History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 137,360 | +0 | 0.00% | 777,458 |
| 2025-10-13 | 2025-10-09 | 5.650 | 137,360 | +0 | 0.00% | 776,084 |
| 2025-10-10 | 2025-10-08 | 5.600 | 137,360 | +0 | 0.00% | 769,216 |
| 2025-10-09 | 2025-10-06 | 5.660 | 137,360 | +0 | 0.00% | 777,458 |
| 2025-10-08 | 2025-10-03 | 5.700 | 137,360 | +0 | 0.00% | 782,952 |
| 2025-10-06 | 2025-10-02 | 5.730 | 137,360 | +0 | 0.00% | 787,073 |
| 2025-10-03 | 2025-09-30 | 5.740 | 137,360 | +0 | 0.00% | 788,446 |
| 2025-10-02 | 2025-09-29 | 5.730 | 137,360 | +0 | 0.00% | 787,073 |
| 2025-09-30 | 2025-09-26 | 5.700 | 137,360 | +0 | 0.00% | 782,952 |
| 2025-09-29 | 2025-09-25 | 5.670 | 137,360 | +0 | 0.00% | 778,831 |
| 2025-09-26 | 2025-09-24 | 5.810 | 137,360 | +0 | 0.00% | 798,062 |
| 2025-09-25 | 2025-09-23 | 5.780 | 137,360 | +0 | 0.00% | 793,941 |
| 2025-09-24 | 2025-09-22 | 5.740 | 137,360 | +0 | 0.00% | 788,446 |
| 2025-09-23 | 2025-09-19 | 5.880 | 137,360 | +0 | 0.00% | 807,677 |
| 2025-09-22 | 2025-09-18 | 5.910 | 137,360 | +0 | 0.00% | 811,798 |
| 2025-09-19 | 2025-09-17 | 5.980 | 137,360 | +0 | 0.00% | 821,413 |
| 2025-09-18 | 2025-09-16 | 5.950 | 137,360 | +0 | 0.00% | 817,292 |
| 2025-09-17 | 2025-09-15 | 5.970 | 137,360 | +0 | 0.00% | 820,039 |
| 2025-09-16 | 2025-09-12 | 6.000 | 137,360 | +0 | 0.00% | 824,160 |
| 2025-09-15 | 2025-09-11 | 6.000 | 137,360 | +0 | 0.00% | 824,160 |
| 2025-09-12 | 2025-09-10 | 6.000 | 137,360 | +0 | 0.00% | 824,160 |
| 2025-09-11 | 2025-09-09 | 5.890 | 137,360 | +0 | 0.00% | 809,050 |
| 2025-09-10 | 2025-09-08 | 5.790 | 137,360 | +0 | 0.00% | 795,314 |
| 2025-09-09 | 2025-09-05 | 5.770 | 137,360 | +0 | 0.00% | 792,567 |
| 2025-09-08 | 2025-09-04 | 5.730 | 137,360 | +0 | 0.00% | 787,073 |
| 2025-09-05 | 2025-09-03 | 5.740 | 137,360 | +0 | 0.00% | 788,446 |
| 2025-09-04 | 2025-09-02 | 5.810 | 137,360 | +0 | 0.00% | 798,062 |
| 2025-09-03 | 2025-09-01 | 5.730 | 137,360 | +0 | 0.00% | 787,073 |
| 2025-09-02 | 2025-08-29 | 5.770 | 137,360 | +0 | 0.00% | 792,567 |
| 2025-09-01 | 2025-08-28 | 5.790 | 137,360 | +0 | 0.00% | 795,314 |
| 2025-08-29 | 2025-08-27 | 5.770 | 137,360 | +0 | 0.00% | 792,567 |
| 2025-08-28 | 2025-08-26 | 5.850 | 137,360 | +0 | 0.00% | 803,556 |
| 2025-08-27 | 2025-08-25 | 5.940 | 137,360 | +0 | 0.00% | 815,918 |
| 2025-08-26 | 2025-08-22 | 5.960 | 137,360 | +0 | 0.00% | 818,666 |
| 2025-08-25 | 2025-08-21 | 5.940 | 137,360 | +0 | 0.00% | 815,918 |
| 2025-08-22 | 2025-08-20 | 5.930 | 137,360 | +0 | 0.00% | 814,545 |
| 2025-08-21 | 2025-08-19 | 5.880 | 137,360 | +0 | 0.00% | 807,677 |
| 2025-08-20 | 2025-08-18 | 5.880 | 137,360 | +0 | 0.00% | 807,677 |
| 2025-08-19 | 2025-08-15 | 5.960 | 137,360 | +0 | 0.00% | 818,666 |
| 2025-08-18 | 2025-08-14 | 6.150 | 137,360 | +0 | 0.00% | 844,764 |
| 2025-08-15 | 2025-08-13 | 6.160 | 137,360 | +0 | 0.00% | 846,138 |
| 2025-08-14 | 2025-08-12 | 6.100 | 137,360 | +0 | 0.00% | 837,896 |
| 2025-08-13 | 2025-08-11 | 6.080 | 137,360 | +0 | 0.00% | 835,149 |
| 2025-08-12 | 2025-08-08 | 6.160 | 137,360 | +0 | 0.00% | 846,138 |
| 2025-08-11 | 2025-08-07 | 6.200 | 137,360 | +0 | 0.00% | 851,632 |
| 2025-08-08 | 2025-08-06 | 6.110 | 137,360 | +0 | 0.00% | 839,270 |
| 2025-08-07 | 2025-08-05 | 6.160 | 137,360 | +0 | 0.00% | 846,138 |
| 2025-08-06 | 2025-08-04 | 6.060 | 137,360 | +0 | 0.00% | 832,402 |
| 2025-08-05 | 2025-08-01 | 5.980 | 137,360 | +0 | 0.00% | 821,413 |
| 2025-08-04 | 2025-07-31 | 6.020 | 137,360 | +0 | 0.00% | 826,907 |
| 2025-08-01 | 2025-07-30 | 6.050 | 137,360 | +0 | 0.00% | 831,028 |
| 2025-07-31 | 2025-07-29 | 6.070 | 137,360 | +0 | 0.00% | 833,775 |
| 2025-07-30 | 2025-07-28 | 6.120 | 137,360 | +0 | 0.00% | 840,643 |
| 2025-07-29 | 2025-07-25 | 6.090 | 137,360 | +0 | 0.00% | 836,522 |
| 2025-07-28 | 2025-07-24 | 6.150 | 137,360 | +0 | 0.00% | 844,764 |
| 2025-07-25 | 2025-07-23 | 6.150 | 137,360 | +0 | 0.00% | 844,764 |
| 2025-07-24 | 2025-07-22 | 6.080 | 137,360 | +0 | 0.00% | 835,149 |
| 2025-07-23 | 2025-07-21 | 6.140 | 137,360 | +0 | 0.00% | 843,390 |
| 2025-07-22 | 2025-07-18 | 6.190 | 137,360 | +0 | 0.00% | 850,258 |
| 2025-07-21 | 2025-07-17 | 6.140 | 137,360 | +0 | 0.00% | 843,390 |
| 2025-07-18 | 2025-07-16 | 6.220 | 137,360 | +0 | 0.00% | 854,379 |
| 2025-07-17 | 2025-07-15 | 6.150 | 137,360 | +0 | 0.00% | 844,764 |
| 2025-07-16 | 2025-07-14 | 6.180 | 137,360 | +0 | 0.00% | 848,885 |
| 2025-07-15 | 2025-07-11 | 6.210 | 137,360 | +0 | 0.00% | 853,006 |
| 2025-07-14 | 2025-07-10 | 6.270 | 137,360 | +0 | 0.00% | 861,247 |
| 2025-07-11 | 2025-07-09 | 6.100 | 137,360 | +0 | 0.00% | 837,896 |
| 2025-07-10 | 2025-07-08 | 6.150 | 137,360 | +0 | 0.00% | 844,764 |
| 2025-07-09 | 2025-07-07 | 6.130 | 137,360 | +0 | 0.00% | 842,017 |
| 2025-07-08 | 2025-07-04 | 6.130 | 137,360 | +0 | 0.00% | 842,017 |
| 2025-07-07 | 2025-07-03 | 6.090 | 137,360 | +0 | 0.00% | 836,522 |
| 2025-07-04 | 2025-07-02 | 6.526 | 137,360 | +0 | 0.00% | 896,366 |
| 2025-07-03 | 2025-06-30 | 6.402 | 137,360 | +3,908 | 0.00% | 879,400 |
| 2025-07-02 | 2025-06-27 | 6.505 | 133,452 | +0 | 0.00% | 868,116 |
| 2025-06-30 | 2025-06-26 | 6.639 | 133,452 | +0 | 0.00% | 885,973 |
| 2025-06-27 | 2025-06-25 | 6.639 | 133,452 | +0 | 0.00% | 885,973 |
| 2025-06-26 | 2025-06-24 | 6.587 | 133,452 | +0 | 0.00% | 879,105 |
| 2025-06-25 | 2025-06-23 | 6.464 | 133,452 | +0 | 0.00% | 862,622 |
| 2025-06-24 | 2025-06-20 | 6.382 | 133,452 | +0 | 0.00% | 851,633 |
| 2025-06-23 | 2025-06-19 | 6.207 | 133,452 | +0 | 0.00% | 828,282 |
| 2025-06-20 | 2025-06-18 | 6.248 | 133,452 | +0 | 0.00% | 833,776 |
| 2025-06-19 | 2025-06-17 | 6.268 | 133,452 | +0 | 0.00% | 836,523 |
| 2025-06-18 | 2025-06-16 | 6.330 | 133,452 | +0 | 0.00% | 844,765 |
| 2025-06-17 | 2025-06-13 | 6.279 | 133,452 | +0 | 0.00% | 837,897 |
| 2025-06-16 | 2025-06-12 | 6.330 | 133,452 | +0 | 0.00% | 844,765 |
| 2025-06-13 | 2025-06-11 | 6.351 | 133,452 | +0 | 0.00% | 847,512 |
| 2025-06-12 | 2025-06-10 | 6.196 | 133,452 | +0 | 0.00% | 826,908 |
| 2025-06-11 | 2025-06-09 | 6.124 | 133,452 | +0 | 0.00% | 817,293 |
| 2025-06-10 | 2025-06-06 | 6.052 | 133,452 | +0 | 0.00% | 807,678 |
| 2025-06-09 | 2025-06-05 | 6.073 | 133,452 | +0 | 0.00% | 810,425 |
| 2025-06-06 | 2025-06-04 | 5.990 | 133,452 | -1,943 | 0.00% | 799,436 |
| 2025-02-19 | 2025-02-17 | 5.908 | 135,395 | -3,886 | 0.00% | 799,927 |
| 2025-02-14 | 2025-02-12 | 5.764 | 139,281 | -1,671 | 0.00% | 802,815 |
| 2025-02-12 | 2025-02-10 | 5.589 | 140,952 | -972 | 0.00% | 787,783 |
| 2025-02-06 | 2025-02-04 | 5.548 | 141,924 | -971 | 0.00% | 787,372 |
| 2025-01-02 | 2024-12-27 | 5.645 | 142,895 | +8,442 | 0.00% | 806,585 |
| 2024-09-24 | 2024-09-20 | 4.802 | 134,453 | -4,571 | 0.00% | 645,681 |
| 2024-09-19 | 2024-09-16 | 4.660 | 139,024 | -4,570 | 0.00% | 647,862 |
| 2024-09-13 | 2024-09-11 | 4.496 | 143,594 | +4,570 | 0.00% | 645,597 |
| 2024-09-05 | 2024-09-03 | 4.682 | 139,024 | +95,986 | 0.00% | 650,904 |
| 2024-08-19 | 2024-08-15 | 5.010 | 43,038 | -5,485 | 0.00% | 215,626 |
| 2024-07-16 | 2024-07-12 | 4.901 | 48,523 | -3,657 | 0.00% | 237,798 |
| 2024-07-09 | 2024-07-05 | 5.537 | 52,180 | +9,142 | 0.00% | 288,915 |
| 2024-07-08 | 2024-07-04 | 5.690 | 43,038 | +3,074 | 0.00% | 244,888 |
| 2024-06-21 | 2024-06-19 | 5.360 | 39,964 | -8,488 | 0.00% | 214,214 |
| 2024-06-11 | 2024-06-06 | 5.148 | 48,452 | +8,488 | 0.00% | 249,437 |
| 2024-05-21 | 2024-05-17 | 5.549 | 39,964 | -4,244 | 0.00% | 221,747 |
| 2023-08-30 | 2023-08-28 | 4.135 | 44,208 | -8,489 | 0.00% | 182,800 |
| 2023-07-06 | 2023-07-04 | 5.878 | 52,697 | +8,445 | 0.00% | 309,754 |
| 2023-06-27 | 2023-06-23 | 5.794 | 44,252 | +2,851 | 0.00% | 256,390 |
| 2023-06-26 | 2023-06-21 | 5.836 | 41,401 | +7,128 | 0.00% | 241,614 |
| 2023-06-23 | 2023-06-20 | 5.850 | 34,273 | +7,129 | 0.00% | 200,496 |
| 2023-05-22 | 2023-05-18 | 6.243 | 27,144 | -3,564 | 0.00% | 169,454 |
| 2023-05-18 | 2023-05-16 | 6.201 | 30,708 | -2,139 | 0.00% | 190,411 |
| 2023-05-16 | 2023-05-12 | 6.074 | 32,847 | +5,703 | 0.00% | 199,527 |
| 2023-05-09 | 2023-05-05 | 6.271 | 27,144 | -7,129 | 0.00% | 170,215 |
| 2023-04-25 | 2023-04-21 | 5.976 | 34,273 | +3,565 | 0.00% | 204,823 |
| 2023-01-31 | 2023-01-27 | 6.032 | 30,708 | -713 | 0.00% | 185,241 |
| 2023-01-20 | 2023-01-18 | 5.976 | 31,421 | -32 | 0.00% | 187,779 |
| 2023-01-06 | 2023-01-04 | 5.794 | 31,453 | -2,852 | 0.00% | 182,234 |
| 2022-12-01 | 2022-11-29 | 5.443 | 34,305 | +2,852 | 0.00% | 186,727 |
| 2022-11-10 | 2022-11-08 | 5.036 | 31,453 | -7,129 | 0.00% | 158,407 |
| 2022-10-27 | 2022-10-25 | 5.135 | 38,582 | -9,687 | 0.00% | 198,100 |
| 2022-07-04 | 2022-06-29 | 7.684 | 48,269 | +7,113 | 0.00% | 370,881 |
| 2022-06-09 | 2022-06-07 | 7.585 | 41,156 | -6,078 | 0.00% | 312,164 |
| 2022-04-13 | 2022-04-11 | 7.865 | 47,234 | -1,823 | 0.00% | 371,477 |
| 2022-03-31 | 2022-03-29 | 7.766 | 49,057 | -60,779 | 0.00% | 380,971 |
| 2022-03-22 | 2022-03-18 | 7.618 | 109,836 | -456 | 0.00% | 836,710 |
| 2022-02-17 | 2022-02-15 | 7.815 | 110,292 | +4,862 | 0.00% | 861,959 |
| 2021-08-17 | 2021-08-13 | 7.190 | 105,430 | +60,779 | 0.00% | 758,045 |
| 2021-06-28 | 2021-06-24 | 8.822 | 44,651 | +2,845 | 0.00% | 393,896 |
| 2021-06-18 | 2021-06-16 | 8.874 | 41,806 | +1,139 | 0.00% | 371,003 |
| 2021-06-15 | 2021-06-10 | 8.804 | 40,667 | +2,845 | 0.00% | 358,036 |
| 2021-04-21 | 2021-04-19 | 9.612 | 37,822 | -569 | 0.00% | 363,562 |
| 2021-04-16 | 2021-04-14 | 9.683 | 38,391 | +569 | 0.00% | 371,730 |
| 2021-04-07 | 2021-03-31 | 9.806 | 37,822 | -1,138 | 0.00% | 370,873 |
| 2021-02-17 | 2021-02-11 | 8.787 | 38,960 | -5,691 | 0.00% | 342,323 |
| 2020-10-23 | 2020-10-21 | 8.066 | 44,651 | +3,984 | 0.00% | 360,156 |
| 2020-10-20 | 2020-10-16 | 7.767 | 40,667 | +5,690 | 0.00% | 315,872 |
| 2020-07-07 | 2020-07-03 | 8.646 | 34,977 | -595 | 0.00% | 302,409 |
| 2020-07-03 | 2020-06-30 | 8.259 | 35,572 | +2,846 | 0.00% | 293,801 |
| 2020-06-22 | 2020-06-18 | 9.507 | 32,726 | +1,816 | 0.00% | 311,138 |
| 2020-04-22 | 2020-04-20 | 9.526 | 30,910 | +2,687 | 0.00% | 294,448 |
| 2020-03-23 | 2020-03-19 | 9.117 | 28,223 | +2,150 | 0.00% | 257,300 |
| 2020-03-11 | 2020-03-09 | 9.600 | 26,073 | +537 | 0.00% | 250,311 |
| 2020-01-21 | 2020-01-17 | 10.959 | 25,536 | -1,124 | 0.00% | 279,839 |
| 2019-11-06 | 2019-11-04 | 10.828 | 26,660 | -2,688 | 0.00% | 288,684 |
| 2019-07-15 | 2019-07-11 | 10.252 | 29,348 | +1,075 | 0.00% | 300,864 |
| 2019-06-25 | 2019-06-21 | 11.586 | 28,273 | +1,349 | 0.00% | 327,562 |
| 2019-06-18 | 2019-06-14 | 11.214 | 26,924 | -102,368 | 0.00% | 301,938 |
| 2019-06-04 | 2019-05-31 | 10.941 | 129,292 | -8,369 | 0.00% | 1,414,575 |
| 2018-11-22 | 2018-11-20 | 10.550 | 137,661 | -92 | 0.00% | 1,452,349 |
| 2018-07-05 | 2018-07-03 | 11.871 | 137,753 | +6,933 | 0.00% | 1,635,205 |
| 2018-04-19 | 2018-04-17 | 13.558 | 130,820 | +1,458 | 0.00% | 1,773,597 |
| 2018-03-14 | 2018-03-12 | 14.504 | 129,362 | -1,458 | 0.00% | 1,876,252 |
| 2018-03-12 | 2018-03-08 | 14.010 | 130,820 | -4,861 | 0.00% | 1,832,806 |
| 2018-03-09 | 2018-03-07 | 13.990 | 135,681 | +4,861 | 0.00% | 1,898,118 |
| 2018-03-05 | 2018-03-01 | 14.010 | 130,820 | -1,458 | 0.00% | 1,832,806 |
| 2018-03-02 | 2018-02-28 | 13.907 | 132,278 | +2,916 | 0.00% | 1,839,626 |
| 2018-02-27 | 2018-02-23 | 14.463 | 129,362 | -4,860 | 0.00% | 1,870,929 |
| 2018-02-26 | 2018-02-22 | 14.298 | 134,222 | +4,860 | 0.00% | 1,919,127 |
| 2018-02-22 | 2018-02-20 | 14.154 | 129,362 | -2,430 | 0.00% | 1,831,009 |
| 2018-02-21 | 2018-02-15 | 14.380 | 131,792 | +2,430 | 0.00% | 1,895,228 |
| 2018-02-14 | 2018-02-12 | 13.290 | 129,362 | -2,430 | 0.00% | 1,719,232 |
| 2018-02-13 | 2018-02-09 | 13.434 | 131,792 | +486 | 0.00% | 1,770,506 |
| 2018-02-12 | 2018-02-08 | 13.825 | 131,306 | -1,944 | 0.00% | 1,815,303 |
| 2018-02-09 | 2018-02-07 | 13.948 | 133,250 | +4,375 | 0.00% | 1,858,627 |
| 2018-02-08 | 2018-02-06 | 14.195 | 128,875 | +972 | 0.00% | 1,829,418 |
| 2018-02-01 | 2018-01-30 | 14.956 | 127,903 | +486 | 0.00% | 1,912,980 |
| 2018-01-31 | 2018-01-29 | 15.306 | 127,417 | -486 | 0.00% | 1,950,274 |
| 2018-01-30 | 2018-01-26 | 15.101 | 127,903 | -486 | 0.00% | 1,931,399 |
| 2018-01-29 | 2018-01-25 | 14.524 | 128,389 | +486 | 0.00% | 1,864,781 |
| 2018-01-22 | 2018-01-18 | 14.730 | 127,903 | -972 | 0.00% | 1,884,035 |
| 2018-01-18 | 2018-01-16 | 14.134 | 128,875 | -4,375 | 0.00% | 1,821,464 |
| 2018-01-17 | 2018-01-15 | 13.681 | 133,250 | -486 | 0.00% | 1,822,989 |
| 2018-01-16 | 2018-01-12 | 13.660 | 133,736 | -486 | 0.00% | 1,826,887 |
| 2017-12-29 | 2017-12-27 | 12.858 | 134,222 | -2,431 | 0.00% | 1,725,834 |
| 2017-12-15 | 2017-12-13 | 12.755 | 136,653 | -3,888 | 0.00% | 1,743,035 |
| 2017-11-29 | 2017-11-27 | 12.714 | 140,541 | +2,430 | 0.00% | 1,786,845 |
| 2017-11-27 | 2017-11-23 | 12.673 | 138,111 | +3,889 | 0.00% | 1,750,267 |
| 2017-10-31 | 2017-10-27 | 13.146 | 134,222 | -4,861 | 0.00% | 1,764,493 |
| 2017-10-25 | 2017-10-23 | 12.673 | 139,083 | +4,861 | 0.00% | 1,762,585 |
| 2017-10-19 | 2017-10-17 | 13.064 | 134,222 | -508 | 0.00% | 1,753,447 |
| 2017-10-16 | 2017-10-12 | 13.167 | 134,730 | -3,889 | 0.00% | 1,773,943 |
| 2017-10-13 | 2017-10-11 | 13.167 | 138,619 | -8,749 | 0.00% | 1,825,148 |
| 2017-10-12 | 2017-10-10 | 13.146 | 147,368 | +8,749 | 0.00% | 1,937,311 |
| 2017-10-09 | 2017-10-04 | 13.105 | 138,619 | +72,426 | 0.00% | 1,816,592 |
| 2017-09-06 | 2017-09-04 | 11.871 | 66,193 | +506 | 0.00% | 785,748 |
| 2017-09-01 | 2017-08-30 | 12.385 | 65,687 | -60,517 | 0.00% | 813,526 |
| 2017-08-30 | 2017-08-28 | 12.179 | 126,204 | -486 | 0.00% | 1,537,057 |
| 2017-08-29 | 2017-08-25 | 12.261 | 126,690 | -2,430 | 0.00% | 1,553,402 |
| 2017-08-28 | 2017-08-24 | 11.850 | 129,120 | +28,678 | 0.00% | 1,530,070 |
| 2017-08-07 | 2017-08-03 | 11.562 | 100,442 | -486 | 0.00% | 1,161,307 |
| 2017-07-31 | 2017-07-27 | 11.274 | 100,928 | -1,458 | 0.00% | 1,137,857 |
| 2017-07-14 | 2017-07-12 | 10.677 | 102,386 | +1,458 | 0.00% | 1,093,209 |
| 2017-07-03 | 2017-06-29 | 11.444 | 100,928 | +5,124 | 0.00% | 1,154,970 |
| 2016-08-24 | 2016-08-22 | 10.750 | 95,804 | -24,108 | 0.00% | 1,029,889 |
| 2016-06-29 | 2016-06-27 | 10.194 | 119,912 | +7,482 | 0.00% | 1,222,376 |
| 2015-07-03 | 2015-06-30 | 14.239 | 112,430 | -433 | 0.00% | 1,600,909 |
| 2015-07-02 | 2015-06-29 | 14.100 | 112,863 | +1,731 | 0.00% | 1,591,421 |
| 2015-06-29 | 2015-06-25 | 16.287 | 111,132 | +5,456 | 0.00% | 1,810,012 |
| 2015-06-18 | 2015-06-16 | 15.533 | 105,676 | +411 | 0.00% | 1,641,515 |
| 2015-06-12 | 2015-06-10 | 15.825 | 105,265 | +9,462 | 0.00% | 1,665,837 |
| 2015-04-22 | 2015-04-20 | 16.287 | 95,803 | +1,234 | 0.00% | 1,560,348 |
| 2015-04-20 | 2015-04-16 | 16.870 | 94,569 | +3,702 | 0.00% | 1,595,423 |
| 2015-04-17 | 2015-04-15 | 16.798 | 90,867 | -1,234 | 0.00% | 1,526,342 |
| 2015-04-16 | 2015-04-14 | 16.020 | 92,101 | -1,645 | 0.00% | 1,475,426 |
| 2015-04-15 | 2015-04-13 | 16.117 | 93,746 | -430 | 0.00% | 1,510,893 |
| 2015-04-14 | 2015-04-10 | 15.242 | 94,176 | -412 | 0.00% | 1,435,408 |
| 2015-04-13 | 2015-04-09 | 15.096 | 94,588 | -4,525 | 0.00% | 1,427,891 |
| 2015-04-10 | 2015-04-08 | 14.707 | 99,113 | -411 | 0.00% | 1,457,651 |
| 2015-02-04 | 2015-02-02 | 13.370 | 99,524 | +411 | 0.00% | 1,330,632 |
| 2015-02-02 | 2015-01-29 | 13.613 | 99,113 | +823 | 0.00% | 1,349,231 |
| 2015-01-27 | 2015-01-23 | 14.196 | 98,290 | -2,468 | 0.00% | 1,395,371 |
| 2015-01-23 | 2015-01-21 | 13.905 | 100,758 | -1,646 | 0.00% | 1,401,016 |
| 2015-01-21 | 2015-01-19 | 13.248 | 102,404 | +1,235 | 0.00% | 1,356,691 |
| 2015-01-15 | 2015-01-13 | 13.880 | 101,169 | +411 | 0.00% | 1,404,272 |
| 2015-01-13 | 2015-01-09 | 13.929 | 100,758 | -5,551 | 0.00% | 1,403,465 |
| 2015-01-02 | 2014-12-29 | 13.686 | 106,309 | -412 | 0.00% | 1,454,943 |
| 2014-12-17 | 2014-12-15 | 12.787 | 106,721 | +823 | 0.00% | 1,364,593 |
| 2014-12-15 | 2014-12-11 | 12.957 | 105,898 | +411 | 0.00% | 1,372,090 |
| 2014-12-10 | 2014-12-08 | 13.808 | 105,487 | -822 | 0.00% | 1,456,515 |
| 2014-12-09 | 2014-12-05 | 13.321 | 106,309 | -5,760 | 0.00% | 1,416,179 |
| 2014-12-02 | 2014-11-28 | 12.787 | 112,069 | -411 | 0.00% | 1,432,976 |
| 2014-11-26 | 2014-11-24 | 12.349 | 112,480 | -860 | 0.00% | 1,389,014 |
| 2014-11-07 | 2014-11-05 | 12.227 | 113,340 | +823 | 0.00% | 1,385,858 |
| 2014-11-05 | 2014-11-03 | 12.373 | 112,517 | -411 | 0.00% | 1,392,206 |
| 2014-10-31 | 2014-10-29 | 12.422 | 112,928 | -412 | 0.00% | 1,402,782 |
| 2014-10-24 | 2014-10-22 | 12.130 | 113,340 | -1,645 | 0.00% | 1,374,837 |
| 2014-10-07 | 2014-10-03 | 11.838 | 114,985 | +411 | 0.00% | 1,361,249 |
| 2014-10-06 | 2014-09-30 | 11.766 | 114,574 | +2,057 | 0.00% | 1,348,028 |
| 2014-09-04 | 2014-09-02 | 12.276 | 112,517 | +411 | 0.00% | 1,381,265 |
| 2014-08-20 | 2014-08-18 | 12.738 | 112,106 | +412 | 0.00% | 1,427,998 |
| 2014-08-04 | 2014-07-31 | 12.957 | 111,694 | -412 | 0.00% | 1,447,187 |
| 2014-07-31 | 2014-07-29 | 12.835 | 112,106 | -4,113 | 0.00% | 1,438,899 |
| 2014-07-30 | 2014-07-28 | 12.835 | 116,219 | -412 | 0.00% | 1,491,690 |
| 2014-06-23 | 2014-06-19 | 12.009 | 116,631 | -411 | 0.00% | 1,400,582 |
| 2014-06-12 | 2014-06-10 | 13.569 | 117,042 | +7,374 | 0.00% | 1,588,090 |
| 2014-06-10 | 2014-06-06 | 13.387 | 109,668 | -385 | 0.00% | 1,468,119 |
| 2014-05-27 | 2014-05-23 | 12.946 | 110,053 | -2,313 | 0.00% | 1,424,735 |
| 2014-05-26 | 2014-05-22 | 12.894 | 112,366 | -771 | 0.00% | 1,448,848 |
| 2014-04-15 | 2014-04-11 | 12.479 | 113,137 | +386 | 0.00% | 1,411,826 |
| 2014-04-14 | 2014-04-10 | 12.686 | 112,751 | -386 | 0.00% | 1,430,411 |
| 2014-01-29 | 2014-01-27 | 12.116 | 113,137 | +386 | 0.00% | 1,370,734 |
| 2014-01-22 | 2014-01-20 | 12.401 | 112,751 | +2,313 | 0.00% | 1,398,234 |
| 2014-01-14 | 2014-01-10 | 12.842 | 110,438 | +385 | 0.00% | 1,418,258 |
| 2014-01-09 | 2014-01-07 | 12.842 | 110,053 | +385 | 0.00% | 1,413,314 |
| 2014-01-08 | 2014-01-06 | 12.868 | 109,668 | +2,313 | 0.00% | 1,411,215 |
| 2014-01-07 | 2014-01-03 | 13.128 | 107,355 | +386 | 0.00% | 1,409,303 |
| 2014-01-06 | 2014-01-02 | 13.491 | 106,969 | +770 | 0.00% | 1,443,088 |
| 2013-12-16 | 2013-12-12 | 13.906 | 106,199 | +386 | 0.00% | 1,476,783 |
| 2013-12-13 | 2013-12-11 | 14.087 | 105,813 | +385 | 0.00% | 1,490,632 |
| 2013-12-11 | 2013-12-09 | 14.528 | 105,428 | -385 | 0.00% | 1,531,707 |
| 2013-12-09 | 2013-12-05 | 14.295 | 105,813 | +771 | 0.00% | 1,512,593 |
| 2013-11-26 | 2013-11-22 | 14.399 | 105,042 | -3,855 | 0.00% | 1,512,473 |
| 2013-11-21 | 2013-11-19 | 14.399 | 108,897 | -771 | 0.00% | 1,567,980 |
| 2013-11-20 | 2013-11-18 | 14.347 | 109,668 | -770 | 0.00% | 1,573,391 |
| 2013-11-12 | 2013-11-08 | 13.543 | 110,438 | +385 | 0.00% | 1,495,618 |
| 2013-11-08 | 2013-11-06 | 13.802 | 110,053 | +385 | 0.00% | 1,518,956 |
| 2013-11-01 | 2013-10-30 | 14.191 | 109,668 | -385 | 0.00% | 1,556,320 |
| 2013-10-31 | 2013-10-29 | 13.854 | 110,053 | -1,156 | 0.00% | 1,524,666 |
| 2013-10-29 | 2013-10-25 | 13.335 | 111,209 | +1,156 | 0.00% | 1,482,978 |
| 2013-10-28 | 2013-10-24 | 13.517 | 110,053 | +771 | 0.00% | 1,487,549 |
| 2013-09-24 | 2013-09-19 | 14.503 | 109,282 | -1,927 | 0.00% | 1,584,864 |
| 2013-09-13 | 2013-09-11 | 14.243 | 111,209 | -386 | 0.00% | 1,583,959 |
| 2013-09-12 | 2013-09-10 | 14.243 | 111,595 | -385 | 0.00% | 1,589,457 |
| 2013-09-11 | 2013-09-09 | 13.984 | 111,980 | -1,157 | 0.00% | 1,565,888 |
| 2013-09-05 | 2013-09-03 | 13.620 | 113,137 | -385 | 0.00% | 1,540,975 |
| 2013-08-30 | 2013-08-28 | 13.102 | 113,522 | +385 | 0.00% | 1,487,315 |
| 2013-08-27 | 2013-08-23 | 13.335 | 113,137 | -385 | 0.00% | 1,508,688 |
| 2013-08-26 | 2013-08-22 | 13.387 | 113,522 | +385 | 0.00% | 1,519,712 |
| 2013-08-22 | 2013-08-20 | 13.361 | 113,137 | +5,011 | 0.00% | 1,511,623 |
| 2013-08-20 | 2013-08-16 | 13.776 | 108,126 | -385 | 0.00% | 1,489,554 |
| 2013-08-16 | 2013-08-13 | 13.698 | 108,511 | -5,011 | 0.00% | 1,486,412 |
| 2013-08-12 | 2013-08-08 | 12.842 | 113,522 | +385 | 0.00% | 1,457,863 |
| 2013-08-08 | 2013-08-06 | 12.972 | 113,137 | +771 | 0.00% | 1,467,595 |
| 2013-07-26 | 2013-07-24 | 13.335 | 112,366 | -385 | 0.00% | 1,498,406 |
| 2013-07-25 | 2013-07-23 | 13.231 | 112,751 | -2,313 | 0.00% | 1,491,840 |
| 2013-07-24 | 2013-07-22 | 12.609 | 115,064 | +386 | 0.00% | 1,450,799 |
| 2013-07-23 | 2013-07-19 | 12.764 | 114,678 | +385 | 0.00% | 1,463,783 |
| 2013-07-17 | 2013-07-15 | 12.738 | 114,293 | +1,927 | 0.00% | 1,455,904 |
| 2013-07-15 | 2013-07-11 | 12.842 | 112,366 | -1,156 | 0.00% | 1,443,018 |
| 2013-07-12 | 2013-07-10 | 12.453 | 113,522 | -1,542 | 0.00% | 1,413,686 |
| 2013-07-11 | 2013-07-09 | 12.297 | 115,064 | -11,563 | 0.00% | 1,414,977 |
| 2013-07-10 | 2013-07-08 | 12.297 | 126,627 | +13,105 | 0.00% | 1,557,171 |
| 2013-07-09 | 2013-07-05 | 12.505 | 113,522 | -771 | 0.00% | 1,419,576 |
| 2013-07-05 | 2013-07-03 | 11.830 | 114,293 | +2,313 | 0.00% | 1,352,123 |
| 2013-07-03 | 2013-06-28 | 12.686 | 111,980 | -386 | 0.00% | 1,420,630 |
| 2013-07-02 | 2013-06-27 | 12.349 | 112,366 | -1,542 | 0.00% | 1,387,629 |
| 2013-06-28 | 2013-06-26 | 12.194 | 113,908 | -385 | 0.00% | 1,388,941 |
| 2013-06-27 | 2013-06-25 | 11.415 | 114,293 | +385 | 0.00% | 1,304,680 |
| 2013-06-17 | 2013-06-13 | 14.039 | 113,908 | +7,490 | 0.00% | 1,599,163 |
| 2013-06-13 | 2013-06-10 | 14.453 | 106,418 | +363 | 0.00% | 1,538,038 |
| 2013-06-10 | 2013-06-06 | 14.618 | 106,055 | +362 | 0.00% | 1,550,342 |
| 2013-05-29 | 2013-05-27 | 14.922 | 105,693 | +363 | 0.00% | 1,577,118 |
| 2013-05-27 | 2013-05-23 | 14.839 | 105,330 | +4,351 | 0.00% | 1,562,986 |
| 2013-05-23 | 2013-05-21 | 15.225 | 100,979 | +3,625 | 0.00% | 1,537,414 |
| 2013-05-22 | 2013-05-20 | 15.556 | 97,354 | -362 | 0.00% | 1,514,445 |
| 2013-05-15 | 2013-05-13 | 15.335 | 97,716 | -7,252 | 0.00% | 1,498,515 |
| 2013-05-10 | 2013-05-08 | 15.446 | 104,968 | +397 | 0.00% | 1,621,308 |
| 2013-05-09 | 2013-05-07 | 15.308 | 104,571 | -363 | 0.00% | 1,600,755 |
| 2013-04-30 | 2013-04-26 | 14.922 | 104,934 | -1,087 | 0.00% | 1,565,792 |
| 2013-04-29 | 2013-04-25 | 14.811 | 106,021 | -363 | 0.00% | 1,570,315 |
| 2013-04-26 | 2013-04-24 | 14.563 | 106,384 | -363 | 0.00% | 1,549,283 |
| 2013-04-24 | 2013-04-22 | 14.480 | 106,747 | -362 | 0.00% | 1,545,737 |
| 2013-04-22 | 2013-04-18 | 13.956 | 107,109 | +362 | 0.00% | 1,494,848 |
| 2013-04-15 | 2013-04-11 | 14.508 | 106,747 | -65 | 0.00% | 1,548,681 |
| 2013-04-09 | 2013-04-05 | 14.342 | 106,812 | +1,450 | 0.00% | 1,531,948 |
| 2013-04-02 | 2013-03-27 | 15.032 | 105,362 | -725 | 0.00% | 1,583,803 |
| 2013-03-25 | 2013-03-21 | 14.729 | 106,087 | -362 | 0.00% | 1,562,514 |
| 2013-03-21 | 2013-03-19 | 14.342 | 106,449 | +362 | 0.00% | 1,526,742 |
| 2013-03-15 | 2013-03-13 | 14.811 | 106,087 | +363 | 0.00% | 1,571,293 |
| 2013-03-14 | 2013-03-12 | 15.142 | 105,724 | -363 | 0.00% | 1,600,909 |
| 2013-03-12 | 2013-03-08 | 15.335 | 106,087 | -362 | 0.00% | 1,626,888 |
| 2013-03-07 | 2013-03-05 | 14.811 | 106,449 | +362 | 0.00% | 1,576,654 |
| 2013-03-04 | 2013-02-28 | 15.363 | 106,087 | -725 | 0.00% | 1,629,814 |
| 2013-03-01 | 2013-02-27 | 14.894 | 106,812 | +2,175 | 0.00% | 1,590,869 |
| 2013-02-26 | 2013-02-22 | 15.142 | 104,637 | +2,176 | 0.00% | 1,584,449 |
| 2013-02-25 | 2013-02-21 | 15.308 | 102,461 | +362 | 0.00% | 1,568,455 |
| 2013-02-14 | 2013-02-07 | 15.528 | 102,099 | +726 | 0.00% | 1,585,442 |
| 2013-02-08 | 2013-02-06 | 15.749 | 101,373 | +1,812 | 0.00% | 1,596,537 |
| 2013-01-31 | 2013-01-29 | 16.053 | 99,561 | +3,626 | 0.00% | 1,598,206 |
| 2013-01-25 | 2013-01-23 | 16.384 | 95,935 | -363 | 0.00% | 1,571,752 |
| 2013-01-23 | 2013-01-21 | 16.273 | 96,298 | +3,626 | 0.00% | 1,567,075 |
| 2013-01-22 | 2013-01-18 | 16.384 | 92,672 | +3,263 | 0.00% | 1,518,293 |
| 2013-01-08 | 2013-01-04 | 15.970 | 89,409 | -725 | 0.00% | 1,427,843 |
| 2013-01-07 | 2013-01-03 | 16.025 | 90,134 | -363 | 0.00% | 1,444,393 |
| 2013-01-04 | 2013-01-02 | 15.722 | 90,497 | -2,175 | 0.00% | 1,422,753 |
| 2012-12-21 | 2012-12-19 | 15.418 | 92,672 | -363 | 0.00% | 1,428,831 |
| 2012-12-20 | 2012-12-18 | 15.308 | 93,035 | -362 | 0.00% | 1,424,164 |
| 2012-12-12 | 2012-12-10 | 14.839 | 93,397 | -2,538 | 0.00% | 1,385,912 |
| 2012-12-07 | 2012-12-05 | 14.618 | 95,935 | -2,175 | 0.00% | 1,402,405 |
| 2012-11-30 | 2012-11-28 | 14.205 | 98,110 | +1,812 | 0.00% | 1,393,610 |
| 2012-11-28 | 2012-11-26 | 14.398 | 96,298 | -11,271 | 0.00% | 1,386,463 |
| 2012-11-27 | 2012-11-23 | 14.453 | 107,569 | -16 | 0.00% | 1,554,673 |
| 2012-11-26 | 2012-11-22 | 14.342 | 107,585 | -362 | 0.00% | 1,543,035 |
| 2012-11-22 | 2012-11-20 | 13.956 | 107,947 | -3,626 | 0.00% | 1,506,544 |
| 2012-11-21 | 2012-11-19 | 13.956 | 111,573 | -1,450 | 0.00% | 1,557,149 |
| 2012-11-19 | 2012-11-15 | 13.818 | 113,023 | +3,625 | 0.00% | 1,561,799 |
| 2012-11-16 | 2012-11-14 | 14.094 | 109,398 | -10,876 | 0.00% | 1,541,881 |
| 2012-11-13 | 2012-11-09 | 13.956 | 120,274 | +362 | 0.00% | 1,678,583 |
| 2012-11-06 | 2012-11-02 | 14.480 | 119,912 | +12,327 | 0.00% | 1,736,371 |
| 2012-10-24 | 2012-10-19 | 14.067 | 107,585 | -362 | 0.00% | 1,513,361 |
| 2012-10-22 | 2012-10-18 | 13.929 | 107,947 | -363 | 0.00% | 1,503,566 |
| 2012-10-16 | 2012-10-12 | 13.681 | 108,310 | -363 | 0.00% | 1,481,736 |
| 2012-10-15 | 2012-10-11 | 13.487 | 108,673 | -725 | 0.00% | 1,465,720 |
| 2012-10-11 | 2012-10-09 | 12.743 | 109,398 | -1,812 | 0.00% | 1,394,029 |
| 2012-09-12 | 2012-09-10 | 11.750 | 111,210 | +1,812 | 0.00% | 1,306,694 |
| 2012-08-28 | 2012-08-24 | 12.108 | 109,398 | +363 | 0.00% | 1,324,630 |
| 2012-08-06 | 2012-08-02 | 12.357 | 109,035 | -1,088 | 0.00% | 1,347,301 |
| 2012-07-31 | 2012-07-27 | 11.695 | 110,123 | -1,087 | 0.00% | 1,287,848 |
| 2012-07-20 | 2012-07-18 | 11.171 | 111,210 | +1,087 | 0.00% | 1,242,280 |
| 2012-06-13 | 2012-06-11 | 11.833 | 110,123 | +725 | 0.00% | 1,303,035 |
| 2012-06-11 | 2012-06-07 | 12.357 | 109,398 | +725 | 0.00% | 1,351,786 |
| 2012-06-06 | 2012-06-04 | 13.543 | 108,673 | +5,755 | 0.00% | 1,471,715 |
| 2012-06-05 | 2012-06-01 | 13.688 | 102,918 | +3,434 | 0.00% | 1,408,764 |
| 2012-05-31 | 2012-05-29 | 13.776 | 99,484 | +343 | 0.00% | 1,370,451 |
| 2012-05-15 | 2012-05-11 | 14.242 | 99,141 | +1,030 | 0.00% | 1,411,924 |
| 2012-05-09 | 2012-05-07 | 14.678 | 98,111 | +343 | 0.00% | 1,440,116 |
| 2012-04-17 | 2012-04-13 | 15.174 | 97,768 | -686 | 0.00% | 1,483,486 |
| 2012-03-28 | 2012-03-26 | 14.475 | 98,454 | +1,717 | 0.00% | 1,425,079 |
| 2012-03-27 | 2012-03-23 | 14.620 | 96,737 | +343 | 0.00% | 1,414,313 |
| 2012-03-16 | 2012-03-14 | 15.523 | 96,394 | +8,614 | 0.00% | 1,496,326 |
| 2012-03-09 | 2012-03-07 | 15.144 | 87,780 | +343 | 0.00% | 1,329,377 |
| 2012-03-08 | 2012-03-06 | 15.319 | 87,437 | +344 | 0.00% | 1,339,461 |
| 2012-03-07 | 2012-03-05 | 15.931 | 87,093 | -9,615 | 0.00% | 1,387,458 |
| 2012-03-02 | 2012-02-29 | 16.571 | 96,708 | -343 | 0.00% | 1,602,595 |
| 2012-02-22 | 2012-02-20 | 16.193 | 97,051 | -343 | 0.00% | 1,571,535 |
| 2012-02-15 | 2012-02-13 | 15.552 | 97,394 | -1,717 | 0.00% | 1,514,686 |
| 2012-02-14 | 2012-02-10 | 15.523 | 99,111 | +2,060 | 0.00% | 1,538,502 |
| 2012-02-08 | 2012-02-06 | 15.902 | 97,051 | -10,301 | 0.00% | 1,543,270 |
| 2012-02-06 | 2012-02-02 | 16.164 | 107,352 | -687 | 0.00% | 1,735,211 |
| 2012-02-03 | 2012-02-01 | 15.610 | 108,039 | +344 | 0.00% | 1,686,532 |
| 2012-02-01 | 2012-01-30 | 15.785 | 107,695 | +1,373 | 0.00% | 1,699,981 |
| 2012-01-31 | 2012-01-27 | 16.280 | 106,322 | -1,030 | 0.00% | 1,730,948 |
| 2012-01-30 | 2012-01-26 | 16.135 | 107,352 | -5,150 | 0.00% | 1,732,084 |
| 2012-01-27 | 2012-01-20 | 15.640 | 112,502 | +4,807 | 0.00% | 1,759,477 |
| 2012-01-26 | 2012-01-19 | 15.814 | 107,695 | -1,717 | 0.00% | 1,703,117 |
| 2012-01-19 | 2012-01-17 | 15.581 | 109,412 | -1,373 | 0.00% | 1,704,778 |
| 2012-01-17 | 2012-01-13 | 14.999 | 110,785 | +6,180 | 0.00% | 1,661,641 |
| 2012-01-13 | 2012-01-11 | 14.649 | 104,605 | -2,060 | 0.00% | 1,532,391 |
| 2011-12-29 | 2011-12-23 | 14.154 | 106,665 | -343 | 0.00% | 1,509,758 |
| 2011-12-22 | 2011-12-20 | 13.543 | 107,008 | -1,717 | 0.00% | 1,449,167 |
| 2011-12-21 | 2011-12-19 | 13.397 | 108,725 | +1,030 | 0.00% | 1,456,587 |
| 2011-12-20 | 2011-12-16 | 13.543 | 107,695 | -2,404 | 0.00% | 1,458,470 |
| 2011-12-19 | 2011-12-15 | 13.310 | 110,099 | +2,747 | 0.00% | 1,465,375 |
| 2011-12-13 | 2011-12-09 | 13.688 | 107,352 | +687 | 0.00% | 1,469,458 |
| 2011-12-07 | 2011-12-05 | 14.067 | 106,665 | -3,090 | 0.00% | 1,500,438 |
| 2011-12-05 | 2011-12-01 | 13.892 | 109,755 | -687 | 0.00% | 1,524,726 |
| 2011-12-01 | 2011-11-29 | 12.844 | 110,442 | -1,030 | 0.00% | 1,418,476 |
| 2011-11-22 | 2011-11-18 | 12.931 | 111,472 | +1,717 | 0.00% | 1,441,444 |
| 2011-11-21 | 2011-11-17 | 13.339 | 109,755 | +343 | 0.00% | 1,463,993 |
| 2011-11-18 | 2011-11-16 | 13.543 | 109,412 | +2,747 | 0.00% | 1,481,723 |
| 2011-11-15 | 2011-11-11 | 14.096 | 106,665 | -1,030 | 0.00% | 1,503,545 |
| 2011-11-14 | 2011-11-10 | 13.805 | 107,695 | +1,030 | 0.00% | 1,486,699 |
| 2011-11-11 | 2011-11-09 | 15.115 | 106,665 | -1,374 | 0.00% | 1,612,272 |
| 2011-11-10 | 2011-11-08 | 14.591 | 108,039 | +3,434 | 0.00% | 1,576,404 |
| 2011-11-09 | 2011-11-07 | 14.475 | 104,605 | -3,777 | 0.00% | 1,514,112 |
| 2011-11-08 | 2011-11-04 | 14.504 | 108,382 | -18,473 | 0.00% | 1,571,939 |
| 2011-11-07 | 2011-11-03 | 14.038 | 126,855 | +3,777 | 0.00% | 1,780,753 |
| 2011-11-04 | 2011-11-02 | 14.387 | 123,078 | -5,493 | 0.00% | 1,770,747 |
| 2011-11-03 | 2011-11-01 | 13.834 | 128,571 | +13,013 | 0.00% | 1,778,631 |
| 2011-11-02 | 2011-10-31 | 14.387 | 115,558 | +687 | 0.00% | 1,662,555 |
| 2011-11-01 | 2011-10-28 | 14.620 | 114,871 | -687 | 0.00% | 1,679,435 |
| 2011-10-31 | 2011-10-27 | 14.329 | 115,558 | -6,181 | 0.00% | 1,655,824 |
| 2011-10-27 | 2011-10-25 | 13.106 | 121,739 | +6,181 | 0.00% | 1,595,480 |
| 2011-10-26 | 2011-10-24 | 12.785 | 115,558 | -1,030 | 0.00% | 1,477,453 |
| 2011-10-21 | 2011-10-19 | 11.999 | 116,588 | -687 | 0.00% | 1,398,944 |
| 2011-10-20 | 2011-10-18 | 11.766 | 117,275 | +1,030 | 0.00% | 1,379,863 |
| 2011-10-19 | 2011-10-17 | 12.523 | 116,245 | -343 | 0.00% | 1,455,767 |
| 2011-10-18 | 2011-10-14 | 12.378 | 116,588 | +687 | 0.00% | 1,443,085 |
| 2011-10-17 | 2011-10-13 | 12.931 | 115,901 | -344 | 0.00% | 1,498,716 |
| 2011-10-14 | 2011-10-12 | 12.698 | 116,245 | -1,373 | 0.00% | 1,476,080 |
| 2011-10-13 | 2011-10-11 | 12.552 | 117,618 | -5,151 | 0.00% | 1,476,387 |
| 2011-10-12 | 2011-10-10 | 11.766 | 122,769 | -1,030 | 0.00% | 1,444,506 |
| 2011-10-10 | 2011-10-06 | 11.242 | 123,799 | -5,494 | 0.00% | 1,391,725 |
| 2011-10-07 | 2011-10-04 | 10.193 | 129,293 | +1,031 | 0.00% | 1,317,930 |
| 2011-10-04 | 2011-09-30 | 11.125 | 128,262 | +1,030 | 0.00% | 1,426,956 |
| 2011-10-03 | 2011-09-28 | 11.766 | 127,232 | +1,373 | 0.00% | 1,497,017 |
| 2011-09-30 | 2011-09-27 | 12.232 | 125,859 | -7,554 | 0.00% | 1,539,511 |
| 2011-09-28 | 2011-09-26 | 11.213 | 133,413 | +1,030 | 0.00% | 1,495,919 |
| 2011-09-27 | 2011-09-23 | 11.533 | 132,383 | -9,614 | 0.00% | 1,526,780 |
| 2011-09-26 | 2011-09-22 | 12.086 | 141,997 | +3,777 | 0.00% | 1,716,234 |
| 2011-09-23 | 2011-09-21 | 13.077 | 138,220 | +4,464 | 0.00% | 1,807,450 |
| 2011-09-22 | 2011-09-20 | 13.280 | 133,756 | +2,747 | 0.00% | 1,776,345 |
| 2011-09-21 | 2011-09-19 | 13.310 | 131,009 | +3,090 | 0.00% | 1,743,679 |
| 2011-09-20 | 2011-09-16 | 13.892 | 127,919 | -687 | 0.00% | 1,777,062 |
| 2011-09-19 | 2011-09-15 | 13.630 | 128,606 | -343 | 0.00% | 1,752,896 |
| 2011-09-16 | 2011-09-14 | 13.513 | 128,949 | +1,373 | 0.00% | 1,742,549 |
| 2011-09-15 | 2011-09-12 | 13.659 | 127,576 | +3,777 | 0.00% | 1,742,573 |
| 2011-09-14 | 2011-09-09 | 14.416 | 123,799 | +344 | 0.00% | 1,784,726 |
| 2011-09-12 | 2011-09-08 | 14.533 | 123,455 | +2,746 | 0.00% | 1,794,148 |
| 2011-09-09 | 2011-09-07 | 14.678 | 120,709 | -1,716 | 0.00% | 1,771,819 |
| 2011-09-08 | 2011-09-06 | 14.329 | 122,425 | +1,373 | 0.00% | 1,754,221 |
| 2011-09-06 | 2011-09-02 | 14.911 | 121,052 | +1,717 | 0.00% | 1,805,058 |
| 2011-09-05 | 2011-09-01 | 15.028 | 119,335 | -1,030 | 0.00% | 1,793,357 |
| 2011-09-01 | 2011-08-30 | 14.824 | 120,365 | -344 | 0.00% | 1,784,297 |
| 2011-08-31 | 2011-08-29 | 14.795 | 120,709 | -3,433 | 0.00% | 1,785,881 |
| 2011-08-30 | 2011-08-26 | 14.329 | 124,142 | -1,030 | 0.00% | 1,778,824 |
| 2011-08-26 | 2011-08-24 | 13.863 | 125,172 | +1,030 | 0.00% | 1,735,255 |
| 2011-08-25 | 2011-08-23 | 14.416 | 124,142 | -2,404 | 0.00% | 1,789,670 |
| 2011-08-24 | 2011-08-22 | 13.950 | 126,546 | +1,374 | 0.00% | 1,765,359 |
| 2011-08-23 | 2011-08-19 | 14.125 | 125,172 | +2,060 | 0.00% | 1,768,064 |
| 2011-08-22 | 2011-08-18 | 14.591 | 123,112 | +1,030 | 0.00% | 1,796,335 |
| 2011-08-18 | 2011-08-16 | 15.057 | 122,082 | -2,404 | 0.00% | 1,838,194 |
| 2011-08-17 | 2011-08-15 | 14.941 | 124,486 | -9,957 | 0.00% | 1,859,889 |
| 2011-08-16 | 2011-08-12 | 14.242 | 134,443 | +7,554 | 0.00% | 1,914,680 |
| 2011-08-15 | 2011-08-11 | 14.445 | 126,889 | +1,373 | 0.00% | 1,832,968 |
| 2011-08-12 | 2011-08-10 | 14.591 | 125,516 | -5,493 | 0.00% | 1,831,412 |
| 2011-08-11 | 2011-08-09 | 14.445 | 131,009 | +10,300 | 0.00% | 1,892,483 |
| 2011-08-10 | 2011-08-08 | 15.523 | 120,709 | +4,464 | 0.00% | 1,873,769 |
| 2011-08-09 | 2011-08-05 | 15.902 | 116,245 | +1,030 | 0.00% | 1,848,486 |
| 2011-08-05 | 2011-08-03 | 16.426 | 115,215 | +1,374 | 0.00% | 1,892,506 |
| 2011-08-04 | 2011-08-02 | 16.804 | 113,841 | +4,463 | 0.00% | 1,913,038 |
| 2011-08-03 | 2011-08-01 | 17.445 | 109,378 | -686 | 0.00% | 1,908,121 |
| 2011-08-01 | 2011-07-28 | 17.358 | 110,064 | +686 | 0.00% | 1,910,472 |
| 2011-07-28 | 2011-07-26 | 17.503 | 109,378 | -686 | 0.00% | 1,914,492 |
| 2011-07-26 | 2011-07-22 | 17.096 | 110,064 | -687 | 0.00% | 1,881,623 |
| 2011-07-25 | 2011-07-21 | 16.630 | 110,751 | -1,374 | 0.00% | 1,841,759 |
| 2011-07-22 | 2011-07-20 | 16.630 | 112,125 | +1,031 | 0.00% | 1,864,609 |
| 2011-07-20 | 2011-07-18 | 16.455 | 111,094 | -2,404 | 0.00% | 1,828,050 |
| 2011-07-14 | 2011-07-12 | 16.047 | 113,498 | +3,777 | 0.00% | 1,821,331 |
| 2011-07-08 | 2011-07-06 | 16.834 | 109,721 | +6,867 | 0.00% | 1,846,999 |
| 2011-07-06 | 2011-07-04 | 17.358 | 102,854 | -686 | 0.00% | 1,785,322 |
| 2011-07-05 | 2011-06-30 | 17.212 | 103,540 | -3,434 | 0.00% | 1,782,152 |
| 2011-06-30 | 2011-06-28 | 17.067 | 106,974 | -687 | 0.00% | 1,825,681 |
| 2011-06-28 | 2011-06-24 | 17.154 | 107,661 | -1,373 | 0.00% | 1,846,813 |
| 2011-06-24 | 2011-06-22 | 16.892 | 109,034 | -687 | 0.00% | 1,841,786 |
| 2011-06-22 | 2011-06-20 | 16.804 | 109,721 | -343 | 0.00% | 1,843,804 |
| 2011-06-20 | 2011-06-16 | 16.863 | 110,064 | +686 | 0.00% | 1,855,979 |
| 2011-06-16 | 2011-06-14 | 17.270 | 109,378 | -686 | 0.00% | 1,889,008 |
| 2011-06-15 | 2011-06-13 | 17.154 | 110,064 | -3,434 | 0.00% | 1,888,034 |
| 2011-06-13 | 2011-06-09 | 16.950 | 113,498 | +5,837 | 0.00% | 1,923,802 |
| 2011-06-10 | 2011-06-08 | 17.183 | 107,661 | +344 | 0.00% | 1,849,948 |
| 2011-06-09 | 2011-06-07 | 17.620 | 107,317 | +343 | 0.00% | 1,890,919 |
| 2011-06-08 | 2011-06-03 | 18.985 | 106,974 | +4,464 | 0.00% | 2,030,910 |
| 2011-06-07 | 2011-06-02 | 19.347 | 102,510 | +3,597 | 0.00% | 1,983,289 |
| 2011-06-02 | 2011-05-31 | 19.679 | 98,913 | -1,326 | 0.00% | 1,946,537 |
| 2011-06-01 | 2011-05-30 | 19.257 | 100,239 | -662 | 0.00% | 1,930,275 |
| 2011-05-30 | 2011-05-26 | 18.804 | 100,901 | -332 | 0.00% | 1,897,340 |
| 2011-05-27 | 2011-05-25 | 18.683 | 101,233 | +994 | 0.00% | 1,891,361 |
| 2011-05-25 | 2011-05-23 | 18.804 | 100,239 | +678 | 0.00% | 1,884,892 |
| 2011-05-24 | 2011-05-20 | 19.317 | 99,561 | -331 | 0.00% | 1,923,229 |
| 2011-05-17 | 2011-05-13 | 19.317 | 99,892 | -1,326 | 0.00% | 1,929,623 |
| 2011-05-16 | 2011-05-12 | 19.196 | 101,218 | +332 | 0.00% | 1,943,017 |
| 2011-05-09 | 2011-05-05 | 19.377 | 100,886 | +331 | 0.00% | 1,954,914 |
| 2011-05-06 | 2011-05-04 | 19.377 | 100,555 | +1,656 | 0.00% | 1,948,500 |
| 2011-05-05 | 2011-05-03 | 19.770 | 98,899 | +332 | 0.00% | 1,955,217 |
| 2011-05-03 | 2011-04-28 | 19.860 | 98,567 | +662 | 0.00% | 1,957,578 |
| 2011-04-29 | 2011-04-27 | 20.072 | 97,905 | -662 | 0.00% | 1,965,116 |
| 2011-04-27 | 2011-04-21 | 20.223 | 98,567 | -1,325 | 0.00% | 1,993,279 |
| 2011-04-26 | 2011-04-20 | 19.891 | 99,892 | -980 | 0.00% | 1,986,908 |
| 2011-04-21 | 2011-04-19 | 19.408 | 100,872 | +1,657 | 0.00% | 1,957,687 |
| 2011-04-20 | 2011-04-18 | 19.800 | 99,215 | -663 | 0.00% | 1,964,459 |
| 2011-04-18 | 2011-04-14 | 19.649 | 99,878 | +18,123 | 0.00% | 1,962,513 |
| 2011-04-15 | 2011-04-13 | 19.891 | 81,755 | -662 | 0.00% | 1,626,153 |
| 2011-04-14 | 2011-04-12 | 19.649 | 82,417 | +37,090 | 0.00% | 1,619,420 |
| 2011-04-13 | 2011-04-11 | 20.072 | 45,327 | +663 | 0.00% | 909,788 |
| 2011-04-12 | 2011-04-08 | 20.011 | 44,664 | -663 | 0.00% | 893,785 |
| 2011-04-11 | 2011-04-07 | 19.921 | 45,327 | +663 | 0.00% | 902,948 |
| 2011-04-07 | 2011-04-04 | 20.162 | 44,664 | -1,326 | 0.00% | 900,525 |
| 2011-04-06 | 2011-04-01 | 19.800 | 45,990 | -662 | 0.00% | 910,603 |
| 2011-04-04 | 2011-03-31 | 19.498 | 46,652 | -663 | 0.00% | 909,629 |
| 2011-04-01 | 2011-03-30 | 19.257 | 47,315 | -331 | 0.00% | 911,132 |
| 2011-03-30 | 2011-03-28 | 19.136 | 47,646 | +663 | 0.00% | 911,754 |
| 2011-03-29 | 2011-03-25 | 19.227 | 46,983 | -994 | 0.00% | 903,321 |
| 2011-03-28 | 2011-03-24 | 18.864 | 47,977 | -994 | 0.00% | 905,055 |
| 2011-03-24 | 2011-03-22 | 18.442 | 48,971 | -994 | 0.00% | 903,113 |
| 2011-03-22 | 2011-03-18 | 17.959 | 49,965 | +994 | 0.00% | 897,314 |
| 2011-03-21 | 2011-03-17 | 18.140 | 48,971 | +331 | 0.00% | 888,332 |
| 2011-03-18 | 2011-03-16 | 18.412 | 48,640 | -331 | 0.00% | 895,540 |
| 2011-03-17 | 2011-03-15 | 18.140 | 48,971 | +1,325 | 0.00% | 888,332 |
| 2011-03-15 | 2011-03-11 | 18.412 | 47,646 | +663 | 0.00% | 877,239 |
| 2011-03-11 | 2011-03-09 | 18.955 | 46,983 | -663 | 0.00% | 890,558 |
| 2011-03-08 | 2011-03-04 | 18.623 | 47,646 | -7,289 | 0.00% | 887,306 |
| 2011-03-03 | 2011-03-01 | 18.321 | 54,935 | -994 | 0.00% | 1,006,467 |
| 2011-03-02 | 2011-02-28 | 18.049 | 55,929 | -2,650 | 0.00% | 1,009,485 |
| 2011-03-01 | 2011-02-25 | 17.717 | 58,579 | -1,657 | 0.00% | 1,037,867 |
| 2011-02-28 | 2011-02-24 | 17.295 | 60,236 | +663 | 0.00% | 1,041,772 |
| 2011-02-25 | 2011-02-23 | 17.446 | 59,573 | +662 | 0.00% | 1,039,296 |
| 2011-02-24 | 2011-02-22 | 17.687 | 58,911 | +2,319 | 0.00% | 1,041,971 |
| 2011-02-22 | 2011-02-18 | 17.898 | 56,592 | -17,890 | 0.00% | 1,012,911 |
| 2011-02-21 | 2011-02-17 | 17.566 | 74,482 | +331 | 0.00% | 1,308,387 |
| 2011-02-18 | 2011-02-16 | 17.416 | 74,151 | +331 | 0.00% | 1,291,382 |
| 2011-02-17 | 2011-02-15 | 17.265 | 73,820 | -1,656 | 0.00% | 1,274,476 |
| 2011-02-16 | 2011-02-14 | 17.476 | 75,476 | -3,645 | 0.00% | 1,319,013 |
| 2011-02-15 | 2011-02-11 | 17.144 | 79,121 | +663 | 0.00% | 1,356,444 |
| 2011-02-14 | 2011-02-10 | 17.023 | 78,458 | +2,650 | 0.00% | 1,335,605 |
| 2011-02-11 | 2011-02-09 | 17.325 | 75,808 | +663 | 0.00% | 1,313,375 |
| 2011-02-10 | 2011-02-08 | 17.566 | 75,145 | -2,982 | 0.00% | 1,320,033 |
| 2011-02-09 | 2011-02-07 | 17.446 | 78,127 | +2,651 | 0.00% | 1,362,984 |
| 2011-02-08 | 2011-02-02 | 17.748 | 75,476 | +1,325 | 0.00% | 1,339,516 |
| 2011-02-07 | 2011-01-31 | 17.506 | 74,151 | -2,982 | 0.00% | 1,298,096 |
| 2011-01-31 | 2011-01-27 | 17.597 | 77,133 | +4,307 | 0.00% | 1,357,283 |
| 2011-01-28 | 2011-01-26 | 17.687 | 72,826 | +4,970 | 0.00% | 1,288,089 |
| 2011-01-26 | 2011-01-24 | 17.717 | 67,856 | +13,584 | 0.00% | 1,202,231 |
| 2011-01-25 | 2011-01-21 | 17.778 | 54,272 | +662 | 0.00% | 964,835 |
| 2011-01-19 | 2011-01-17 | 18.110 | 53,610 | +3,313 | 0.00% | 970,865 |
| 2011-01-18 | 2011-01-14 | 18.351 | 50,297 | -8,945 | 0.00% | 923,012 |
| 2011-01-17 | 2011-01-13 | 18.170 | 59,242 | +3,827 | 0.00% | 1,076,435 |
| 2011-01-13 | 2011-01-11 | 17.778 | 55,415 | -3,314 | 0.00% | 985,155 |
| 2011-01-12 | 2011-01-10 | 17.536 | 58,729 | +3,314 | 0.00% | 1,029,889 |
| 2011-01-06 | 2011-01-04 | 17.898 | 55,415 | -8,946 | 0.00% | 991,845 |
| 2011-01-05 | 2011-01-03 | 17.657 | 64,361 | -20,541 | 0.00% | 1,136,424 |
| 2011-01-04 | 2010-12-31 | 17.476 | 84,902 | -3,976 | 0.00% | 1,483,741 |
| 2010-12-30 | 2010-12-28 | 16.902 | 88,878 | +663 | 0.00% | 1,502,256 |
| 2010-12-28 | 2010-12-22 | 17.265 | 88,215 | +3,399 | 0.00% | 1,523,001 |
| 2010-12-21 | 2010-12-17 | 17.355 | 84,816 | -5,301 | 0.00% | 1,471,999 |
| 2010-12-20 | 2010-12-16 | 17.355 | 90,117 | +2,319 | 0.00% | 1,563,998 |
| 2010-12-17 | 2010-12-15 | 17.536 | 87,798 | +9,939 | 0.00% | 1,539,652 |
| 2010-12-16 | 2010-12-14 | 17.868 | 77,859 | -6,626 | 0.00% | 1,391,209 |
| 2010-12-14 | 2010-12-10 | 17.597 | 84,485 | +5,964 | 0.00% | 1,486,654 |
| 2010-12-13 | 2010-12-09 | 17.687 | 78,521 | +3,313 | 0.00% | 1,388,818 |
| 2010-12-10 | 2010-12-08 | 17.717 | 75,208 | +7,289 | 0.00% | 1,332,490 |
| 2010-12-03 | 2010-12-01 | 18.080 | 67,919 | +20,541 | 0.00% | 1,227,948 |
| 2010-12-02 | 2010-11-30 | 18.231 | 47,378 | -3,313 | 0.00% | 863,725 |
| 2010-12-01 | 2010-11-29 | 17.989 | 50,691 | -32,800 | 0.00% | 911,882 |
| 2010-11-30 | 2010-11-26 | 17.868 | 83,491 | +3,313 | 0.00% | 1,491,843 |
| 2010-11-29 | 2010-11-25 | 18.200 | 80,178 | -994 | 0.00% | 1,459,265 |
| 2010-11-26 | 2010-11-24 | 17.989 | 81,172 | -331 | 0.00% | 1,460,206 |
| 2010-11-25 | 2010-11-23 | 17.808 | 81,503 | +4,307 | 0.00% | 1,451,401 |
| 2010-11-24 | 2010-11-22 | 18.231 | 77,196 | +663 | 0.00% | 1,407,322 |
| 2010-11-23 | 2010-11-19 | 19.135 | 76,533 | +1,325 | 0.00% | 1,464,494 |
| 2010-11-22 | 2010-11-18 | 19.474 | 75,208 | +446 | 0.00% | 1,464,591 |
| 2010-11-19 | 2010-11-17 | 18.982 | 74,762 | +975 | 0.00% | 1,419,105 |
| 2010-11-18 | 2010-11-16 | 19.535 | 73,787 | +1,301 | 0.00% | 1,441,459 |
| 2010-11-17 | 2010-11-15 | 19.966 | 72,486 | +1,950 | 0.00% | 1,447,263 |
| 2010-11-16 | 2010-11-12 | 20.335 | 70,536 | +1,300 | 0.00% | 1,434,369 |
| 2010-11-15 | 2010-11-11 | 20.981 | 69,236 | -1,300 | 0.00% | 1,452,663 |
| 2010-11-12 | 2010-11-10 | 20.397 | 70,536 | +1,300 | 0.00% | 1,438,709 |
| 2010-11-10 | 2010-11-08 | 21.197 | 69,236 | -325 | 0.00% | 1,467,573 |
| 2010-11-09 | 2010-11-05 | 20.735 | 69,561 | -325 | 0.00% | 1,442,362 |
| 2010-11-08 | 2010-11-04 | 20.643 | 69,886 | -2,275 | 0.00% | 1,442,651 |
| 2010-11-05 | 2010-11-03 | 20.581 | 72,161 | -2,601 | 0.00% | 1,485,174 |
| 2010-11-04 | 2010-11-02 | 19.689 | 74,762 | -975 | 0.00% | 1,472,006 |
| 2010-11-03 | 2010-11-01 | 19.443 | 75,737 | -975 | 0.00% | 1,472,563 |
| 2010-10-29 | 2010-10-27 | 19.074 | 76,712 | -2,600 | 0.00% | 1,463,200 |
| 2010-10-28 | 2010-10-26 | 19.197 | 79,312 | -1,301 | 0.00% | 1,522,552 |
| 2010-10-26 | 2010-10-22 | 19.259 | 80,613 | +3,251 | 0.00% | 1,552,487 |
| 2010-10-22 | 2010-10-20 | 19.259 | 77,362 | +325 | 0.00% | 1,489,878 |
| 2010-10-18 | 2010-10-14 | 19.535 | 77,037 | -15,277 | 0.00% | 1,504,949 |
| 2010-10-15 | 2010-10-13 | 18.612 | 92,314 | -976 | 0.00% | 1,718,191 |
| 2010-10-13 | 2010-10-11 | 18.397 | 93,290 | -7,801 | 0.00% | 1,716,267 |
| 2010-10-11 | 2010-10-07 | 18.213 | 101,091 | -650 | 0.00% | 1,841,123 |
| 2010-10-08 | 2010-10-06 | 18.120 | 101,741 | -14,302 | 0.00% | 1,843,571 |
| 2010-10-07 | 2010-10-05 | 17.782 | 116,043 | +650 | 0.00% | 2,063,457 |
| 2010-10-05 | 2010-09-30 | 17.782 | 115,393 | +17,878 | 0.00% | 2,051,899 |
| 2010-10-04 | 2010-09-29 | 18.366 | 97,515 | -1,300 | 0.00% | 1,790,995 |
| 2010-09-30 | 2010-09-28 | 17.997 | 98,815 | -2,601 | 0.00% | 1,778,391 |
| 2010-09-29 | 2010-09-27 | 18.151 | 101,416 | +2,601 | 0.00% | 1,840,802 |
| 2010-09-28 | 2010-09-24 | 18.151 | 98,815 | -19,504 | 0.00% | 1,793,591 |
| 2010-09-27 | 2010-09-22 | 17.966 | 118,319 | -3,250 | 0.00% | 2,125,768 |
| 2010-09-24 | 2010-09-21 | 17.997 | 121,569 | +17,228 | 0.00% | 2,187,899 |
| 2010-09-22 | 2010-09-20 | 18.028 | 104,341 | +7,151 | 0.00% | 1,881,054 |
| 2010-09-21 | 2010-09-17 | 18.305 | 97,190 | -1,300 | 0.00% | 1,779,046 |
| 2010-09-20 | 2010-09-16 | 18.151 | 98,490 | +1,950 | 0.00% | 1,787,692 |
| 2010-09-17 | 2010-09-15 | 18.182 | 96,540 | -650 | 0.00% | 1,755,268 |
| 2010-09-16 | 2010-09-14 | 18.243 | 97,190 | -975 | 0.00% | 1,773,066 |
| 2010-09-15 | 2010-09-13 | 17.966 | 98,165 | -976 | 0.00% | 1,763,673 |
| 2010-09-10 | 2010-09-08 | 17.751 | 99,141 | +651 | 0.00% | 1,759,858 |
| 2010-09-08 | 2010-09-06 | 18.120 | 98,490 | -9,752 | 0.00% | 1,784,662 |
| 2010-09-07 | 2010-09-03 | 17.782 | 108,242 | -2,275 | 0.00% | 1,924,741 |
| 2010-09-06 | 2010-09-02 | 17.690 | 110,517 | -1,626 | 0.00% | 1,954,994 |
| 2010-09-03 | 2010-09-01 | 17.474 | 112,143 | -325 | 0.00% | 1,959,608 |
| 2010-09-01 | 2010-08-30 | 17.720 | 112,468 | -3,900 | 0.00% | 1,992,967 |
| 2010-08-31 | 2010-08-27 | 17.382 | 116,368 | +6,826 | 0.00% | 2,022,696 |
| 2010-08-27 | 2010-08-25 | 17.197 | 109,542 | +975 | 0.00% | 1,883,827 |
| 2010-08-26 | 2010-08-24 | 17.197 | 108,567 | +650 | 0.00% | 1,867,060 |
| 2010-08-25 | 2010-08-23 | 17.320 | 107,917 | +3,576 | 0.00% | 1,869,162 |
| 2010-08-24 | 2010-08-20 | 17.382 | 104,341 | +975 | 0.00% | 1,813,644 |
| 2010-08-16 | 2010-08-12 | 17.505 | 103,366 | +3,575 | 0.00% | 1,809,417 |
| 2010-08-13 | 2010-08-11 | 17.690 | 99,791 | +1,626 | 0.00% | 1,765,256 |
| 2010-08-12 | 2010-08-10 | 18.151 | 98,165 | +650 | 0.00% | 1,781,793 |
| 2010-08-10 | 2010-08-06 | 18.397 | 97,515 | +975 | 0.00% | 1,793,995 |
| 2010-08-06 | 2010-08-04 | 18.459 | 96,540 | -325 | 0.00% | 1,781,998 |
| 2010-08-05 | 2010-08-03 | 18.459 | 96,865 | -4,551 | 0.00% | 1,787,997 |
| 2010-08-04 | 2010-08-02 | 18.551 | 101,416 | -975 | 0.00% | 1,881,362 |
| 2010-08-02 | 2010-07-29 | 18.274 | 102,391 | -325 | 0.00% | 1,871,099 |
| 2010-07-27 | 2010-07-23 | 18.120 | 102,716 | -650 | 0.00% | 1,861,238 |
| 2010-07-23 | 2010-07-21 | 17.813 | 103,366 | -325 | 0.00% | 1,841,217 |
| 2010-07-21 | 2010-07-19 | 17.443 | 103,691 | +325 | 0.00% | 1,808,726 |
| 2010-07-19 | 2010-07-15 | 17.659 | 103,366 | +975 | 0.00% | 1,825,317 |
| 2010-07-16 | 2010-07-14 | 18.089 | 102,391 | -325 | 0.00% | 1,852,199 |
| 2010-07-15 | 2010-07-13 | 17.966 | 102,716 | -3,251 | 0.00% | 1,845,438 |
| 2010-07-14 | 2010-07-12 | 17.936 | 105,967 | -3,900 | 0.00% | 1,900,587 |
| 2010-07-13 | 2010-07-09 | 17.597 | 109,867 | -975 | 0.00% | 1,933,356 |
| 2010-07-06 | 2010-07-02 | 17.290 | 110,842 | +6,826 | 0.00% | 1,916,414 |
| 2010-07-05 | 2010-06-30 | 17.597 | 104,016 | +325 | 0.00% | 1,830,395 |
| 2010-07-02 | 2010-06-29 | 17.720 | 103,691 | +1,300 | 0.00% | 1,837,436 |
| 2010-06-29 | 2010-06-25 | 18.059 | 102,391 | +650 | 0.00% | 1,849,049 |
| 2010-06-23 | 2010-06-21 | 18.459 | 101,741 | -4,551 | 0.00% | 1,878,001 |
| 2010-06-18 | 2010-06-15 | 17.813 | 106,292 | -975 | 0.00% | 1,893,336 |
| 2010-06-17 | 2010-06-14 | 17.690 | 107,267 | -325 | 0.00% | 1,897,503 |
| 2010-06-15 | 2010-06-11 | 17.566 | 107,592 | -325 | 0.00% | 1,890,013 |
| 2010-06-14 | 2010-06-10 | 17.536 | 107,917 | -325 | 0.00% | 1,892,402 |
| 2010-06-09 | 2010-06-07 | 17.197 | 108,242 | +1,300 | 0.00% | 1,861,471 |
| 2010-06-07 | 2010-06-03 | 17.597 | 106,942 | -650 | 0.00% | 1,881,884 |
| 2010-06-04 | 2010-06-02 | 17.351 | 107,592 | +325 | 0.00% | 1,866,843 |
| 2010-06-03 | 2010-06-01 | 17.413 | 107,267 | +1,300 | 0.00% | 1,867,803 |
| 2010-06-01 | 2010-05-28 | 17.720 | 105,967 | -650 | 0.00% | 1,877,767 |
| 2010-05-31 | 2010-05-27 | 17.505 | 106,617 | -3,575 | 0.00% | 1,866,325 |
| 2010-05-28 | 2010-05-26 | 17.351 | 110,192 | -8,777 | 0.00% | 1,911,955 |
| 2010-05-27 | 2010-05-25 | 16.644 | 118,969 | +5,201 | 0.00% | 1,980,066 |
| 2010-05-26 | 2010-05-24 | 17.197 | 113,768 | -4,225 | 0.00% | 1,956,503 |
| 2010-05-25 | 2010-05-20 | 16.828 | 117,993 | +975 | 0.00% | 1,985,602 |
| 2010-05-24 | 2010-05-19 | 16.951 | 117,018 | +6,176 | 0.00% | 1,983,594 |
| 2010-05-20 | 2010-05-18 | 18.308 | 110,842 | -3,251 | 0.00% | 2,029,283 |
| 2010-05-19 | 2010-05-17 | 17.862 | 114,093 | +8,879 | 0.00% | 2,037,944 |
| 2010-05-18 | 2010-05-14 | 18.212 | 105,214 | -1,256 | 0.00% | 1,916,196 |
| 2010-05-17 | 2010-05-13 | 18.244 | 106,470 | +314 | 0.00% | 1,942,461 |
| 2010-05-12 | 2010-05-10 | 18.085 | 106,156 | +942 | 0.00% | 1,919,833 |
| 2010-05-11 | 2010-05-07 | 17.703 | 105,214 | -628 | 0.00% | 1,862,597 |
| 2010-05-10 | 2010-05-06 | 17.735 | 105,842 | +1,570 | 0.00% | 1,877,084 |
| 2010-05-07 | 2010-05-05 | 17.703 | 104,272 | +4,083 | 0.00% | 1,845,920 |
| 2010-05-06 | 2010-05-04 | 18.117 | 100,189 | +628 | 0.00% | 1,815,109 |
| 2010-05-05 | 2010-05-03 | 18.085 | 99,561 | +628 | 0.00% | 1,800,562 |
| 2010-05-04 | 2010-04-30 | 18.372 | 98,933 | -1,884 | 0.00% | 1,817,555 |
| 2010-05-03 | 2010-04-29 | 18.021 | 100,817 | +942 | 0.00% | 1,816,857 |
| 2010-04-30 | 2010-04-28 | 18.212 | 99,875 | +1,570 | 0.00% | 1,818,961 |
| 2010-04-29 | 2010-04-27 | 18.435 | 98,305 | +2,513 | 0.00% | 1,812,277 |
| 2010-04-27 | 2010-04-23 | 18.594 | 95,792 | +314 | 0.00% | 1,781,199 |
| 2010-04-26 | 2010-04-22 | 18.785 | 95,478 | +314 | 0.00% | 1,793,601 |
| 2010-04-22 | 2010-04-20 | 19.040 | 95,164 | -1,256 | 0.00% | 1,811,942 |
| 2010-04-21 | 2010-04-19 | 18.817 | 96,420 | +3,141 | 0.00% | 1,814,367 |
| 2010-04-20 | 2010-04-16 | 19.231 | 93,279 | +1,884 | 0.00% | 1,793,871 |
| 2010-04-19 | 2010-04-15 | 19.645 | 91,395 | +314 | 0.00% | 1,795,470 |
| 2010-04-15 | 2010-04-13 | 19.645 | 91,081 | +2,199 | 0.00% | 1,789,301 |
| 2010-04-12 | 2010-04-08 | 19.995 | 88,882 | -2,513 | 0.00% | 1,777,231 |
| 2010-04-09 | 2010-04-07 | 19.995 | 91,395 | -30,465 | 0.00% | 1,827,480 |
| 2010-04-08 | 2010-04-01 | 19.263 | 121,860 | -8,480 | 0.00% | 2,347,400 |
| 2010-04-07 | 2010-03-31 | 18.849 | 130,340 | -314 | 0.00% | 2,456,800 |
| 2010-04-01 | 2010-03-30 | 18.722 | 130,654 | -2,513 | 0.00% | 2,446,079 |
| 2010-03-31 | 2010-03-29 | 18.308 | 133,167 | -21,357 | 0.00% | 2,438,007 |
| 2010-03-30 | 2010-03-26 | 18.149 | 154,524 | +629 | 0.00% | 2,804,408 |
| 2010-03-29 | 2010-03-25 | 18.021 | 153,895 | +21,357 | 0.00% | 2,773,393 |
| 2010-03-26 | 2010-03-24 | 18.276 | 132,538 | -315 | 0.00% | 2,422,271 |
| 2010-03-24 | 2010-03-22 | 18.308 | 132,853 | +1,885 | 0.00% | 2,432,258 |
| 2010-03-23 | 2010-03-19 | 18.817 | 130,968 | +1,884 | 0.00% | 2,464,468 |
| 2010-03-22 | 2010-03-18 | 18.785 | 129,084 | -1,570 | 0.00% | 2,424,906 |
| 2010-03-19 | 2010-03-17 | 18.754 | 130,654 | -1,884 | 0.00% | 2,450,239 |
| 2010-03-18 | 2010-03-16 | 18.499 | 132,538 | -1,257 | 0.00% | 2,451,811 |
| 2010-03-17 | 2010-03-15 | 18.403 | 133,795 | +314 | 0.00% | 2,462,284 |
| 2010-03-16 | 2010-03-12 | 18.626 | 133,481 | +1,885 | 0.00% | 2,486,256 |
| 2010-03-15 | 2010-03-11 | 18.563 | 131,596 | +4,711 | 0.00% | 2,442,765 |
| 2010-03-12 | 2010-03-10 | 18.817 | 126,885 | +2,512 | 0.00% | 2,387,637 |
| 2010-03-10 | 2010-03-08 | 18.881 | 124,373 | -3,140 | 0.00% | 2,348,287 |
| 2010-03-08 | 2010-03-04 | 18.308 | 127,513 | +1,256 | 0.00% | 2,334,494 |
| 2010-03-05 | 2010-03-03 | 18.785 | 126,257 | -2,513 | 0.00% | 2,371,799 |
| 2010-03-04 | 2010-03-02 | 18.658 | 128,770 | -2,826 | 0.00% | 2,402,607 |
| 2010-03-03 | 2010-03-01 | 18.372 | 131,596 | -27,639 | 0.00% | 2,417,625 |
| 2010-03-02 | 2010-02-26 | 17.480 | 159,235 | -6,909 | 0.00% | 2,783,437 |
| 2010-03-01 | 2010-02-25 | 17.289 | 166,144 | +8,794 | 0.00% | 2,872,466 |
| 2010-02-26 | 2010-02-24 | 17.448 | 157,350 | +19,472 | 0.00% | 2,745,477 |
| 2010-02-25 | 2010-02-23 | 17.735 | 137,878 | -19,158 | 0.00% | 2,445,235 |
| 2010-02-24 | 2010-02-22 | 17.703 | 157,036 | -628 | 0.00% | 2,779,998 |
| 2010-02-23 | 2010-02-19 | 17.448 | 157,664 | +25,440 | 0.00% | 2,750,955 |
| 2010-02-22 | 2010-02-18 | 17.989 | 132,224 | +2,198 | 0.00% | 2,378,643 |
| 2010-02-19 | 2010-02-17 | 18.149 | 130,026 | -2,198 | 0.00% | 2,359,802 |
| 2010-02-17 | 2010-02-11 | 17.830 | 132,224 | -13,191 | 0.00% | 2,357,593 |
| 2010-02-12 | 2010-02-10 | 17.607 | 145,415 | +628 | 0.00% | 2,560,382 |
| 2010-02-09 | 2010-02-05 | 17.544 | 144,787 | +12,563 | 0.00% | 2,540,105 |
| 2010-02-05 | 2010-02-03 | 18.563 | 132,224 | -1,257 | 0.00% | 2,454,422 |
| 2010-02-04 | 2010-02-02 | 18.149 | 133,481 | +943 | 0.00% | 2,422,505 |
| 2010-02-03 | 2010-02-01 | 18.372 | 132,538 | -629 | 0.00% | 2,434,931 |
| 2010-02-02 | 2010-01-29 | 18.149 | 133,167 | +2,513 | 0.00% | 2,416,807 |
| 2010-02-01 | 2010-01-28 | 18.531 | 130,654 | -5,339 | 0.00% | 2,421,119 |
| 2010-01-29 | 2010-01-27 | 17.894 | 135,993 | +314 | 0.00% | 2,433,455 |
| 2010-01-28 | 2010-01-26 | 17.862 | 135,679 | -1,571 | 0.00% | 2,423,516 |
| 2010-01-27 | 2010-01-25 | 18.499 | 137,250 | +315 | 0.00% | 2,538,978 |
| 2010-01-26 | 2010-01-22 | 18.626 | 136,935 | -6,282 | 0.00% | 2,550,591 |
| 2010-01-25 | 2010-01-21 | 18.212 | 143,217 | -20,415 | 0.00% | 2,608,321 |
| 2010-01-21 | 2010-01-19 | 19.263 | 163,632 | -21,985 | 0.00% | 3,152,057 |
| 2010-01-19 | 2010-01-15 | 18.531 | 185,617 | +30,465 | 0.00% | 3,439,626 |
| 2010-01-18 | 2010-01-14 | 18.594 | 155,152 | +11,621 | 0.00% | 2,884,966 |
| 2010-01-15 | 2010-01-13 | 18.881 | 143,531 | +25,440 | 0.00% | 2,710,010 |
| 2010-01-14 | 2010-01-12 | 19.581 | 118,091 | +21,671 | 0.00% | 2,312,397 |
| 2010-01-13 | 2010-01-11 | 20.027 | 96,420 | +314 | 0.00% | 1,931,027 |
| 2010-01-12 | 2010-01-08 | 20.250 | 96,106 | +1,570 | 0.00% | 1,946,158 |
| 2010-01-11 | 2010-01-07 | 20.282 | 94,536 | -6,281 | 0.00% | 1,917,375 |
| 2010-01-07 | 2010-01-05 | 20.664 | 100,817 | -942 | 0.00% | 2,083,286 |
| 2010-01-06 | 2010-01-04 | 20.282 | 101,759 | -314 | 0.00% | 2,063,872 |
| 2010-01-05 | 2009-12-31 | 20.505 | 102,073 | +1,256 | 0.00% | 2,092,990 |
| 2009-12-30 | 2009-12-28 | 20.346 | 100,817 | -1,256 | 0.00% | 2,051,186 |
| 2009-12-29 | 2009-12-24 | 20.409 | 102,073 | -629 | 0.00% | 2,083,240 |
| 2009-12-22 | 2009-12-18 | 19.741 | 102,702 | +3,769 | 0.00% | 2,027,408 |
| 2009-12-18 | 2009-12-16 | 20.059 | 98,933 | +29,523 | 0.00% | 1,984,505 |
| 2009-12-16 | 2009-12-14 | 20.600 | 69,410 | +314 | 0.00% | 1,429,871 |
| 2009-12-15 | 2009-12-11 | 20.537 | 69,096 | -2,198 | 0.00% | 1,419,002 |
| 2009-12-11 | 2009-12-09 | 20.441 | 71,294 | +12,248 | 0.00% | 1,457,332 |
| 2009-12-10 | 2009-12-08 | 20.760 | 59,046 | +5,654 | 0.00% | 1,225,769 |
| 2009-12-09 | 2009-12-07 | 21.142 | 53,392 | +942 | 0.00% | 1,128,794 |
| 2009-12-08 | 2009-12-04 | 21.460 | 52,450 | +942 | 0.00% | 1,125,579 |
| 2009-12-07 | 2009-12-03 | 21.492 | 51,508 | -7,852 | 0.00% | 1,107,003 |
| 2009-12-04 | 2009-12-02 | 21.460 | 59,360 | -628 | 0.00% | 1,273,867 |
| 2009-12-03 | 2009-12-01 | 21.333 | 59,988 | +6,282 | 0.00% | 1,279,704 |
| 2009-12-02 | 2009-11-30 | 20.855 | 53,706 | -12,249 | 0.00% | 1,120,043 |
| 2009-12-01 | 2009-11-27 | 19.932 | 65,955 | +12,563 | 0.00% | 1,314,597 |
| 2009-11-30 | 2009-11-26 | 21.046 | 53,392 | +11,934 | 0.00% | 1,123,694 |
| 2009-11-27 | 2009-11-25 | 21.651 | 41,458 | +1,885 | 0.00% | 897,610 |
| 2009-11-26 | 2009-11-24 | 21.810 | 39,573 | +2,198 | 0.00% | 863,098 |
| 2009-11-25 | 2009-11-23 | 22.192 | 37,375 | -2,512 | 0.00% | 829,439 |
| 2009-11-24 | 2009-11-20 | 21.492 | 39,887 | +942 | 0.00% | 857,246 |
| 2009-11-23 | 2009-11-19 | 21.810 | 38,945 | +1,884 | 0.00% | 849,401 |
| 2009-11-17 | 2009-11-13 | 21.651 | 37,061 | -1,884 | 0.00% | 802,410 |
| 2009-11-16 | 2009-11-12 | 21.237 | 38,945 | +942 | 0.00% | 827,081 |
| 2009-11-13 | 2009-11-11 | 21.587 | 38,003 | +942 | 0.00% | 820,386 |
| 2009-11-12 | 2009-11-10 | 21.460 | 37,061 | -314 | 0.00% | 795,330 |
| 2009-11-11 | 2009-11-09 | 21.205 | 37,375 | -942 | 0.00% | 792,549 |
| 2009-11-10 | 2009-11-06 | 20.569 | 38,317 | -314 | 0.00% | 788,124 |
| 2009-11-04 | 2009-11-02 | 20.059 | 38,631 | -62,814 | 0.00% | 774,902 |
| 2009-11-03 | 2009-10-30 | 20.027 | 101,445 | -63,443 | 0.00% | 2,031,663 |
| 2009-11-02 | 2009-10-29 | 19.359 | 164,888 | +127,199 | 0.00% | 3,192,002 |
| 2009-10-30 | 2009-10-28 | 19.900 | 37,689 | +314 | 0.00% | 750,007 |
| 2009-10-22 | 2009-10-20 | 20.186 | 37,375 | -1,570 | 0.00% | 754,468 |
| 2009-10-21 | 2009-10-19 | 19.709 | 38,945 | -5,025 | 0.00% | 767,561 |
| 2009-10-20 | 2009-10-16 | 19.581 | 43,970 | +5,339 | 0.00% | 860,998 |
| 2009-10-19 | 2009-10-15 | 19.900 | 38,631 | -628 | 0.00% | 768,752 |
| 2009-10-14 | 2009-10-12 | 19.390 | 39,259 | -314 | 0.00% | 761,249 |
| 2009-10-13 | 2009-10-09 | 19.454 | 39,573 | -3,141 | 0.00% | 769,858 |
| 2009-10-09 | 2009-10-07 | 19.072 | 42,714 | -94,221 | 0.00% | 814,643 |
| 2009-10-08 | 2009-10-06 | 18.754 | 136,935 | -315 | 0.00% | 2,568,031 |
| 2009-10-07 | 2009-10-05 | 18.340 | 137,250 | -31,407 | 0.00% | 2,517,128 |
| 2009-10-05 | 2009-09-30 | 18.594 | 168,657 | +94,222 | 0.00% | 3,136,084 |
| 2009-10-02 | 2009-09-29 | 18.913 | 74,435 | -158,293 | 0.00% | 1,407,778 |
| 2009-09-30 | 2009-09-28 | 18.308 | 232,728 | +96,107 | 0.00% | 4,260,759 |
| 2009-09-29 | 2009-09-25 | 18.849 | 136,621 | -1,571 | 0.00% | 2,575,192 |
| 2009-09-28 | 2009-09-24 | 18.754 | 138,192 | +2,513 | 0.00% | 2,591,604 |
| 2009-09-25 | 2009-09-23 | 19.295 | 135,679 | +62,814 | 0.00% | 2,617,916 |
| 2009-09-24 | 2009-09-22 | 19.454 | 72,865 | -62,814 | 0.00% | 1,417,525 |
| 2009-09-22 | 2009-09-18 | 19.613 | 135,679 | +62,814 | 0.00% | 2,661,116 |
| 2009-09-21 | 2009-09-17 | 19.836 | 72,865 | -157,350 | 0.00% | 1,445,365 |
| 2009-09-18 | 2009-09-16 | 19.581 | 230,215 | +156,408 | 0.00% | 4,507,951 |
| 2009-09-17 | 2009-09-15 | 18.754 | 73,807 | -314 | 0.00% | 1,384,150 |
| 2009-09-14 | 2009-09-10 | 18.817 | 74,121 | -628 | 0.00% | 1,394,759 |
| 2009-09-11 | 2009-09-09 | 18.403 | 74,749 | +3,141 | 0.00% | 1,375,636 |
| 2009-09-09 | 2009-09-07 | 18.403 | 71,608 | -629 | 0.00% | 1,317,831 |
| 2009-09-08 | 2009-09-04 | 17.926 | 72,237 | -14,761 | 0.00% | 1,294,907 |
| 2009-09-07 | 2009-09-03 | 17.130 | 86,998 | -628 | 0.00% | 1,490,260 |
| 2009-09-02 | 2009-08-31 | 16.843 | 87,626 | -157,036 | 0.00% | 1,475,907 |
| 2009-09-01 | 2009-08-28 | 16.748 | 244,662 | +29,837 | 0.00% | 4,097,536 |
| 2009-08-31 | 2009-08-27 | 16.843 | 214,825 | -32,978 | 0.00% | 3,618,353 |
| 2009-08-27 | 2009-08-25 | 16.811 | 247,803 | +314 | 0.00% | 4,165,920 |
| 2009-08-25 | 2009-08-21 | 16.684 | 247,489 | +94,222 | 0.00% | 4,129,121 |
| 2009-08-21 | 2009-08-19 | 16.780 | 153,267 | +65,955 | 0.00% | 2,571,756 |
| 2009-08-20 | 2009-08-18 | 16.939 | 87,312 | -2,199 | 0.00% | 1,478,959 |
| 2009-08-18 | 2009-08-14 | 17.225 | 89,511 | +4,397 | 0.00% | 1,541,857 |
| 2009-08-14 | 2009-08-12 | 16.780 | 85,114 | -62,814 | 0.00% | 1,428,177 |
| 2009-08-13 | 2009-08-11 | 16.971 | 147,928 | -1,256 | 0.00% | 2,510,430 |
| 2009-08-12 | 2009-08-10 | 16.780 | 149,184 | -14,448 | 0.00% | 2,503,245 |
| 2009-08-11 | 2009-08-07 | 16.270 | 163,632 | +14,448 | 0.00% | 2,662,316 |
| 2009-08-10 | 2009-08-06 | 16.684 | 149,184 | +2,512 | 0.00% | 2,488,995 |
| 2009-08-07 | 2009-08-05 | 16.907 | 146,672 | +1,885 | 0.00% | 2,479,775 |
| 2009-08-06 | 2009-08-04 | 17.225 | 144,787 | +628 | 0.00% | 2,494,005 |
| 2009-08-05 | 2009-08-03 | 17.798 | 144,159 | +314 | 0.00% | 2,565,807 |
| 2009-07-31 | 2009-07-29 | 17.735 | 143,845 | -628 | 0.00% | 2,551,059 |
| 2009-07-30 | 2009-07-28 | 18.117 | 144,473 | -2,513 | 0.00% | 2,617,396 |
| 2009-07-29 | 2009-07-27 | 17.448 | 146,986 | -314 | 0.00% | 2,564,643 |
| 2009-07-28 | 2009-07-24 | 17.225 | 147,300 | +3,141 | 0.00% | 2,537,292 |
| 2009-07-27 | 2009-07-23 | 16.939 | 144,159 | +6,281 | 0.00% | 2,441,877 |
| 2009-07-24 | 2009-07-22 | 16.620 | 137,878 | +2,513 | 0.00% | 2,291,585 |
| 2009-07-22 | 2009-07-20 | 17.193 | 135,365 | -1,885 | 0.00% | 2,327,398 |
| 2009-07-20 | 2009-07-16 | 16.493 | 137,250 | -3,768 | 0.00% | 2,263,667 |
| 2009-07-17 | 2009-07-15 | 16.366 | 141,018 | -3,141 | 0.00% | 2,307,853 |
| 2009-07-16 | 2009-07-14 | 16.079 | 144,159 | -3,769 | 0.00% | 2,317,948 |
| 2009-07-15 | 2009-07-13 | 15.665 | 147,928 | +2,513 | 0.00% | 2,317,320 |
| 2009-07-14 | 2009-07-10 | 16.111 | 145,415 | +5,025 | 0.00% | 2,342,773 |
| 2009-07-13 | 2009-07-09 | 16.238 | 140,390 | +2,512 | 0.00% | 2,279,695 |
| 2009-07-10 | 2009-07-08 | 16.334 | 137,878 | +2,199 | 0.00% | 2,252,075 |
| 2009-07-09 | 2009-07-07 | 16.461 | 135,679 | +628 | 0.00% | 2,233,437 |
| 2009-07-03 | 2009-06-30 | 17.193 | 135,051 | -314 | 0.00% | 2,321,999 |
| 2009-06-29 | 2009-06-25 | 17.162 | 135,365 | -3,455 | 0.00% | 2,323,088 |
| 2009-06-26 | 2009-06-24 | 16.589 | 138,820 | +3,141 | 0.00% | 2,302,821 |
| 2009-06-25 | 2009-06-23 | 16.461 | 135,679 | +32,035 | 0.00% | 2,233,437 |
| 2009-06-23 | 2009-06-19 | 16.525 | 103,644 | -3,141 | 0.00% | 1,712,703 |
| 2009-06-22 | 2009-06-18 | 16.334 | 106,785 | +15,704 | 0.00% | 1,744,207 |
| 2009-06-15 | 2009-06-11 | 16.238 | 91,081 | -1,256 | 0.00% | 1,479,001 |
| 2009-06-12 | 2009-06-10 | 16.015 | 92,337 | -18,845 | 0.00% | 1,478,816 |
| 2009-06-09 | 2009-06-05 | 15.633 | 111,182 | +12,563 | 0.00% | 1,738,147 |
| 2009-06-08 | 2009-06-04 | 15.379 | 98,619 | +314 | 0.00% | 1,516,625 |
| 2009-06-05 | 2009-06-03 | 15.761 | 98,305 | -25,125 | 0.00% | 1,549,356 |
| 2009-06-04 | 2009-06-02 | 15.602 | 123,430 | +16,960 | 0.00% | 1,925,694 |
| 2009-06-03 | 2009-06-01 | 16.270 | 106,470 | +10,992 | 0.00% | 1,732,282 |
| 2009-06-01 | 2009-05-27 | 15.315 | 95,478 | +314 | 0.00% | 1,462,241 |
| 2009-05-26 | 2009-05-22 | 15.838 | 95,164 | +3,716 | 0.00% | 1,507,192 |
| 2009-05-25 | 2009-05-21 | 15.871 | 91,448 | -181,085 | 0.00% | 1,451,369 |
| 2009-05-19 | 2009-05-15 | 15.407 | 272,533 | -906 | 0.00% | 4,198,945 |
| 2009-05-18 | 2009-05-14 | 14.877 | 273,439 | +604 | 0.00% | 4,067,944 |
| 2009-05-15 | 2009-05-13 | 15.241 | 272,835 | -12,072 | 0.00% | 4,158,398 |
| 2009-05-14 | 2009-05-12 | 15.341 | 284,907 | +12,977 | 0.00% | 4,370,712 |
| 2009-05-13 | 2009-05-11 | 15.606 | 271,930 | +181,387 | 0.00% | 4,243,714 |
| 2009-05-11 | 2009-05-07 | 15.904 | 90,543 | -301 | 0.00% | 1,440,006 |
| 2009-05-06 | 2009-05-04 | 15.473 | 90,844 | -604 | 0.00% | 1,405,663 |
| 2009-05-05 | 2009-04-30 | 14.778 | 91,448 | -604 | 0.00% | 1,351,379 |
| 2009-05-04 | 2009-04-29 | 14.281 | 92,052 | -16,599 | 0.00% | 1,314,555 |
| 2009-04-30 | 2009-04-28 | 13.651 | 108,651 | -2,113 | 0.00% | 1,483,198 |
| 2009-04-29 | 2009-04-27 | 13.320 | 110,764 | +15,694 | 0.00% | 1,475,342 |
| 2009-04-28 | 2009-04-24 | 14.148 | 95,070 | -302 | 0.00% | 1,345,053 |
| 2009-04-27 | 2009-04-23 | 14.512 | 95,372 | -1,810 | 0.00% | 1,384,086 |
| 2009-04-24 | 2009-04-22 | 14.115 | 97,182 | +2,716 | 0.00% | 1,371,714 |
| 2009-04-23 | 2009-04-21 | 14.612 | 94,466 | +603 | 0.00% | 1,380,328 |
| 2009-04-21 | 2009-04-17 | 14.811 | 93,863 | -301 | 0.00% | 1,390,177 |
| 2009-04-20 | 2009-04-16 | 14.678 | 94,164 | -147,887 | 0.00% | 1,382,155 |
| 2009-04-17 | 2009-04-15 | 14.744 | 242,051 | +150,905 | 0.00% | 3,568,905 |
| 2009-04-16 | 2009-04-14 | 14.877 | 91,146 | -1,509 | 0.00% | 1,355,976 |
| 2009-04-15 | 2009-04-09 | 14.446 | 92,655 | -1,208 | 0.00% | 1,338,516 |
| 2009-04-14 | 2009-04-08 | 14.181 | 93,863 | -480,479 | 0.00% | 1,331,087 |
| 2009-04-09 | 2009-04-07 | 14.115 | 574,342 | +388,730 | 0.00% | 8,106,778 |
| 2009-04-08 | 2009-04-06 | 13.883 | 185,612 | -408,951 | 0.00% | 2,576,844 |
| 2009-04-07 | 2009-04-03 | 13.485 | 594,563 | +603 | 0.00% | 8,017,896 |
| 2009-04-06 | 2009-04-02 | 13.618 | 593,960 | -62,474 | 0.00% | 8,088,484 |
| 2009-04-03 | 2009-04-01 | 13.154 | 656,434 | +2,113 | 0.00% | 8,634,748 |
| 2009-04-02 | 2009-03-31 | 13.353 | 654,321 | -183,198 | 0.00% | 8,737,034 |
| 2009-04-01 | 2009-03-30 | 13.021 | 837,519 | +742,751 | 0.00% | 10,905,745 |
| 2009-03-31 | 2009-03-27 | 13.883 | 94,768 | -193,158 | 0.00% | 1,315,661 |
| 2009-03-30 | 2009-03-26 | 13.618 | 287,926 | +83,903 | 0.00% | 3,920,946 |
| 2009-03-27 | 2009-03-25 | 11.862 | 204,023 | -603 | 0.00% | 2,420,083 |
| 2009-03-26 | 2009-03-24 | 11.729 | 204,626 | +89,637 | 0.00% | 2,400,116 |
| 2009-03-25 | 2009-03-23 | 11.663 | 114,989 | -1,207 | 0.00% | 1,341,118 |
| 2009-03-24 | 2009-03-20 | 10.967 | 116,196 | +1,509 | 0.00% | 1,274,346 |
| 2009-03-23 | 2009-03-19 | 11.597 | 114,687 | -604 | 0.00% | 1,329,996 |
| 2009-03-20 | 2009-03-18 | 11.597 | 115,291 | -604 | 0.00% | 1,337,000 |
| 2009-03-19 | 2009-03-17 | 11.431 | 115,895 | -603 | 0.00% | 1,324,805 |
| 2009-03-18 | 2009-03-16 | 11.431 | 116,498 | -1,509 | 0.00% | 1,331,698 |
| 2009-03-17 | 2009-03-13 | 11.100 | 118,007 | -31,388 | 0.00% | 1,309,847 |
| 2009-03-13 | 2009-03-11 | 10.802 | 149,395 | -302 | 0.00% | 1,613,696 |
| 2009-03-11 | 2009-03-09 | 10.470 | 149,697 | -604 | 0.00% | 1,567,358 |
| 2009-03-10 | 2009-03-06 | 10.271 | 150,301 | -150,904 | 0.00% | 1,543,802 |
| 2009-03-03 | 2009-02-27 | 10.536 | 301,205 | +150,904 | 0.00% | 3,173,638 |
| 2009-03-02 | 2009-02-26 | 10.768 | 150,301 | -150,904 | 0.00% | 1,618,502 |
| 2009-02-27 | 2009-02-25 | 10.901 | 301,205 | -604 | 0.00% | 3,283,418 |
| 2009-02-26 | 2009-02-24 | 10.735 | 301,809 | +151,508 | 0.00% | 3,240,002 |
| 2009-02-25 | 2009-02-23 | 11.067 | 150,301 | -905 | 0.00% | 1,663,322 |
| 2009-02-24 | 2009-02-20 | 10.802 | 151,206 | +905 | 0.00% | 1,633,258 |
| 2009-02-23 | 2009-02-19 | 11.100 | 150,301 | +604 | 0.00% | 1,668,302 |
| 2009-02-19 | 2009-02-17 | 11.166 | 149,697 | +1,811 | 0.00% | 1,671,518 |
| 2009-02-17 | 2009-02-13 | 11.829 | 147,886 | -1,509 | 0.00% | 1,749,296 |
| 2009-02-16 | 2009-02-12 | 11.464 | 149,395 | +2,112 | 0.00% | 1,712,696 |
| 2009-02-12 | 2009-02-10 | 12.193 | 147,283 | -603 | 0.00% | 1,795,844 |
| 2009-02-11 | 2009-02-09 | 12.061 | 147,886 | +59,758 | 0.00% | 1,783,596 |
| 2009-02-10 | 2009-02-06 | 12.094 | 88,128 | -3,320 | 0.00% | 1,065,798 |
| 2009-02-09 | 2009-02-05 | 11.564 | 91,448 | -63,078 | 0.00% | 1,057,469 |
| 2009-02-06 | 2009-02-04 | 11.133 | 154,526 | -90,845 | 0.00% | 1,720,319 |
| 2009-02-04 | 2009-02-02 | 10.901 | 245,371 | +604 | 0.00% | 2,674,775 |
| 2009-02-03 | 2009-01-30 | 11.100 | 244,767 | +905 | 0.00% | 2,716,851 |
| 2009-02-02 | 2009-01-29 | 11.199 | 243,862 | -905 | 0.00% | 2,731,046 |
| 2009-01-30 | 2009-01-23 | 10.735 | 244,767 | +302 | 0.00% | 2,627,641 |
| 2009-01-29 | 2009-01-22 | 10.702 | 244,465 | -302 | 0.00% | 2,616,299 |
| 2009-01-22 | 2009-01-20 | 10.901 | 244,767 | -17,807 | 0.00% | 2,668,191 |
| 2009-01-21 | 2009-01-19 | 11.431 | 262,574 | +150,603 | 0.00% | 3,001,504 |
| 2009-01-20 | 2009-01-16 | 11.398 | 111,971 | -2,415 | 0.00% | 1,276,239 |
| 2009-01-19 | 2009-01-15 | 11.000 | 114,386 | +604 | 0.00% | 1,258,285 |
| 2009-01-16 | 2009-01-14 | 11.166 | 113,782 | +604 | 0.00% | 1,270,491 |
| 2009-01-15 | 2009-01-13 | 11.299 | 113,178 | +31,388 | 0.00% | 1,278,747 |
| 2009-01-14 | 2009-01-12 | 11.464 | 81,790 | +4,225 | 0.00% | 937,658 |
| 2009-01-13 | 2009-01-09 | 12.094 | 77,565 | +302 | 0.00% | 938,052 |
| 2009-01-12 | 2009-01-08 | 12.226 | 77,263 | +6,036 | 0.00% | 944,639 |
| 2009-01-09 | 2009-01-07 | 13.121 | 71,227 | +36,217 | 0.00% | 934,562 |
| 2009-01-08 | 2009-01-06 | 14.148 | 35,010 | -603 | 0.00% | 495,323 |
| 2009-01-06 | 2009-01-02 | 14.247 | 35,613 | -9,658 | 0.00% | 507,394 |
| 2009-01-05 | 2008-12-31 | 13.518 | 45,271 | -6,338 | 0.00% | 611,996 |
| 2008-12-30 | 2008-12-24 | 13.717 | 51,609 | +15,392 | 0.00% | 707,936 |
| 2008-12-29 | 2008-12-22 | 14.247 | 36,217 | -28,672 | 0.00% | 515,999 |
| 2008-12-23 | 2008-12-19 | 14.512 | 64,889 | +32,294 | 0.00% | 941,702 |
| 2008-12-22 | 2008-12-18 | 14.645 | 32,595 | -12,375 | 0.00% | 477,355 |
| 2008-12-19 | 2008-12-17 | 14.247 | 44,970 | -603 | 0.00% | 640,707 |
| 2008-12-18 | 2008-12-16 | 13.883 | 45,573 | +1,207 | 0.00% | 632,688 |
| 2008-12-17 | 2008-12-15 | 14.082 | 44,366 | -302 | 0.00% | 624,752 |
| 2008-12-16 | 2008-12-12 | 14.148 | 44,668 | +1,208 | 0.00% | 631,964 |
| 2008-12-15 | 2008-12-11 | 14.744 | 43,460 | +905 | 0.00% | 640,793 |
| 2008-12-12 | 2008-12-10 | 14.778 | 42,555 | -2,113 | 0.00% | 628,859 |
| 2008-12-11 | 2008-12-09 | 13.949 | 44,668 | +1,509 | 0.00% | 623,084 |
| 2008-12-10 | 2008-12-08 | 14.479 | 43,159 | -2,414 | 0.00% | 624,915 |
| 2008-12-09 | 2008-12-05 | 13.485 | 45,573 | -1,509 | 0.00% | 614,568 |
| 2008-12-08 | 2008-12-04 | 13.253 | 47,082 | -302 | 0.00% | 623,998 |
| 2008-12-04 | 2008-12-02 | 12.591 | 47,384 | +1,811 | 0.00% | 596,600 |
| 2008-12-03 | 2008-12-01 | 13.088 | 45,573 | -906 | 0.00% | 596,448 |
| 2008-11-28 | 2008-11-26 | 12.458 | 46,479 | -63,078 | 0.00% | 579,046 |
| 2008-11-27 | 2008-11-25 | 12.127 | 109,557 | -8,752 | 0.00% | 1,328,585 |
| 2008-11-26 | 2008-11-24 | 11.100 | 118,309 | -9,054 | 0.00% | 1,313,199 |
| 2008-11-25 | 2008-11-21 | 11.100 | 127,363 | +8,149 | 0.00% | 1,413,697 |
| 2008-11-24 | 2008-11-20 | 10.868 | 119,214 | +35,311 | 0.00% | 1,295,595 |
| 2008-11-21 | 2008-11-19 | 11.564 | 83,903 | +3,924 | 0.00% | 970,222 |
| 2008-11-20 | 2008-11-18 | 11.928 | 79,979 | +2,112 | 0.00% | 953,996 |
| 2008-11-19 | 2008-11-17 | 12.259 | 77,867 | +302 | 0.00% | 954,604 |
| 2008-11-18 | 2008-11-14 | 12.425 | 77,565 | +906 | 0.00% | 963,752 |
| 2008-11-13 | 2008-11-11 | 12.756 | 76,659 | +29,577 | 0.00% | 977,894 |
| 2008-11-12 | 2008-11-10 | 13.055 | 47,082 | -31,388 | 0.00% | 614,638 |
| 2008-11-11 | 2008-11-07 | 12.326 | 78,470 | -1,208 | 0.00% | 967,196 |
| 2008-11-10 | 2008-11-06 | 11.961 | 79,678 | +28,974 | 0.00% | 953,046 |
| 2008-11-07 | 2008-11-05 | 13.055 | 50,704 | +2,716 | 0.00% | 661,922 |
| 2008-11-05 | 2008-11-03 | 12.326 | 47,988 | -107,444 | 0.00% | 591,485 |
| 2008-11-04 | 2008-10-31 | 11.729 | 155,432 | +604 | 0.00% | 1,823,106 |
| 2008-11-03 | 2008-10-30 | 12.094 | 154,828 | -5,432 | 0.00% | 1,872,451 |
| 2008-10-31 | 2008-10-29 | 10.702 | 160,260 | -604 | 0.00% | 1,715,125 |
| 2008-10-30 | 2008-10-28 | 10.802 | 160,864 | -8,753 | 0.00% | 1,737,579 |
| 2008-10-29 | 2008-10-27 | 9.277 | 169,617 | +3,320 | 0.00% | 1,573,604 |
| 2008-10-28 | 2008-10-24 | 10.437 | 166,297 | +2,415 | 0.00% | 1,735,654 |
| 2008-10-27 | 2008-10-23 | 11.265 | 163,882 | +20,221 | 0.00% | 1,846,198 |
| 2008-10-24 | 2008-10-22 | 11.729 | 143,661 | +60,664 | 0.00% | 1,685,040 |
| 2008-10-23 | 2008-10-21 | 12.425 | 82,997 | +32,897 | 0.00% | 1,031,245 |
| 2008-10-22 | 2008-10-20 | 12.856 | 50,100 | -67,304 | 0.00% | 644,077 |
| 2008-10-21 | 2008-10-17 | 11.961 | 117,404 | +62,777 | 0.00% | 1,404,295 |
| 2008-10-20 | 2008-10-16 | 12.624 | 54,627 | +6,036 | 0.00% | 689,605 |
| 2008-10-17 | 2008-10-15 | 13.750 | 48,591 | +302 | 0.00% | 668,147 |
| 2008-10-16 | 2008-10-14 | 14.612 | 48,289 | -2,717 | 0.00% | 705,594 |
| 2008-10-15 | 2008-10-13 | 14.181 | 51,006 | +1,208 | 0.00% | 723,324 |
| 2008-10-14 | 2008-10-10 | 12.425 | 49,798 | +12,374 | 0.00% | 618,744 |
| 2008-10-10 | 2008-10-08 | 12.591 | 37,424 | +1,207 | 0.00% | 471,196 |
| 2008-10-09 | 2008-10-06 | 13.684 | 36,217 | +604 | 0.00% | 495,599 |
| 2008-10-06 | 2008-10-02 | 15.010 | 35,613 | +905 | 0.00% | 534,533 |
| 2008-10-03 | 2008-09-30 | 15.175 | 34,708 | -1,509 | 0.00% | 526,700 |
| 2008-10-02 | 2008-09-29 | 14.943 | 36,217 | +13,581 | 0.00% | 541,199 |
| 2008-09-30 | 2008-09-26 | 15.705 | 22,636 | -12,676 | 0.00% | 355,505 |
| 2008-09-29 | 2008-09-25 | 15.507 | 35,312 | +12,676 | 0.00% | 547,566 |
| 2008-09-26 | 2008-09-24 | 15.573 | 22,636 | -10,865 | 0.00% | 352,505 |
| 2008-09-25 | 2008-09-23 | 15.440 | 33,501 | +12,676 | 0.00% | 517,263 |
| 2008-09-23 | 2008-09-19 | 15.473 | 20,825 | -5,432 | 0.00% | 322,233 |
| 2008-09-22 | 2008-09-18 | 13.320 | 26,257 | -1,509 | 0.00% | 349,735 |
| 2008-09-19 | 2008-09-17 | 13.287 | 27,766 | +905 | 0.00% | 368,915 |
| 2008-09-18 | 2008-09-16 | 14.744 | 26,861 | +302 | 0.00% | 396,050 |
| 2008-09-16 | 2008-09-11 | 16.235 | 26,559 | +5,131 | 0.00% | 431,197 |
| 2008-09-12 | 2008-09-10 | 16.799 | 21,428 | +2,112 | 0.00% | 359,963 |
| 2008-09-10 | 2008-09-08 | 17.495 | 19,316 | -1,811 | 0.00% | 337,924 |
| 2008-09-09 | 2008-09-05 | 16.865 | 21,127 | +906 | 0.00% | 356,306 |
| 2008-09-02 | 2008-08-29 | 17.925 | 20,221 | -906 | 0.00% | 362,467 |
| 2008-08-21 | 2008-08-19 | 16.832 | 21,127 | +906 | 0.00% | 355,606 |
| 2008-08-04 | 2008-07-31 | 19.549 | 20,221 | -1,509 | 0.00% | 395,296 |
| 2008-08-01 | 2008-07-30 | 19.516 | 21,730 | -302 | 0.00% | 424,075 |
| 2008-07-29 | 2008-07-25 | 19.151 | 22,032 | +604 | 0.00% | 421,939 |
| 2008-07-28 | 2008-07-24 | 19.383 | 21,428 | -302 | 0.00% | 415,342 |
| 2008-07-25 | 2008-07-23 | 19.449 | 21,730 | -302 | 0.00% | 422,635 |
| 2008-07-24 | 2008-07-22 | 18.886 | 22,032 | +302 | 0.00% | 416,099 |
| 2008-07-23 | 2008-07-21 | 18.820 | 21,730 | -604 | 0.00% | 408,956 |
| 2008-07-21 | 2008-07-17 | 18.124 | 22,334 | -302 | 0.00% | 404,783 |
| 2008-07-18 | 2008-07-16 | 17.660 | 22,636 | -301 | 0.00% | 399,756 |
| 2008-07-17 | 2008-07-15 | 17.561 | 22,937 | +603 | 0.00% | 402,792 |
| 2008-07-16 | 2008-07-14 | 18.356 | 22,334 | -7,243 | 0.00% | 409,963 |
| 2008-07-11 | 2008-07-09 | 17.892 | 29,577 | -302 | 0.00% | 529,195 |
| 2008-07-09 | 2008-07-07 | 17.594 | 29,879 | -905 | 0.00% | 525,689 |
| 2008-07-08 | 2008-07-04 | 16.931 | 30,784 | +301 | 0.00% | 521,212 |
| 2008-07-07 | 2008-07-03 | 16.600 | 30,483 | +1,208 | 0.00% | 506,015 |
| 2008-07-04 | 2008-07-02 | 17.296 | 29,275 | +905 | 0.00% | 506,332 |
| 2008-07-02 | 2008-06-27 | 17.760 | 28,370 | +6,036 | 0.00% | 503,840 |
| 2008-06-12 | 2008-06-10 | 18.058 | 22,334 | +604 | 0.00% | 403,303 |
| 2008-06-10 | 2008-06-05 | 19.686 | 21,730 | +553 | 0.00% | 427,774 |
| 2008-06-05 | 2008-06-03 | 19.652 | 21,177 | +1,765 | 0.00% | 416,167 |
| 2008-06-03 | 2008-05-30 | 19.822 | 19,412 | -588 | 0.00% | 384,782 |
| 2008-05-28 | 2008-05-26 | 19.380 | 20,000 | +588 | 0.00% | 387,597 |
| 2008-05-27 | 2008-05-23 | 19.788 | 19,412 | +294 | 0.00% | 384,122 |
| 2008-05-26 | 2008-05-22 | 20.060 | 19,118 | +294 | 0.00% | 383,504 |
| 2008-05-23 | 2008-05-21 | 20.536 | 18,824 | +294 | 0.00% | 386,567 |
| 2008-05-09 | 2008-05-07 | 20.740 | 18,530 | +2,353 | 0.00% | 384,309 |
| 2008-05-06 | 2008-05-02 | 21.386 | 16,177 | -1,470 | 0.00% | 345,959 |
| 2008-04-30 | 2008-04-28 | 21.080 | 17,647 | -588 | 0.00% | 371,996 |
| 2008-04-29 | 2008-04-25 | 20.910 | 18,235 | +588 | 0.00% | 381,291 |
| 2008-04-28 | 2008-04-24 | 21.046 | 17,647 | -588 | 0.00% | 371,396 |
| 2008-04-24 | 2008-04-22 | 20.808 | 18,235 | -589 | 0.00% | 379,431 |
| 2008-04-21 | 2008-04-17 | 19.992 | 18,824 | -294 | 0.00% | 376,327 |
| 2008-04-16 | 2008-04-14 | 19.686 | 19,118 | +588 | 0.00% | 376,354 |
| 2008-04-15 | 2008-04-11 | 20.910 | 18,530 | -882 | 0.00% | 387,459 |
| 2008-04-14 | 2008-04-10 | 20.332 | 19,412 | +294 | 0.00% | 394,682 |
| 2008-04-11 | 2008-04-09 | 20.026 | 19,118 | -294 | 0.00% | 382,854 |
| 2008-04-09 | 2008-04-07 | 20.060 | 19,412 | -588 | 0.00% | 389,402 |
| 2008-04-08 | 2008-04-03 | 19.992 | 20,000 | +294 | 0.00% | 399,837 |
| 2008-04-07 | 2008-04-02 | 19.754 | 19,706 | -2,353 | 0.00% | 389,269 |
| 2008-04-03 | 2008-04-01 | 18.836 | 22,059 | -588 | 0.00% | 415,500 |
| 2008-04-02 | 2008-03-31 | 18.428 | 22,647 | +588 | 0.00% | 417,336 |
| 2008-04-01 | 2008-03-28 | 18.938 | 22,059 | -1,176 | 0.00% | 417,750 |
| 2008-03-31 | 2008-03-27 | 18.428 | 23,235 | -295 | 0.00% | 428,171 |
| 2008-03-28 | 2008-03-26 | 18.190 | 23,530 | -588 | 0.00% | 428,007 |
| 2008-03-27 | 2008-03-25 | 17.680 | 24,118 | -5,588 | 0.00% | 426,403 |
| 2008-03-26 | 2008-03-20 | 16.286 | 29,706 | +882 | 0.00% | 483,788 |
| 2008-03-20 | 2008-03-18 | 16.252 | 28,824 | -882 | 0.00% | 468,444 |
| 2008-03-19 | 2008-03-17 | 15.810 | 29,706 | +4,118 | 0.00% | 469,648 |
| 2008-03-18 | 2008-03-14 | 16.728 | 25,588 | +294 | 0.00% | 428,033 |
| 2008-03-14 | 2008-03-12 | 17.884 | 25,294 | -883 | 0.00% | 452,355 |
| 2008-03-13 | 2008-03-11 | 17.476 | 26,177 | -588 | 0.00% | 457,466 |
| 2008-03-12 | 2008-03-10 | 17.272 | 26,765 | +294 | 0.00% | 462,282 |
| 2008-03-11 | 2008-03-07 | 17.340 | 26,471 | +588 | 0.00% | 459,004 |
| 2008-03-07 | 2008-03-05 | 17.680 | 25,883 | +295 | 0.00% | 457,608 |
| 2008-03-06 | 2008-03-04 | 17.680 | 25,588 | +588 | 0.00% | 452,392 |
| 2008-03-05 | 2008-03-03 | 18.088 | 25,000 | +882 | 0.00% | 452,197 |
| 2008-03-04 | 2008-02-29 | 18.836 | 24,118 | +294 | 0.00% | 454,283 |
| 2008-02-29 | 2008-02-27 | 18.394 | 23,824 | -882 | 0.00% | 438,215 |
| 2008-02-28 | 2008-02-26 | 17.782 | 24,706 | -588 | 0.00% | 439,319 |
| 2008-02-26 | 2008-02-22 | 17.646 | 25,294 | +294 | 0.00% | 446,335 |
| 2008-02-22 | 2008-02-20 | 17.748 | 25,000 | +1,765 | 0.00% | 443,697 |
| 2008-02-21 | 2008-02-19 | 18.292 | 23,235 | -1,177 | 0.00% | 425,011 |
| 2008-02-20 | 2008-02-18 | 17.680 | 24,412 | -1,765 | 0.00% | 431,601 |
| 2008-02-19 | 2008-02-15 | 17.884 | 26,177 | -1,764 | 0.00% | 468,146 |
| 2008-02-18 | 2008-02-14 | 17.680 | 27,941 | -1,177 | 0.00% | 493,993 |
| 2008-02-15 | 2008-02-13 | 16.728 | 29,118 | -1,765 | 0.00% | 487,082 |
| 2008-02-14 | 2008-02-12 | 16.150 | 30,883 | -1,176 | 0.00% | 498,757 |
| 2008-02-13 | 2008-02-11 | 16.048 | 32,059 | +1,765 | 0.00% | 514,479 |
| 2008-02-12 | 2008-02-06 | 16.558 | 30,294 | +882 | 0.00% | 501,604 |
| 2008-02-11 | 2008-02-04 | 17.952 | 29,412 | -1,176 | 0.00% | 528,000 |
| 2008-02-05 | 2008-02-01 | 17.272 | 30,588 | -2,648 | 0.00% | 528,312 |
| 2008-02-01 | 2008-01-30 | 15.946 | 33,236 | +1,471 | 0.00% | 529,977 |
| 2008-01-31 | 2008-01-29 | 16.626 | 31,765 | -294 | 0.00% | 528,121 |
| 2008-01-30 | 2008-01-28 | 16.728 | 32,059 | +1,471 | 0.00% | 536,279 |
| 2008-01-29 | 2008-01-25 | 17.680 | 30,588 | -2,353 | 0.00% | 540,792 |
| 2008-01-28 | 2008-01-24 | 16.354 | 32,941 | +2,058 | 0.00% | 538,713 |
| 2008-01-25 | 2008-01-23 | 16.728 | 30,883 | -7,647 | 0.00% | 516,607 |
| 2008-01-24 | 2008-01-22 | 15.062 | 38,530 | +1,765 | 0.00% | 580,335 |
| 2008-01-23 | 2008-01-21 | 16.524 | 36,765 | +2,353 | 0.00% | 607,500 |
| 2008-01-22 | 2008-01-18 | 17.918 | 34,412 | -1,177 | 0.00% | 616,590 |
| 2008-01-21 | 2008-01-17 | 17.000 | 35,589 | -1,176 | 0.00% | 605,008 |
| 2008-01-18 | 2008-01-16 | 16.456 | 36,765 | +1,765 | 0.00% | 605,000 |
| 2008-01-17 | 2008-01-15 | 17.408 | 35,000 | +588 | 0.00% | 609,275 |
| 2008-01-16 | 2008-01-14 | 17.816 | 34,412 | +588 | 0.00% | 613,080 |
| 2008-01-14 | 2008-01-10 | 18.530 | 33,824 | -294 | 0.00% | 626,754 |
| 2008-01-11 | 2008-01-09 | 18.598 | 34,118 | -588 | 0.00% | 634,522 |
| 2008-01-10 | 2008-01-08 | 18.020 | 34,706 | -883 | 0.00% | 625,397 |
| 2008-01-09 | 2008-01-07 | 17.918 | 35,589 | +1,177 | 0.00% | 637,679 |
| 2008-01-08 | 2008-01-04 | 18.054 | 34,412 | +882 | 0.00% | 621,270 |
| 2008-01-07 | 2008-01-03 | 17.748 | 33,530 | +1,765 | 0.00% | 595,086 |
| 2008-01-03 | 2007-12-31 | 19.040 | 31,765 | +588 | 0.00% | 604,801 |
| 2008-01-02 | 2007-12-27 | 19.312 | 31,177 | +589 | 0.00% | 602,086 |
| 2007-12-28 | 2007-12-24 | 19.618 | 30,588 | -883 | 0.00% | 600,071 |
| 2007-12-20 | 2007-12-18 | 18.700 | 31,471 | +588 | 0.00% | 588,503 |
| 2007-12-19 | 2007-12-17 | 18.700 | 30,883 | +883 | 0.00% | 577,508 |
| 2007-12-18 | 2007-12-14 | 19.448 | 30,000 | -11,471 | 0.00% | 583,436 |
| 2007-12-17 | 2007-12-13 | 20.128 | 41,471 | +294 | 0.00% | 834,722 |
| 2007-12-14 | 2007-12-12 | 20.570 | 41,177 | +883 | 0.00% | 847,005 |
| 2007-12-13 | 2007-12-11 | 21.012 | 40,294 | -295 | 0.00% | 846,651 |
| 2007-12-11 | 2007-12-07 | 21.182 | 40,589 | +295 | 0.00% | 859,750 |
| 2007-12-10 | 2007-12-06 | 21.386 | 40,294 | -1,471 | 0.00% | 861,721 |
| 2007-12-06 | 2007-12-04 | 20.706 | 41,765 | -588 | 0.00% | 864,780 |
| 2007-12-03 | 2007-11-29 | 20.876 | 42,353 | -588 | 0.00% | 884,155 |
| 2007-11-29 | 2007-11-27 | 20.502 | 42,941 | -57,942 | 0.00% | 880,370 |
| 2007-11-28 | 2007-11-26 | 20.876 | 100,883 | -2,353 | 0.00% | 2,106,018 |
| 2007-11-27 | 2007-11-23 | 20.264 | 103,236 | -6,177 | 0.00% | 2,091,959 |
| 2007-11-26 | 2007-11-22 | 19.584 | 109,413 | -588 | 0.00% | 2,142,728 |
| 2007-11-23 | 2007-11-21 | 19.856 | 110,001 | +4,118 | 0.00% | 2,184,163 |
| 2007-11-22 | 2007-11-20 | 20.808 | 105,883 | -294 | 0.00% | 2,203,197 |
| 2007-11-21 | 2007-11-19 | 20.400 | 106,177 | +882 | 0.00% | 2,165,995 |
| 2007-11-20 | 2007-11-16 | 20.638 | 105,295 | +4,412 | 0.00% | 2,173,062 |
| 2007-11-19 | 2007-11-15 | 21.760 | 100,883 | +882 | 0.00% | 2,195,198 |
| 2007-11-15 | 2007-11-13 | 20.944 | 100,001 | -2,647 | 0.00% | 2,094,405 |
| 2007-11-14 | 2007-11-12 | 20.638 | 102,648 | +2,941 | 0.00% | 2,118,434 |
| 2007-11-13 | 2007-11-09 | 21.726 | 99,707 | +1,765 | 0.00% | 2,166,218 |
| 2007-11-12 | 2007-11-08 | 21.658 | 97,942 | +2,353 | 0.00% | 2,121,212 |
| 2007-11-09 | 2007-11-07 | 22.576 | 95,589 | -882 | 0.00% | 2,158,001 |
| 2007-11-08 | 2007-11-06 | 22.712 | 96,471 | -1,177 | 0.00% | 2,191,033 |
| 2007-11-07 | 2007-11-05 | 22.134 | 97,648 | +2,059 | 0.00% | 2,161,325 |
| 2007-11-06 | 2007-11-02 | 23.222 | 95,589 | +1,471 | 0.00% | 2,219,751 |
| 2007-11-02 | 2007-10-31 | 24.888 | 94,118 | -2,647 | 0.00% | 2,342,391 |
| 2007-10-31 | 2007-10-29 | 24.684 | 96,765 | +5,882 | 0.00% | 2,388,529 |
| 2007-10-30 | 2007-10-26 | 24.344 | 90,883 | +55,589 | 0.00% | 2,212,439 |
| 2007-10-29 | 2007-10-25 | 23.834 | 35,294 | +588 | 0.00% | 841,191 |
| 2007-10-26 | 2007-10-24 | 23.902 | 34,706 | +294 | 0.00% | 829,537 |
| 2007-10-25 | 2007-10-23 | 23.460 | 34,412 | -5,882 | 0.00% | 807,299 |
| 2007-10-24 | 2007-10-22 | 22.134 | 40,294 | +2,941 | 0.00% | 891,861 |
| 2007-10-18 | 2007-10-16 | 22.508 | 37,353 | -5,883 | 0.00% | 840,735 |
| 2007-10-17 | 2007-10-15 | 22.848 | 43,236 | +11,765 | 0.00% | 987,849 |
| 2007-10-12 | 2007-10-10 | 23.528 | 31,471 | -6,176 | 0.00% | 740,444 |
| 2007-10-10 | 2007-10-08 | 21.284 | 37,647 | +6,176 | 0.00% | 801,273 |
| 2007-10-09 | 2007-10-05 | 20.366 | 31,471 | -588 | 0.00% | 640,934 |
| 2007-10-08 | 2007-10-04 | 19.448 | 32,059 | +588 | 0.00% | 623,479 |
| 2007-10-05 | 2007-10-03 | 19.516 | 31,471 | -6,176 | 0.00% | 614,183 |
| 2007-10-04 | 2007-10-02 | 19.380 | 37,647 | -4,118 | 0.00% | 729,593 |
| 2007-10-03 | 2007-09-28 | 18.530 | 41,765 | -588 | 0.00% | 773,900 |
| 2007-10-02 | 2007-09-27 | 18.462 | 42,353 | -294 | 0.00% | 781,915 |
| 2007-09-28 | 2007-09-25 | 18.734 | 42,647 | +294 | 0.00% | 798,943 |
| 2007-09-27 | 2007-09-24 | 18.836 | 42,353 | +2,059 | 0.00% | 797,755 |
| 2007-09-25 | 2007-09-21 | 18.360 | 40,294 | -2,353 | 0.00% | 739,792 |
| 2007-09-24 | 2007-09-20 | 17.986 | 42,647 | +882 | 0.00% | 767,043 |
| 2007-09-21 | 2007-09-19 | 17.408 | 41,765 | -588 | 0.00% | 727,040 |
| 2007-09-18 | 2007-09-14 | 17.238 | 42,353 | -588 | 0.00% | 730,076 |
| 2007-09-17 | 2007-09-13 | 17.170 | 42,941 | +882 | 0.00% | 737,291 |
| 2007-09-12 | 2007-09-10 | 17.408 | 42,059 | -294 | 0.00% | 732,158 |
| 2007-09-11 | 2007-09-07 | 17.476 | 42,353 | -2,059 | 0.00% | 740,155 |
| 2007-09-10 | 2007-09-06 | 17.306 | 44,412 | +588 | 0.00% | 768,588 |
| 2007-09-07 | 2007-09-05 | 17.136 | 43,824 | -1,470 | 0.00% | 750,962 |
| 2007-09-06 | 2007-09-04 | 17.170 | 45,294 | +294 | 0.00% | 777,692 |
| 2007-09-05 | 2007-09-03 | 17.068 | 45,000 | +1,176 | 0.00% | 768,054 |
| 2007-09-04 | 2007-08-31 | 17.272 | 43,824 | -8,823 | 0.00% | 756,922 |
| 2007-09-03 | 2007-08-30 | 16.830 | 52,647 | -1,765 | 0.00% | 886,042 |
| 2007-08-31 | 2007-08-29 | 16.524 | 54,412 | +294 | 0.00% | 899,097 |
| 2007-08-30 | 2007-08-28 | 16.728 | 54,118 | -294 | 0.00% | 905,279 |
| 2007-08-29 | 2007-08-27 | 17.272 | 54,412 | +2,647 | 0.00% | 939,797 |
| 2007-08-27 | 2007-08-23 | 16.660 | 51,765 | -1,471 | 0.00% | 862,398 |
| 2007-08-24 | 2007-08-22 | 16.558 | 53,236 | +883 | 0.00% | 881,475 |
| 2007-08-23 | 2007-08-21 | 16.252 | 52,353 | +6,470 | 0.00% | 850,835 |
| 2007-08-22 | 2007-08-20 | 15.878 | 45,883 | -9,117 | 0.00% | 728,525 |
| 2007-08-21 | 2007-08-17 | 14.484 | 55,000 | -295 | 0.00% | 796,614 |
| 2007-08-20 | 2007-08-16 | 14.654 | 55,295 | +6,765 | 0.00% | 810,287 |
| 2007-08-17 | 2007-08-15 | 15.504 | 48,530 | +883 | 0.00% | 752,403 |
| 2007-08-15 | 2007-08-13 | 16.082 | 47,647 | -883 | 0.00% | 766,253 |
| 2007-08-14 | 2007-08-10 | 15.640 | 48,530 | +883 | 0.00% | 759,004 |
| 2007-08-13 | 2007-08-09 | 15.912 | 47,647 | -15,295 | 0.00% | 758,153 |
| 2007-08-10 | 2007-08-08 | 16.048 | 62,942 | +12,353 | 0.00% | 1,010,086 |
| 2007-08-09 | 2007-08-07 | 15.232 | 50,589 | +2,942 | 0.00% | 770,566 |
| 2007-08-02 | 2007-07-31 | 16.456 | 47,647 | +2,058 | 0.00% | 784,073 |
| 2007-07-31 | 2007-07-27 | 15.844 | 45,589 | -3,235 | 0.00% | 722,307 |
| 2007-07-30 | 2007-07-26 | 16.524 | 48,824 | -7,059 | 0.00% | 806,762 |
| 2007-07-27 | 2007-07-25 | 16.660 | 55,883 | +2,941 | 0.00% | 931,004 |
| 2007-07-26 | 2007-07-24 | 16.966 | 52,942 | -1,470 | 0.00% | 898,207 |
| 2007-07-25 | 2007-07-23 | 17.102 | 54,412 | -2,353 | 0.00% | 930,547 |
| 2007-07-24 | 2007-07-20 | 16.728 | 56,765 | -1,177 | 0.00% | 949,558 |
| 2007-07-23 | 2007-07-19 | 16.728 | 57,942 | -11,176 | 0.00% | 969,247 |
| 2007-07-20 | 2007-07-18 | 16.354 | 69,118 | -1,471 | 0.00% | 1,130,347 |
| 2007-07-19 | 2007-07-17 | 16.286 | 70,589 | -1,470 | 0.00% | 1,149,604 |
| 2007-07-18 | 2007-07-16 | 15.946 | 72,059 | +2,058 | 0.00% | 1,149,044 |
| 2007-07-17 | 2007-07-13 | 16.252 | 70,001 | -2,941 | 0.00% | 1,137,648 |
| 2007-07-16 | 2007-07-12 | 16.150 | 72,942 | +3,236 | 0.00% | 1,178,004 |
| 2007-07-12 | 2007-07-10 | 16.898 | 69,706 | -7,059 | 0.00% | 1,177,883 |
| 2007-07-11 | 2007-07-09 | 16.082 | 76,765 | -2,941 | 0.00% | 1,234,525 |
| 2007-07-10 | 2007-07-06 | 15.674 | 79,706 | -1,177 | 0.00% | 1,249,302 |
| 2007-07-06 | 2007-07-04 | 15.232 | 80,883 | +882 | 0.00% | 1,232,001 |
| 2007-07-05 | 2007-07-03 | 15.130 | 80,001 | +5,883 | 0.00% | 1,210,406 |
| 2007-07-04 | 2007-06-29 | 14.756 | 74,118 | -588 | 0.00% | 1,093,677 |
| 2007-06-28 | 2007-06-26 | 14.688 | 74,706 | +1,470 | 0.00% | 1,097,274 |
| 2007-06-27 | 2007-06-25 | 14.756 | 73,236 | -294 | 0.00% | 1,080,662 |
| 2007-06-26 | 2007-06-22 | 14.858 | 73,530 | 0.00% | 1,092,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy