 17.296 22,779,266 +154,526 0.09% 393,983,784
2008-07-03 2008-06-30 17.660 22,624,740 +91,657 0.09% 399,557,166
2008-07-02 2008-06-27 17.760 22,533,083 +192,856 0.09% 400,178,290
2008-06-30 2008-06-26 18.091 22,340,227 -1,811 0.09% 404,155,360
2008-06-27 2008-06-25 18.323 22,342,038 -1,509 0.09% 409,370,021
2008-06-26 2008-06-24 18.025 22,343,547 +27,767 0.09% 402,734,779
2008-06-25 2008-06-23 18.058 22,315,780 +54,929 0.09% 402,973,689
2008-06-24 2008-06-20 17.992 22,260,851 -25,956 0.09% 400,506,631
2008-06-23 2008-06-19 18.058 22,286,807 +99,295 0.09% 402,450,501
2008-06-20 2008-06-18 18.489 22,187,512 -27,163 0.09% 410,214,420
2008-06-19 2008-06-17 18.190 22,214,675 +3,019 0.09% 404,092,162
2008-06-18 2008-06-16 18.223 22,211,656 -25,352 0.09% 404,773,196
2008-06-17 2008-06-13 17.826 22,237,008 +70,925 0.09% 396,393,702
2008-06-16 2008-06-12 17.992 22,166,083 +160,260 0.09% 398,801,610
2008-06-13 2008-06-11 18.190 22,005,823 +183,864 0.09% 400,293,076
2008-06-12 2008-06-10 18.058 21,821,959 +761,766 0.09% 394,056,373
2008-06-11 2008-06-06 19.958 21,060,193 +36,820 0.08% 420,316,181
2008-06-10 2008-06-05 19.686 21,023,373 +738,995 0.08% 413,863,018
2008-06-06 2008-06-04 19.516 20,284,378 +197,649 0.08% 395,866,953
2008-06-05 2008-06-03 19.652 20,086,729 +255,884 0.08% 394,741,439
2008-06-04 2008-06-02 20.128 19,830,845 -294 0.08% 399,152,256
2008-06-03 2008-05-30 19.822 19,831,139 -10,000 0.08% 393,089,890
2008-06-02 2008-05-29 19.720 19,841,139 +37,169 0.08% 391,264,328
2008-05-30 2008-05-28 19.516 19,803,970 +49,118 0.08% 386,491,381
2008-05-29 2008-05-27 19.550 19,754,852 +95,883 0.08% 386,204,461
2008-05-28 2008-05-26 19.380 19,658,969 +285,296 0.08% 380,987,963
2008-05-27 2008-05-23 19.788 19,373,673 +357,944 0.08% 383,363,367
2008-05-26 2008-05-22 20.060 19,015,729 +392,944 0.08% 381,452,664
2008-05-23 2008-05-21 20.536 18,622,785 +127,648 0.08% 382,434,645
2008-05-22 2008-05-20 20.298 18,495,137 +185,590 0.08% 375,411,476
2008-05-21 2008-05-19 20.876 18,309,547 -40,883 0.07% 382,227,237
2008-05-20 2008-05-16 20.740 18,350,430 -68,530 0.08% 380,585,065
2008-05-19 2008-05-15 20.638 18,418,960 +17,941 0.08% 380,127,646
2008-05-16 2008-05-14 20.808 18,401,019 +12,942 0.08% 382,885,533
2008-05-15 2008-05-13 20.740 18,388,077 -181,178 0.08% 381,365,858
2008-05-14 2008-05-09 20.094 18,569,255 +263,510 0.08% 373,127,812
2008-05-13 2008-05-08 20.434 18,305,745 +29,707 0.07% 374,056,789
2008-05-09 2008-05-07 20.740 18,276,038 +148,824 0.07% 379,042,186
2008-05-08 2008-05-06 21.080 18,127,214 +8,236 0.07% 382,118,806
2008-05-07 2008-05-05 20.978 18,118,978 +74,706 0.07% 380,097,071
2008-05-06 2008-05-02 21.386 18,044,272 -396,234 0.07% 385,891,908
2008-05-05 2008-04-30 20.978 18,440,506 +37,059 0.08% 386,842,035
2008-05-02 2008-04-29 21.012 18,403,447 -90,589 0.08% 386,690,329
2008-04-30 2008-04-28 21.080 18,494,036 -127,942 0.08% 389,851,356
2008-04-29 2008-04-25 20.910 18,621,978 -95,589 0.08% 389,382,641
2008-04-28 2008-04-24 21.046 18,717,567 -214,341 0.08% 393,926,962
2008-04-25 2008-04-23 20.910 18,931,908 -408,532 0.08% 395,863,228
2008-04-24 2008-04-22 20.808 19,340,440 -240,296 0.08% 402,432,858
2008-04-23 2008-04-21 20.332 19,580,736 -120,883 0.08% 398,112,539
2008-04-22 2008-04-18 19.958 19,701,619 -56,766 0.08% 393,201,964
2008-04-21 2008-04-17 19.992 19,758,385 -141,765 0.08% 395,006,671
2008-04-18 2008-04-16 19.618 19,900,150 -8,530 0.08% 390,398,216
2008-04-17 2008-04-15 19.720 19,908,680 +99,413 0.08% 392,596,226
2008-04-16 2008-04-14 19.686 19,809,267 +257,355 0.08% 389,962,306
2008-04-15 2008-04-11 20.910 19,551,912 -588,828 0.08% 408,827,415
2008-04-14 2008-04-10 20.332 20,140,740 -61,177 0.08% 409,498,455
2008-04-11 2008-04-09 20.026 20,201,917 -270,720 0.08% 404,560,557
2008-04-10 2008-04-08 19.924 20,472,637 -94,413 0.08% 407,893,761
2008-04-09 2008-04-07 20.060 20,567,050 -193,825 0.08% 412,571,930
2008-04-08 2008-04-03 19.992 20,760,875 -488,827 0.08% 415,048,301
2008-04-07 2008-04-02 19.754 21,249,702 -808,535 0.09% 419,763,466
2008-04-03 2008-04-01 18.836 22,058,237 -75,883 0.09% 415,485,837
2008-04-02 2008-03-31 18.428 22,134,120 -58,824 0.09% 407,884,505
2008-04-01 2008-03-28 18.938 22,192,944 -977,655 0.09% 420,286,822
2008-03-31 2008-03-27 18.428 23,170,599 -322,061 0.09% 426,984,597
2008-03-28 2008-03-26 18.190 23,492,660 -384,120 0.10% 427,328,281
2008-03-27 2008-03-25 17.680 23,876,780 -677,653 0.10% 422,138,305
2008-03-26 2008-03-20 16.286 24,554,433 +244,120 0.10% 399,890,498
2008-03-25 2008-03-19 16.762 24,310,313 -363,238 0.10% 407,486,411
2008-03-20 2008-03-18 16.252 24,673,551 +162,942 0.10% 400,991,544
2008-03-19 2008-03-17 15.810 24,510,609 +417,945 0.10% 387,509,823
2008-03-18 2008-03-14 16.728 24,092,664 +349,414 0.10% 403,019,062
2008-03-17 2008-03-13 16.898 23,743,250 +314,414 0.10% 401,210,430
2008-03-14 2008-03-12 17.884 23,428,836 -298,237 0.10% 418,998,162
2008-03-13 2008-03-11 17.476 23,727,073 +41,816 0.10% 414,651,219
2008-03-12 2008-03-10 17.272 23,685,257 +195,589 0.10% 409,088,692
2008-03-11 2008-03-07 17.340 23,489,668 +562,946 0.10% 407,307,789
2008-03-10 2008-03-06 17.782 22,926,722 -4,412 0.09% 407,679,914
2008-03-07 2008-03-05 17.680 22,931,134 +99,707 0.09% 405,419,409
2008-03-06 2008-03-04 17.680 22,831,427 +300,590 0.09% 403,656,603
2008-03-05 2008-03-03 18.088 22,530,837 +376,768 0.09% 407,534,724
2008-03-04 2008-02-29 18.836 22,154,069 -90,883 0.09% 417,290,915
2008-03-03 2008-02-28 18.462 22,244,952 -297,650 0.09% 410,683,225
2008-02-29 2008-02-27 18.394 22,542,602 -939,124 0.09% 414,645,512
2008-02-28 2008-02-26 17.782 23,481,726 -80,295 0.10% 417,548,921
2008-02-27 2008-02-25 17.476 23,562,021 +1,765 0.10% 411,766,792
2008-02-26 2008-02-22 17.646 23,560,256 +115,001 0.10% 415,741,160
2008-02-25 2008-02-21 17.748 23,445,255 -88,531 0.10% 416,103,266
2008-02-22 2008-02-20 17.748 23,533,786 +63,530 0.10% 417,674,502
2008-02-21 2008-02-19 18.292 23,470,256 -403,238 0.10% 429,314,704
2008-02-20 2008-02-18 17.680 23,873,494 -135,883 0.10% 422,080,209
2008-02-19 2008-02-15 17.884 24,009,377 -243,532 0.10% 429,380,479
2008-02-18 2008-02-14 17.680 24,252,909 -777,064 0.10% 428,788,216
2008-02-15 2008-02-13 16.728 25,029,973 -56,177 0.10% 418,698,249
2008-02-14 2008-02-12 16.150 25,086,150 +93,296 0.10% 405,138,285
2008-02-13 2008-02-11 16.048 24,992,854 +243,237 0.10% 401,082,314
2008-02-12 2008-02-06 16.558 24,749,617 +545,004 0.10% 409,801,086
2008-02-11 2008-02-04 17.952 24,204,613 -320,296 0.10% 434,517,955
2008-02-05 2008-02-01 17.272 24,524,909 -561,475 0.10% 423,591,052
2008-02-04 2008-01-31 15.742 25,086,384 +81,765 0.10% 394,906,896
2008-02-01 2008-01-30 15.946 25,004,619 +209,708 0.10% 398,720,665
2008-01-31 2008-01-29 16.626 24,794,911 +17,058 0.10% 412,237,100
2008-01-30 2008-01-28 16.728 24,777,853 +493,239 0.10% 414,480,817
2008-01-29 2008-01-25 17.680 24,284,614 -749,123 0.10% 429,348,756
2008-01-28 2008-01-24 16.354 25,033,737 -3,710,322 0.10% 409,398,665
2008-01-25 2008-01-23 16.728 28,744,059 +2,927,963 0.12% 480,827,014
2008-01-24 2008-01-22 15.062 25,816,096 +637,652 0.11% 388,839,123
2008-01-23 2008-01-21 16.524 25,178,444 -170,295 0.10% 416,045,489
2008-01-22 2008-01-18 17.918 25,348,739 +131,766 0.10% 454,195,300
2008-01-21 2008-01-17 17.000 25,216,973 -2,285,606 0.10% 428,685,327
2008-01-18 2008-01-16 16.456 27,502,579 +3,576,203 0.11% 452,579,047
2008-01-17 2008-01-15 17.408 23,926,376 +252,649 0.10% 416,507,231
2008-01-16 2008-01-14 17.816 23,673,727 +113,825 0.10% 421,767,958
2008-01-15 2008-01-11 18.088 23,559,902 +101,765 0.10% 426,148,312
2008-01-14 2008-01-10 18.530 23,458,137 -583,534 0.10% 434,676,020
2008-01-11 2008-01-09 18.598 24,041,671 -64,360 0.10% 447,123,645
2008-01-10 2008-01-08 18.020 24,106,031 +33,823 0.10% 434,387,422
2008-01-09 2008-01-07 17.918 24,072,208 +783,830 0.10% 431,322,589
2008-01-08 2008-01-04 18.054 23,288,378 +242,355 0.10% 420,445,224
2008-01-07 2008-01-03 17.748 23,046,023 +398,826 0.09% 409,017,750
2008-01-04 2008-01-02 18.938 22,647,197 +151,178 0.09% 428,889,401
2008-01-03 2007-12-31 19.040 22,496,019 +22,647 0.09% 428,320,990
2008-01-02 2007-12-27 19.312 22,473,372 +71,177 0.09% 434,002,506
2007-12-28 2007-12-24 19.618 22,402,195 -52,647 0.09% 439,482,966
2007-12-27 2007-12-20 18.972 22,454,842 +70,294 0.09% 426,010,068
2007-12-21 2007-12-19 18.836 22,384,548 +102,648 0.09% 421,632,185
2007-12-20 2007-12-18 18.700 22,281,900 -136,177 0.09% 416,668,406
2007-12-19 2007-12-17 18.700 22,418,077 +624,122 0.09% 419,214,897
2007-12-18 2007-12-14 19.448 21,793,955 +477,356 0.09% 423,845,659
2007-12-17 2007-12-13 20.128 21,316,599 +755,888 0.09% 429,057,288
2007-12-14 2007-12-12 20.570 20,560,711 +741,771 0.08% 422,930,654
2007-12-13 2007-12-11 21.012 19,818,940 +88,816 0.08% 416,432,445
2007-12-12 2007-12-10 20.876 19,730,124 +137,059 0.08% 411,882,981
2007-12-11 2007-12-07 21.182 19,593,065 -253,825 0.08% 415,017,191
2007-12-10 2007-12-06 21.386 19,846,890 -89,707 0.08% 424,442,407
2007-12-07 2007-12-05 21.182 19,936,597 +15,001 0.08% 422,293,831
2007-12-06 2007-12-04 20.706 19,921,596 +58,529 0.08% 412,493,474
2007-12-05 2007-12-03 20.774 19,863,067 +23,236 0.08% 412,632,260
2007-12-04 2007-11-30 20.944 19,839,831 -21,471 0.08% 415,522,305
2007-12-03 2007-11-29 20.876 19,861,302 -312,649 0.08% 414,621,432
2007-11-30 2007-11-28 20.468 20,173,951 +144,118 0.08% 412,917,333
2007-11-29 2007-11-27 20.502 20,029,833 -6,438,871 0.08% 410,648,557
2007-11-28 2007-11-26 20.876 26,468,704 -42,648 0.11% 552,556,522
2007-11-27 2007-11-23 20.264 26,511,352 -2,862,374 0.11% 537,222,009
2007-11-26 2007-11-22 19.584 29,373,726 -2,905,316 0.12% 575,250,737
2007-11-23 2007-11-21 19.856 32,279,042 +543,239 0.13% 640,927,853
2007-11-22 2007-11-20 20.808 31,735,803 +263,238 0.13% 660,353,638
2007-11-21 2007-11-19 20.400 31,472,565 +251,472 0.13% 642,035,512
2007-11-20 2007-11-16 20.638 31,221,093 +649,711 0.13% 644,336,086
2007-11-19 2007-11-15 21.760 30,571,382 -1,445,599 0.13% 665,228,285
2007-11-16 2007-11-14 22.066 32,016,981 +130,001 0.13% 706,481,406
2007-11-15 2007-11-13 20.944 31,886,980 +212,354 0.13% 667,835,902
2007-11-14 2007-11-12 20.638 31,674,626 +250,296 0.13% 653,696,030
2007-11-13 2007-11-09 21.726 31,424,330 +261,952 0.13% 682,719,875
2007-11-12 2007-11-08 21.658 31,162,378 -700,887 0.13% 674,909,723
2007-11-09 2007-11-07 22.576 31,863,265 +229,413 0.13% 719,339,677
2007-11-08 2007-11-06 22.712 31,633,852 +330,297 0.13% 718,462,660
2007-11-07 2007-11-05 22.134 31,303,555 +599,122 0.13% 692,867,692
2007-11-06 2007-11-02 23.222 30,704,433 +771,182 0.13% 713,012,997
2007-11-05 2007-11-01 24.208 29,933,251 +307,061 0.12% 724,618,707
2007-11-02 2007-10-31 24.888 29,626,190 +183,531 0.12% 737,331,089
2007-11-01 2007-10-30 25.262 29,442,659 -133,825 0.12% 743,774,875
2007-10-31 2007-10-29 24.684 29,576,484 +99,413 0.12% 730,060,457
2007-10-30 2007-10-26 24.344 29,477,071 -126,472 0.12% 717,584,436
2007-10-29 2007-10-25 23.834 29,603,543 +96,178 0.12% 705,565,554
2007-10-26 2007-10-24 23.902 29,507,365 -496,181 0.12% 705,279,750
2007-10-25 2007-10-23 23.460 30,003,546 -412,356 0.12% 703,877,912
2007-10-24 2007-10-22 22.134 30,415,902 +506,769 0.12% 673,220,527
2007-10-23 2007-10-18 23.120 29,909,133 +72,059 0.12% 691,493,970
2007-10-22 2007-10-17 22.916 29,837,074 +133,237 0.12% 683,741,261
2007-10-18 2007-10-16 22.508 29,703,837 -188,825 0.12% 668,568,951
2007-10-17 2007-10-15 22.848 29,892,662 -181,472 0.12% 682,982,421
2007-10-16 2007-10-12 22.644 30,074,134 +293,237 0.12% 680,993,585
2007-10-15 2007-10-11 23.120 29,780,897 +6,765 0.12% 688,529,176
2007-10-12 2007-10-10 23.528 29,774,132 -678,535 0.12% 700,520,526
2007-10-11 2007-10-09 21.590 30,452,667 -29,352 0.12% 657,468,151
2007-10-10 2007-10-08 21.284 30,482,019 -894,418 0.12% 648,774,428
2007-10-09 2007-10-05 20.366 31,376,437 -337,650 0.13% 639,007,725
2007-10-08 2007-10-04 19.448 31,714,087 -252,060 0.13% 616,770,940
2007-10-05 2007-10-03 19.516 31,966,147 -918,537 0.13% 623,846,648
2007-10-04 2007-10-02 19.380 32,884,684 -730,887 0.13% 637,300,398
2007-10-03 2007-09-28 18.530 33,615,571 -67,354 0.14% 622,891,860
2007-10-02 2007-09-27 18.462 33,682,925 -99,412 0.14% 621,849,499
2007-09-28 2007-09-25 18.734 33,782,337 -99,413 0.14% 632,873,556
2007-09-27 2007-09-24 18.836 33,881,750 +95,001 0.14% 638,191,858
2007-09-25 2007-09-21 18.360 33,786,749 -77,354 0.14% 620,320,061
2007-09-24 2007-09-20 17.986 33,864,103 -388,238 0.14% 609,075,190
2007-09-21 2007-09-19 17.408 34,252,341 -547,651 0.14% 596,260,282
2007-09-20 2007-09-18 17.102 34,799,992 +24,118 0.14% 595,145,001
2007-09-19 2007-09-17 17.136 34,775,874 -255,296 0.14% 595,914,909
2007-09-18 2007-09-14 17.238 35,031,170 -234,414 0.14% 603,862,781
2007-09-17 2007-09-13 17.170 35,265,584 +30,589 0.14% 605,505,537
2007-09-14 2007-09-12 17.170 35,234,995 +77,647 0.14% 604,980,328
2007-09-13 2007-09-11 17.136 35,157,348 +22,103 0.14% 602,451,798
2007-09-12 2007-09-10 17.408 35,135,245 -771,771 0.14% 611,629,759
2007-09-11 2007-09-07 17.476 35,907,016 -306,473 0.15% 627,506,307
2007-09-10 2007-09-06 17.306 36,213,489 -150,883 0.15% 626,705,942
2007-09-07 2007-09-05 17.136 36,364,372 -209,413 0.15% 623,135,207
2007-09-06 2007-09-04 17.170 36,573,785 -586,181 0.15% 627,967,180
2007-09-05 2007-09-03 17.068 37,159,966 -19,706 0.15% 634,241,544
2007-09-04 2007-08-31 17.272 37,179,672 -2,242,370 0.15% 642,162,480
2007-09-03 2007-08-30 16.830 39,422,042 -738,535 0.16% 663,467,992
2007-08-31 2007-08-29 16.524 40,160,577 +218,237 0.16% 663,608,399
2007-08-30 2007-08-28 16.728 39,942,340 -165,590 0.16% 668,150,454
2007-08-29 2007-08-27 17.272 40,107,930 -1,750,307 0.16% 692,738,973
2007-08-28 2007-08-24 16.694 41,858,237 -595,004 0.17% 698,776,169
2007-08-27 2007-08-23 16.660 42,453,241 -1,518,541 0.17% 707,265,692
2007-08-24 2007-08-22 16.558 43,971,782 -691,535 0.18% 728,079,308
2007-08-23 2007-08-21 16.252 44,663,317 -1,127,067 0.18% 725,862,786
2007-08-22 2007-08-20 15.878 45,790,384 -351,767 0.19% 727,054,266
2007-08-21 2007-08-17 14.484 46,142,151 +305,884 0.19% 668,317,904
2007-08-20 2007-08-16 14.654 45,836,267 +530,298 0.19% 671,679,621
2007-08-17 2007-08-15 15.504 45,305,969 +230,885 0.19% 702,418,477
2007-08-16 2007-08-14 16.048 45,075,084 -50,001 0.18% 723,359,525
2007-08-15 2007-08-13 16.082 45,125,085 -274,119 0.18% 725,696,176
2007-08-14 2007-08-10 15.640 45,399,204 +461,768 0.19% 710,038,227
2007-08-13 2007-08-09 15.912 44,937,436 -197,666 0.18% 715,039,121
2007-08-10 2007-08-08 16.048 45,135,102 -251,767 0.18% 724,322,686
2007-08-09 2007-08-07 15.232 45,386,869 +68,825 0.19% 691,327,605
2007-08-08 2007-08-06 15.402 45,318,044 +72,353 0.19% 697,983,281
2007-08-07 2007-08-03 16.116 45,245,691 -551,769 0.19% 729,174,089
2007-08-06 2007-08-02 15.912 45,797,460 -134,413 0.19% 728,723,720
2007-08-03 2007-08-01 15.742 45,931,873 +157,649 0.19% 723,054,124
2007-08-02 2007-07-31 16.456 45,774,224 -74,119 0.19% 753,254,983
2007-08-01 2007-07-30 16.048 45,848,343 -534,121 0.19% 735,768,692
2007-07-31 2007-07-27 15.844 46,382,464 +566,769 0.19% 734,878,250
2007-07-30 2007-07-26 16.524 45,815,695 +128,236 0.19% 757,052,868
2007-07-27 2007-07-25 16.660 45,687,459 +60,000 0.19% 761,147,360
2007-07-26 2007-07-24 16.966 45,627,459 -152,060 0.19% 774,109,665
2007-07-25 2007-07-23 17.102 45,779,519 -732,064 0.19% 782,915,464
2007-07-24 2007-07-20 16.728 46,511,583 -1,355,598 0.19% 778,039,927
2007-07-23 2007-07-19 16.728 47,867,181 -831,771 0.20% 800,716,200
2007-07-20 2007-07-18 16.354 48,698,952 -355,885 0.20% 796,416,690
2007-07-19 2007-07-17 16.286 49,054,837 -65,883 0.20% 798,901,086
2007-07-18 2007-07-16 15.946 49,120,720 -72,059 0.20% 783,273,129
2007-07-17 2007-07-13 16.252 49,192,779 -575,005 0.20% 799,475,050
2007-07-16 2007-07-12 16.150 49,767,784 -260,884 0.20% 803,743,686
2007-07-13 2007-07-11 16.558 50,028,668 -397,944 0.20% 828,368,474
2007-07-12 2007-07-10 16.898 50,426,612 -1,029,656 0.21% 852,102,501
2007-07-11 2007-07-09 16.082 51,456,268 -134,707 0.21% 827,513,498
2007-07-10 2007-07-06 15.674 51,590,975 -417,356 0.21% 808,630,879
2007-07-09 2007-07-05 15.402 52,008,331 -400,297 0.21% 801,026,308
2007-07-06 2007-07-04 15.232 52,408,628 -605,887 0.21% 798,282,237
2007-07-05 2007-07-03 15.130 53,014,515 -396,180 0.22% 802,103,598
2007-07-04 2007-06-29 14.756 53,410,695 +7,353 0.22% 788,122,306
2007-07-03 2007-06-28 14.892 53,403,342 -391,179 0.22% 795,276,606
2007-06-29 2007-06-27 14.824 53,794,521 -145,295 0.22% 797,444,000
2007-06-28 2007-06-26 14.688 53,939,816 -64,118 0.22% 792,262,077
2007-06-27 2007-06-25 14.756 54,003,934 -114,413 0.22% 796,876,075
2007-06-26 2007-06-22 14.858 54,118,347 0.22% 804,084,371

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top