History of CCASS shareholding
Participant: T G SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 20,711 | +0 | 0.00% | 117,224 |
| 2025-10-13 | 2025-10-09 | 5.650 | 20,711 | +0 | 0.00% | 117,017 |
| 2025-10-10 | 2025-10-08 | 5.600 | 20,711 | +0 | 0.00% | 115,982 |
| 2025-10-09 | 2025-10-06 | 5.660 | 20,711 | +0 | 0.00% | 117,224 |
| 2025-10-08 | 2025-10-03 | 5.700 | 20,711 | +0 | 0.00% | 118,053 |
| 2025-10-06 | 2025-10-02 | 5.730 | 20,711 | +0 | 0.00% | 118,674 |
| 2025-10-03 | 2025-09-30 | 5.740 | 20,711 | +0 | 0.00% | 118,881 |
| 2025-10-02 | 2025-09-29 | 5.730 | 20,711 | +0 | 0.00% | 118,674 |
| 2025-09-30 | 2025-09-26 | 5.700 | 20,711 | +0 | 0.00% | 118,053 |
| 2025-09-29 | 2025-09-25 | 5.670 | 20,711 | +0 | 0.00% | 117,431 |
| 2025-09-26 | 2025-09-24 | 5.810 | 20,711 | +0 | 0.00% | 120,331 |
| 2025-09-25 | 2025-09-23 | 5.780 | 20,711 | +0 | 0.00% | 119,710 |
| 2025-09-24 | 2025-09-22 | 5.740 | 20,711 | +0 | 0.00% | 118,881 |
| 2025-09-23 | 2025-09-19 | 5.880 | 20,711 | +0 | 0.00% | 121,781 |
| 2025-09-22 | 2025-09-18 | 5.910 | 20,711 | +0 | 0.00% | 122,402 |
| 2025-09-19 | 2025-09-17 | 5.980 | 20,711 | +0 | 0.00% | 123,852 |
| 2025-09-18 | 2025-09-16 | 5.950 | 20,711 | +0 | 0.00% | 123,230 |
| 2025-09-17 | 2025-09-15 | 5.970 | 20,711 | +0 | 0.00% | 123,645 |
| 2025-09-16 | 2025-09-12 | 6.000 | 20,711 | +0 | 0.00% | 124,266 |
| 2025-09-15 | 2025-09-11 | 6.000 | 20,711 | +0 | 0.00% | 124,266 |
| 2025-09-12 | 2025-09-10 | 6.000 | 20,711 | +0 | 0.00% | 124,266 |
| 2025-09-11 | 2025-09-09 | 5.890 | 20,711 | +0 | 0.00% | 121,988 |
| 2025-09-10 | 2025-09-08 | 5.790 | 20,711 | +0 | 0.00% | 119,917 |
| 2025-09-09 | 2025-09-05 | 5.770 | 20,711 | +0 | 0.00% | 119,502 |
| 2025-09-08 | 2025-09-04 | 5.730 | 20,711 | +0 | 0.00% | 118,674 |
| 2025-09-05 | 2025-09-03 | 5.740 | 20,711 | +0 | 0.00% | 118,881 |
| 2025-09-04 | 2025-09-02 | 5.810 | 20,711 | +0 | 0.00% | 120,331 |
| 2025-09-03 | 2025-09-01 | 5.730 | 20,711 | +0 | 0.00% | 118,674 |
| 2025-09-02 | 2025-08-29 | 5.770 | 20,711 | +0 | 0.00% | 119,502 |
| 2025-09-01 | 2025-08-28 | 5.790 | 20,711 | +0 | 0.00% | 119,917 |
| 2025-08-29 | 2025-08-27 | 5.770 | 20,711 | +0 | 0.00% | 119,502 |
| 2025-08-28 | 2025-08-26 | 5.850 | 20,711 | +0 | 0.00% | 121,159 |
| 2025-08-27 | 2025-08-25 | 5.940 | 20,711 | +0 | 0.00% | 123,023 |
| 2025-08-26 | 2025-08-22 | 5.960 | 20,711 | +0 | 0.00% | 123,438 |
| 2025-08-25 | 2025-08-21 | 5.940 | 20,711 | +0 | 0.00% | 123,023 |
| 2025-08-22 | 2025-08-20 | 5.930 | 20,711 | +0 | 0.00% | 122,816 |
| 2025-08-21 | 2025-08-19 | 5.880 | 20,711 | +0 | 0.00% | 121,781 |
| 2025-08-20 | 2025-08-18 | 5.880 | 20,711 | +0 | 0.00% | 121,781 |
| 2025-08-19 | 2025-08-15 | 5.960 | 20,711 | +0 | 0.00% | 123,438 |
| 2025-08-18 | 2025-08-14 | 6.150 | 20,711 | +0 | 0.00% | 127,373 |
| 2025-08-15 | 2025-08-13 | 6.160 | 20,711 | +0 | 0.00% | 127,580 |
| 2025-08-14 | 2025-08-12 | 6.100 | 20,711 | +0 | 0.00% | 126,337 |
| 2025-08-13 | 2025-08-11 | 6.080 | 20,711 | +0 | 0.00% | 125,923 |
| 2025-08-12 | 2025-08-08 | 6.160 | 20,711 | +0 | 0.00% | 127,580 |
| 2025-08-11 | 2025-08-07 | 6.200 | 20,711 | +0 | 0.00% | 128,408 |
| 2025-08-08 | 2025-08-06 | 6.110 | 20,711 | +0 | 0.00% | 126,544 |
| 2025-08-07 | 2025-08-05 | 6.160 | 20,711 | +0 | 0.00% | 127,580 |
| 2025-08-06 | 2025-08-04 | 6.060 | 20,711 | +0 | 0.00% | 125,509 |
| 2025-08-05 | 2025-08-01 | 5.980 | 20,711 | +0 | 0.00% | 123,852 |
| 2025-08-04 | 2025-07-31 | 6.020 | 20,711 | +0 | 0.00% | 124,680 |
| 2025-08-01 | 2025-07-30 | 6.050 | 20,711 | +0 | 0.00% | 125,302 |
| 2025-07-31 | 2025-07-29 | 6.070 | 20,711 | +0 | 0.00% | 125,716 |
| 2025-07-30 | 2025-07-28 | 6.120 | 20,711 | +0 | 0.00% | 126,751 |
| 2025-07-29 | 2025-07-25 | 6.090 | 20,711 | +0 | 0.00% | 126,130 |
| 2025-07-28 | 2025-07-24 | 6.150 | 20,711 | +0 | 0.00% | 127,373 |
| 2025-07-25 | 2025-07-23 | 6.150 | 20,711 | +0 | 0.00% | 127,373 |
| 2025-07-24 | 2025-07-22 | 6.080 | 20,711 | +0 | 0.00% | 125,923 |
| 2025-07-23 | 2025-07-21 | 6.140 | 20,711 | +0 | 0.00% | 127,166 |
| 2025-07-22 | 2025-07-18 | 6.190 | 20,711 | +0 | 0.00% | 128,201 |
| 2025-07-21 | 2025-07-17 | 6.140 | 20,711 | +0 | 0.00% | 127,166 |
| 2025-07-18 | 2025-07-16 | 6.220 | 20,711 | +0 | 0.00% | 128,822 |
| 2025-07-17 | 2025-07-15 | 6.150 | 20,711 | +0 | 0.00% | 127,373 |
| 2025-07-16 | 2025-07-14 | 6.180 | 20,711 | +0 | 0.00% | 127,994 |
| 2025-07-15 | 2025-07-11 | 6.210 | 20,711 | +0 | 0.00% | 128,615 |
| 2025-07-14 | 2025-07-10 | 6.270 | 20,711 | +0 | 0.00% | 129,858 |
| 2025-07-11 | 2025-07-09 | 6.100 | 20,711 | +0 | 0.00% | 126,337 |
| 2025-07-10 | 2025-07-08 | 6.150 | 20,711 | +0 | 0.00% | 127,373 |
| 2025-07-09 | 2025-07-07 | 6.130 | 20,711 | +0 | 0.00% | 126,958 |
| 2025-07-08 | 2025-07-04 | 6.130 | 20,711 | +0 | 0.00% | 126,958 |
| 2025-07-07 | 2025-07-03 | 6.090 | 20,711 | +0 | 0.00% | 126,130 |
| 2025-07-04 | 2025-07-02 | 6.526 | 20,711 | +0 | 0.00% | 135,153 |
| 2025-07-03 | 2025-06-30 | 6.402 | 20,711 | +589 | 0.00% | 132,595 |
| 2025-07-02 | 2025-06-27 | 6.505 | 20,122 | +0 | 0.00% | 130,895 |
| 2025-06-30 | 2025-06-26 | 6.639 | 20,122 | +0 | 0.00% | 133,588 |
| 2025-06-27 | 2025-06-25 | 6.639 | 20,122 | +0 | 0.00% | 133,588 |
| 2025-06-26 | 2025-06-24 | 6.587 | 20,122 | +0 | 0.00% | 132,552 |
| 2025-06-25 | 2025-06-23 | 6.464 | 20,122 | +0 | 0.00% | 130,067 |
| 2025-06-24 | 2025-06-20 | 6.382 | 20,122 | +0 | 0.00% | 128,410 |
| 2025-06-23 | 2025-06-19 | 6.207 | 20,122 | +0 | 0.00% | 124,889 |
| 2025-06-20 | 2025-06-18 | 6.248 | 20,122 | +0 | 0.00% | 125,717 |
| 2025-06-19 | 2025-06-17 | 6.268 | 20,122 | +0 | 0.00% | 126,132 |
| 2025-06-18 | 2025-06-16 | 6.330 | 20,122 | +0 | 0.00% | 127,374 |
| 2025-06-17 | 2025-06-13 | 6.279 | 20,122 | +0 | 0.00% | 126,339 |
| 2025-06-16 | 2025-06-12 | 6.330 | 20,122 | +0 | 0.00% | 127,374 |
| 2025-06-13 | 2025-06-11 | 6.351 | 20,122 | +0 | 0.00% | 127,789 |
| 2025-06-12 | 2025-06-10 | 6.196 | 20,122 | +0 | 0.00% | 124,682 |
| 2025-06-11 | 2025-06-09 | 6.124 | 20,122 | +0 | 0.00% | 123,232 |
| 2025-06-10 | 2025-06-06 | 6.052 | 20,122 | +0 | 0.00% | 121,782 |
| 2025-06-09 | 2025-06-05 | 6.073 | 20,122 | +0 | 0.00% | 122,197 |
| 2025-06-06 | 2025-06-04 | 5.990 | 20,122 | +0 | 0.00% | 120,540 |
| 2025-06-05 | 2025-06-03 | 5.970 | 20,122 | +0 | 0.00% | 120,125 |
| 2025-06-04 | 2025-06-02 | 5.795 | 20,122 | +0 | 0.00% | 116,604 |
| 2025-06-03 | 2025-05-30 | 5.877 | 20,122 | +0 | 0.00% | 118,261 |
| 2025-06-02 | 2025-05-29 | 5.877 | 20,122 | +0 | 0.00% | 118,261 |
| 2025-05-30 | 2025-05-28 | 5.888 | 20,122 | +0 | 0.00% | 118,468 |
| 2025-05-29 | 2025-05-27 | 5.867 | 20,122 | +0 | 0.00% | 118,054 |
| 2025-05-28 | 2025-05-26 | 5.867 | 20,122 | +0 | 0.00% | 118,054 |
| 2025-05-27 | 2025-05-23 | 5.857 | 20,122 | +0 | 0.00% | 117,847 |
| 2025-05-26 | 2025-05-22 | 5.795 | 20,122 | +0 | 0.00% | 116,604 |
| 2025-05-23 | 2025-05-21 | 5.785 | 20,122 | +0 | 0.00% | 116,397 |
| 2025-05-22 | 2025-05-20 | 5.785 | 20,122 | +0 | 0.00% | 116,397 |
| 2025-05-21 | 2025-05-19 | 5.713 | 20,122 | +0 | 0.00% | 114,948 |
| 2025-05-20 | 2025-05-16 | 5.754 | 20,122 | +0 | 0.00% | 115,776 |
| 2025-05-19 | 2025-05-15 | 5.805 | 20,122 | +0 | 0.00% | 116,812 |
| 2025-05-16 | 2025-05-14 | 5.795 | 20,122 | +0 | 0.00% | 116,604 |
| 2025-05-15 | 2025-05-13 | 5.733 | 20,122 | +0 | 0.00% | 115,362 |
| 2025-05-14 | 2025-05-12 | 5.661 | 20,122 | +0 | 0.00% | 113,912 |
| 2025-05-13 | 2025-05-09 | 5.620 | 20,122 | +0 | 0.00% | 113,084 |
| 2025-05-12 | 2025-05-08 | 5.579 | 20,122 | +0 | 0.00% | 112,255 |
| 2025-05-09 | 2025-05-07 | 5.558 | 20,122 | +0 | 0.00% | 111,841 |
| 2025-05-08 | 2025-05-06 | 5.507 | 20,122 | +0 | 0.00% | 110,805 |
| 2025-05-07 | 2025-05-02 | 5.486 | 20,122 | +0 | 0.00% | 110,391 |
| 2025-05-06 | 2025-04-30 | 5.476 | 20,122 | +0 | 0.00% | 110,184 |
| 2025-05-02 | 2025-04-29 | 5.640 | 20,122 | +0 | 0.00% | 113,498 |
| 2025-04-30 | 2025-04-28 | 5.682 | 20,122 | -971 | 0.00% | 114,326 |
| 2025-02-25 | 2025-02-21 | 5.754 | 21,093 | -25,261 | 0.00% | 121,363 |
| 2025-01-22 | 2025-01-20 | 5.146 | 46,354 | -33,032 | 0.00% | 238,557 |
| 2025-01-13 | 2025-01-09 | 5.023 | 79,386 | +971 | 0.00% | 398,749 |
| 2025-01-02 | 2024-12-27 | 5.645 | 78,415 | +4,633 | 0.00% | 442,621 |
| 2024-12-30 | 2024-12-24 | 5.634 | 73,782 | -1,828 | 0.00% | 415,663 |
| 2024-12-18 | 2024-12-16 | 5.316 | 75,610 | -2,743 | 0.00% | 401,975 |
| 2024-12-04 | 2024-12-02 | 5.043 | 78,353 | -914 | 0.00% | 395,130 |
| 2024-11-27 | 2024-11-25 | 5.010 | 79,267 | -914 | 0.00% | 397,138 |
| 2024-11-15 | 2024-11-13 | 5.076 | 80,181 | +914 | 0.00% | 406,980 |
| 2024-11-14 | 2024-11-12 | 5.098 | 79,267 | +914 | 0.00% | 404,075 |
| 2024-11-13 | 2024-11-11 | 5.218 | 78,353 | +915 | 0.00% | 408,844 |
| 2024-11-11 | 2024-11-07 | 5.360 | 77,438 | -3,657 | 0.00% | 415,082 |
| 2024-10-23 | 2024-10-21 | 5.130 | 81,095 | +1,828 | 0.00% | 416,055 |
| 2024-10-16 | 2024-10-14 | 5.284 | 79,267 | -3,656 | 0.00% | 418,816 |
| 2024-10-10 | 2024-10-08 | 5.054 | 82,923 | +3,656 | 0.00% | 419,083 |
| 2024-10-03 | 2024-09-30 | 5.076 | 79,267 | +5,485 | 0.00% | 402,340 |
| 2024-10-02 | 2024-09-27 | 5.152 | 73,782 | -9,141 | 0.00% | 380,150 |
| 2024-09-26 | 2024-09-24 | 5.141 | 82,923 | -3,657 | 0.00% | 426,340 |
| 2024-09-24 | 2024-09-20 | 4.802 | 86,580 | -7,313 | 0.00% | 415,782 |
| 2024-09-11 | 2024-09-09 | 4.551 | 93,893 | +1,828 | 0.00% | 427,277 |
| 2024-09-05 | 2024-09-03 | 4.682 | 92,065 | +5,485 | 0.00% | 431,044 |
| 2024-09-03 | 2024-08-30 | 4.912 | 86,580 | +9,142 | 0.00% | 425,253 |
| 2024-09-02 | 2024-08-29 | 5.054 | 77,438 | +914 | 0.00% | 391,363 |
| 2024-08-30 | 2024-08-28 | 5.185 | 76,524 | +914 | 0.00% | 396,789 |
| 2024-08-29 | 2024-08-27 | 5.229 | 75,610 | -17,369 | 0.00% | 395,358 |
| 2024-08-21 | 2024-08-19 | 5.141 | 92,979 | -9,141 | 0.00% | 478,042 |
| 2024-08-01 | 2024-07-30 | 4.726 | 102,120 | +914 | 0.00% | 482,589 |
| 2024-07-31 | 2024-07-29 | 4.791 | 101,206 | -914 | 0.00% | 484,913 |
| 2024-07-29 | 2024-07-25 | 4.748 | 102,120 | +2,742 | 0.00% | 484,824 |
| 2024-07-15 | 2024-07-11 | 4.769 | 99,378 | +9,142 | 0.00% | 473,980 |
| 2024-07-10 | 2024-07-08 | 4.737 | 90,236 | +5,484 | 0.00% | 427,416 |
| 2024-07-08 | 2024-07-04 | 5.690 | 84,752 | +6,054 | 0.00% | 482,242 |
| 2024-07-03 | 2024-06-28 | 5.466 | 78,698 | -2,546 | 0.00% | 430,180 |
| 2024-06-06 | 2024-06-04 | 5.219 | 81,244 | +2,546 | 0.00% | 423,997 |
| 2024-05-30 | 2024-05-28 | 5.466 | 78,698 | +5,942 | 0.00% | 430,180 |
| 2024-05-24 | 2024-05-22 | 5.608 | 72,756 | -8,488 | 0.00% | 407,985 |
| 2024-05-20 | 2024-05-16 | 5.549 | 81,244 | -6,791 | 0.00% | 450,796 |
| 2024-05-02 | 2024-04-29 | 4.948 | 88,035 | -2,547 | 0.00% | 435,585 |
| 2024-04-03 | 2024-03-28 | 4.642 | 90,582 | +1,698 | 0.00% | 420,442 |
| 2024-03-28 | 2024-03-26 | 4.712 | 88,884 | -5,093 | 0.00% | 418,843 |
| 2024-03-07 | 2024-03-05 | 4.700 | 93,977 | +1,697 | 0.00% | 441,736 |
| 2024-02-28 | 2024-02-26 | 4.806 | 92,280 | +4,245 | 0.00% | 443,543 |
| 2024-02-01 | 2024-01-30 | 4.488 | 88,035 | +849 | 0.00% | 395,138 |
| 2024-01-29 | 2024-01-25 | 4.512 | 87,186 | -6,791 | 0.00% | 393,381 |
| 2023-12-13 | 2023-12-11 | 4.253 | 93,977 | +849 | 0.00% | 399,666 |
| 2023-12-07 | 2023-12-05 | 4.276 | 93,128 | +848 | 0.00% | 398,249 |
| 2023-12-05 | 2023-12-01 | 4.347 | 92,280 | +849 | 0.00% | 401,146 |
| 2023-11-30 | 2023-11-28 | 4.430 | 91,431 | +849 | 0.00% | 404,995 |
| 2023-11-22 | 2023-11-20 | 4.512 | 90,582 | -4,244 | 0.00% | 408,704 |
| 2023-10-30 | 2023-10-26 | 4.477 | 94,826 | -1,698 | 0.00% | 424,501 |
| 2023-10-05 | 2023-10-03 | 4.229 | 96,524 | +1,698 | 0.00% | 408,223 |
| 2023-09-28 | 2023-09-26 | 4.359 | 94,826 | +849 | 0.00% | 413,330 |
| 2023-09-27 | 2023-09-25 | 4.418 | 93,977 | +3,395 | 0.00% | 415,165 |
| 2023-09-18 | 2023-09-14 | 4.465 | 90,582 | -4,244 | 0.00% | 404,435 |
| 2023-09-04 | 2023-08-30 | 4.206 | 94,826 | +849 | 0.00% | 398,808 |
| 2023-07-06 | 2023-07-04 | 5.878 | 93,977 | +18,624 | 0.00% | 552,400 |
| 2023-05-03 | 2023-04-28 | 5.920 | 75,353 | -2,139 | 0.00% | 446,098 |
| 2023-04-06 | 2023-04-03 | 5.766 | 77,492 | +713 | 0.00% | 446,803 |
| 2023-03-23 | 2023-03-21 | 5.850 | 76,779 | +1,426 | 0.00% | 449,155 |
| 2023-02-28 | 2023-02-24 | 5.597 | 75,353 | +712 | 0.00% | 421,785 |
| 2023-02-22 | 2023-02-20 | 5.654 | 74,641 | -2,851 | 0.00% | 421,988 |
| 2023-02-03 | 2023-02-01 | 5.822 | 77,492 | +713 | 0.00% | 451,152 |
| 2023-02-01 | 2023-01-30 | 5.892 | 76,779 | +713 | 0.00% | 452,386 |
| 2023-01-31 | 2023-01-27 | 6.032 | 76,066 | +3,564 | 0.00% | 458,856 |
| 2022-12-30 | 2022-12-28 | 5.611 | 72,502 | -713 | 0.00% | 406,844 |
| 2022-12-09 | 2022-12-07 | 5.331 | 73,215 | +713 | 0.00% | 390,303 |
| 2022-12-01 | 2022-11-29 | 5.443 | 72,502 | -2,851 | 0.00% | 394,638 |
| 2022-11-22 | 2022-11-18 | 5.149 | 75,353 | +712 | 0.00% | 387,958 |
| 2022-11-21 | 2022-11-17 | 5.219 | 74,641 | +713 | 0.00% | 389,527 |
| 2022-11-17 | 2022-11-15 | 5.289 | 73,928 | -5,702 | 0.00% | 390,992 |
| 2022-11-07 | 2022-11-03 | 4.756 | 79,630 | +4,989 | 0.00% | 378,699 |
| 2022-10-07 | 2022-10-05 | 5.345 | 74,641 | -2,138 | 0.00% | 398,952 |
| 2022-10-05 | 2022-09-30 | 5.163 | 76,779 | -1,426 | 0.00% | 396,377 |
| 2022-07-19 | 2022-07-15 | 5.626 | 78,205 | +1,426 | 0.00% | 439,943 |
| 2022-07-15 | 2022-07-13 | 5.822 | 76,779 | +713 | 0.00% | 447,001 |
| 2022-07-14 | 2022-07-12 | 5.920 | 76,066 | +713 | 0.00% | 450,319 |
| 2022-07-08 | 2022-07-06 | 5.962 | 75,353 | +3,564 | 0.00% | 449,270 |
| 2022-07-04 | 2022-06-29 | 7.684 | 71,789 | +10,578 | 0.00% | 551,600 |
| 2022-06-23 | 2022-06-21 | 7.568 | 61,211 | -608 | 0.00% | 463,273 |
| 2022-06-16 | 2022-06-14 | 7.437 | 61,819 | +6,078 | 0.00% | 459,737 |
| 2022-06-14 | 2022-06-10 | 7.486 | 55,741 | -635 | 0.00% | 417,287 |
| 2022-04-25 | 2022-04-21 | 7.799 | 56,376 | -1,215 | 0.00% | 439,665 |
| 2022-02-28 | 2022-02-24 | 7.651 | 57,591 | +607 | 0.00% | 440,612 |
| 2022-02-16 | 2022-02-14 | 8.029 | 56,984 | -1,215 | 0.00% | 457,533 |
| 2022-02-07 | 2022-01-31 | 7.749 | 58,199 | +3,039 | 0.00% | 451,009 |
| 2022-01-17 | 2022-01-13 | 7.733 | 55,160 | -3,039 | 0.00% | 426,551 |
| 2021-12-29 | 2021-12-24 | 7.206 | 58,199 | +38,290 | 0.00% | 419,410 |
| 2021-10-29 | 2021-10-27 | 7.091 | 19,909 | -607 | 0.00% | 141,181 |
| 2021-06-28 | 2021-06-24 | 8.822 | 20,516 | +1,307 | 0.00% | 180,985 |
| 2021-05-27 | 2021-05-25 | 8.822 | 19,209 | -26 | 0.00% | 169,455 |
| 2021-02-03 | 2021-02-01 | 8.699 | 19,235 | +596 | 0.00% | 167,319 |
| 2021-01-05 | 2020-12-31 | 8.839 | 18,639 | -11,950 | 0.00% | 164,755 |
| 2020-12-30 | 2020-12-28 | 8.365 | 30,589 | -2,846 | 0.00% | 255,870 |
| 2020-12-29 | 2020-12-24 | 7.978 | 33,435 | +2,846 | 0.00% | 266,750 |
| 2020-12-23 | 2020-12-21 | 7.978 | 30,589 | +7,397 | 0.00% | 244,044 |
| 2020-12-11 | 2020-12-09 | 8.435 | 23,192 | +4,553 | 0.00% | 195,626 |
| 2020-12-02 | 2020-11-30 | 8.646 | 18,639 | -5,691 | 0.00% | 161,152 |
| 2020-11-26 | 2020-11-24 | 7.961 | 24,330 | +5,691 | 0.00% | 193,681 |
| 2020-11-13 | 2020-11-11 | 8.593 | 18,639 | -2,846 | 0.00% | 160,169 |
| 2020-11-10 | 2020-11-06 | 8.224 | 21,485 | +2,846 | 0.00% | 176,697 |
| 2020-10-15 | 2020-10-12 | 7.451 | 18,639 | -22,762 | 0.00% | 138,879 |
| 2020-09-28 | 2020-09-24 | 7.064 | 41,401 | +8,535 | 0.00% | 292,472 |
| 2020-09-24 | 2020-09-22 | 7.310 | 32,866 | +14,227 | 0.00% | 240,263 |
| 2020-07-13 | 2020-07-09 | 8.945 | 18,639 | -1,190 | 0.00% | 166,720 |
| 2020-07-07 | 2020-07-03 | 8.646 | 19,829 | -1,138 | 0.00% | 171,440 |
| 2020-06-22 | 2020-06-18 | 9.507 | 20,967 | +1,164 | 0.00% | 199,341 |
| 2020-05-21 | 2020-05-19 | 9.470 | 19,803 | -1,075 | 0.00% | 187,538 |
| 2020-04-29 | 2020-04-27 | 9.638 | 20,878 | -538 | 0.00% | 201,214 |
| 2020-04-07 | 2020-04-03 | 9.582 | 21,416 | -1,075 | 0.00% | 205,204 |
| 2019-08-27 | 2019-08-23 | 9.210 | 22,491 | -314 | 0.00% | 207,135 |
| 2019-06-25 | 2019-06-21 | 11.586 | 22,805 | +1,088 | 0.00% | 264,211 |
| 2018-12-05 | 2018-12-03 | 11.156 | 21,717 | -231 | 0.00% | 242,272 |
| 2018-07-17 | 2018-07-13 | 10.960 | 21,948 | -512 | 0.00% | 240,560 |
| 2018-07-05 | 2018-07-03 | 11.871 | 22,460 | +1,131 | 0.00% | 266,613 |
| 2018-05-11 | 2018-05-09 | 13.928 | 21,329 | -1,524 | 0.00% | 297,067 |
| 2018-02-21 | 2018-02-15 | 14.380 | 22,853 | -1,458 | 0.00% | 328,636 |
| 2018-02-09 | 2018-02-07 | 13.948 | 24,311 | +2,430 | 0.00% | 339,100 |
| 2018-01-04 | 2018-01-02 | 13.331 | 21,881 | -9,721 | 0.00% | 291,701 |
| 2017-09-08 | 2017-09-06 | 11.809 | 31,602 | -6,319 | 0.00% | 373,183 |
| 2017-09-05 | 2017-09-01 | 11.932 | 37,921 | -972 | 0.00% | 452,484 |
| 2017-09-01 | 2017-08-30 | 12.385 | 38,893 | +972 | 0.00% | 481,685 |
| 2017-07-31 | 2017-07-27 | 11.274 | 37,921 | -2,917 | 0.00% | 427,519 |
| 2017-07-12 | 2017-07-10 | 10.019 | 40,838 | -109 | 0.00% | 409,156 |
| 2017-07-03 | 2017-06-29 | 11.444 | 40,947 | +2,079 | 0.00% | 468,577 |
| 2017-05-22 | 2017-05-18 | 11.010 | 38,868 | +9,228 | 0.00% | 427,938 |
| 2016-11-10 | 2016-11-08 | 10.273 | 29,640 | -462 | 0.00% | 304,496 |
| 2016-10-03 | 2016-09-29 | 10.815 | 30,102 | -4,614 | 0.00% | 325,552 |
| 2016-07-04 | 2016-06-29 | 9.189 | 34,716 | -2,307 | 0.00% | 319,022 |
| 2016-06-29 | 2016-06-27 | 10.194 | 37,023 | +2,310 | 0.00% | 377,410 |
| 2016-05-24 | 2016-05-20 | 8.946 | 34,713 | -4,326 | 0.00% | 310,532 |
| 2016-05-20 | 2016-05-18 | 8.899 | 39,039 | +2,163 | 0.00% | 347,427 |
| 2016-05-19 | 2016-05-17 | 9.015 | 36,876 | -6,921 | 0.00% | 332,439 |
| 2015-11-16 | 2015-11-12 | 11.257 | 43,797 | -5,877 | 0.00% | 493,034 |
| 2015-10-19 | 2015-10-15 | 11.558 | 49,674 | -3,029 | 0.00% | 574,120 |
| 2015-10-02 | 2015-09-29 | 10.171 | 52,703 | +433 | 0.00% | 536,033 |
| 2015-09-25 | 2015-09-23 | 10.518 | 52,270 | +3,028 | 0.00% | 549,753 |
| 2015-08-17 | 2015-08-13 | 12.136 | 49,242 | +433 | 0.00% | 597,584 |
| 2015-07-29 | 2015-07-27 | 12.575 | 48,809 | -39 | 0.00% | 613,765 |
| 2015-07-23 | 2015-07-21 | 13.060 | 48,848 | +2,596 | 0.00% | 637,968 |
| 2015-06-29 | 2015-06-25 | 16.287 | 46,252 | +2,270 | 0.00% | 753,309 |
| 2015-05-11 | 2015-05-07 | 15.606 | 43,982 | -4,113 | 0.00% | 686,400 |
| 2015-04-22 | 2015-04-20 | 16.287 | 48,095 | -10,747 | 0.00% | 783,326 |
| 2015-04-15 | 2015-04-13 | 16.117 | 58,842 | -430 | 0.00% | 948,350 |
| 2014-11-26 | 2014-11-24 | 12.349 | 59,272 | -12,771 | 0.00% | 731,949 |
| 2014-11-20 | 2014-11-18 | 12.106 | 72,043 | +12,341 | 0.00% | 872,145 |
| 2014-11-12 | 2014-11-10 | 12.276 | 59,702 | -12,341 | 0.00% | 732,905 |
| 2014-11-10 | 2014-11-06 | 12.130 | 72,043 | +12,341 | 0.00% | 873,896 |
| 2014-10-23 | 2014-10-21 | 11.984 | 59,702 | +8,168 | 0.00% | 715,490 |
| 2014-10-16 | 2014-10-14 | 11.887 | 51,534 | -12,341 | 0.00% | 612,591 |
| 2014-10-15 | 2014-10-13 | 11.863 | 63,875 | +12,341 | 0.00% | 757,737 |
| 2014-09-08 | 2014-09-04 | 12.884 | 51,534 | -860 | 0.00% | 663,953 |
| 2014-06-12 | 2014-06-10 | 13.569 | 52,394 | +3,301 | 0.00% | 710,910 |
| 2014-06-04 | 2014-05-30 | 13.076 | 49,093 | -4,833 | 0.00% | 641,921 |
| 2014-01-17 | 2014-01-15 | 12.816 | 53,926 | +1,156 | 0.00% | 691,125 |
| 2013-12-30 | 2013-12-24 | 13.646 | 52,770 | +3,084 | 0.00% | 720,119 |
| 2013-12-04 | 2013-12-02 | 14.528 | 49,686 | -386 | 0.00% | 721,861 |
| 2013-11-15 | 2013-11-13 | 13.387 | 50,072 | +386 | 0.00% | 670,311 |
| 2013-10-18 | 2013-10-16 | 14.347 | 49,686 | -386 | 0.00% | 712,838 |
| 2013-08-13 | 2013-08-09 | 12.894 | 50,072 | +386 | 0.00% | 645,629 |
| 2013-06-17 | 2013-06-13 | 14.039 | 49,686 | +2,950 | 0.00% | 697,545 |
| 2013-05-13 | 2013-05-09 | 15.418 | 46,736 | -725 | 0.00% | 720,583 |
| 2013-05-08 | 2013-05-06 | 15.170 | 47,461 | -3,789 | 0.00% | 719,980 |
| 2012-11-22 | 2012-11-20 | 13.956 | 51,250 | -2,900 | 0.00% | 715,262 |
| 2012-11-13 | 2012-11-09 | 13.956 | 54,150 | -363 | 0.00% | 755,735 |
| 2012-11-08 | 2012-11-06 | 14.205 | 54,513 | +1,451 | 0.00% | 774,333 |
| 2012-11-05 | 2012-11-01 | 14.342 | 53,062 | -1,451 | 0.00% | 761,040 |
| 2012-10-29 | 2012-10-25 | 14.205 | 54,513 | -244 | 0.00% | 774,333 |
| 2012-10-26 | 2012-10-24 | 14.122 | 54,757 | +1,450 | 0.00% | 773,268 |
| 2012-10-19 | 2012-10-17 | 13.708 | 53,307 | -3,263 | 0.00% | 730,737 |
| 2012-10-18 | 2012-10-16 | 13.460 | 56,570 | +1,450 | 0.00% | 761,424 |
| 2012-10-15 | 2012-10-11 | 13.487 | 55,120 | -1,450 | 0.00% | 743,428 |
| 2012-10-03 | 2012-09-27 | 12.467 | 56,570 | -2,176 | 0.00% | 705,253 |
| 2012-09-28 | 2012-09-26 | 12.246 | 58,746 | +2,176 | 0.00% | 719,419 |
| 2012-09-27 | 2012-09-25 | 12.384 | 56,570 | +1,450 | 0.00% | 700,573 |
| 2012-09-21 | 2012-09-19 | 12.550 | 55,120 | -3,626 | 0.00% | 691,737 |
| 2012-08-02 | 2012-07-31 | 12.274 | 58,746 | -1,450 | 0.00% | 721,039 |
| 2012-08-01 | 2012-07-30 | 11.915 | 60,196 | -1,087 | 0.00% | 717,252 |
| 2012-07-31 | 2012-07-27 | 11.695 | 61,283 | -1,088 | 0.00% | 716,682 |
| 2012-07-18 | 2012-07-16 | 11.033 | 62,371 | +1,088 | 0.00% | 688,119 |
| 2012-07-16 | 2012-07-12 | 11.005 | 61,283 | +3,625 | 0.00% | 674,425 |
| 2012-06-06 | 2012-06-04 | 13.543 | 57,658 | +3,053 | 0.00% | 780,839 |
| 2012-05-31 | 2012-05-29 | 13.776 | 54,605 | -119,002 | 0.00% | 752,216 |
| 2012-03-08 | 2012-03-06 | 15.319 | 173,607 | +1,030 | 0.00% | 2,659,513 |
| 2012-01-27 | 2012-01-20 | 15.640 | 172,577 | -5,150 | 0.00% | 2,699,021 |
| 2012-01-19 | 2012-01-17 | 15.581 | 177,727 | -1,030 | 0.00% | 2,769,213 |
| 2011-12-30 | 2011-12-28 | 13.688 | 178,757 | -1,077 | 0.00% | 2,446,865 |
| 2011-12-06 | 2011-12-02 | 14.009 | 179,834 | -1,030 | 0.00% | 2,519,220 |
| 2011-11-18 | 2011-11-16 | 13.543 | 180,864 | +1,030 | 0.00% | 2,449,369 |
| 2011-11-15 | 2011-11-11 | 14.096 | 179,834 | -1,030 | 0.00% | 2,534,932 |
| 2011-11-14 | 2011-11-10 | 13.805 | 180,864 | +1,030 | 0.00% | 2,496,776 |
| 2011-11-08 | 2011-11-04 | 14.504 | 179,834 | -3,434 | 0.00% | 2,608,256 |
| 2011-10-31 | 2011-10-27 | 14.329 | 183,268 | -1,030 | 0.00% | 2,626,037 |
| 2011-10-26 | 2011-10-24 | 12.785 | 184,298 | -1,030 | 0.00% | 2,356,320 |
| 2011-10-25 | 2011-10-21 | 12.086 | 185,328 | -3,433 | 0.00% | 2,239,950 |
| 2011-10-24 | 2011-10-20 | 11.853 | 188,761 | +3,433 | 0.00% | 2,237,463 |
| 2011-10-21 | 2011-10-19 | 11.999 | 185,328 | -4,463 | 0.00% | 2,223,757 |
| 2011-10-20 | 2011-10-18 | 11.766 | 189,791 | +4,463 | 0.00% | 2,233,089 |
| 2011-10-18 | 2011-10-14 | 12.378 | 185,328 | -686 | 0.00% | 2,293,924 |
| 2011-10-14 | 2011-10-12 | 12.698 | 186,014 | -1,030 | 0.00% | 2,362,007 |
| 2011-10-10 | 2011-10-06 | 11.242 | 187,044 | -1,374 | 0.00% | 2,102,714 |
| 2011-10-06 | 2011-10-03 | 10.485 | 188,418 | +1,374 | 0.00% | 1,975,486 |
| 2011-09-28 | 2011-09-26 | 11.213 | 187,044 | +686 | 0.00% | 2,097,267 |
| 2011-09-22 | 2011-09-20 | 13.280 | 186,358 | +2,060 | 0.00% | 2,474,925 |
| 2011-09-16 | 2011-09-14 | 13.513 | 184,298 | +5,151 | 0.00% | 2,490,507 |
| 2011-09-15 | 2011-09-12 | 13.659 | 179,147 | +2,060 | 0.00% | 2,446,986 |
| 2011-09-09 | 2011-09-07 | 14.678 | 177,087 | -2,060 | 0.00% | 2,599,359 |
| 2011-09-07 | 2011-09-05 | 14.212 | 179,147 | +2,060 | 0.00% | 2,546,118 |
| 2011-09-06 | 2011-09-02 | 14.911 | 177,087 | +1,373 | 0.00% | 2,640,619 |
| 2011-09-05 | 2011-09-01 | 15.028 | 175,714 | -1,373 | 0.00% | 2,640,616 |
| 2011-08-29 | 2011-08-25 | 14.125 | 177,087 | -2,060 | 0.00% | 2,501,368 |
| 2011-08-26 | 2011-08-24 | 13.863 | 179,147 | +2,060 | 0.00% | 2,483,508 |
| 2011-08-25 | 2011-08-23 | 14.416 | 177,087 | -2,060 | 0.00% | 2,552,942 |
| 2011-08-24 | 2011-08-22 | 13.950 | 179,147 | +2,060 | 0.00% | 2,499,161 |
| 2011-08-10 | 2011-08-08 | 15.523 | 177,087 | +2,060 | 0.00% | 2,748,926 |
| 2011-08-09 | 2011-08-05 | 15.902 | 175,027 | +1,374 | 0.00% | 2,783,215 |
| 2011-08-04 | 2011-08-02 | 16.804 | 173,653 | +1,373 | 0.00% | 2,918,147 |
| 2011-07-26 | 2011-07-22 | 17.096 | 172,280 | -1,373 | 0.00% | 2,945,250 |
| 2011-07-15 | 2011-07-13 | 16.397 | 173,653 | -1,374 | 0.00% | 2,847,343 |
| 2011-07-14 | 2011-07-12 | 16.047 | 175,027 | +1,374 | 0.00% | 2,808,703 |
| 2011-07-13 | 2011-07-11 | 16.717 | 173,653 | +1,373 | 0.00% | 2,902,975 |
| 2011-07-11 | 2011-07-07 | 16.863 | 172,280 | -1,373 | 0.00% | 2,905,110 |
| 2011-07-08 | 2011-07-06 | 16.834 | 173,653 | +1,373 | 0.00% | 2,923,205 |
| 2011-06-28 | 2011-06-24 | 17.154 | 172,280 | -1,373 | 0.00% | 2,955,284 |
| 2011-06-27 | 2011-06-23 | 16.659 | 173,653 | +1,373 | 0.00% | 2,892,860 |
| 2011-06-23 | 2011-06-21 | 17.008 | 172,280 | -1,373 | 0.00% | 2,930,197 |
| 2011-06-22 | 2011-06-20 | 16.804 | 173,653 | +1,373 | 0.00% | 2,918,147 |
| 2011-06-21 | 2011-06-17 | 16.921 | 172,280 | -687 | 0.00% | 2,915,145 |
| 2011-06-20 | 2011-06-16 | 16.863 | 172,967 | +687 | 0.00% | 2,916,695 |
| 2011-06-16 | 2011-06-14 | 17.270 | 172,280 | -1,373 | 0.00% | 2,975,354 |
| 2011-06-13 | 2011-06-09 | 16.950 | 173,653 | +3,433 | 0.00% | 2,943,435 |
| 2011-06-10 | 2011-06-08 | 17.183 | 170,220 | +1,374 | 0.00% | 2,924,905 |
| 2011-06-09 | 2011-06-07 | 17.620 | 168,846 | +4,664 | 0.00% | 2,975,057 |
| 2011-06-07 | 2011-06-02 | 19.347 | 164,182 | +5,761 | 0.00% | 3,176,474 |
| 2011-05-17 | 2011-05-13 | 19.317 | 158,421 | +114,827 | 0.00% | 3,060,233 |
| 2011-04-15 | 2011-04-13 | 19.891 | 43,594 | -346 | 0.00% | 867,109 |
| 2011-03-24 | 2011-03-22 | 18.442 | 43,940 | -1,326 | 0.00% | 810,332 |
| 2011-03-21 | 2011-03-17 | 18.140 | 45,266 | +1,326 | 0.00% | 821,123 |
| 2011-03-16 | 2011-03-14 | 18.683 | 43,940 | -1,731 | 0.00% | 820,942 |
| 2011-03-02 | 2011-02-28 | 18.049 | 45,671 | -1,326 | 0.00% | 824,334 |
| 2011-02-22 | 2011-02-18 | 17.898 | 46,997 | -1,325 | 0.00% | 841,175 |
| 2011-02-14 | 2011-02-10 | 17.023 | 48,322 | +1,325 | 0.00% | 822,594 |
| 2011-02-09 | 2011-02-07 | 17.446 | 46,997 | +1,326 | 0.00% | 819,898 |
| 2011-02-01 | 2011-01-28 | 17.506 | 45,671 | +4,500 | 0.00% | 799,522 |
| 2011-01-04 | 2010-12-31 | 17.476 | 41,171 | -1,656 | 0.00% | 719,502 |
| 2010-12-30 | 2010-12-28 | 16.902 | 42,827 | +1,656 | 0.00% | 723,881 |
| 2010-12-28 | 2010-12-22 | 17.265 | 41,171 | +1,745 | 0.00% | 710,803 |
| 2010-12-23 | 2010-12-21 | 17.416 | 39,426 | +3,313 | 0.00% | 686,626 |
| 2010-12-08 | 2010-12-06 | 17.808 | 36,113 | -3,313 | 0.00% | 643,098 |
| 2010-11-22 | 2010-11-18 | 19.474 | 39,426 | +2,370 | 0.00% | 767,777 |
| 2010-11-16 | 2010-11-12 | 20.335 | 37,056 | +1,951 | 0.00% | 753,544 |
| 2010-10-28 | 2010-10-26 | 19.197 | 35,105 | +1,300 | 0.00% | 673,910 |
| 2010-10-22 | 2010-10-20 | 19.259 | 33,805 | -650 | 0.00% | 651,034 |
| 2010-10-13 | 2010-10-11 | 18.397 | 34,455 | -3,251 | 0.00% | 633,873 |
| 2010-10-08 | 2010-10-06 | 18.120 | 37,706 | -1,625 | 0.00% | 683,242 |
| 2010-10-05 | 2010-09-30 | 17.782 | 39,331 | +4,876 | 0.00% | 699,377 |
| 2010-10-04 | 2010-09-29 | 18.366 | 34,455 | -1,626 | 0.00% | 632,813 |
| 2010-09-20 | 2010-09-16 | 18.151 | 36,081 | +1,626 | 0.00% | 654,906 |
| 2010-09-15 | 2010-09-13 | 17.966 | 34,455 | -1,626 | 0.00% | 619,033 |
| 2010-09-14 | 2010-09-10 | 17.782 | 36,081 | +1,626 | 0.00% | 641,586 |
| 2010-09-13 | 2010-09-09 | 17.874 | 34,455 | -325 | 0.00% | 615,853 |
| 2010-09-07 | 2010-09-03 | 17.782 | 34,780 | -1,626 | 0.00% | 618,452 |
| 2010-09-06 | 2010-09-02 | 17.690 | 36,406 | -1,625 | 0.00% | 644,005 |
| 2010-09-02 | 2010-08-31 | 17.382 | 38,031 | +1,625 | 0.00% | 661,051 |
| 2010-08-31 | 2010-08-27 | 17.382 | 36,406 | -1,625 | 0.00% | 632,805 |
| 2010-08-24 | 2010-08-20 | 17.382 | 38,031 | +1,625 | 0.00% | 661,051 |
| 2010-08-23 | 2010-08-19 | 17.505 | 36,406 | -5,851 | 0.00% | 637,285 |
| 2010-08-20 | 2010-08-18 | 17.474 | 42,257 | +1,626 | 0.00% | 738,407 |
| 2010-08-13 | 2010-08-11 | 17.690 | 40,631 | +1,625 | 0.00% | 718,744 |
| 2010-07-27 | 2010-07-23 | 18.120 | 39,006 | -1,625 | 0.00% | 706,798 |
| 2010-07-22 | 2010-07-20 | 17.659 | 40,631 | +975 | 0.00% | 717,494 |
| 2010-07-19 | 2010-07-15 | 17.659 | 39,656 | +1,625 | 0.00% | 700,276 |
| 2010-07-13 | 2010-07-09 | 17.597 | 38,031 | -1,625 | 0.00% | 669,241 |
| 2010-07-05 | 2010-06-30 | 17.597 | 39,656 | +1,625 | 0.00% | 697,836 |
| 2010-06-22 | 2010-06-18 | 17.843 | 38,031 | -1,625 | 0.00% | 678,601 |
| 2010-06-17 | 2010-06-14 | 17.690 | 39,656 | -1,625 | 0.00% | 701,496 |
| 2010-06-11 | 2010-06-09 | 17.443 | 41,281 | -1,626 | 0.00% | 720,082 |
| 2010-06-09 | 2010-06-07 | 17.197 | 42,907 | +1,626 | 0.00% | 737,885 |
| 2010-06-01 | 2010-05-28 | 17.720 | 41,281 | -1,626 | 0.00% | 731,512 |
| 2010-05-31 | 2010-05-27 | 17.505 | 42,907 | -1,950 | 0.00% | 751,085 |
| 2010-05-19 | 2010-05-17 | 17.862 | 44,857 | +3,085 | 0.00% | 801,242 |
| 2010-05-10 | 2010-05-06 | 17.735 | 41,772 | +1,571 | 0.00% | 740,817 |
| 2010-05-05 | 2010-05-03 | 18.085 | 40,201 | +1,570 | 0.00% | 727,036 |
| 2010-04-27 | 2010-04-23 | 18.594 | 38,631 | +1,570 | 0.00% | 718,322 |
| 2010-04-08 | 2010-04-01 | 19.263 | 37,061 | -4,711 | 0.00% | 713,909 |
| 2010-03-11 | 2010-03-09 | 18.817 | 41,772 | +1,571 | 0.00% | 786,037 |
| 2010-02-22 | 2010-02-18 | 17.989 | 40,201 | +1,570 | 0.00% | 723,196 |
| 2010-02-19 | 2010-02-17 | 18.149 | 38,631 | -1,570 | 0.00% | 701,102 |
| 2010-02-18 | 2010-02-12 | 17.767 | 40,201 | -1,571 | 0.00% | 714,236 |
| 2010-01-15 | 2010-01-13 | 18.881 | 41,772 | +314 | 0.00% | 788,697 |
| 2010-01-14 | 2010-01-12 | 19.581 | 41,458 | +4,712 | 0.00% | 811,809 |
| 2010-01-12 | 2010-01-08 | 20.250 | 36,746 | -629 | 0.00% | 744,111 |
| 2009-12-22 | 2009-12-18 | 19.741 | 37,375 | +2,199 | 0.00% | 737,808 |
| 2009-12-17 | 2009-12-15 | 20.314 | 35,176 | +628 | 0.00% | 714,558 |
| 2009-12-01 | 2009-11-27 | 19.932 | 34,548 | -1,256 | 0.00% | 688,601 |
| 2009-11-30 | 2009-11-26 | 21.046 | 35,804 | +3,140 | 0.00% | 753,535 |
| 2009-10-28 | 2009-10-23 | 20.728 | 32,664 | -3,140 | 0.00% | 677,050 |
| 2009-10-06 | 2009-10-02 | 18.117 | 35,804 | +3,140 | 0.00% | 648,656 |
| 2009-10-02 | 2009-09-29 | 18.913 | 32,664 | -1,256 | 0.00% | 617,769 |
| 2009-08-26 | 2009-08-24 | 16.843 | 33,920 | -1,570 | 0.00% | 571,323 |
| 2009-07-29 | 2009-07-27 | 17.448 | 35,490 | -3,141 | 0.00% | 619,237 |
| 2009-07-14 | 2009-07-10 | 16.111 | 38,631 | +1,570 | 0.00% | 622,382 |
| 2009-07-10 | 2009-07-08 | 16.334 | 37,061 | +3,141 | 0.00% | 605,348 |
| 2009-07-03 | 2009-06-30 | 17.193 | 33,920 | -3,141 | 0.00% | 583,203 |
| 2009-06-25 | 2009-06-23 | 16.461 | 37,061 | +3,141 | 0.00% | 610,068 |
| 2009-06-19 | 2009-06-17 | 16.939 | 33,920 | -942 | 0.00% | 574,563 |
| 2009-06-03 | 2009-06-01 | 16.270 | 34,862 | -3,141 | 0.00% | 567,210 |
| 2009-06-01 | 2009-05-27 | 15.315 | 38,003 | -1,570 | 0.00% | 582,014 |
| 2009-05-26 | 2009-05-22 | 15.838 | 39,573 | +1,545 | 0.00% | 626,751 |
| 2009-05-18 | 2009-05-14 | 14.877 | 38,028 | +1,509 | 0.00% | 565,741 |
| 2009-05-06 | 2009-05-04 | 15.473 | 36,519 | -15,996 | 0.00% | 565,072 |
| 2009-05-05 | 2009-04-30 | 14.778 | 52,515 | -302 | 0.00% | 776,044 |
| 2009-05-04 | 2009-04-29 | 14.281 | 52,817 | -11,166 | 0.00% | 754,257 |
| 2009-04-29 | 2009-04-27 | 13.320 | 63,983 | +7,847 | 0.00% | 852,234 |
| 2009-04-24 | 2009-04-22 | 14.115 | 56,136 | -3,019 | 0.00% | 792,354 |
| 2009-04-22 | 2009-04-20 | 14.910 | 59,155 | -6,036 | 0.00% | 882,007 |
| 2009-04-21 | 2009-04-17 | 14.811 | 65,191 | +3,018 | 0.00% | 965,524 |
| 2009-04-16 | 2009-04-14 | 14.877 | 62,173 | -3,018 | 0.00% | 924,946 |
| 2009-04-09 | 2009-04-07 | 14.115 | 65,191 | -4,527 | 0.00% | 920,164 |
| 2009-04-06 | 2009-04-02 | 13.618 | 69,718 | -1,509 | 0.00% | 949,412 |
| 2009-04-02 | 2009-03-31 | 13.353 | 71,227 | +3,018 | 0.00% | 951,082 |
| 2009-04-01 | 2009-03-30 | 13.021 | 68,209 | +4,527 | 0.00% | 888,183 |
| 2009-03-31 | 2009-03-27 | 13.883 | 63,682 | -1,207 | 0.00% | 884,095 |
| 2009-03-30 | 2009-03-26 | 13.618 | 64,889 | -6,338 | 0.00% | 883,652 |
| 2009-03-18 | 2009-03-16 | 11.431 | 71,227 | -4,527 | 0.00% | 814,201 |
| 2009-03-04 | 2009-03-02 | 10.205 | 75,754 | +1,509 | 0.00% | 773,080 |
| 2009-03-03 | 2009-02-27 | 10.536 | 74,245 | +1,509 | 0.00% | 782,280 |
| 2009-02-26 | 2009-02-24 | 10.735 | 72,736 | +3,018 | 0.00% | 780,841 |
| 2009-02-23 | 2009-02-19 | 11.100 | 69,718 | +906 | 0.00% | 773,852 |
| 2009-02-09 | 2009-02-05 | 11.564 | 68,812 | -6,037 | 0.00% | 795,715 |
| 2009-01-19 | 2009-01-15 | 11.000 | 74,849 | +3,019 | 0.00% | 823,365 |
| 2009-01-13 | 2009-01-09 | 12.094 | 71,830 | +4,225 | 0.00% | 868,694 |
| 2009-01-09 | 2009-01-07 | 13.121 | 67,605 | +7,545 | 0.00% | 887,038 |
| 2008-12-29 | 2008-12-22 | 14.247 | 60,060 | -4,225 | 0.00% | 855,701 |
| 2008-12-23 | 2008-12-19 | 14.512 | 64,285 | -6,338 | 0.00% | 932,936 |
| 2008-12-22 | 2008-12-18 | 14.645 | 70,623 | -27,163 | 0.00% | 1,034,276 |
| 2008-12-19 | 2008-12-17 | 14.247 | 97,786 | +30,181 | 0.00% | 1,393,199 |
| 2008-12-15 | 2008-12-11 | 14.744 | 67,605 | -3,018 | 0.00% | 996,798 |
| 2008-12-12 | 2008-12-10 | 14.778 | 70,623 | -15,996 | 0.00% | 1,043,636 |
| 2008-12-11 | 2008-12-09 | 13.949 | 86,619 | -6,036 | 0.00% | 1,208,268 |
| 2008-12-10 | 2008-12-08 | 14.479 | 92,655 | -12,073 | 0.00% | 1,341,586 |
| 2008-12-09 | 2008-12-05 | 13.485 | 104,728 | -6,036 | 0.00% | 1,412,295 |
| 2008-12-08 | 2008-12-04 | 13.253 | 110,764 | -18,410 | 0.00% | 1,468,002 |
| 2008-11-28 | 2008-11-26 | 12.458 | 129,174 | -3,622 | 0.00% | 1,609,278 |
| 2008-11-27 | 2008-11-25 | 12.127 | 132,796 | -7,847 | 0.00% | 1,610,402 |
| 2008-11-26 | 2008-11-24 | 11.100 | 140,643 | -3,018 | 0.00% | 1,561,101 |
| 2008-11-25 | 2008-11-21 | 11.100 | 143,661 | +3,018 | 0.00% | 1,594,600 |
| 2008-11-20 | 2008-11-18 | 11.928 | 140,643 | +3,018 | 0.00% | 1,677,601 |
| 2008-11-12 | 2008-11-10 | 13.055 | 137,625 | -6,036 | 0.00% | 1,796,643 |
| 2008-11-07 | 2008-11-05 | 13.055 | 143,661 | -4,527 | 0.00% | 1,875,440 |
| 2008-11-05 | 2008-11-03 | 12.326 | 148,188 | -1,509 | 0.00% | 1,826,519 |
| 2008-11-04 | 2008-10-31 | 11.729 | 149,697 | -2,415 | 0.00% | 1,755,838 |
| 2008-11-03 | 2008-10-30 | 12.094 | 152,112 | -3,018 | 0.00% | 1,839,604 |
| 2008-10-30 | 2008-10-28 | 10.802 | 155,130 | -3,923 | 0.00% | 1,675,643 |
| 2008-10-27 | 2008-10-23 | 11.265 | 159,053 | +3,018 | 0.00% | 1,791,797 |
| 2008-10-22 | 2008-10-20 | 12.856 | 156,035 | -3,018 | 0.00% | 2,005,958 |
| 2008-10-21 | 2008-10-17 | 11.961 | 159,053 | +6,036 | 0.00% | 1,902,467 |
| 2008-10-20 | 2008-10-16 | 12.624 | 153,017 | +15,090 | 0.00% | 1,931,669 |
| 2008-10-16 | 2008-10-14 | 14.612 | 137,927 | -3,018 | 0.00% | 2,015,376 |
| 2008-10-15 | 2008-10-13 | 14.181 | 140,945 | -6,036 | 0.00% | 1,998,764 |
| 2008-10-14 | 2008-10-10 | 12.425 | 146,981 | +7,545 | 0.00% | 1,826,251 |
| 2008-10-13 | 2008-10-09 | 13.419 | 139,436 | -6,036 | 0.00% | 1,871,105 |
| 2008-10-10 | 2008-10-08 | 12.591 | 145,472 | +6,036 | 0.00% | 1,831,602 |
| 2008-10-06 | 2008-10-02 | 15.010 | 139,436 | +4,527 | 0.00% | 2,092,865 |
| 2008-10-03 | 2008-09-30 | 15.175 | 134,909 | +2,415 | 0.00% | 2,047,267 |
| 2008-09-22 | 2008-09-18 | 13.320 | 132,494 | -2,415 | 0.00% | 1,764,779 |
| 2008-09-18 | 2008-09-16 | 14.744 | 134,909 | +1,510 | 0.00% | 1,989,157 |
| 2008-09-08 | 2008-09-04 | 17.163 | 133,399 | +15,090 | 0.00% | 2,289,552 |
| 2008-08-28 | 2008-08-26 | 17.826 | 118,309 | -19,014 | 0.00% | 2,108,959 |
| 2008-08-27 | 2008-08-25 | 17.693 | 137,323 | -12,072 | 0.00% | 2,429,700 |
| 2008-08-26 | 2008-08-21 | 16.964 | 149,395 | -12,073 | 0.00% | 2,534,394 |
| 2008-08-19 | 2008-08-15 | 17.229 | 161,468 | -15,090 | 0.00% | 2,782,005 |
| 2008-08-18 | 2008-08-14 | 17.229 | 176,558 | +15,392 | 0.00% | 3,041,998 |
| 2008-08-15 | 2008-08-13 | 17.395 | 161,166 | +16,600 | 0.00% | 2,803,502 |
| 2008-08-13 | 2008-08-11 | 18.919 | 144,566 | +15,090 | 0.00% | 2,735,082 |
| 2008-08-01 | 2008-07-30 | 19.516 | 129,476 | -15,090 | 0.00% | 2,526,811 |
| 2008-07-29 | 2008-07-25 | 19.151 | 144,566 | +15,090 | 0.00% | 2,768,612 |
| 2008-07-28 | 2008-07-24 | 19.383 | 129,476 | -15,090 | 0.00% | 2,509,651 |
| 2008-07-24 | 2008-07-22 | 18.886 | 144,566 | +15,090 | 0.00% | 2,730,292 |
| 2008-07-23 | 2008-07-21 | 18.820 | 129,476 | -15,090 | 0.00% | 2,436,721 |
| 2008-06-30 | 2008-06-26 | 18.091 | 144,566 | -15,091 | 0.00% | 2,615,333 |
| 2008-06-24 | 2008-06-20 | 17.992 | 159,657 | -15,090 | 0.00% | 2,872,473 |
| 2008-06-23 | 2008-06-19 | 18.058 | 174,747 | +30,181 | 0.00% | 3,155,545 |
| 2008-06-20 | 2008-06-18 | 18.489 | 144,566 | +30,180 | 0.00% | 2,672,812 |
| 2008-06-19 | 2008-06-17 | 18.190 | 114,386 | -301 | 0.00% | 2,080,719 |
| 2008-06-10 | 2008-06-05 | 19.686 | 114,687 | +2,921 | 0.00% | 2,257,711 |
| 2008-05-06 | 2008-05-02 | 21.386 | 111,766 | +2,059 | 0.00% | 2,390,210 |
| 2008-04-24 | 2008-04-22 | 20.808 | 109,707 | -2,353 | 0.00% | 2,282,766 |
| 2008-04-23 | 2008-04-21 | 20.332 | 112,060 | -294 | 0.00% | 2,278,387 |
| 2008-04-21 | 2008-04-17 | 19.992 | 112,354 | +2,353 | 0.00% | 2,246,164 |
| 2008-04-15 | 2008-04-11 | 20.910 | 110,001 | -7,941 | 0.00% | 2,300,104 |
| 2008-04-01 | 2008-03-28 | 18.938 | 117,942 | -2,941 | 0.00% | 2,233,569 |
| 2008-03-28 | 2008-03-26 | 18.190 | 120,883 | -14,706 | 0.00% | 2,198,845 |
| 2008-03-27 | 2008-03-25 | 17.680 | 135,589 | -11,765 | 0.00% | 2,397,196 |
| 2008-03-20 | 2008-03-18 | 16.252 | 147,354 | +11,765 | 0.00% | 2,394,779 |
| 2008-03-14 | 2008-03-12 | 17.884 | 135,589 | -14,706 | 0.00% | 2,424,855 |
| 2008-03-05 | 2008-03-03 | 18.088 | 150,295 | +12,059 | 0.00% | 2,718,516 |
| 2008-02-29 | 2008-02-27 | 18.394 | 138,236 | -11,765 | 0.00% | 2,542,694 |
| 2008-02-22 | 2008-02-20 | 17.748 | 150,001 | +11,765 | 0.00% | 2,662,198 |
| 2008-02-21 | 2008-02-19 | 18.292 | 138,236 | +17,647 | 0.00% | 2,528,594 |
| 2008-02-12 | 2008-02-06 | 16.558 | 120,589 | +12,941 | 0.00% | 1,996,698 |
| 2008-02-11 | 2008-02-04 | 17.952 | 107,648 | -11,765 | 0.00% | 1,932,482 |
| 2008-02-05 | 2008-02-01 | 17.272 | 119,413 | -11,764 | 0.00% | 2,062,486 |
| 2008-01-18 | 2008-01-16 | 16.456 | 131,177 | +1,764 | 0.00% | 2,158,633 |
| 2008-01-17 | 2008-01-15 | 17.408 | 129,413 | -2,941 | 0.00% | 2,252,805 |
| 2008-01-10 | 2008-01-08 | 18.020 | 132,354 | +2,941 | 0.00% | 2,385,001 |
| 2007-12-28 | 2007-12-24 | 19.618 | 129,413 | -30,294 | 0.00% | 2,538,805 |
| 2007-12-27 | 2007-12-20 | 18.972 | 159,707 | +41,177 | 0.00% | 3,029,938 |
| 2007-12-20 | 2007-12-18 | 18.700 | 118,530 | +1,470 | 0.00% | 2,216,494 |
| 2007-12-14 | 2007-12-12 | 20.570 | 117,060 | -294 | 0.00% | 2,407,906 |
| 2007-11-15 | 2007-11-13 | 20.944 | 117,354 | -294 | 0.00% | 2,457,844 |
| 2007-11-05 | 2007-11-01 | 24.208 | 117,648 | +882 | 0.00% | 2,848,001 |
| 2007-10-29 | 2007-10-25 | 23.834 | 116,766 | -58,824 | 0.00% | 2,782,980 |
| 2007-10-26 | 2007-10-24 | 23.902 | 175,590 | -1,470 | 0.00% | 4,196,921 |
| 2007-10-24 | 2007-10-22 | 22.134 | 177,060 | +58,824 | 0.00% | 3,919,017 |
| 2007-10-18 | 2007-10-16 | 22.508 | 118,236 | -26,471 | 0.00% | 2,661,236 |
| 2007-10-16 | 2007-10-12 | 22.644 | 144,707 | +29,412 | 0.00% | 3,276,721 |
| 2007-10-12 | 2007-10-10 | 23.528 | 115,295 | +1,176 | 0.00% | 2,712,640 |
| 2007-10-11 | 2007-10-09 | 21.590 | 114,119 | +29,412 | 0.00% | 2,463,811 |
| 2007-10-09 | 2007-10-05 | 20.366 | 84,707 | +295 | 0.00% | 1,725,130 |
| 2007-10-04 | 2007-10-02 | 19.380 | 84,412 | -3,824 | 0.00% | 1,635,892 |
| 2007-09-21 | 2007-09-19 | 17.408 | 88,236 | -588 | 0.00% | 1,536,001 |
| 2007-09-17 | 2007-09-13 | 17.170 | 88,824 | -1,177 | 0.00% | 1,525,097 |
| 2007-09-07 | 2007-09-05 | 17.136 | 90,001 | -294 | 0.00% | 1,542,246 |
| 2007-08-30 | 2007-08-28 | 16.728 | 90,295 | +1,177 | 0.00% | 1,510,443 |
| 2007-08-29 | 2007-08-27 | 17.272 | 89,118 | -2,353 | 0.00% | 1,539,235 |
| 2007-08-21 | 2007-08-17 | 14.484 | 91,471 | -2,941 | 0.00% | 1,324,856 |
| 2007-08-17 | 2007-08-15 | 15.504 | 94,412 | -41,177 | 0.00% | 1,463,753 |
| 2007-08-03 | 2007-08-01 | 15.742 | 135,589 | +294 | 0.00% | 2,134,426 |
| 2007-07-20 | 2007-07-18 | 16.354 | 135,295 | -588 | 0.00% | 2,212,598 |
| 2007-07-10 | 2007-07-06 | 15.674 | 135,883 | -294 | 0.00% | 2,129,814 |
| 2007-06-28 | 2007-06-26 | 14.688 | 136,177 | -2,942 | 0.00% | 2,000,153 |
| 2007-06-27 | 2007-06-25 | 14.756 | 139,119 | +2,942 | 0.00% | 2,052,825 |
| 2007-06-26 | 2007-06-22 | 14.858 | 136,177 | 0.00% | 2,023,303 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy