History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 471,467 | +0 | 0.00% | 2,668,503 |
| 2025-10-13 | 2025-10-09 | 5.650 | 471,467 | +0 | 0.00% | 2,663,789 |
| 2025-10-10 | 2025-10-08 | 5.600 | 471,467 | +0 | 0.00% | 2,640,215 |
| 2025-10-09 | 2025-10-06 | 5.660 | 471,467 | +0 | 0.00% | 2,668,503 |
| 2025-10-08 | 2025-10-03 | 5.700 | 471,467 | +0 | 0.00% | 2,687,362 |
| 2025-10-06 | 2025-10-02 | 5.730 | 471,467 | +0 | 0.00% | 2,701,506 |
| 2025-10-03 | 2025-09-30 | 5.740 | 471,467 | +0 | 0.00% | 2,706,221 |
| 2025-10-02 | 2025-09-29 | 5.730 | 471,467 | +0 | 0.00% | 2,701,506 |
| 2025-09-30 | 2025-09-26 | 5.700 | 471,467 | +0 | 0.00% | 2,687,362 |
| 2025-09-29 | 2025-09-25 | 5.670 | 471,467 | +0 | 0.00% | 2,673,218 |
| 2025-09-26 | 2025-09-24 | 5.810 | 471,467 | +0 | 0.00% | 2,739,223 |
| 2025-09-25 | 2025-09-23 | 5.780 | 471,467 | +0 | 0.00% | 2,725,079 |
| 2025-09-24 | 2025-09-22 | 5.740 | 471,467 | +0 | 0.00% | 2,706,221 |
| 2025-09-23 | 2025-09-19 | 5.880 | 471,467 | +0 | 0.00% | 2,772,226 |
| 2025-09-22 | 2025-09-18 | 5.910 | 471,467 | +0 | 0.00% | 2,786,370 |
| 2025-09-19 | 2025-09-17 | 5.980 | 471,467 | +0 | 0.00% | 2,819,373 |
| 2025-09-18 | 2025-09-16 | 5.950 | 471,467 | +0 | 0.00% | 2,805,229 |
| 2025-09-17 | 2025-09-15 | 5.970 | 471,467 | +0 | 0.00% | 2,814,658 |
| 2025-09-16 | 2025-09-12 | 6.000 | 471,467 | +0 | 0.00% | 2,828,802 |
| 2025-09-15 | 2025-09-11 | 6.000 | 471,467 | +0 | 0.00% | 2,828,802 |
| 2025-09-12 | 2025-09-10 | 6.000 | 471,467 | +0 | 0.00% | 2,828,802 |
| 2025-09-11 | 2025-09-09 | 5.890 | 471,467 | +0 | 0.00% | 2,776,941 |
| 2025-09-10 | 2025-09-08 | 5.790 | 471,467 | +0 | 0.00% | 2,729,794 |
| 2025-09-09 | 2025-09-05 | 5.770 | 471,467 | +0 | 0.00% | 2,720,365 |
| 2025-09-08 | 2025-09-04 | 5.730 | 471,467 | +0 | 0.00% | 2,701,506 |
| 2025-09-05 | 2025-09-03 | 5.740 | 471,467 | +0 | 0.00% | 2,706,221 |
| 2025-09-04 | 2025-09-02 | 5.810 | 471,467 | +0 | 0.00% | 2,739,223 |
| 2025-09-03 | 2025-09-01 | 5.730 | 471,467 | +0 | 0.00% | 2,701,506 |
| 2025-09-02 | 2025-08-29 | 5.770 | 471,467 | +0 | 0.00% | 2,720,365 |
| 2025-09-01 | 2025-08-28 | 5.790 | 471,467 | +0 | 0.00% | 2,729,794 |
| 2025-08-29 | 2025-08-27 | 5.770 | 471,467 | +0 | 0.00% | 2,720,365 |
| 2025-08-28 | 2025-08-26 | 5.850 | 471,467 | +0 | 0.00% | 2,758,082 |
| 2025-08-27 | 2025-08-25 | 5.940 | 471,467 | +0 | 0.00% | 2,800,514 |
| 2025-08-26 | 2025-08-22 | 5.960 | 471,467 | +0 | 0.00% | 2,809,943 |
| 2025-08-25 | 2025-08-21 | 5.940 | 471,467 | +0 | 0.00% | 2,800,514 |
| 2025-08-22 | 2025-08-20 | 5.930 | 471,467 | +0 | 0.00% | 2,795,799 |
| 2025-08-21 | 2025-08-19 | 5.880 | 471,467 | +0 | 0.00% | 2,772,226 |
| 2025-08-20 | 2025-08-18 | 5.880 | 471,467 | +0 | 0.00% | 2,772,226 |
| 2025-08-19 | 2025-08-15 | 5.960 | 471,467 | +0 | 0.00% | 2,809,943 |
| 2025-08-18 | 2025-08-14 | 6.150 | 471,467 | +0 | 0.00% | 2,899,522 |
| 2025-08-15 | 2025-08-13 | 6.160 | 471,467 | +0 | 0.00% | 2,904,237 |
| 2025-08-14 | 2025-08-12 | 6.100 | 471,467 | +0 | 0.00% | 2,875,949 |
| 2025-08-13 | 2025-08-11 | 6.080 | 471,467 | +0 | 0.00% | 2,866,519 |
| 2025-08-12 | 2025-08-08 | 6.160 | 471,467 | +0 | 0.00% | 2,904,237 |
| 2025-08-11 | 2025-08-07 | 6.200 | 471,467 | +0 | 0.00% | 2,923,095 |
| 2025-08-08 | 2025-08-06 | 6.110 | 471,467 | +0 | 0.00% | 2,880,663 |
| 2025-08-07 | 2025-08-05 | 6.160 | 471,467 | +0 | 0.00% | 2,904,237 |
| 2025-08-06 | 2025-08-04 | 6.060 | 471,467 | +0 | 0.00% | 2,857,090 |
| 2025-08-05 | 2025-08-01 | 5.980 | 471,467 | +0 | 0.00% | 2,819,373 |
| 2025-08-04 | 2025-07-31 | 6.020 | 471,467 | +0 | 0.00% | 2,838,231 |
| 2025-08-01 | 2025-07-30 | 6.050 | 471,467 | +0 | 0.00% | 2,852,375 |
| 2025-07-31 | 2025-07-29 | 6.070 | 471,467 | +0 | 0.00% | 2,861,805 |
| 2025-07-30 | 2025-07-28 | 6.120 | 471,467 | -472,000 | 0.00% | 2,885,378 |
| 2025-07-18 | 2025-07-16 | 6.220 | 943,467 | -50,000 | 0.00% | 5,868,365 |
| 2025-07-03 | 2025-06-30 | 6.402 | 993,467 | +28,266 | 0.00% | 6,360,327 |
| 2025-06-27 | 2025-06-25 | 6.639 | 965,201 | -29,147 | 0.00% | 6,407,861 |
| 2025-06-26 | 2025-06-24 | 6.587 | 994,348 | -29,146 | 0.00% | 6,550,192 |
| 2025-06-24 | 2025-06-20 | 6.382 | 1,023,494 | -29,146 | 0.00% | 6,531,495 |
| 2025-06-23 | 2025-06-19 | 6.207 | 1,052,640 | +19,430 | 0.00% | 6,533,303 |
| 2025-06-20 | 2025-06-18 | 6.248 | 1,033,210 | +48,578 | 0.00% | 6,455,248 |
| 2025-06-16 | 2025-06-12 | 6.330 | 984,632 | -48,578 | 0.00% | 6,232,821 |
| 2025-06-13 | 2025-06-11 | 6.351 | 1,033,210 | -58,292 | 0.00% | 6,561,594 |
| 2025-06-11 | 2025-06-09 | 6.124 | 1,091,502 | -38,862 | 0.00% | 6,684,626 |
| 2025-06-10 | 2025-06-06 | 6.052 | 1,130,364 | -87,440 | 0.00% | 6,841,184 |
| 2025-06-09 | 2025-06-05 | 6.073 | 1,217,804 | -87,439 | 0.00% | 7,395,457 |
| 2025-06-06 | 2025-06-04 | 5.990 | 1,305,243 | -9,716 | 0.00% | 7,818,978 |
| 2025-03-21 | 2025-03-19 | 5.836 | 1,314,959 | -9,715 | 0.00% | 7,674,161 |
| 2025-03-20 | 2025-03-18 | 5.857 | 1,324,674 | +48,577 | 0.00% | 7,758,127 |
| 2025-03-10 | 2025-03-06 | 5.826 | 1,276,097 | -19,431 | 0.00% | 7,434,226 |
| 2025-02-27 | 2025-02-25 | 5.682 | 1,295,528 | +19,431 | 0.00% | 7,360,740 |
| 2025-02-19 | 2025-02-17 | 5.908 | 1,276,097 | -29,146 | 0.00% | 7,539,303 |
| 2025-02-12 | 2025-02-10 | 5.589 | 1,305,243 | -19,431 | 0.00% | 7,295,026 |
| 2025-02-11 | 2025-02-07 | 5.538 | 1,324,674 | +19,431 | 0.00% | 7,335,452 |
| 2025-02-03 | 2025-01-24 | 5.404 | 1,305,243 | -48,577 | 0.00% | 7,053,202 |
| 2025-01-02 | 2024-12-27 | 5.645 | 1,353,820 | +34,277 | 0.00% | 7,641,770 |
| 2024-12-17 | 2024-12-13 | 5.229 | 1,319,543 | -62,162 | 0.00% | 6,899,772 |
| 2024-12-12 | 2024-12-10 | 5.273 | 1,381,705 | -296,184 | 0.00% | 7,285,270 |
| 2024-10-18 | 2024-10-16 | 5.218 | 1,677,889 | -21,940 | 0.00% | 8,755,177 |
| 2024-09-24 | 2024-09-20 | 4.802 | 1,699,829 | +153,577 | 0.00% | 8,163,061 |
| 2024-07-08 | 2024-07-04 | 5.690 | 1,546,252 | -59,323 | 0.00% | 8,798,233 |
| 2024-06-07 | 2024-06-05 | 5.195 | 1,605,575 | -888 | 0.00% | 8,341,367 |
| 2024-04-08 | 2024-04-03 | 4.724 | 1,606,463 | -1,090,775 | 0.00% | 7,588,976 |
| 2024-02-28 | 2024-02-26 | 4.806 | 2,697,238 | -4,244 | 0.00% | 12,964,253 |
| 2024-02-27 | 2024-02-23 | 4.877 | 2,701,482 | +4,244 | 0.00% | 13,175,603 |
| 2024-02-22 | 2024-02-20 | 4.689 | 2,697,238 | -1,698 | 0.00% | 12,646,502 |
| 2024-02-19 | 2024-02-15 | 4.583 | 2,698,936 | -220,701 | 0.00% | 12,368,307 |
| 2024-02-07 | 2024-02-05 | 4.477 | 2,919,637 | -271,633 | 0.00% | 13,070,149 |
| 2024-01-19 | 2024-01-17 | 4.182 | 3,191,270 | -118,839 | 0.00% | 13,346,272 |
| 2023-11-22 | 2023-11-20 | 4.512 | 3,310,109 | +174,863 | 0.00% | 14,935,134 |
| 2023-11-21 | 2023-11-17 | 4.418 | 3,135,246 | +225,795 | 0.00% | 13,850,676 |
| 2023-09-22 | 2023-09-20 | 4.477 | 2,909,451 | -655,314 | 0.00% | 13,024,550 |
| 2023-07-06 | 2023-07-04 | 5.878 | 3,564,765 | +571,251 | 0.00% | 20,953,791 |
| 2023-06-12 | 2023-06-08 | 6.088 | 2,993,514 | +5,216 | 0.00% | 18,225,888 |
| 2023-05-23 | 2023-05-19 | 6.201 | 2,988,298 | -1,426 | 0.00% | 18,529,507 |
| 2023-05-02 | 2023-04-27 | 5.920 | 2,989,724 | -4,277 | 0.00% | 17,699,510 |
| 2023-03-21 | 2023-03-17 | 5.962 | 2,994,001 | -2,851 | 0.00% | 17,850,836 |
| 2023-03-08 | 2023-03-06 | 5.794 | 2,996,852 | -1,425 | 0.00% | 17,363,330 |
| 2023-01-16 | 2023-01-12 | 5.864 | 2,998,277 | -2,852 | 0.00% | 17,581,896 |
| 2022-10-05 | 2022-09-30 | 5.163 | 3,001,129 | +31,364 | 0.00% | 15,493,522 |
| 2022-09-08 | 2022-09-06 | 5.471 | 2,969,765 | +71,283 | 0.00% | 16,248,167 |
| 2022-08-09 | 2022-08-05 | 5.752 | 2,898,482 | +713 | 0.00% | 16,671,403 |
| 2022-07-08 | 2022-07-06 | 5.962 | 2,897,769 | +285,129 | 0.00% | 17,277,081 |
| 2022-07-04 | 2022-06-29 | 7.684 | 2,612,640 | +384,985 | 0.00% | 20,074,543 |
| 2022-06-21 | 2022-06-17 | 7.404 | 2,227,655 | +12,155 | 0.00% | 16,493,380 |
| 2022-06-10 | 2022-06-08 | 7.552 | 2,215,500 | +66,857 | 0.00% | 16,731,453 |
| 2022-06-01 | 2022-05-30 | 7.700 | 2,148,643 | +65,033 | 0.00% | 16,544,717 |
| 2022-05-12 | 2022-05-10 | 7.470 | 2,083,610 | +67,464 | 0.00% | 15,564,010 |
| 2022-01-24 | 2022-01-20 | 7.717 | 2,016,146 | +4,255 | 0.00% | 15,557,651 |
| 2021-09-29 | 2021-09-27 | 6.894 | 2,011,891 | +109,401 | 0.00% | 13,869,720 |
| 2021-09-13 | 2021-09-09 | 7.256 | 1,902,490 | +6,078 | 0.00% | 13,804,166 |
| 2021-07-30 | 2021-07-28 | 7.305 | 1,896,412 | -608 | 0.00% | 13,853,671 |
| 2021-07-29 | 2021-07-27 | 7.322 | 1,897,020 | +608 | 0.00% | 13,889,325 |
| 2021-07-06 | 2021-07-02 | 7.486 | 1,896,412 | +6,078 | 0.00% | 14,196,893 |
| 2021-06-30 | 2021-06-28 | 7.717 | 1,890,334 | +6,133 | 0.00% | 14,586,819 |
| 2021-06-28 | 2021-06-24 | 8.822 | 1,884,201 | +120,075 | 0.00% | 16,621,792 |
| 2021-06-08 | 2021-06-04 | 8.857 | 1,764,126 | -3,415 | 0.00% | 15,624,533 |
| 2021-05-10 | 2021-05-06 | 8.787 | 1,767,541 | +56,906 | 0.00% | 15,530,534 |
| 2021-05-05 | 2021-05-03 | 8.787 | 1,710,635 | +3,414 | 0.00% | 15,030,529 |
| 2021-03-08 | 2021-03-04 | 9.279 | 1,707,221 | -9,105 | 0.00% | 15,840,561 |
| 2021-02-01 | 2021-01-28 | 8.769 | 1,716,326 | +3,415 | 0.00% | 15,050,372 |
| 2021-01-20 | 2021-01-18 | 9.015 | 1,712,911 | -13,083 | 0.00% | 15,441,840 |
| 2020-12-04 | 2020-12-02 | 8.945 | 1,725,994 | -3,414 | 0.00% | 15,438,459 |
| 2020-12-03 | 2020-12-01 | 8.962 | 1,729,408 | +3,414 | 0.00% | 15,499,387 |
| 2020-12-01 | 2020-11-27 | 8.558 | 1,725,994 | -5,690 | 0.00% | 14,771,178 |
| 2020-11-23 | 2020-11-19 | 8.084 | 1,731,684 | -2,846 | 0.00% | 13,998,238 |
| 2020-11-20 | 2020-11-18 | 8.277 | 1,734,530 | +2,846 | 0.00% | 14,356,534 |
| 2020-10-05 | 2020-09-29 | 7.012 | 1,731,684 | +56,905 | 0.00% | 12,141,950 |
| 2020-09-10 | 2020-09-08 | 7.767 | 1,674,779 | -5,691 | 0.00% | 13,008,484 |
| 2020-09-02 | 2020-08-31 | 7.627 | 1,680,470 | +5,691 | 0.00% | 12,816,439 |
| 2020-08-05 | 2020-08-03 | 7.996 | 1,674,779 | +5,690 | 0.00% | 13,391,086 |
| 2020-07-28 | 2020-07-24 | 8.224 | 1,669,089 | +28,453 | 0.00% | 13,726,893 |
| 2020-06-22 | 2020-06-18 | 9.507 | 1,640,636 | +91,037 | 0.00% | 15,598,147 |
| 2020-03-27 | 2020-03-25 | 9.842 | 1,549,599 | +77,397 | 0.00% | 15,251,581 |
| 2020-02-06 | 2020-02-04 | 9.842 | 1,472,202 | -117,170 | 0.00% | 14,489,819 |
| 2020-02-03 | 2020-01-30 | 9.805 | 1,589,372 | +26,874 | 0.00% | 15,583,896 |
| 2020-01-10 | 2020-01-08 | 10.866 | 1,562,498 | +3,225 | 0.00% | 16,977,439 |
| 2020-01-07 | 2020-01-03 | 11.163 | 1,559,273 | -3,225 | 0.00% | 17,406,573 |
| 2019-12-03 | 2019-11-29 | 10.382 | 1,562,498 | +3,225 | 0.00% | 16,221,595 |
| 2019-11-21 | 2019-11-19 | 10.791 | 1,559,273 | -3,225 | 0.00% | 16,826,354 |
| 2019-11-18 | 2019-11-14 | 10.363 | 1,562,498 | +3,225 | 0.00% | 16,192,524 |
| 2019-11-08 | 2019-11-06 | 10.791 | 1,559,273 | -538 | 0.00% | 16,826,354 |
| 2019-11-06 | 2019-11-04 | 10.828 | 1,559,811 | -3,225 | 0.00% | 16,890,202 |
| 2019-10-28 | 2019-10-24 | 10.419 | 1,563,036 | -3,224 | 0.00% | 16,285,342 |
| 2019-10-23 | 2019-10-21 | 10.103 | 1,566,260 | +537 | 0.00% | 15,823,537 |
| 2019-07-31 | 2019-07-29 | 10.028 | 1,565,723 | +3,225 | 0.00% | 15,701,588 |
| 2019-07-19 | 2019-07-17 | 10.289 | 1,562,498 | +3,225 | 0.00% | 16,076,240 |
| 2019-06-25 | 2019-06-21 | 11.586 | 1,559,273 | +74,378 | 0.00% | 18,065,220 |
| 2019-06-03 | 2019-05-30 | 10.941 | 1,484,895 | -2,559 | 0.00% | 16,246,139 |
| 2019-05-07 | 2019-05-03 | 11.547 | 1,487,454 | +3,071 | 0.00% | 17,175,027 |
| 2019-04-29 | 2019-04-25 | 11.449 | 1,484,383 | -25,592 | 0.00% | 16,994,562 |
| 2019-04-23 | 2019-04-17 | 11.840 | 1,509,975 | +22,521 | 0.00% | 17,877,582 |
| 2019-03-28 | 2019-03-26 | 11.332 | 1,487,454 | +3,071 | 0.00% | 16,855,356 |
| 2019-02-27 | 2019-02-25 | 12.035 | 1,484,383 | -3,071 | 0.00% | 17,864,591 |
| 2019-02-19 | 2019-02-15 | 11.371 | 1,487,454 | +3,071 | 0.00% | 16,913,478 |
| 2019-01-11 | 2019-01-09 | 11.117 | 1,484,383 | -3,071 | 0.00% | 16,501,546 |
| 2018-12-17 | 2018-12-13 | 10.921 | 1,487,454 | -3,071 | 0.00% | 16,245,076 |
| 2018-12-12 | 2018-12-10 | 10.589 | 1,490,525 | +3,071 | 0.00% | 15,783,559 |
| 2018-12-05 | 2018-12-03 | 11.156 | 1,487,454 | -3,071 | 0.00% | 16,593,807 |
| 2018-11-07 | 2018-11-05 | 10.628 | 1,490,525 | +5,118 | 0.00% | 15,841,801 |
| 2018-11-06 | 2018-11-02 | 10.863 | 1,485,407 | -51,184 | 0.00% | 16,135,657 |
| 2018-10-30 | 2018-10-26 | 10.277 | 1,536,591 | +5,119 | 0.00% | 15,791,029 |
| 2018-10-05 | 2018-10-03 | 10.765 | 1,531,472 | +3,071 | 0.00% | 16,486,446 |
| 2018-09-14 | 2018-09-12 | 10.453 | 1,528,401 | +5,118 | 0.00% | 15,975,611 |
| 2018-09-13 | 2018-09-11 | 10.667 | 1,523,283 | +362,382 | 0.00% | 16,249,486 |
| 2018-07-05 | 2018-07-03 | 11.871 | 1,160,901 | +58,433 | 0.00% | 13,780,541 |
| 2018-05-25 | 2018-05-23 | 13.640 | 1,102,468 | +508 | 0.00% | 15,037,471 |
| 2018-05-23 | 2018-05-18 | 13.887 | 1,101,960 | +48,608 | 0.00% | 15,302,588 |
| 2018-05-03 | 2018-04-30 | 14.360 | 1,053,352 | -24,790 | 0.00% | 15,126,005 |
| 2018-02-23 | 2018-02-21 | 14.627 | 1,078,142 | -24,304 | 0.00% | 15,770,332 |
| 2018-02-21 | 2018-02-15 | 14.380 | 1,102,446 | +17,013 | 0.00% | 15,853,669 |
| 2018-02-09 | 2018-02-07 | 13.948 | 1,085,433 | +26,734 | 0.00% | 15,140,074 |
| 2018-02-06 | 2018-02-02 | 15.203 | 1,058,699 | -2,431 | 0.00% | 16,095,787 |
| 2018-02-01 | 2018-01-30 | 14.956 | 1,061,130 | -1,458 | 0.00% | 15,870,780 |
| 2018-01-31 | 2018-01-29 | 15.306 | 1,062,588 | -52,496 | 0.00% | 16,264,216 |
| 2018-01-30 | 2018-01-26 | 15.101 | 1,115,084 | -4,861 | 0.00% | 16,838,326 |
| 2018-01-29 | 2018-01-25 | 14.524 | 1,119,945 | +2,365 | 0.00% | 16,266,596 |
| 2018-01-25 | 2018-01-23 | 15.080 | 1,117,580 | +24,304 | 0.00% | 16,853,025 |
| 2018-01-24 | 2018-01-22 | 14.586 | 1,093,276 | +24,304 | 0.00% | 15,946,719 |
| 2018-01-22 | 2018-01-18 | 14.730 | 1,068,972 | +4,860 | 0.00% | 15,746,159 |
| 2018-01-11 | 2018-01-09 | 13.372 | 1,064,112 | +2,431 | 0.00% | 14,229,708 |
| 2018-01-05 | 2018-01-03 | 13.372 | 1,061,681 | +4,861 | 0.00% | 14,197,199 |
| 2017-12-19 | 2017-12-15 | 12.632 | 1,056,820 | +24,303 | 0.00% | 13,349,490 |
| 2017-07-21 | 2017-07-19 | 10.986 | 1,032,517 | -9,721 | 0.00% | 11,343,152 |
| 2017-07-18 | 2017-07-14 | 10.842 | 1,042,238 | -4,861 | 0.00% | 11,299,853 |
| 2017-07-10 | 2017-07-06 | 10.163 | 1,047,099 | +4,861 | 0.00% | 10,641,675 |
| 2017-07-03 | 2017-06-29 | 11.444 | 1,042,238 | +52,917 | 0.00% | 11,926,856 |
| 2017-05-22 | 2017-05-18 | 11.010 | 989,321 | +4,614 | 0.00% | 10,892,463 |
| 2017-03-23 | 2017-03-21 | 11.313 | 984,707 | -13,842 | 0.00% | 11,140,448 |
| 2017-03-21 | 2017-03-17 | 11.183 | 998,549 | +13,842 | 0.00% | 11,167,198 |
| 2017-03-02 | 2017-02-28 | 11.032 | 984,707 | -923 | 0.00% | 10,863,004 |
| 2017-02-27 | 2017-02-23 | 11.248 | 985,630 | -23,069 | 0.00% | 11,086,805 |
| 2017-02-21 | 2017-02-17 | 10.967 | 1,008,699 | +4,614 | 0.00% | 11,062,091 |
| 2017-02-20 | 2017-02-16 | 11.118 | 1,004,085 | -28,166 | 0.00% | 11,163,824 |
| 2016-12-19 | 2016-12-15 | 9.905 | 1,032,251 | +4,614 | 0.00% | 10,224,137 |
| 2016-10-27 | 2016-10-25 | 10.382 | 1,027,637 | -462 | 0.00% | 10,668,427 |
| 2016-10-18 | 2016-10-14 | 10.230 | 1,028,099 | +462 | 0.00% | 10,517,247 |
| 2016-10-03 | 2016-09-29 | 10.815 | 1,027,637 | +922 | 0.00% | 11,113,873 |
| 2016-09-08 | 2016-09-06 | 10.945 | 1,026,715 | -922 | 0.00% | 11,237,415 |
| 2016-09-01 | 2016-08-30 | 10.815 | 1,027,637 | +925,101 | 0.00% | 11,113,873 |
| 2016-08-17 | 2016-08-15 | 10.555 | 102,536 | +923 | 0.00% | 1,082,257 |
| 2016-07-04 | 2016-06-29 | 9.189 | 101,613 | -13,842 | 0.00% | 933,771 |
| 2016-06-30 | 2016-06-28 | 10.194 | 115,455 | -4,614 | 0.00% | 1,176,942 |
| 2016-06-29 | 2016-06-27 | 10.194 | 120,069 | +7,491 | 0.00% | 1,223,977 |
| 2016-06-17 | 2016-06-15 | 9.500 | 112,578 | +12,978 | 0.00% | 1,069,545 |
| 2016-06-16 | 2016-06-14 | 9.547 | 99,600 | -12,978 | 0.00% | 950,852 |
| 2016-06-10 | 2016-06-07 | 9.847 | 112,578 | -4,365 | 0.00% | 1,108,579 |
| 2016-06-02 | 2016-05-31 | 9.524 | 116,943 | -4,326 | 0.00% | 1,113,718 |
| 2016-05-20 | 2016-05-18 | 8.899 | 121,269 | +4,326 | 0.00% | 1,079,230 |
| 2016-05-17 | 2016-05-13 | 8.946 | 116,943 | +47,587 | 0.00% | 1,046,138 |
| 2016-05-04 | 2016-04-29 | 9.732 | 69,356 | +4,521 | 0.00% | 674,947 |
| 2016-04-15 | 2016-04-13 | 9.986 | 64,835 | -4,326 | 0.00% | 647,436 |
| 2016-04-07 | 2016-04-05 | 9.547 | 69,161 | +4,326 | 0.00% | 660,260 |
| 2016-02-18 | 2016-02-16 | 9.200 | 64,835 | -4,326 | 0.00% | 596,480 |
| 2016-02-17 | 2016-02-15 | 9.038 | 69,161 | +4,326 | 0.00% | 625,089 |
| 2016-01-19 | 2016-01-15 | 9.362 | 64,835 | +4,326 | 0.00% | 606,971 |
| 2015-12-18 | 2015-12-16 | 10.587 | 60,509 | -4,326 | 0.00% | 640,603 |
| 2015-12-17 | 2015-12-15 | 10.333 | 64,835 | +4,326 | 0.00% | 669,917 |
| 2015-12-09 | 2015-12-07 | 10.795 | 60,509 | -8,652 | 0.00% | 653,191 |
| 2015-11-27 | 2015-11-25 | 10.980 | 69,161 | +8,652 | 0.00% | 759,379 |
| 2015-11-17 | 2015-11-13 | 10.980 | 60,509 | -10,815 | 0.00% | 664,381 |
| 2015-10-08 | 2015-10-06 | 10.702 | 71,324 | -4,326 | 0.00% | 763,344 |
| 2015-09-30 | 2015-09-25 | 10.471 | 75,650 | +4,326 | 0.00% | 792,156 |
| 2015-09-07 | 2015-09-02 | 10.263 | 71,324 | -21,631 | 0.00% | 732,019 |
| 2015-08-20 | 2015-08-18 | 11.835 | 92,955 | -18,602 | 0.00% | 1,100,136 |
| 2015-08-12 | 2015-08-10 | 12.367 | 111,557 | +12,978 | 0.00% | 1,379,603 |
| 2015-07-15 | 2015-07-13 | 13.361 | 98,579 | +2,163 | 0.00% | 1,317,091 |
| 2015-07-02 | 2015-06-29 | 14.100 | 96,416 | +22,929 | 0.00% | 1,359,511 |
| 2015-06-29 | 2015-06-25 | 16.287 | 73,487 | +20,062 | 0.00% | 1,196,886 |
| 2015-05-28 | 2015-05-26 | 16.895 | 53,425 | -2,242 | 0.00% | 902,603 |
| 2015-05-08 | 2015-05-06 | 15.777 | 55,667 | -8,227 | 0.00% | 878,234 |
| 2015-05-07 | 2015-05-05 | 15.849 | 63,894 | -16,455 | 0.00% | 1,012,687 |
| 2015-04-17 | 2015-04-15 | 16.798 | 80,349 | -111 | 0.00% | 1,349,665 |
| 2015-04-16 | 2015-04-14 | 16.020 | 80,460 | -823 | 0.00% | 1,288,941 |
| 2015-04-14 | 2015-04-10 | 15.242 | 81,283 | -430 | 0.00% | 1,238,896 |
| 2015-04-13 | 2015-04-09 | 15.096 | 81,713 | -430 | 0.00% | 1,233,532 |
| 2015-04-10 | 2015-04-08 | 14.707 | 82,143 | -8,228 | 0.00% | 1,208,074 |
| 2015-04-01 | 2015-03-30 | 13.735 | 90,371 | -4,113 | 0.00% | 1,241,210 |
| 2015-03-23 | 2015-03-19 | 13.856 | 94,484 | -8,228 | 0.00% | 1,309,184 |
| 2015-03-20 | 2015-03-18 | 13.735 | 102,712 | -4,113 | 0.00% | 1,410,708 |
| 2015-02-16 | 2015-02-12 | 13.564 | 106,825 | -2,150 | 0.00% | 1,449,021 |
| 2015-01-27 | 2015-01-23 | 14.196 | 108,975 | -11,078 | 0.00% | 1,547,060 |
| 2015-01-26 | 2015-01-22 | 13.978 | 120,053 | +8,610 | 0.00% | 1,678,064 |
| 2015-01-13 | 2015-01-09 | 13.929 | 111,443 | +4,114 | 0.00% | 1,552,298 |
| 2014-12-11 | 2014-12-09 | 13.078 | 107,329 | +14,398 | 0.00% | 1,403,676 |
| 2014-12-10 | 2014-12-08 | 13.808 | 92,931 | +26,327 | 0.00% | 1,283,147 |
| 2014-09-05 | 2014-09-03 | 12.835 | 66,604 | -4,113 | 0.00% | 854,873 |
| 2014-07-30 | 2014-07-28 | 12.835 | 70,717 | -823 | 0.00% | 907,664 |
| 2014-06-23 | 2014-06-19 | 12.009 | 71,540 | +411 | 0.00% | 859,099 |
| 2014-06-12 | 2014-06-10 | 13.569 | 71,129 | +4,482 | 0.00% | 965,117 |
| 2014-06-05 | 2014-06-03 | 13.335 | 66,647 | -1,542 | 0.00% | 888,741 |
| 2014-05-26 | 2014-05-22 | 12.894 | 68,189 | -1,927 | 0.00% | 879,230 |
| 2014-04-25 | 2014-04-23 | 12.271 | 70,116 | +1,927 | 0.00% | 860,419 |
| 2014-04-10 | 2014-04-08 | 12.712 | 68,189 | -1,927 | 0.00% | 866,846 |
| 2014-03-14 | 2014-03-12 | 11.519 | 70,116 | +1,927 | 0.00% | 807,666 |
| 2014-02-28 | 2014-02-26 | 11.908 | 68,189 | -4,201 | 0.00% | 812,005 |
| 2014-02-07 | 2014-02-05 | 12.012 | 72,390 | -3,855 | 0.00% | 869,543 |
| 2014-02-05 | 2014-01-30 | 12.479 | 76,245 | +3,855 | 0.00% | 951,454 |
| 2013-11-19 | 2013-11-15 | 13.828 | 72,390 | -3,855 | 0.00% | 1,001,008 |
| 2013-11-15 | 2013-11-13 | 13.387 | 76,245 | +5,397 | 0.00% | 1,020,687 |
| 2013-08-06 | 2013-08-02 | 13.205 | 70,848 | -7,709 | 0.00% | 935,571 |
| 2013-07-16 | 2013-07-12 | 12.712 | 78,557 | -7,709 | 0.00% | 998,648 |
| 2013-07-02 | 2013-06-27 | 12.349 | 86,266 | -3,855 | 0.00% | 1,065,315 |
| 2013-06-28 | 2013-06-26 | 12.194 | 90,121 | -11,563 | 0.00% | 1,098,893 |
| 2013-06-27 | 2013-06-25 | 11.415 | 101,684 | +11,563 | 0.00% | 1,160,745 |
| 2013-06-24 | 2013-06-20 | 11.856 | 90,121 | +3,855 | 0.00% | 1,068,498 |
| 2013-06-20 | 2013-06-18 | 12.505 | 86,266 | +7,709 | 0.00% | 1,078,744 |
| 2013-06-18 | 2013-06-14 | 13.984 | 78,557 | +11,563 | 0.00% | 1,098,534 |
| 2013-06-17 | 2013-06-13 | 14.039 | 66,994 | +3,979 | 0.00% | 940,534 |
| 2013-05-22 | 2013-05-20 | 15.556 | 63,015 | -7,252 | 0.00% | 980,265 |
| 2013-05-03 | 2013-04-30 | 15.060 | 70,267 | -1,450 | 0.00% | 1,058,192 |
| 2013-04-23 | 2013-04-19 | 14.508 | 71,717 | -1,813 | 0.00% | 1,040,467 |
| 2013-04-18 | 2013-04-16 | 14.205 | 73,530 | +1,813 | 0.00% | 1,044,461 |
| 2013-04-02 | 2013-03-27 | 15.032 | 71,717 | +7,251 | 0.00% | 1,078,051 |
| 2013-02-07 | 2013-02-05 | 15.777 | 64,466 | -2,175 | 0.00% | 1,017,062 |
| 2013-01-29 | 2013-01-25 | 16.301 | 66,641 | -7,251 | 0.00% | 1,086,300 |
| 2013-01-16 | 2013-01-14 | 16.025 | 73,892 | -2,176 | 0.00% | 1,184,116 |
| 2012-12-27 | 2012-12-20 | 15.446 | 76,068 | -1,136 | 0.00% | 1,174,926 |
| 2012-12-21 | 2012-12-19 | 15.418 | 77,204 | +1,136 | 0.00% | 1,190,343 |
| 2012-12-19 | 2012-12-17 | 15.170 | 76,068 | -54,383 | 0.00% | 1,153,945 |
| 2012-12-13 | 2012-12-11 | 14.867 | 130,451 | -2,538 | 0.00% | 1,939,353 |
| 2012-12-04 | 2012-11-30 | 14.425 | 132,989 | -2,176 | 0.00% | 1,918,395 |
| 2012-12-03 | 2012-11-29 | 14.315 | 135,165 | -362 | 0.00% | 1,934,872 |
| 2012-11-30 | 2012-11-28 | 14.205 | 135,527 | +2,175 | 0.00% | 1,925,102 |
| 2012-11-28 | 2012-11-26 | 14.398 | 133,352 | +363 | 0.00% | 1,919,953 |
| 2012-11-23 | 2012-11-21 | 14.205 | 132,989 | -3,626 | 0.00% | 1,889,050 |
| 2012-11-14 | 2012-11-12 | 13.929 | 136,615 | +7,251 | 0.00% | 1,902,875 |
| 2012-11-07 | 2012-11-05 | 14.287 | 129,364 | +54,384 | 0.00% | 1,848,263 |
| 2012-11-05 | 2012-11-01 | 14.342 | 74,980 | -3,625 | 0.00% | 1,075,398 |
| 2012-11-01 | 2012-10-30 | 13.874 | 78,605 | -7,252 | 0.00% | 1,090,533 |
| 2012-10-31 | 2012-10-29 | 14.122 | 85,857 | -14,502 | 0.00% | 1,212,457 |
| 2012-10-30 | 2012-10-26 | 14.039 | 100,359 | +7,251 | 0.00% | 1,408,947 |
| 2012-10-25 | 2012-10-22 | 14.260 | 93,108 | -7,251 | 0.00% | 1,327,694 |
| 2012-10-22 | 2012-10-18 | 13.929 | 100,359 | +7,251 | 0.00% | 1,397,875 |
| 2012-10-17 | 2012-10-15 | 13.625 | 93,108 | +14,503 | 0.00% | 1,268,629 |
| 2012-10-16 | 2012-10-12 | 13.681 | 78,605 | -12,690 | 0.00% | 1,075,356 |
| 2012-10-15 | 2012-10-11 | 13.487 | 91,295 | +12,690 | 0.00% | 1,231,336 |
| 2012-10-11 | 2012-10-09 | 12.743 | 78,605 | -7,977 | 0.00% | 1,001,643 |
| 2012-10-09 | 2012-10-05 | 12.770 | 86,582 | +7,977 | 0.00% | 1,105,679 |
| 2012-08-08 | 2012-08-06 | 12.577 | 78,605 | -3,626 | 0.00% | 988,634 |
| 2012-08-07 | 2012-08-03 | 12.412 | 82,231 | -3,626 | 0.00% | 1,020,631 |
| 2012-07-09 | 2012-07-05 | 11.833 | 85,857 | +7,252 | 0.00% | 1,015,906 |
| 2012-06-11 | 2012-06-07 | 12.357 | 78,605 | -3,626 | 0.00% | 971,290 |
| 2012-06-07 | 2012-06-05 | 13.659 | 82,231 | +3,626 | 0.00% | 1,123,201 |
| 2012-06-06 | 2012-06-04 | 13.543 | 78,605 | +4,162 | 0.00% | 1,064,516 |
| 2012-05-09 | 2012-05-07 | 14.678 | 74,443 | +3,434 | 0.00% | 1,092,707 |
| 2012-04-23 | 2012-04-19 | 15.319 | 71,009 | -10,301 | 0.00% | 1,087,798 |
| 2012-04-19 | 2012-04-17 | 15.057 | 81,310 | -1,717 | 0.00% | 1,224,288 |
| 2012-04-18 | 2012-04-16 | 15.057 | 83,027 | +12,018 | 0.00% | 1,250,141 |
| 2012-04-17 | 2012-04-13 | 15.174 | 71,009 | -5,151 | 0.00% | 1,077,458 |
| 2012-04-05 | 2012-04-02 | 14.591 | 76,160 | -4,807 | 0.00% | 1,111,255 |
| 2012-04-03 | 2012-03-30 | 14.591 | 80,967 | +5,151 | 0.00% | 1,181,394 |
| 2012-04-02 | 2012-03-29 | 14.358 | 75,816 | +1,030 | 0.00% | 1,088,571 |
| 2012-03-27 | 2012-03-23 | 14.620 | 74,786 | -3,434 | 0.00% | 1,093,385 |
| 2012-03-21 | 2012-03-19 | 15.144 | 78,220 | -718 | 0.00% | 1,184,596 |
| 2012-03-12 | 2012-03-08 | 15.290 | 78,938 | +3,434 | 0.00% | 1,206,965 |
| 2012-03-09 | 2012-03-07 | 15.144 | 75,504 | +687 | 0.00% | 1,143,464 |
| 2012-02-27 | 2012-02-23 | 16.280 | 74,817 | -3,434 | 0.00% | 1,218,039 |
| 2012-02-15 | 2012-02-13 | 15.552 | 78,251 | +3,434 | 0.00% | 1,216,971 |
| 2012-02-13 | 2012-02-09 | 15.902 | 74,817 | +2,060 | 0.00% | 1,189,713 |
| 2012-02-01 | 2012-01-30 | 15.785 | 72,757 | -687 | 0.00% | 1,148,479 |
| 2012-01-19 | 2012-01-17 | 15.581 | 73,444 | -1,717 | 0.00% | 1,144,351 |
| 2012-01-17 | 2012-01-13 | 14.999 | 75,161 | -3,433 | 0.00% | 1,127,324 |
| 2012-01-10 | 2012-01-06 | 13.717 | 78,594 | -344 | 0.00% | 1,078,101 |
| 2012-01-06 | 2012-01-04 | 13.688 | 78,938 | +344 | 0.00% | 1,080,521 |
| 2012-01-05 | 2012-01-03 | 13.834 | 78,594 | -17,168 | 0.00% | 1,087,257 |
| 2011-12-23 | 2011-12-21 | 13.892 | 95,762 | +17,168 | 0.00% | 1,330,334 |
| 2011-12-22 | 2011-12-20 | 13.543 | 78,594 | -3,434 | 0.00% | 1,064,367 |
| 2011-12-20 | 2011-12-16 | 13.543 | 82,028 | +3,434 | 0.00% | 1,110,872 |
| 2011-12-13 | 2011-12-09 | 13.688 | 78,594 | +1,373 | 0.00% | 1,075,812 |
| 2011-12-09 | 2011-12-07 | 14.300 | 77,221 | -3,433 | 0.00% | 1,104,247 |
| 2011-12-08 | 2011-12-06 | 13.892 | 80,654 | -1,031 | 0.00% | 1,120,452 |
| 2011-11-30 | 2011-11-28 | 12.552 | 81,685 | -8,584 | 0.00% | 1,025,342 |
| 2011-11-25 | 2011-11-23 | 12.203 | 90,269 | +687 | 0.00% | 1,101,544 |
| 2011-11-23 | 2011-11-21 | 12.523 | 89,582 | +9,271 | 0.00% | 1,121,859 |
| 2011-11-18 | 2011-11-16 | 13.543 | 80,311 | +3,434 | 0.00% | 1,087,620 |
| 2011-11-14 | 2011-11-10 | 13.805 | 76,877 | +686 | 0.00% | 1,061,265 |
| 2011-11-11 | 2011-11-09 | 15.115 | 76,191 | -8,584 | 0.00% | 1,151,649 |
| 2011-11-07 | 2011-11-03 | 14.038 | 84,775 | +3,434 | 0.00% | 1,190,047 |
| 2011-11-04 | 2011-11-02 | 14.387 | 81,341 | +687 | 0.00% | 1,170,269 |
| 2011-11-01 | 2011-10-28 | 14.620 | 80,654 | -3,434 | 0.00% | 1,179,176 |
| 2011-10-31 | 2011-10-27 | 14.329 | 84,088 | -687 | 0.00% | 1,204,892 |
| 2011-10-17 | 2011-10-13 | 12.931 | 84,775 | +344 | 0.00% | 1,096,225 |
| 2011-10-13 | 2011-10-11 | 12.552 | 84,431 | -20,602 | 0.00% | 1,059,811 |
| 2011-10-12 | 2011-10-10 | 11.766 | 105,033 | +17,168 | 0.00% | 1,235,823 |
| 2011-10-06 | 2011-10-03 | 10.485 | 87,865 | +343 | 0.00% | 921,229 |
| 2011-10-03 | 2011-09-28 | 11.766 | 87,522 | -1,030 | 0.00% | 1,029,788 |
| 2011-09-27 | 2011-09-23 | 11.533 | 88,552 | +3,434 | 0.00% | 1,021,275 |
| 2011-09-22 | 2011-09-20 | 13.280 | 85,118 | +3,433 | 0.00% | 1,130,408 |
| 2011-09-20 | 2011-09-16 | 13.892 | 81,685 | -3,433 | 0.00% | 1,134,775 |
| 2011-09-16 | 2011-09-14 | 13.513 | 85,118 | +3,433 | 0.00% | 1,150,240 |
| 2011-09-15 | 2011-09-12 | 13.659 | 81,685 | +3,434 | 0.00% | 1,115,743 |
| 2011-09-07 | 2011-09-05 | 14.212 | 78,251 | +3,434 | 0.00% | 1,112,138 |
| 2011-08-24 | 2011-08-22 | 13.950 | 74,817 | -3,434 | 0.00% | 1,043,722 |
| 2011-08-18 | 2011-08-16 | 15.057 | 78,251 | +3,434 | 0.00% | 1,178,229 |
| 2011-08-17 | 2011-08-15 | 14.941 | 74,817 | -3,434 | 0.00% | 1,117,807 |
| 2011-08-16 | 2011-08-12 | 14.242 | 78,251 | +6,867 | 0.00% | 1,114,417 |
| 2011-08-15 | 2011-08-11 | 14.445 | 71,384 | +1,717 | 0.00% | 1,031,173 |
| 2011-07-28 | 2011-07-26 | 17.503 | 69,667 | -3,434 | 0.00% | 1,219,413 |
| 2011-07-18 | 2011-07-14 | 16.426 | 73,101 | -3,433 | 0.00% | 1,200,747 |
| 2011-07-15 | 2011-07-13 | 16.397 | 76,534 | +3,433 | 0.00% | 1,254,908 |
| 2011-07-14 | 2011-07-12 | 16.047 | 73,101 | +3,434 | 0.00% | 1,173,070 |
| 2011-07-05 | 2011-06-30 | 17.212 | 69,667 | -3,434 | 0.00% | 1,199,123 |
| 2011-06-27 | 2011-06-23 | 16.659 | 73,101 | +3,434 | 0.00% | 1,217,779 |
| 2011-06-17 | 2011-06-15 | 17.125 | 69,667 | +687 | 0.00% | 1,193,036 |
| 2011-06-07 | 2011-06-02 | 19.347 | 68,980 | +2,420 | 0.00% | 1,334,575 |
| 2011-05-04 | 2011-04-29 | 19.830 | 66,560 | +332 | 0.00% | 1,319,898 |
| 2011-04-29 | 2011-04-27 | 20.072 | 66,228 | +3,313 | 0.00% | 1,329,306 |
| 2011-04-19 | 2011-04-15 | 19.740 | 62,915 | -3,313 | 0.00% | 1,241,920 |
| 2011-04-18 | 2011-04-14 | 19.649 | 66,228 | +3,313 | 0.00% | 1,301,321 |
| 2011-04-12 | 2011-04-08 | 20.011 | 62,915 | +3,313 | 0.00% | 1,259,011 |
| 2011-04-06 | 2011-04-01 | 19.800 | 59,602 | -3,794 | 0.00% | 1,180,121 |
| 2011-04-04 | 2011-03-31 | 19.498 | 63,396 | -13,401 | 0.00% | 1,236,107 |
| 2011-03-29 | 2011-03-25 | 19.227 | 76,797 | -5,119 | 0.00% | 1,476,541 |
| 2011-03-11 | 2011-03-09 | 18.955 | 81,916 | -1,140 | 0.00% | 1,552,709 |
| 2011-03-09 | 2011-03-07 | 18.532 | 83,056 | -3,313 | 0.00% | 1,539,222 |
| 2011-03-08 | 2011-03-04 | 18.623 | 86,369 | -3,313 | 0.00% | 1,608,440 |
| 2011-02-24 | 2011-02-22 | 17.687 | 89,682 | -3,314 | 0.00% | 1,586,224 |
| 2011-02-22 | 2011-02-18 | 17.898 | 92,996 | -3,313 | 0.00% | 1,664,488 |
| 2011-02-18 | 2011-02-16 | 17.416 | 96,309 | +2,982 | 0.00% | 1,677,276 |
| 2011-02-14 | 2011-02-10 | 17.023 | 93,327 | +3,313 | 0.00% | 1,588,723 |
| 2011-02-09 | 2011-02-07 | 17.446 | 90,014 | -737 | 0.00% | 1,570,362 |
| 2011-02-07 | 2011-01-31 | 17.506 | 90,751 | +737 | 0.00% | 1,588,697 |
| 2011-01-11 | 2011-01-07 | 17.717 | 90,014 | +3,462 | 0.00% | 1,594,814 |
| 2011-01-10 | 2011-01-06 | 17.838 | 86,552 | +693 | 0.00% | 1,543,925 |
| 2011-01-06 | 2011-01-04 | 17.898 | 85,859 | +18,350 | 0.00% | 1,536,747 |
| 2010-12-30 | 2010-12-28 | 16.902 | 67,509 | +89 | 0.00% | 1,141,068 |
| 2010-12-29 | 2010-12-24 | 17.144 | 67,420 | +45 | 0.00% | 1,155,843 |
| 2010-12-28 | 2010-12-22 | 17.265 | 67,375 | +1,775 | 0.00% | 1,163,206 |
| 2010-12-22 | 2010-12-20 | 17.234 | 65,600 | +3,313 | 0.00% | 1,130,581 |
| 2010-12-17 | 2010-12-15 | 17.536 | 62,287 | +3,313 | 0.00% | 1,092,283 |
| 2010-12-16 | 2010-12-14 | 17.868 | 58,974 | +1,988 | 0.00% | 1,053,766 |
| 2010-12-15 | 2010-12-13 | 17.717 | 56,986 | +994 | 0.00% | 1,009,643 |
| 2010-12-09 | 2010-12-07 | 18.019 | 55,992 | +9,940 | 0.00% | 1,008,932 |
| 2010-12-08 | 2010-12-06 | 17.808 | 46,052 | +1,656 | 0.00% | 820,091 |
| 2010-11-30 | 2010-11-26 | 17.868 | 44,396 | +994 | 0.00% | 793,281 |
| 2010-11-22 | 2010-11-18 | 19.474 | 43,402 | +820 | 0.00% | 845,205 |
| 2010-11-19 | 2010-11-17 | 18.982 | 42,582 | +3,251 | 0.00% | 808,276 |
| 2010-11-17 | 2010-11-15 | 19.966 | 39,331 | +650 | 0.00% | 785,287 |
| 2010-11-15 | 2010-11-11 | 20.981 | 38,681 | -9,752 | 0.00% | 811,579 |
| 2010-11-12 | 2010-11-10 | 20.397 | 48,433 | +9,427 | 0.00% | 987,878 |
| 2010-11-10 | 2010-11-08 | 21.197 | 39,006 | -4,876 | 0.00% | 826,798 |
| 2010-11-05 | 2010-11-03 | 20.581 | 43,882 | -3,250 | 0.00% | 903,153 |
| 2010-10-18 | 2010-10-14 | 19.535 | 47,132 | +3,250 | 0.00% | 920,743 |
| 2010-10-15 | 2010-10-13 | 18.612 | 43,882 | -6,501 | 0.00% | 816,752 |
| 2010-10-11 | 2010-10-07 | 18.213 | 50,383 | +6,501 | 0.00% | 917,602 |
| 2010-09-17 | 2010-09-15 | 18.182 | 43,882 | -975 | 0.00% | 797,852 |
| 2010-09-16 | 2010-09-14 | 18.243 | 44,857 | -1,300 | 0.00% | 818,340 |
| 2010-09-15 | 2010-09-13 | 17.966 | 46,157 | -6,501 | 0.00% | 829,276 |
| 2010-08-27 | 2010-08-25 | 17.197 | 52,658 | +6,501 | 0.00% | 905,576 |
| 2010-08-25 | 2010-08-23 | 17.320 | 46,157 | -1,300 | 0.00% | 799,456 |
| 2010-08-24 | 2010-08-20 | 17.382 | 47,457 | +3,250 | 0.00% | 824,892 |
| 2010-08-19 | 2010-08-17 | 17.659 | 44,207 | -24,704 | 0.00% | 780,641 |
| 2010-08-18 | 2010-08-16 | 17.659 | 68,911 | +9,752 | 0.00% | 1,216,884 |
| 2010-08-13 | 2010-08-11 | 17.690 | 59,159 | +16,252 | 0.00% | 1,046,495 |
| 2010-08-06 | 2010-08-04 | 18.459 | 42,907 | -65,010 | 0.00% | 792,005 |
| 2010-08-05 | 2010-08-03 | 18.459 | 107,917 | -35,430 | 0.00% | 1,992,002 |
| 2010-08-02 | 2010-07-29 | 18.274 | 143,347 | -3,251 | 0.00% | 2,619,532 |
| 2010-07-30 | 2010-07-28 | 18.089 | 146,598 | +97,515 | 0.00% | 2,651,881 |
| 2010-07-27 | 2010-07-23 | 18.120 | 49,083 | -3,250 | 0.00% | 889,396 |
| 2010-07-26 | 2010-07-22 | 17.905 | 52,333 | +325 | 0.00% | 937,016 |
| 2010-07-14 | 2010-07-12 | 17.936 | 52,008 | -16,253 | 0.00% | 932,797 |
| 2010-07-12 | 2010-07-08 | 17.290 | 68,261 | +16,253 | 0.00% | 1,180,205 |
| 2010-07-05 | 2010-06-30 | 17.597 | 52,008 | -29,255 | 0.00% | 915,197 |
| 2010-07-02 | 2010-06-29 | 17.720 | 81,263 | +3,251 | 0.00% | 1,440,005 |
| 2010-06-28 | 2010-06-24 | 18.151 | 78,012 | +13,002 | 0.00% | 1,415,996 |
| 2010-06-25 | 2010-06-23 | 18.243 | 65,010 | +9,751 | 0.00% | 1,185,997 |
| 2010-06-23 | 2010-06-21 | 18.459 | 55,259 | +4,876 | 0.00% | 1,020,006 |
| 2010-06-18 | 2010-06-15 | 17.813 | 50,383 | -1,300 | 0.00% | 897,452 |
| 2010-06-09 | 2010-06-07 | 17.197 | 51,683 | +3,250 | 0.00% | 888,808 |
| 2010-06-01 | 2010-05-28 | 17.720 | 48,433 | -1,625 | 0.00% | 858,247 |
| 2010-05-31 | 2010-05-27 | 17.505 | 50,058 | -3,250 | 0.00% | 876,263 |
| 2010-05-24 | 2010-05-19 | 16.951 | 53,308 | -9,752 | 0.00% | 903,634 |
| 2010-05-19 | 2010-05-17 | 17.862 | 63,060 | +11,552 | 0.00% | 1,126,386 |
| 2010-05-17 | 2010-05-13 | 18.244 | 51,508 | -31,407 | 0.00% | 939,723 |
| 2010-05-13 | 2010-05-11 | 17.830 | 82,915 | +6,281 | 0.00% | 1,478,399 |
| 2010-05-12 | 2010-05-10 | 18.085 | 76,634 | +25,126 | 0.00% | 1,385,927 |
| 2010-05-10 | 2010-05-06 | 17.735 | 51,508 | +3,141 | 0.00% | 913,483 |
| 2010-05-07 | 2010-05-05 | 17.703 | 48,367 | +3,141 | 0.00% | 856,238 |
| 2010-04-23 | 2010-04-21 | 18.785 | 45,226 | +2,826 | 0.00% | 849,592 |
| 2010-04-21 | 2010-04-19 | 18.817 | 42,400 | +1,571 | 0.00% | 797,855 |
| 2010-04-15 | 2010-04-13 | 19.645 | 40,829 | +3,140 | 0.00% | 802,092 |
| 2010-04-09 | 2010-04-07 | 19.995 | 37,689 | -3,140 | 0.00% | 753,607 |
| 2010-03-23 | 2010-03-19 | 18.817 | 40,829 | +6,909 | 0.00% | 768,293 |
| 2010-03-22 | 2010-03-18 | 18.785 | 33,920 | -31,407 | 0.00% | 637,204 |
| 2010-03-19 | 2010-03-17 | 18.754 | 65,327 | +31,407 | 0.00% | 1,225,120 |
| 2010-02-18 | 2010-02-12 | 17.767 | 33,920 | -31,407 | 0.00% | 602,644 |
| 2010-02-09 | 2010-02-05 | 17.544 | 65,327 | +15,704 | 0.00% | 1,146,080 |
| 2010-02-08 | 2010-02-04 | 18.117 | 49,623 | +15,703 | 0.00% | 899,013 |
| 2010-01-18 | 2010-01-14 | 18.594 | 33,920 | -3,141 | 0.00% | 630,724 |
| 2010-01-15 | 2010-01-13 | 18.881 | 37,061 | +6,282 | 0.00% | 699,749 |
| 2010-01-14 | 2010-01-12 | 19.581 | 30,779 | +1,570 | 0.00% | 602,698 |
| 2010-01-13 | 2010-01-11 | 20.027 | 29,209 | +1,571 | 0.00% | 584,976 |
| 2010-01-07 | 2010-01-05 | 20.664 | 27,638 | -3,141 | 0.00% | 571,113 |
| 2009-12-30 | 2009-12-28 | 20.346 | 30,779 | -62,815 | 0.00% | 626,218 |
| 2009-12-22 | 2009-12-18 | 19.741 | 93,594 | +62,815 | 0.00% | 1,847,609 |
| 2009-12-21 | 2009-12-17 | 20.091 | 30,779 | +3,141 | 0.00% | 618,378 |
| 2009-12-16 | 2009-12-14 | 20.600 | 27,638 | +1,570 | 0.00% | 569,353 |
| 2009-12-11 | 2009-12-09 | 20.441 | 26,068 | +1,570 | 0.00% | 532,860 |
| 2009-12-10 | 2009-12-08 | 20.760 | 24,498 | +3,141 | 0.00% | 508,568 |
| 2009-12-08 | 2009-12-04 | 21.460 | 21,357 | -1,884 | 0.00% | 458,322 |
| 2009-12-07 | 2009-12-03 | 21.492 | 23,241 | +3,140 | 0.00% | 499,493 |
| 2009-12-04 | 2009-12-02 | 21.460 | 20,101 | -2,512 | 0.00% | 431,368 |
| 2009-12-03 | 2009-12-01 | 21.333 | 22,613 | +3,141 | 0.00% | 482,396 |
| 2009-12-02 | 2009-11-30 | 20.855 | 19,472 | +3,454 | 0.00% | 406,090 |
| 2009-11-24 | 2009-11-20 | 21.492 | 16,018 | -942 | 0.00% | 344,257 |
| 2009-11-17 | 2009-11-13 | 21.651 | 16,960 | -6,281 | 0.00% | 367,202 |
| 2009-11-16 | 2009-11-12 | 21.237 | 23,241 | +6,281 | 0.00% | 493,573 |
| 2009-11-10 | 2009-11-06 | 20.569 | 16,960 | -4,711 | 0.00% | 348,842 |
| 2009-11-09 | 2009-11-05 | 20.218 | 21,671 | +3,141 | 0.00% | 438,150 |
| 2009-11-06 | 2009-11-04 | 20.218 | 18,530 | -3,141 | 0.00% | 374,645 |
| 2009-11-05 | 2009-11-03 | 19.709 | 21,671 | +3,141 | 0.00% | 427,110 |
| 2009-10-19 | 2009-10-15 | 19.900 | 18,530 | -314 | 0.00% | 368,745 |
| 2009-10-09 | 2009-10-07 | 19.072 | 18,844 | -3,141 | 0.00% | 359,394 |
| 2009-09-28 | 2009-09-24 | 18.754 | 21,985 | +3,141 | 0.00% | 412,299 |
| 2009-09-24 | 2009-09-22 | 19.454 | 18,844 | -3,141 | 0.00% | 366,594 |
| 2009-09-23 | 2009-09-21 | 19.168 | 21,985 | +3,141 | 0.00% | 421,399 |
| 2009-09-10 | 2009-09-08 | 18.754 | 18,844 | -6,282 | 0.00% | 353,394 |
| 2009-09-03 | 2009-09-01 | 16.907 | 25,126 | -6,281 | 0.00% | 424,804 |
| 2009-08-28 | 2009-08-26 | 16.875 | 31,407 | -3,141 | 0.00% | 529,996 |
| 2009-08-26 | 2009-08-24 | 16.843 | 34,548 | -9,422 | 0.00% | 581,901 |
| 2009-08-25 | 2009-08-21 | 16.684 | 43,970 | +6,281 | 0.00% | 733,598 |
| 2009-08-24 | 2009-08-20 | 16.780 | 37,689 | -3,140 | 0.00% | 632,406 |
| 2009-08-21 | 2009-08-19 | 16.780 | 40,829 | +6,281 | 0.00% | 685,093 |
| 2009-08-20 | 2009-08-18 | 16.939 | 34,548 | +9,422 | 0.00% | 585,201 |
| 2009-08-18 | 2009-08-14 | 17.225 | 25,126 | +628 | 0.00% | 432,804 |
| 2009-08-12 | 2009-08-10 | 16.780 | 24,498 | -9,422 | 0.00% | 411,066 |
| 2009-08-11 | 2009-08-07 | 16.270 | 33,920 | +1,571 | 0.00% | 551,883 |
| 2009-08-06 | 2009-08-04 | 17.225 | 32,349 | +10,992 | 0.00% | 557,222 |
| 2009-07-28 | 2009-07-24 | 17.225 | 21,357 | -3,141 | 0.00% | 367,882 |
| 2009-07-24 | 2009-07-22 | 16.620 | 24,498 | +3,141 | 0.00% | 407,166 |
| 2009-07-23 | 2009-07-21 | 17.066 | 21,357 | -2,512 | 0.00% | 364,482 |
| 2009-07-21 | 2009-07-17 | 16.811 | 23,869 | -3,141 | 0.00% | 401,272 |
| 2009-07-20 | 2009-07-16 | 16.493 | 27,010 | -62,815 | 0.00% | 445,477 |
| 2009-07-17 | 2009-07-15 | 16.366 | 89,825 | -6,281 | 0.00% | 1,470,046 |
| 2009-07-16 | 2009-07-14 | 16.079 | 96,106 | +69,096 | 0.00% | 1,545,298 |
| 2009-07-14 | 2009-07-10 | 16.111 | 27,010 | +628 | 0.00% | 435,157 |
| 2009-07-10 | 2009-07-08 | 16.334 | 26,382 | -31,407 | 0.00% | 430,919 |
| 2009-07-09 | 2009-07-07 | 16.461 | 57,789 | +3,140 | 0.00% | 951,275 |
| 2009-07-03 | 2009-06-30 | 17.193 | 54,649 | +25,126 | 0.00% | 939,607 |
| 2009-07-02 | 2009-06-29 | 17.098 | 29,523 | +6,282 | 0.00% | 504,784 |
| 2009-06-29 | 2009-06-25 | 17.162 | 23,241 | -6,282 | 0.00% | 398,854 |
| 2009-06-25 | 2009-06-23 | 16.461 | 29,523 | +6,282 | 0.00% | 485,983 |
| 2009-06-23 | 2009-06-19 | 16.525 | 23,241 | -3,141 | 0.00% | 384,054 |
| 2009-06-22 | 2009-06-18 | 16.334 | 26,382 | +3,141 | 0.00% | 430,919 |
| 2009-06-19 | 2009-06-17 | 16.939 | 23,241 | -3,141 | 0.00% | 393,674 |
| 2009-06-17 | 2009-06-15 | 16.652 | 26,382 | -3,141 | 0.00% | 439,319 |
| 2009-06-16 | 2009-06-12 | 16.620 | 29,523 | -3,455 | 0.00% | 490,683 |
| 2009-06-12 | 2009-06-10 | 16.015 | 32,978 | -3,140 | 0.00% | 528,157 |
| 2009-06-10 | 2009-06-08 | 15.474 | 36,118 | -65,955 | 0.00% | 558,895 |
| 2009-06-05 | 2009-06-03 | 15.761 | 102,073 | +34,547 | 0.00% | 1,608,743 |
| 2009-06-04 | 2009-06-02 | 15.602 | 67,526 | +6,282 | 0.00% | 1,053,507 |
| 2009-06-03 | 2009-06-01 | 16.270 | 61,244 | -3,141 | 0.00% | 996,449 |
| 2009-06-01 | 2009-05-27 | 15.315 | 64,385 | -1,570 | 0.00% | 986,053 |
| 2009-05-29 | 2009-05-26 | 14.710 | 65,955 | -1,571 | 0.00% | 970,198 |
| 2009-05-27 | 2009-05-25 | 15.904 | 67,526 | +31,408 | 0.00% | 1,073,941 |
| 2009-05-26 | 2009-05-22 | 15.838 | 36,118 | +1,410 | 0.00% | 572,031 |
| 2009-05-21 | 2009-05-19 | 16.037 | 34,708 | -3,018 | 0.00% | 556,600 |
| 2009-05-18 | 2009-05-14 | 14.877 | 37,726 | +3,018 | 0.00% | 561,249 |
| 2009-05-11 | 2009-05-07 | 15.904 | 34,708 | +3,320 | 0.00% | 552,000 |
| 2009-05-08 | 2009-05-06 | 15.639 | 31,388 | -6,036 | 0.00% | 490,878 |
| 2009-05-07 | 2009-05-05 | 15.208 | 37,424 | +6,036 | 0.00% | 569,156 |
| 2009-04-27 | 2009-04-23 | 14.512 | 31,388 | -6,036 | 0.00% | 455,518 |
| 2009-04-24 | 2009-04-22 | 14.115 | 37,424 | +6,036 | 0.00% | 528,236 |
| 2009-04-17 | 2009-04-15 | 14.744 | 31,388 | +905 | 0.00% | 462,798 |
| 2009-04-16 | 2009-04-14 | 14.877 | 30,483 | -6,036 | 0.00% | 453,495 |
| 2009-04-09 | 2009-04-07 | 14.115 | 36,519 | -30,181 | 0.00% | 515,462 |
| 2009-04-07 | 2009-04-03 | 13.485 | 66,700 | -3,018 | 0.00% | 899,473 |
| 2009-04-06 | 2009-04-02 | 13.618 | 69,718 | -1,509 | 0.00% | 949,412 |
| 2009-04-01 | 2009-03-30 | 13.021 | 71,227 | +13,582 | 0.00% | 927,482 |
| 2009-03-31 | 2009-03-27 | 13.883 | 57,645 | +14,185 | 0.00% | 800,283 |
| 2009-03-30 | 2009-03-26 | 13.618 | 43,460 | -12,073 | 0.00% | 591,834 |
| 2009-03-26 | 2009-03-24 | 11.729 | 55,533 | -3,018 | 0.00% | 651,362 |
| 2009-03-20 | 2009-03-18 | 11.597 | 58,551 | -6,036 | 0.00% | 679,001 |
| 2009-03-19 | 2009-03-17 | 11.431 | 64,587 | -3,018 | 0.00% | 738,299 |
| 2009-03-12 | 2009-03-10 | 10.636 | 67,605 | -42,253 | 0.00% | 719,038 |
| 2009-03-10 | 2009-03-06 | 10.271 | 109,858 | +3,018 | 0.00% | 1,128,396 |
| 2009-03-06 | 2009-03-04 | 10.536 | 106,840 | -1,509 | 0.00% | 1,125,717 |
| 2009-03-05 | 2009-03-03 | 10.039 | 108,349 | -3,018 | 0.00% | 1,087,766 |
| 2009-02-27 | 2009-02-25 | 10.901 | 111,367 | -15,091 | 0.00% | 1,214,005 |
| 2009-02-25 | 2009-02-23 | 11.067 | 126,458 | -15,090 | 0.00% | 1,399,461 |
| 2009-02-20 | 2009-02-18 | 11.166 | 141,548 | +30,181 | 0.00% | 1,580,526 |
| 2009-02-12 | 2009-02-10 | 12.193 | 111,367 | -45,272 | 0.00% | 1,357,915 |
| 2009-02-11 | 2009-02-09 | 12.061 | 156,639 | -603 | 0.00% | 1,889,163 |
| 2009-02-09 | 2009-02-05 | 11.564 | 157,242 | -6,037 | 0.00% | 1,818,286 |
| 2009-02-05 | 2009-02-03 | 10.934 | 163,279 | -15,090 | 0.00% | 1,785,305 |
| 2009-02-04 | 2009-02-02 | 10.901 | 178,369 | +3,018 | 0.00% | 1,944,390 |
| 2009-02-03 | 2009-01-30 | 11.100 | 175,351 | -3,018 | 0.00% | 1,946,351 |
| 2009-02-02 | 2009-01-29 | 11.199 | 178,369 | +4,527 | 0.00% | 1,997,580 |
| 2009-01-30 | 2009-01-23 | 10.735 | 173,842 | -28,672 | 0.00% | 1,866,241 |
| 2009-01-22 | 2009-01-20 | 10.901 | 202,514 | +15,091 | 0.00% | 2,207,593 |
| 2009-01-19 | 2009-01-15 | 11.000 | 187,423 | +3,018 | 0.00% | 2,061,717 |
| 2009-01-16 | 2009-01-14 | 11.166 | 184,405 | +3,018 | 0.00% | 2,059,068 |
| 2009-01-15 | 2009-01-13 | 11.299 | 181,387 | +30,181 | 0.00% | 2,049,409 |
| 2009-01-14 | 2009-01-12 | 11.464 | 151,206 | +4,527 | 0.00% | 1,733,458 |
| 2009-01-12 | 2009-01-08 | 12.226 | 146,679 | +18,108 | 0.00% | 1,793,339 |
| 2009-01-09 | 2009-01-07 | 13.121 | 128,571 | +15,091 | 0.00% | 1,686,966 |
| 2009-01-08 | 2009-01-06 | 14.148 | 113,480 | +42,253 | 0.00% | 1,605,519 |
| 2009-01-07 | 2009-01-05 | 14.380 | 71,227 | +6,036 | 0.00% | 1,024,242 |
| 2009-01-06 | 2009-01-02 | 14.247 | 65,191 | -3,018 | 0.00% | 928,804 |
| 2009-01-02 | 2008-12-29 | 13.717 | 68,209 | +3,018 | 0.00% | 935,643 |
| 2008-12-30 | 2008-12-24 | 13.717 | 65,191 | -603 | 0.00% | 894,244 |
| 2008-12-19 | 2008-12-17 | 14.247 | 65,794 | +15,090 | 0.00% | 937,395 |
| 2008-12-18 | 2008-12-16 | 13.883 | 50,704 | +15,091 | 0.00% | 703,922 |
| 2008-12-12 | 2008-12-10 | 14.778 | 35,613 | -5,433 | 0.00% | 526,274 |
| 2008-12-11 | 2008-12-09 | 13.949 | 41,046 | +9,054 | 0.00% | 572,560 |
| 2008-12-10 | 2008-12-08 | 14.479 | 31,992 | -9,054 | 0.00% | 463,224 |
| 2008-12-09 | 2008-12-05 | 13.485 | 41,046 | +9,054 | 0.00% | 553,520 |
| 2008-12-08 | 2008-12-04 | 13.253 | 31,992 | -10,563 | 0.00% | 424,004 |
| 2008-12-05 | 2008-12-03 | 12.955 | 42,555 | -6,036 | 0.00% | 551,309 |
| 2008-12-04 | 2008-12-02 | 12.591 | 48,591 | +6,036 | 0.00% | 611,797 |
| 2008-12-03 | 2008-12-01 | 13.088 | 42,555 | -12,978 | 0.00% | 556,949 |
| 2008-12-02 | 2008-11-28 | 12.591 | 55,533 | -7,545 | 0.00% | 699,202 |
| 2008-12-01 | 2008-11-27 | 12.657 | 63,078 | -6,036 | 0.00% | 798,380 |
| 2008-11-28 | 2008-11-26 | 12.458 | 69,114 | -4,527 | 0.00% | 861,037 |
| 2008-11-27 | 2008-11-25 | 12.127 | 73,641 | -7,546 | 0.00% | 893,036 |
| 2008-11-26 | 2008-11-24 | 11.100 | 81,187 | -30,180 | 0.00% | 901,155 |
| 2008-11-24 | 2008-11-20 | 10.868 | 111,367 | +47,082 | 0.00% | 1,210,315 |
| 2008-11-21 | 2008-11-19 | 11.564 | 64,285 | +1,509 | 0.00% | 743,367 |
| 2008-11-20 | 2008-11-18 | 11.928 | 62,776 | +12,676 | 0.00% | 748,797 |
| 2008-11-19 | 2008-11-17 | 12.259 | 50,100 | +6,036 | 0.00% | 614,197 |
| 2008-11-18 | 2008-11-14 | 12.425 | 44,064 | +1,509 | 0.00% | 547,499 |
| 2008-11-17 | 2008-11-13 | 12.193 | 42,555 | +1,509 | 0.00% | 518,880 |
| 2008-11-13 | 2008-11-11 | 12.756 | 41,046 | +4,527 | 0.00% | 523,600 |
| 2008-11-12 | 2008-11-10 | 13.055 | 36,519 | -4,527 | 0.00% | 476,742 |
| 2008-11-11 | 2008-11-07 | 12.326 | 41,046 | +3,018 | 0.00% | 505,920 |
| 2008-11-10 | 2008-11-06 | 11.961 | 38,028 | +4,527 | 0.00% | 454,861 |
| 2008-11-07 | 2008-11-05 | 13.055 | 33,501 | -19,617 | 0.00% | 437,343 |
| 2008-11-06 | 2008-11-04 | 12.591 | 53,118 | -30,181 | 0.00% | 668,796 |
| 2008-11-05 | 2008-11-03 | 12.326 | 83,299 | -9,054 | 0.00% | 1,026,717 |
| 2008-11-04 | 2008-10-31 | 11.729 | 92,353 | +3,621 | 0.00% | 1,083,234 |
| 2008-11-03 | 2008-10-30 | 12.094 | 88,732 | -6,036 | 0.00% | 1,073,103 |
| 2008-10-31 | 2008-10-29 | 10.702 | 94,768 | +1,811 | 0.00% | 1,014,220 |
| 2008-10-30 | 2008-10-28 | 10.802 | 92,957 | -7,847 | 0.00% | 1,004,079 |
| 2008-10-29 | 2008-10-27 | 9.277 | 100,804 | +9,054 | 0.00% | 935,199 |
| 2008-10-28 | 2008-10-24 | 10.437 | 91,750 | +17,807 | 0.00% | 957,601 |
| 2008-10-27 | 2008-10-23 | 11.265 | 73,943 | +21,126 | 0.00% | 832,998 |
| 2008-10-24 | 2008-10-22 | 11.729 | 52,817 | +13,582 | 0.00% | 619,505 |
| 2008-10-23 | 2008-10-21 | 12.425 | 39,235 | -302 | 0.00% | 487,498 |
| 2008-10-21 | 2008-10-17 | 11.961 | 39,537 | +3,018 | 0.00% | 472,911 |
| 2008-10-20 | 2008-10-16 | 12.624 | 36,519 | +3,622 | 0.00% | 461,012 |
| 2008-10-17 | 2008-10-15 | 13.750 | 32,897 | -6,036 | 0.00% | 452,348 |
| 2008-10-16 | 2008-10-14 | 14.612 | 38,933 | -3,018 | 0.00% | 568,885 |
| 2008-10-14 | 2008-10-10 | 12.425 | 41,951 | +9,657 | 0.00% | 521,245 |
| 2008-10-13 | 2008-10-09 | 13.419 | 32,294 | -18,108 | 0.00% | 433,356 |
| 2008-10-10 | 2008-10-08 | 12.591 | 50,402 | +4,527 | 0.00% | 634,599 |
| 2008-10-09 | 2008-10-06 | 13.684 | 45,875 | +15,091 | 0.00% | 627,761 |
| 2008-09-12 | 2008-09-10 | 16.799 | 30,784 | +3,018 | 0.00% | 517,132 |
| 2008-09-08 | 2008-09-04 | 17.163 | 27,766 | +603 | 0.00% | 476,553 |
| 2008-08-29 | 2008-08-27 | 18.091 | 27,163 | -10,563 | 0.00% | 491,404 |
| 2008-08-27 | 2008-08-25 | 17.693 | 37,726 | -1,509 | 0.00% | 667,498 |
| 2008-08-25 | 2008-08-20 | 17.329 | 39,235 | +12,072 | 0.00% | 679,898 |
| 2008-08-19 | 2008-08-15 | 17.229 | 27,163 | -2,414 | 0.00% | 468,004 |
| 2008-08-18 | 2008-08-14 | 17.229 | 29,577 | +3,018 | 0.00% | 509,595 |
| 2008-08-11 | 2008-08-07 | 19.184 | 26,559 | -24,145 | 0.00% | 509,517 |
| 2008-08-01 | 2008-07-30 | 19.516 | 50,704 | -6,036 | 0.00% | 989,522 |
| 2008-07-25 | 2008-07-23 | 19.449 | 56,740 | -1,509 | 0.00% | 1,103,559 |
| 2008-07-23 | 2008-07-21 | 18.820 | 58,249 | -9,054 | 0.00% | 1,096,238 |
| 2008-07-17 | 2008-07-15 | 17.561 | 67,303 | -604 | 0.00% | 1,181,894 |
| 2008-07-16 | 2008-07-14 | 18.356 | 67,907 | +604 | 0.00% | 1,246,500 |
| 2008-06-19 | 2008-06-17 | 18.190 | 67,303 | +11,468 | 0.00% | 1,224,263 |
| 2008-06-18 | 2008-06-16 | 18.223 | 55,835 | +3,622 | 0.00% | 1,017,507 |
| 2008-06-13 | 2008-06-11 | 18.190 | 52,213 | +9,054 | 0.00% | 949,771 |
| 2008-06-10 | 2008-06-05 | 19.686 | 43,159 | +1,100 | 0.00% | 849,622 |
| 2008-05-28 | 2008-05-26 | 19.380 | 42,059 | +1,470 | 0.00% | 815,097 |
| 2008-05-26 | 2008-05-22 | 20.060 | 40,589 | +14,706 | 0.00% | 814,209 |
| 2008-05-06 | 2008-05-02 | 21.386 | 25,883 | -2,941 | 0.00% | 553,530 |
| 2008-05-05 | 2008-04-30 | 20.978 | 28,824 | -882 | 0.00% | 604,665 |
| 2008-04-29 | 2008-04-25 | 20.910 | 29,706 | +2,353 | 0.00% | 621,148 |
| 2008-04-21 | 2008-04-17 | 19.992 | 27,353 | -1,177 | 0.00% | 546,837 |
| 2008-04-18 | 2008-04-16 | 19.618 | 28,530 | +589 | 0.00% | 559,697 |
| 2008-04-17 | 2008-04-15 | 19.720 | 27,941 | +1,176 | 0.00% | 550,992 |
| 2008-04-15 | 2008-04-11 | 20.910 | 26,765 | -1,765 | 0.00% | 559,652 |
| 2008-04-10 | 2008-04-08 | 19.924 | 28,530 | -14,706 | 0.00% | 568,427 |
| 2008-04-09 | 2008-04-07 | 20.060 | 43,236 | -14,706 | 0.00% | 867,308 |
| 2008-04-08 | 2008-04-03 | 19.992 | 57,942 | -2,941 | 0.00% | 1,158,368 |
| 2008-04-07 | 2008-04-02 | 19.754 | 60,883 | -1,176 | 0.00% | 1,202,674 |
| 2008-04-01 | 2008-03-28 | 18.938 | 62,059 | +29,118 | 0.00% | 1,175,265 |
| 2008-03-28 | 2008-03-26 | 18.190 | 32,941 | -16,177 | 0.00% | 599,192 |
| 2008-03-25 | 2008-03-19 | 16.762 | 49,118 | +14,706 | 0.00% | 823,310 |
| 2008-03-05 | 2008-03-03 | 18.088 | 34,412 | +1,471 | 0.00% | 622,440 |
| 2008-02-29 | 2008-02-27 | 18.394 | 32,941 | -2,942 | 0.00% | 605,912 |
| 2008-02-26 | 2008-02-22 | 17.646 | 35,883 | +1,471 | 0.00% | 633,187 |
| 2008-02-20 | 2008-02-18 | 17.680 | 34,412 | -21,177 | 0.00% | 608,400 |
| 2008-02-18 | 2008-02-14 | 17.680 | 55,589 | +8,824 | 0.00% | 982,806 |
| 2008-02-15 | 2008-02-13 | 16.728 | 46,765 | -1,471 | 0.00% | 782,279 |
| 2008-02-14 | 2008-02-12 | 16.150 | 48,236 | -1,470 | 0.00% | 779,006 |
| 2008-02-13 | 2008-02-11 | 16.048 | 49,706 | -1,471 | 0.00% | 797,676 |
| 2008-02-12 | 2008-02-06 | 16.558 | 51,177 | +588 | 0.00% | 847,382 |
| 2008-02-11 | 2008-02-04 | 17.952 | 50,589 | +883 | 0.00% | 908,167 |
| 2008-02-01 | 2008-01-30 | 15.946 | 49,706 | -1,471 | 0.00% | 792,606 |
| 2008-01-30 | 2008-01-28 | 16.728 | 51,177 | +16,177 | 0.00% | 856,082 |
| 2008-01-29 | 2008-01-25 | 17.680 | 35,000 | -1,471 | 0.00% | 618,795 |
| 2008-01-28 | 2008-01-24 | 16.354 | 36,471 | +1,471 | 0.00% | 596,442 |
| 2008-01-23 | 2008-01-21 | 16.524 | 35,000 | -1,471 | 0.00% | 578,336 |
| 2008-01-18 | 2008-01-16 | 16.456 | 36,471 | +882 | 0.00% | 600,162 |
| 2008-01-07 | 2008-01-03 | 17.748 | 35,589 | +589 | 0.00% | 631,629 |
| 2008-01-03 | 2007-12-31 | 19.040 | 35,000 | -35,295 | 0.00% | 666,395 |
| 2007-12-18 | 2007-12-14 | 19.448 | 70,295 | +2,942 | 0.00% | 1,367,087 |
| 2007-12-11 | 2007-12-07 | 21.182 | 67,353 | -7,353 | 0.00% | 1,426,661 |
| 2007-12-07 | 2007-12-05 | 21.182 | 74,706 | +1,470 | 0.00% | 1,582,411 |
| 2007-12-03 | 2007-11-29 | 20.876 | 73,236 | -2,941 | 0.00% | 1,528,863 |
| 2007-11-30 | 2007-11-28 | 20.468 | 76,177 | +2,941 | 0.00% | 1,559,179 |
| 2007-11-28 | 2007-11-26 | 20.876 | 73,236 | +1,765 | 0.00% | 1,528,863 |
| 2007-11-27 | 2007-11-23 | 20.264 | 71,471 | +882 | 0.00% | 1,448,277 |
| 2007-11-23 | 2007-11-21 | 19.856 | 70,589 | +14,706 | 0.00% | 1,401,605 |
| 2007-11-21 | 2007-11-19 | 20.400 | 55,883 | +1,471 | 0.00% | 1,140,005 |
| 2007-11-20 | 2007-11-16 | 20.638 | 54,412 | +882 | 0.00% | 1,122,946 |
| 2007-11-19 | 2007-11-15 | 21.760 | 53,530 | -2,941 | 0.00% | 1,164,804 |
| 2007-11-14 | 2007-11-12 | 20.638 | 56,471 | +2,941 | 0.00% | 1,165,440 |
| 2007-11-12 | 2007-11-08 | 21.658 | 53,530 | +2,941 | 0.00% | 1,159,344 |
| 2007-11-08 | 2007-11-06 | 22.712 | 50,589 | +4,412 | 0.00% | 1,148,969 |
| 2007-11-07 | 2007-11-05 | 22.134 | 46,177 | +1,471 | 0.00% | 1,022,074 |
| 2007-11-06 | 2007-11-02 | 23.222 | 44,706 | +1,470 | 0.00% | 1,038,155 |
| 2007-10-29 | 2007-10-25 | 23.834 | 43,236 | +1,471 | 0.00% | 1,030,479 |
| 2007-10-25 | 2007-10-23 | 23.460 | 41,765 | -4,118 | 0.00% | 979,800 |
| 2007-10-24 | 2007-10-22 | 22.134 | 45,883 | +2,059 | 0.00% | 1,015,567 |
| 2007-10-23 | 2007-10-18 | 23.120 | 43,824 | -5,882 | 0.00% | 1,013,203 |
| 2007-10-22 | 2007-10-17 | 22.916 | 49,706 | +5,588 | 0.00% | 1,139,054 |
| 2007-10-18 | 2007-10-16 | 22.508 | 44,118 | -2,941 | 0.00% | 993,000 |
| 2007-10-16 | 2007-10-12 | 22.644 | 47,059 | +5,882 | 0.00% | 1,065,596 |
| 2007-10-15 | 2007-10-11 | 23.120 | 41,177 | +2,941 | 0.00% | 952,005 |
| 2007-10-12 | 2007-10-10 | 23.528 | 38,236 | -2,941 | 0.00% | 899,610 |
| 2007-10-10 | 2007-10-08 | 21.284 | 41,177 | -2,353 | 0.00% | 876,405 |
| 2007-10-08 | 2007-10-04 | 19.448 | 43,530 | -20,588 | 0.00% | 846,565 |
| 2007-10-05 | 2007-10-03 | 19.516 | 64,118 | -20,883 | 0.00% | 1,251,318 |
| 2007-10-04 | 2007-10-02 | 19.380 | 85,001 | -5,882 | 0.00% | 1,647,307 |
| 2007-09-20 | 2007-09-18 | 17.102 | 90,883 | +2,941 | 0.00% | 1,554,269 |
| 2007-09-17 | 2007-09-13 | 17.170 | 87,942 | +26,471 | 0.00% | 1,509,953 |
| 2007-09-12 | 2007-09-10 | 17.408 | 61,471 | +2,941 | 0.00% | 1,070,079 |
| 2007-09-11 | 2007-09-07 | 17.476 | 58,530 | -1,765 | 0.00% | 1,022,863 |
| 2007-09-07 | 2007-09-05 | 17.136 | 60,295 | -29,412 | 0.00% | 1,033,207 |
| 2007-09-04 | 2007-08-31 | 17.272 | 89,707 | -1,764 | 0.00% | 1,549,408 |
| 2007-09-03 | 2007-08-30 | 16.830 | 91,471 | -2,941 | 0.00% | 1,539,445 |
| 2007-08-30 | 2007-08-28 | 16.728 | 94,412 | -2,942 | 0.00% | 1,579,312 |
| 2007-08-29 | 2007-08-27 | 17.272 | 97,354 | -1,470 | 0.00% | 1,681,486 |
| 2007-08-24 | 2007-08-22 | 16.558 | 98,824 | +1,470 | 0.00% | 1,636,316 |
| 2007-08-20 | 2007-08-16 | 14.654 | 97,354 | +14,706 | 0.00% | 1,426,615 |
| 2007-08-17 | 2007-08-15 | 15.504 | 82,648 | +14,706 | 0.00% | 1,281,365 |
| 2007-08-10 | 2007-08-08 | 16.048 | 67,942 | +8,824 | 0.00% | 1,090,325 |
| 2007-08-03 | 2007-08-01 | 15.742 | 59,118 | +1,471 | 0.00% | 930,629 |
| 2007-08-01 | 2007-07-30 | 16.048 | 57,647 | +2,352 | 0.00% | 925,112 |
| 2007-07-31 | 2007-07-27 | 15.844 | 55,295 | +20,589 | 0.00% | 876,087 |
| 2007-07-27 | 2007-07-25 | 16.660 | 34,706 | +15,588 | 0.00% | 578,198 |
| 2007-07-20 | 2007-07-18 | 16.354 | 19,118 | -6,470 | 0.00% | 312,653 |
| 2007-07-19 | 2007-07-17 | 16.286 | 25,588 | -883 | 0.00% | 416,723 |
| 2007-07-17 | 2007-07-13 | 16.252 | 26,471 | -588 | 0.00% | 430,203 |
| 2007-07-16 | 2007-07-12 | 16.150 | 27,059 | +1,765 | 0.00% | 437,000 |
| 2007-07-13 | 2007-07-11 | 16.558 | 25,294 | +1,470 | 0.00% | 418,815 |
| 2007-07-12 | 2007-07-10 | 16.898 | 23,824 | -2,941 | 0.00% | 402,575 |
| 2007-07-10 | 2007-07-06 | 15.674 | 26,765 | -5,882 | 0.00% | 419,511 |
| 2007-07-09 | 2007-07-05 | 15.402 | 32,647 | +5,588 | 0.00% | 502,825 |
| 2007-06-26 | 2007-06-22 | 14.858 | 27,059 | 0.00% | 402,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy