History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HOI SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 +0
2022-06-27 2022-06-23 7.453 0 +0
2022-06-24 2022-06-22 7.453 0 +0
2022-06-23 2022-06-21 7.568 0 +0
2022-06-22 2022-06-20 7.371 0 +0
2022-06-21 2022-06-17 7.404 0 +0
2022-06-20 2022-06-16 7.338 0 +0
2022-06-17 2022-06-15 7.420 0 +0
2022-06-16 2022-06-14 7.437 0 +0
2022-06-15 2022-06-13 7.420 0 +0
2022-06-14 2022-06-10 7.486 0 +0
2022-06-13 2022-06-09 7.519 0 +0
2022-06-10 2022-06-08 7.552 0 +0
2022-06-09 2022-06-07 7.585 0 +0
2022-06-08 2022-06-06 7.700 0 +0
2022-06-07 2022-06-02 7.651 0 +0
2022-06-06 2022-06-01 7.717 0 +0
2022-06-02 2022-05-31 7.749 0 +0
2022-06-01 2022-05-30 7.700 0 +0
2022-05-31 2022-05-27 7.733 0 +0
2022-05-30 2022-05-26 7.651 0 +0
2022-05-27 2022-05-25 7.667 0 +0
2022-05-26 2022-05-24 7.634 0 +0
2022-05-25 2022-05-23 7.634 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.519 0 +0
2022-05-20 2022-05-18 7.519 0 +0
2022-05-19 2022-05-17 7.552 0 +0
2022-05-18 2022-05-16 7.503 0 +0
2022-05-17 2022-05-13 7.519 0 +0
2022-05-16 2022-05-12 7.355 0 +0
2022-05-13 2022-05-11 7.437 0 +0
2022-05-12 2022-05-10 7.470 0 +0
2022-05-11 2022-05-06 7.536 0 +0
2022-05-10 2022-05-05 7.667 0 +0
2022-05-06 2022-05-04 7.766 0 +0
2022-05-05 2022-05-03 7.733 0 +0
2022-05-04 2022-04-29 7.799 0 +0
2022-05-03 2022-04-28 7.815 0 +0
2022-04-29 2022-04-27 7.618 0 +0
2022-04-28 2022-04-26 7.601 0 +0
2022-04-27 2022-04-25 7.684 0 +0
2022-04-26 2022-04-22 7.766 0 +0
2022-04-25 2022-04-21 7.799 0 +0
2022-04-22 2022-04-20 7.749 0 +0
2022-04-21 2022-04-19 7.766 0 +0
2022-04-20 2022-04-14 7.815 0 +0
2022-04-19 2022-04-13 7.815 0 +0
2022-04-14 2022-04-12 7.815 0 +0
2022-04-13 2022-04-11 7.865 0 +0
2022-04-12 2022-04-08 7.865 0 +0
2022-04-11 2022-04-07 7.881 0 +0
2022-04-08 2022-04-06 7.914 0 +0
2022-04-07 2022-04-04 7.996 0 +0
2022-04-06 2022-04-01 7.963 0 +0
2022-04-04 2022-03-31 7.914 0 +0
2022-04-01 2022-03-30 7.832 0 +0
2022-03-31 2022-03-29 7.766 0 +0
2022-03-30 2022-03-28 7.717 0 +0
2022-03-29 2022-03-25 7.717 0 +0
2022-03-28 2022-03-24 7.667 0 +0
2022-03-25 2022-03-23 7.618 0 +0
2022-03-24 2022-03-22 7.618 0 +0
2022-03-23 2022-03-21 7.552 0 +0
2022-03-22 2022-03-18 7.618 0 +0
2022-03-21 2022-03-17 7.536 0 +0
2022-03-18 2022-03-16 7.239 0 +0
2022-03-17 2022-03-15 7.289 0 +0
2022-03-16 2022-03-14 7.568 0 +0
2022-03-15 2022-03-11 7.536 0 +0
2022-03-14 2022-03-10 7.519 0 +0
2022-03-11 2022-03-09 7.420 0 +0
2022-03-10 2022-03-08 7.437 0 +0
2022-03-09 2022-03-07 7.453 0 +0
2022-03-08 2022-03-04 7.601 0 +0
2022-03-07 2022-03-03 7.651 0 +0
2022-03-04 2022-03-02 7.552 0 +0
2022-03-03 2022-03-01 7.684 0 +0
2022-03-02 2022-02-28 7.684 0 +0
2022-03-01 2022-02-25 7.536 0 +0
2022-02-28 2022-02-24 7.651 0 +0
2022-02-25 2022-02-23 7.799 0 +0
2022-02-24 2022-02-22 7.832 0 +0
2022-02-23 2022-02-21 7.947 0 +0
2022-02-22 2022-02-18 7.881 0 +0
2022-02-21 2022-02-17 7.881 0 +0
2022-02-18 2022-02-16 7.832 0 +0
2022-02-17 2022-02-15 7.815 0 +0
2022-02-16 2022-02-14 8.029 0 +0
2022-02-15 2022-02-11 8.111 0 +0
2022-02-14 2022-02-10 8.046 0 +0
2022-02-11 2022-02-09 8.046 0 +0
2022-02-10 2022-02-08 7.996 0 +0
2022-02-09 2022-02-07 7.963 0 +0
2022-02-08 2022-02-04 7.865 0 +0
2022-02-07 2022-01-31 7.749 0 +0
2022-02-04 2022-01-27 7.766 0 +0
2022-01-28 2022-01-26 7.782 0 +0
2022-01-27 2022-01-25 7.766 0 +0
2022-01-26 2022-01-24 7.766 0 +0
2022-01-25 2022-01-21 7.733 0 +0
2022-01-24 2022-01-20 7.717 0 +0
2022-01-21 2022-01-19 7.684 0 +0
2022-01-20 2022-01-18 7.684 0 +0
2022-01-19 2022-01-17 7.733 0 +0
2022-01-18 2022-01-14 7.749 0 +0
2022-01-17 2022-01-13 7.733 0 +0
2022-01-14 2022-01-12 7.585 0 +0
2022-01-13 2022-01-11 7.618 0 +0
2022-01-12 2022-01-10 7.634 0 +0
2022-01-11 2022-01-07 7.519 0 +0
2022-01-10 2022-01-06 7.404 0 +0
2022-01-07 2022-01-05 7.437 0 +0
2022-01-06 2022-01-04 7.305 0 +0
2022-01-05 2022-01-03 7.272 0 +0
2022-01-04 2021-12-31 7.239 0 +0
2022-01-03 2021-12-29 7.289 0 +0
2021-12-30 2021-12-28 7.289 0 +0
2021-12-29 2021-12-24 7.206 0 +0
2021-12-28 2021-12-22 7.091 0 +0
2021-12-23 2021-12-21 7.042 0 +0
2021-12-22 2021-12-20 7.058 0 +0
2021-12-21 2021-12-17 7.058 0 +0
2021-12-20 2021-12-16 7.009 0 +0
2021-12-17 2021-12-15 7.042 0 +0
2021-12-16 2021-12-14 7.075 0 +0
2021-12-15 2021-12-13 7.124 0 +0
2021-12-14 2021-12-10 7.141 0 +0
2021-12-13 2021-12-09 7.124 0 +0
2021-12-10 2021-12-08 7.091 0 +0
2021-12-09 2021-12-07 7.223 0 +0
2021-12-08 2021-12-06 7.239 0 +0
2021-12-07 2021-12-03 7.174 0 +0
2021-12-06 2021-12-02 7.075 0 +0
2021-12-03 2021-12-01 6.877 0 +0
2021-12-02 2021-11-30 6.779 0 +0
2021-12-01 2021-11-29 6.845 0 +0
2021-11-30 2021-11-26 6.894 0 +0
2021-11-29 2021-11-25 6.993 0 +0
2021-11-26 2021-11-24 7.009 0 +0
2021-11-25 2021-11-23 6.993 0 +0
2021-11-24 2021-11-22 7.025 0 +0
2021-11-23 2021-11-19 7.009 0 +0
2021-11-22 2021-11-18 6.993 0 +0
2021-11-19 2021-11-17 7.025 0 +0
2021-11-18 2021-11-16 7.075 0 +0
2021-11-17 2021-11-15 7.042 0 +0
2021-11-16 2021-11-12 7.025 0 +0
2021-11-15 2021-11-11 7.009 0 +0
2021-11-12 2021-11-10 6.943 0 +0
2021-11-11 2021-11-09 6.960 0 +0
2021-11-10 2021-11-08 6.960 0 +0
2021-11-09 2021-11-05 6.894 0 +0
2021-11-08 2021-11-04 7.009 0 +0
2021-11-05 2021-11-03 7.075 0 +0
2021-11-04 2021-11-02 7.091 0 +0
2021-11-03 2021-11-01 7.091 0 +0
2021-11-02 2021-10-29 7.009 0 +0
2021-11-01 2021-10-28 7.075 0 +0
2021-10-29 2021-10-27 7.091 0 +0
2021-10-28 2021-10-26 7.108 0 +0
2021-10-27 2021-10-25 7.124 0 +0
2021-10-26 2021-10-22 7.157 0 +0
2021-10-25 2021-10-21 7.190 0 +0
2021-10-22 2021-10-20 7.174 0 +0
2021-10-21 2021-10-19 7.190 0 +0
2021-10-20 2021-10-18 7.091 0 +0
2021-10-19 2021-10-15 7.157 0 +0
2021-10-18 2021-10-12 7.190 0 +0
2021-10-15 2021-10-11 7.174 0 +0
2021-10-12 2021-10-08 7.190 0 +0
2021-10-11 2021-10-07 7.157 0 +0
2021-10-08 2021-10-06 7.025 0 +0
2021-10-07 2021-10-05 7.091 0 +0
2021-10-06 2021-10-04 7.025 0 +0
2021-10-05 2021-09-30 7.124 0 +0
2021-10-04 2021-09-29 7.124 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 6.894 0 +0
2021-09-28 2021-09-24 6.894 0 +0
2021-09-27 2021-09-23 6.960 0 +0
2021-09-24 2021-09-21 6.927 0 +0
2021-09-23 2021-09-20 6.927 0 +0
2021-09-21 2021-09-17 7.141 0 +0
2021-09-20 2021-09-16 7.174 0 +0
2021-09-17 2021-09-15 7.239 0 +0
2021-09-16 2021-09-14 7.239 0 +0
2021-09-15 2021-09-13 7.371 0 +0
2021-09-14 2021-09-10 7.355 0 +0
2021-09-13 2021-09-09 7.256 0 +0
2021-09-10 2021-09-08 7.305 0 +0
2021-09-09 2021-09-07 7.338 0 +0
2021-09-08 2021-09-06 7.338 0 +0
2021-09-07 2021-09-03 7.256 0 +0
2021-09-06 2021-09-02 7.223 0 +0
2021-09-03 2021-09-01 7.206 0 +0
2021-09-02 2021-08-31 7.141 0 +0
2021-09-01 2021-08-30 7.141 0 +0
2021-08-31 2021-08-27 7.141 0 +0
2021-08-30 2021-08-26 7.108 0 +0
2021-08-27 2021-08-25 7.141 0 +0
2021-08-26 2021-08-24 7.157 0 +0
2021-08-25 2021-08-23 7.206 0 +0
2021-08-24 2021-08-20 7.157 0 +0
2021-08-23 2021-08-19 7.174 0 +0
2021-08-20 2021-08-18 7.223 0 +0
2021-08-19 2021-08-17 7.174 0 +0
2021-08-18 2021-08-16 7.239 0 +0
2021-08-17 2021-08-13 7.190 0 +0
2021-08-16 2021-08-12 7.239 0 +0
2021-08-13 2021-08-11 7.272 0 +0
2021-08-12 2021-08-10 7.091 0 +0
2021-08-11 2021-08-09 7.141 0 +0
2021-08-10 2021-08-06 7.058 0 +0
2021-08-09 2021-08-05 7.091 0 +0
2021-08-06 2021-08-04 7.141 0 +0
2021-08-05 2021-08-03 7.157 0 +0
2021-08-04 2021-08-02 7.157 0 +0
2021-08-03 2021-07-30 7.108 0 +0
2021-08-02 2021-07-29 7.157 0 +0
2021-07-30 2021-07-28 7.305 0 +0
2021-07-29 2021-07-27 7.322 0 +0
2021-07-28 2021-07-26 7.239 0 +0
2021-07-27 2021-07-23 7.272 0 +0
2021-07-26 2021-07-22 7.289 0 +0
2021-07-23 2021-07-21 7.223 0 +0
2021-07-22 2021-07-20 7.256 0 +0
2021-07-21 2021-07-19 7.322 0 +0
2021-07-20 2021-07-16 7.371 0 +0
2021-07-19 2021-07-15 7.371 0 +0
2021-07-16 2021-07-14 7.256 0 +0
2021-07-15 2021-07-13 7.338 0 +0
2021-07-14 2021-07-12 7.338 0 +0
2021-07-13 2021-07-09 7.404 0 +0
2021-07-12 2021-07-08 7.437 0 +0
2021-07-09 2021-07-07 7.536 0 +0
2021-07-08 2021-07-06 7.585 0 +0
2021-07-07 2021-07-05 7.552 0 +0
2021-07-06 2021-07-02 7.486 0 +0
2021-07-05 2021-06-30 7.503 0 +0
2021-07-02 2021-06-29 7.585 0 +0
2021-06-30 2021-06-28 7.717 0 +0
2021-06-29 2021-06-25 8.822 0 +0
2021-06-28 2021-06-24 8.822 0 +0
2021-06-25 2021-06-23 8.822 0 +0
2021-06-24 2021-06-22 8.787 0 +0
2021-06-23 2021-06-21 8.787 0 +0
2021-06-22 2021-06-18 8.874 0 +0
2021-06-21 2021-06-17 8.874 0 +0
2021-06-18 2021-06-16 8.874 0 +0
2021-06-17 2021-06-15 8.751 0 +0
2021-06-16 2021-06-11 8.857 0 +0
2021-06-15 2021-06-10 8.804 0 +0
2021-06-11 2021-06-09 8.839 0 +0
2021-06-10 2021-06-08 8.857 0 +0
2021-06-09 2021-06-07 8.769 0 +0
2021-06-08 2021-06-04 8.857 0 +0
2021-06-07 2021-06-03 8.787 0 +0
2021-06-04 2021-06-02 8.874 0 +0
2021-06-03 2021-06-01 8.927 0 +0
2021-06-02 2021-05-31 8.962 0 +0
2021-06-01 2021-05-28 8.962 0 +0
2021-05-31 2021-05-27 8.910 0 +0
2021-05-28 2021-05-26 8.910 0 +0
2021-05-27 2021-05-25 8.822 0 +0
2021-05-26 2021-05-24 8.699 0 +0
2021-05-25 2021-05-21 8.716 0 +0
2021-05-24 2021-05-20 8.699 0 +0
2021-05-21 2021-05-18 8.787 0 +0
2021-05-20 2021-05-17 8.681 0 +0
2021-05-18 2021-05-14 8.769 0 +0
2021-05-17 2021-05-13 8.699 0 +0
2021-05-14 2021-05-12 8.769 0 +0
2021-05-13 2021-05-11 8.804 0 +0
2021-05-12 2021-05-10 8.857 0 +0
2021-05-11 2021-05-07 8.874 0 +0
2021-05-10 2021-05-06 8.787 0 +0
2021-05-07 2021-05-05 8.822 0 +0
2021-05-06 2021-05-04 8.734 0 +0
2021-05-05 2021-05-03 8.787 0 +0
2021-05-04 2021-04-30 8.892 0 +0
2021-05-03 2021-04-29 9.226 0 +0
2021-04-30 2021-04-28 9.314 0 +0
2021-04-29 2021-04-27 9.261 0 +0
2021-04-28 2021-04-26 9.384 0 +0
2021-04-27 2021-04-23 9.525 0 +0
2021-04-26 2021-04-22 9.384 0 +0
2021-04-23 2021-04-21 9.489 0 +0
2021-04-22 2021-04-20 9.665 0 +0
2021-04-21 2021-04-19 9.612 0 +0
2021-04-20 2021-04-16 9.560 0 +0
2021-04-19 2021-04-15 9.525 0 +0
2021-04-16 2021-04-14 9.683 0 +0
2021-04-15 2021-04-13 9.648 0 +0
2021-04-14 2021-04-12 9.648 0 +0
2021-04-13 2021-04-09 9.665 0 +0
2021-04-12 2021-04-08 9.648 0 +0
2021-04-09 2021-04-07 9.630 0 +0
2021-04-08 2021-04-01 9.771 0 +0
2021-04-07 2021-03-31 9.806 0 +0
2021-04-01 2021-03-30 9.771 0 +0
2021-03-31 2021-03-29 9.823 0 +0
2021-03-30 2021-03-26 9.560 0 +0
2021-03-29 2021-03-25 9.419 0 +0
2021-03-26 2021-03-24 9.472 0 +0
2021-03-25 2021-03-23 9.612 0 +0
2021-03-24 2021-03-22 9.665 0 +0
2021-03-23 2021-03-19 9.489 0 +0
2021-03-22 2021-03-18 9.683 0 +0
2021-03-19 2021-03-17 9.718 0 +0
2021-03-18 2021-03-16 9.718 0 +0
2021-03-17 2021-03-15 9.841 0 +0
2021-03-16 2021-03-12 9.630 0 +0
2021-03-15 2021-03-11 9.788 0 +0
2021-03-12 2021-03-10 9.718 0 +0
2021-03-11 2021-03-09 9.753 0 +0
2021-03-10 2021-03-08 9.771 0 +0
2021-03-09 2021-03-05 9.612 0 +0
2021-03-08 2021-03-04 9.279 0 +0
2021-03-05 2021-03-03 9.279 0 +0
2021-03-04 2021-03-02 8.769 0 +0
2021-03-03 2021-03-01 8.857 0 +0
2021-03-02 2021-02-26 8.892 0 +0
2021-03-01 2021-02-25 9.208 0 +0
2021-02-26 2021-02-24 9.085 0 +0
2021-02-25 2021-02-23 9.261 0 +0
2021-02-24 2021-02-22 9.015 0 +0
2021-02-23 2021-02-19 8.822 0 +0
2021-02-22 2021-02-18 8.927 0 +0
2021-02-19 2021-02-17 9.050 0 +0
2021-02-18 2021-02-16 8.892 0 +0
2021-02-17 2021-02-11 8.787 0 +0
2021-02-16 2021-02-09 8.453 0 +0
2021-02-10 2021-02-08 8.523 0 +0
2021-02-09 2021-02-05 8.558 0 +0
2021-02-08 2021-02-04 8.540 0 +0
2021-02-05 2021-02-03 8.593 0 +0
2021-02-04 2021-02-02 8.628 0 +0
2021-02-03 2021-02-01 8.699 0 +0
2021-02-02 2021-01-29 8.699 0 +0
2021-02-01 2021-01-28 8.769 0 +0
2021-01-29 2021-01-27 8.910 0 +0
2021-01-28 2021-01-26 8.839 0 +0
2021-01-27 2021-01-25 8.892 0 +0
2021-01-26 2021-01-22 8.857 0 +0
2021-01-25 2021-01-21 9.120 0 +0
2021-01-22 2021-01-20 9.015 0 +0
2021-01-21 2021-01-19 9.085 0 +0
2021-01-20 2021-01-18 9.015 0 +0
2021-01-19 2021-01-15 9.068 0 +0
2021-01-18 2021-01-14 8.839 0 +0
2021-01-15 2021-01-13 8.857 0 +0
2021-01-14 2021-01-12 8.945 0 +0
2021-01-13 2021-01-11 8.769 0 +0
2021-01-12 2021-01-08 8.716 0 +0
2021-01-11 2021-01-07 8.628 0 +0
2021-01-08 2021-01-06 8.470 0 +0
2021-01-07 2021-01-05 8.453 0 +0
2021-01-06 2021-01-04 8.523 0 +0
2021-01-05 2020-12-31 8.839 0 +0
2021-01-04 2020-12-29 8.611 0 +0
2020-12-30 2020-12-28 8.365 0 +0
2020-12-29 2020-12-24 7.978 0 +0
2020-12-28 2020-12-22 7.978 0 +0
2020-12-23 2020-12-21 7.978 0 +0
2020-12-22 2020-12-18 8.084 0 +0
2020-12-21 2020-12-17 8.154 0 +0
2020-12-18 2020-12-16 8.207 0 +0
2020-12-17 2020-12-15 8.312 0 +0
2020-12-16 2020-12-14 8.294 0 +0
2020-12-15 2020-12-11 8.400 0 +0
2020-12-14 2020-12-10 8.330 0 +0
2020-12-11 2020-12-09 8.435 0 +0
2020-12-10 2020-12-08 8.382 0 +0
2020-12-09 2020-12-07 8.558 0 +0
2020-12-08 2020-12-04 8.769 0 +0
2020-12-07 2020-12-03 8.787 0 +0
2020-12-04 2020-12-02 8.945 0 +0
2020-12-03 2020-12-01 8.962 0 +0
2020-12-02 2020-11-30 8.646 0 +0
2020-12-01 2020-11-27 8.558 0 +0
2020-11-30 2020-11-26 8.207 0 +0
2020-11-27 2020-11-25 8.048 0 +0
2020-11-26 2020-11-24 7.961 0 +0
2020-11-25 2020-11-23 8.066 0 +0
2020-11-24 2020-11-20 8.013 0 +0
2020-11-23 2020-11-19 8.084 0 +0
2020-11-20 2020-11-18 8.277 0 +0
2020-11-19 2020-11-17 8.224 0 +0
2020-11-18 2020-11-16 8.136 0 +0
2020-11-17 2020-11-13 8.171 0 +0
2020-11-16 2020-11-12 8.417 0 +0
2020-11-13 2020-11-11 8.593 0 +0
2020-11-12 2020-11-10 8.330 0 +0
2020-11-11 2020-11-09 8.259 0 +0
2020-11-10 2020-11-06 8.224 0 +0
2020-11-09 2020-11-05 8.154 0 +0
2020-11-06 2020-11-04 8.066 0 +0
2020-11-05 2020-11-03 8.084 0 +0
2020-11-04 2020-11-02 7.961 0 +0
2020-11-03 2020-10-30 7.662 0 +0
2020-11-02 2020-10-29 7.890 0 +0
2020-10-30 2020-10-28 7.961 0 +0
2020-10-29 2020-10-27 8.048 0 +0
2020-10-28 2020-10-23 8.382 0 +0
2020-10-27 2020-10-22 8.277 0 +0
2020-10-23 2020-10-21 8.066 0 +0
2020-10-22 2020-10-20 7.978 0 +0
2020-10-21 2020-10-19 8.048 0 +0
2020-10-20 2020-10-16 7.767 0 +0
2020-10-19 2020-10-15 7.451 0 +0
2020-10-16 2020-10-14 7.486 0 +0
2020-10-15 2020-10-12 7.451 0 +0
2020-10-14 2020-10-09 7.047 0 +0
2020-10-12 2020-10-08 7.100 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.012 0 +0
2020-10-07 2020-10-05 7.029 0 +0
2020-10-06 2020-09-30 7.064 0 +0
2020-10-05 2020-09-29 7.012 0 +0
2020-09-30 2020-09-28 7.117 0 +0
2020-09-29 2020-09-25 7.012 0 +0
2020-09-28 2020-09-24 7.064 0 +0
2020-09-25 2020-09-23 7.223 0 +0
2020-09-24 2020-09-22 7.310 0 +0
2020-09-23 2020-09-21 7.381 0 +0
2020-09-22 2020-09-18 7.469 0 +0
2020-09-21 2020-09-17 7.451 0 +0
2020-09-18 2020-09-16 7.486 0 +0
2020-09-17 2020-09-15 7.539 0 +0
2020-09-16 2020-09-14 7.504 0 +0
2020-09-15 2020-09-11 7.556 0 +0
2020-09-14 2020-09-10 7.592 0 +0
2020-09-11 2020-09-09 7.715 0 +0
2020-09-10 2020-09-08 7.767 0 +0
2020-09-09 2020-09-07 7.416 0 +0
2020-09-08 2020-09-04 7.486 0 +0
2020-09-07 2020-09-03 7.398 0 +0
2020-09-04 2020-09-02 7.416 0 +0
2020-09-03 2020-09-01 7.574 0 +0
2020-09-02 2020-08-31 7.627 0 +0
2020-09-01 2020-08-28 7.908 0 +0
2020-08-31 2020-08-27 7.961 0 +0
2020-08-28 2020-08-26 8.031 0 +0
2020-08-27 2020-08-25 8.101 0 +0
2020-08-26 2020-08-24 8.101 0 +0
2020-08-25 2020-08-21 8.101 0 +0
2020-08-24 2020-08-20 8.136 0 +0
2020-08-21 2020-08-19 8.365 0 +0
2020-08-20 2020-08-18 8.347 0 +0
2020-08-19 2020-08-17 8.347 0 +0
2020-08-18 2020-08-14 8.242 0 +0
2020-08-17 2020-08-13 8.189 0 +0
2020-08-14 2020-08-12 8.207 0 +0
2020-08-13 2020-08-11 8.171 0 +0
2020-08-12 2020-08-10 7.996 0 +0
2020-08-11 2020-08-07 8.013 0 +0
2020-08-10 2020-08-06 8.084 0 +0
2020-08-07 2020-08-05 8.136 0 +0
2020-08-06 2020-08-04 8.154 0 +0
2020-08-05 2020-08-03 7.996 0 +0
2020-08-04 2020-07-31 8.048 0 +0
2020-08-03 2020-07-30 8.171 0 +0
2020-07-31 2020-07-29 8.259 0 +0
2020-07-30 2020-07-28 8.207 0 +0
2020-07-29 2020-07-27 8.277 0 +0
2020-07-28 2020-07-24 8.224 0 +0
2020-07-27 2020-07-23 8.330 0 +0
2020-07-24 2020-07-22 8.347 0 +0
2020-07-23 2020-07-21 8.453 0 +0
2020-07-22 2020-07-20 8.558 0 +0
2020-07-21 2020-07-17 8.540 0 +0
2020-07-20 2020-07-16 8.505 0 +0
2020-07-17 2020-07-15 8.488 0 +0
2020-07-16 2020-07-14 8.611 0 +0
2020-07-15 2020-07-13 8.699 0 +0
2020-07-14 2020-07-10 8.769 0 +0
2020-07-13 2020-07-09 8.945 0 +0
2020-07-10 2020-07-08 9.015 0 +0
2020-07-09 2020-07-07 9.015 0 +0
2020-07-08 2020-07-06 9.120 0 +0
2020-07-07 2020-07-03 8.646 0 +0
2020-07-06 2020-07-02 8.540 0 +0
2020-07-03 2020-06-30 8.259 0 +0
2020-07-02 2020-06-29 8.347 0 +0
2020-06-30 2020-06-26 8.365 0 +0
2020-06-29 2020-06-24 8.453 0 +0
2020-06-26 2020-06-23 8.576 0 +0
2020-06-24 2020-06-22 8.540 0 +0
2020-06-23 2020-06-19 9.638 0 +0
2020-06-22 2020-06-18 9.507 0 +0
2020-06-19 2020-06-17 9.526 0 +0
2020-06-18 2020-06-16 9.526 0 +0
2020-06-17 2020-06-15 9.396 0 +0
2020-06-16 2020-06-12 9.526 0 +0
2020-06-15 2020-06-11 9.600 0 +0
2020-06-12 2020-06-10 9.731 0 +0
2020-06-11 2020-06-09 9.693 0 +0
2020-06-10 2020-06-08 9.600 0 +0
2020-06-09 2020-06-05 9.731 0 +0
2020-06-08 2020-06-04 9.619 0 +0
2020-06-05 2020-06-03 9.563 0 +0
2020-06-04 2020-06-02 9.563 0 +0
2020-06-03 2020-06-01 9.489 0 +0
2020-06-02 2020-05-29 9.303 0 +0
2020-06-01 2020-05-28 9.359 0 +0
2020-05-29 2020-05-27 9.284 0 +0
2020-05-28 2020-05-26 9.266 0 +0
2020-05-27 2020-05-25 9.247 0 +0
2020-05-26 2020-05-22 9.191 0 +0
2020-05-25 2020-05-21 9.414 0 +0
2020-05-22 2020-05-20 9.489 0 +0
2020-05-21 2020-05-19 9.470 0 +0
2020-05-20 2020-05-18 9.396 0 +0
2020-05-19 2020-05-15 9.340 0 +0
2020-05-18 2020-05-14 9.359 0 +0
2020-05-15 2020-05-13 9.470 0 +0
2020-05-14 2020-05-12 9.489 0 +0
2020-05-13 2020-05-11 9.619 0 +0
2020-05-12 2020-05-08 9.507 0 +0
2020-05-11 2020-05-07 9.433 0 +0
2020-05-08 2020-05-06 9.470 0 +0
2020-05-07 2020-05-05 9.396 0 +0
2020-05-06 2020-05-04 9.414 0 +0
2020-05-05 2020-04-29 9.805 0 +0
2020-05-04 2020-04-28 9.768 0 +0
2020-04-29 2020-04-27 9.638 0 +0
2020-04-28 2020-04-24 9.414 0 +0
2020-04-27 2020-04-23 9.414 0 +0
2020-04-24 2020-04-22 9.396 0 +0
2020-04-23 2020-04-21 9.396 0 +0
2020-04-22 2020-04-20 9.526 0 +0
2020-04-21 2020-04-17 9.563 0 +0
2020-04-20 2020-04-16 9.470 0 +0
2020-04-17 2020-04-15 9.600 0 +0
2020-04-16 2020-04-14 9.693 0 +0
2020-04-15 2020-04-09 9.693 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.805 0 +0
2020-04-08 2020-04-06 9.675 0 +0
2020-04-07 2020-04-03 9.582 0 +0
2020-04-06 2020-04-02 9.656 0 +0
2020-04-03 2020-04-01 9.638 0 +0
2020-04-02 2020-03-31 9.879 0 +0
2020-04-01 2020-03-30 9.712 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.675 0 +0
2020-03-27 2020-03-25 9.842 0 +0
2020-03-26 2020-03-24 9.600 0 +0
2020-03-25 2020-03-23 9.228 0 +0
2020-03-24 2020-03-20 9.563 0 +0
2020-03-23 2020-03-19 9.117 0 +0
2020-03-20 2020-03-18 9.359 0 +0
2020-03-19 2020-03-17 9.545 0 +0
2020-03-18 2020-03-16 9.489 0 +0
2020-03-17 2020-03-13 9.768 0 +0
2020-03-16 2020-03-12 9.768 0 +0
2020-03-13 2020-03-11 9.991 0 +0
2020-03-12 2020-03-10 9.954 0 +0
2020-03-11 2020-03-09 9.600 0 +0
2020-03-10 2020-03-06 9.973 0 +0
2020-03-09 2020-03-05 10.214 0 +0
2020-03-06 2020-03-04 10.084 0 +0
2020-03-05 2020-03-03 10.084 0 +0
2020-03-04 2020-03-02 10.047 0 +0
2020-03-03 2020-02-28 9.917 0 +0
2020-03-02 2020-02-27 10.159 0 +0
2020-02-28 2020-02-26 9.935 0 +0
2020-02-27 2020-02-25 10.028 0 +0
2020-02-26 2020-02-24 10.066 0 +0
2020-02-25 2020-02-21 10.270 0 +0
2020-02-24 2020-02-20 10.326 0 +0
2020-02-21 2020-02-19 10.345 0 +0
2020-02-20 2020-02-18 10.252 0 +0
2020-02-19 2020-02-17 10.363 0 +0
2020-02-18 2020-02-14 10.270 0 +0
2020-02-17 2020-02-13 10.214 0 +0
2020-02-14 2020-02-12 10.345 0 +0
2020-02-13 2020-02-11 10.289 0 +0
2020-02-12 2020-02-10 10.084 0 +0
2020-02-11 2020-02-07 10.159 0 +0
2020-02-10 2020-02-06 10.196 0 +0
2020-02-07 2020-02-05 9.935 0 +0
2020-02-06 2020-02-04 9.842 0 +0
2020-02-05 2020-02-03 9.786 0 +0
2020-02-04 2020-01-31 9.712 0 +0
2020-02-03 2020-01-30 9.805 0 +0
2020-01-31 2020-01-29 10.047 0 +0
2020-01-30 2020-01-24 10.456 0 +0
2020-01-29 2020-01-22 10.605 0 +0
2020-01-23 2020-01-21 10.475 0 +0
2020-01-22 2020-01-20 10.810 0 +0
2020-01-21 2020-01-17 10.959 0 +0
2020-01-20 2020-01-16 10.884 0 +0
2020-01-17 2020-01-15 10.977 0 +0
2020-01-16 2020-01-14 10.996 0 +0
2020-01-15 2020-01-13 11.107 0 +0
2020-01-14 2020-01-10 11.033 0 +0
2020-01-13 2020-01-09 11.052 0 +0
2020-01-10 2020-01-08 10.866 0 +0
2020-01-09 2020-01-07 10.996 0 +0
2020-01-08 2020-01-06 11.033 0 +0
2020-01-07 2020-01-03 11.163 0 +0
2020-01-06 2020-01-02 11.256 0 +0
2020-01-03 2019-12-31 11.163 0 +0
2020-01-02 2019-12-27 11.163 0 +0
2019-12-30 2019-12-24 11.052 0 +0
2019-12-27 2019-12-20 11.126 0 +0
2019-12-23 2019-12-19 11.089 0 +0
2019-12-20 2019-12-18 11.033 0 +0
2019-12-19 2019-12-17 10.921 0 +0
2019-12-18 2019-12-16 10.661 0 +0
2019-12-17 2019-12-13 10.791 0 +0
2019-12-16 2019-12-12 10.549 0 +0
2019-12-13 2019-12-11 10.475 0 +0
2019-12-12 2019-12-10 10.382 0 +0
2019-12-11 2019-12-09 10.363 0 +0
2019-12-10 2019-12-06 10.326 0 +0
2019-12-09 2019-12-05 10.214 0 +0
2019-12-06 2019-12-04 10.177 0 +0
2019-12-05 2019-12-03 10.289 0 +0
2019-12-04 2019-12-02 10.345 0 +0
2019-12-03 2019-11-29 10.382 0 -562
2019-11-29 2019-11-27 10.735 562 -6,178 0.00% 6,033
2019-11-28 2019-11-26 10.717 6,740 -2,247 0.00% 72,231
2019-11-25 2019-11-21 10.531 8,987 -75,246 0.00% 94,639
2019-11-22 2019-11-20 10.754 84,233 -1,613 0.00% 905,837
2019-11-21 2019-11-19 10.791 85,846 -2,687 0.00% 926,377
2019-11-19 2019-11-15 10.438 88,533 -8,745 0.00% 924,076
2019-11-14 2019-11-12 10.624 97,278 -4,493 0.00% 1,033,453
2019-11-12 2019-11-08 10.903 101,771 -5,617 0.00% 1,109,587
2019-11-06 2019-11-04 10.828 107,388 -8,062 0.00% 1,162,836
2019-10-29 2019-10-25 10.345 115,450 -5,375 0.00% 1,194,287
2019-10-03 2019-09-30 9.768 120,825 -1,685 0.00% 1,180,201
2019-08-16 2019-08-14 9.135 122,510 -11,234 0.00% 1,119,162
2019-08-06 2019-08-02 9.600 133,744 -561 0.00% 1,283,997
2019-07-29 2019-07-25 10.363 134,305 -18,535 0.00% 1,391,833
2019-07-26 2019-07-24 10.307 152,840 -1,124 0.00% 1,575,385
2019-07-24 2019-07-22 10.233 153,964 -32,732 0.00% 1,575,512
2019-07-23 2019-07-19 10.382 186,696 -16,366 0.00% 1,938,247
2019-07-22 2019-07-18 10.252 203,062 -11,717 0.00% 2,081,710
2019-06-25 2019-06-21 11.586 214,779 +10,245 0.00% 2,488,358
2019-04-23 2019-04-17 11.840 204,534 -5,118 0.00% 2,421,612
2019-03-04 2019-02-28 11.801 209,652 +2,559 0.00% 2,474,015
2019-02-28 2019-02-26 11.840 207,093 -6,908 0.00% 2,451,910
2019-02-27 2019-02-25 12.035 214,001 -538 0.00% 2,575,508
2019-01-07 2019-01-03 10.628 214,539 +538 0.00% 2,280,193
2018-07-05 2018-07-03 11.871 214,001 +10,771 0.00% 2,540,311
2018-06-15 2018-06-13 13.249 203,230 +17,013 0.00% 2,692,582
2018-05-21 2018-05-17 13.887 186,217 +2,430 0.00% 2,585,940
2018-05-16 2018-05-14 14.380 183,787 -1,944 0.00% 2,642,940
2018-05-10 2018-05-08 13.948 185,731 +1,458 0.00% 2,590,654
2018-04-27 2018-04-25 13.969 184,273 -3,998 0.00% 2,574,108
2018-03-14 2018-03-12 14.504 188,271 -2,430 0.00% 2,730,661
2018-03-12 2018-03-08 14.010 190,701 +2,430 0.00% 2,671,747
2018-02-28 2018-02-26 14.463 188,271 +2,430 0.00% 2,722,915
2018-02-27 2018-02-23 14.463 185,841 +509 0.00% 2,687,770
2018-02-23 2018-02-21 14.627 185,332 -2,431 0.00% 2,710,911
2018-02-21 2018-02-15 14.380 187,763 +2,431 0.00% 2,700,116
2018-01-18 2018-01-16 14.134 185,332 -9,722 0.00% 2,619,404
2018-01-11 2018-01-09 13.372 195,054 +6,319 0.00% 2,608,336
2018-01-08 2018-01-04 13.516 188,735 -2,430 0.00% 2,551,015
2018-01-04 2018-01-02 13.331 191,165 -48,608 0.00% 2,548,465
2018-01-03 2017-12-29 12.940 239,773 +1,524 0.00% 3,102,746
2018-01-02 2017-12-28 13.002 238,249 +2,431 0.00% 3,097,729
2017-12-15 2017-12-13 12.755 235,818 +48,608 0.00% 3,007,904
2017-12-08 2017-12-06 12.117 187,210 -1,945 0.00% 2,268,504
2017-12-01 2017-11-29 12.652 189,155 +2,431 0.00% 2,393,251
2017-11-21 2017-11-17 12.735 186,724 -9,722 0.00% 2,377,859
2017-11-17 2017-11-15 12.426 196,446 +9,722 0.00% 2,441,043
2017-10-23 2017-10-19 12.611 186,724 +1,458 0.00% 2,354,810
2017-10-18 2017-10-16 13.187 185,266 -1,458 0.00% 2,443,144
2017-09-12 2017-09-08 11.973 186,724 -4,861 0.00% 2,235,725
2017-08-30 2017-08-28 12.179 191,585 -2,431 0.00% 2,333,342
2017-08-29 2017-08-25 12.261 194,016 -2,430 0.00% 2,378,916
2017-08-28 2017-08-24 11.850 196,446 -2,430 0.00% 2,327,882
2017-08-10 2017-08-08 11.624 198,876 +4,860 0.00% 2,311,671
2017-08-09 2017-08-07 11.624 194,016 +4,861 0.00% 2,255,180
2017-08-08 2017-08-04 11.583 189,155 -10,207 0.00% 2,190,895
2017-08-03 2017-08-01 11.397 199,362 -4,861 0.00% 2,272,205
2017-07-25 2017-07-21 11.027 204,223 -4,861 0.00% 2,251,981
2017-07-21 2017-07-19 10.986 209,084 -10,230 0.00% 2,296,981
2017-07-20 2017-07-18 10.904 219,314 -4,861 0.00% 2,391,319
2017-07-17 2017-07-13 10.821 224,175 -4,063 0.00% 2,425,874
2017-07-03 2017-06-29 11.444 228,238 +11,588 0.00% 2,611,843
2017-06-26 2017-06-22 11.162 216,650 +483 0.00% 2,418,194
2017-06-23 2017-06-21 11.097 216,167 +9,228 0.00% 2,398,747
2017-06-15 2017-06-13 11.248 206,939 +9,228 0.00% 2,327,742
2017-05-05 2017-05-02 10.988 197,711 -4,614 0.00% 2,172,521
2017-04-05 2017-03-31 11.010 202,325 -4,614 0.00% 2,227,606
2017-03-06 2017-03-02 10.858 206,939 -2,307 0.00% 2,247,011
2017-02-17 2017-02-15 11.053 209,246 -4,614 0.00% 2,312,877
2016-12-29 2016-12-23 9.731 213,860 +4,614 0.00% 2,081,139
2016-11-11 2016-11-09 9.926 209,246 +2,307 0.00% 2,077,054
2016-09-14 2016-09-12 10.468 206,939 -9,228 0.00% 2,166,280
2016-09-13 2016-09-09 10.967 216,167 +13,842 0.00% 2,370,637
2016-09-12 2016-09-08 10.967 202,325 +2,307 0.00% 2,218,836
2016-09-07 2016-09-05 10.793 200,018 -9,228 0.00% 2,158,855
2016-09-05 2016-09-01 10.772 209,246 +9,228 0.00% 2,253,921
2016-08-11 2016-08-09 9.926 200,018 -4,614 0.00% 1,985,453
2016-08-09 2016-08-05 9.710 204,632 -4,614 0.00% 1,986,903
2016-07-28 2016-07-26 9.558 209,246 -11,535 0.00% 1,999,958
2016-07-18 2016-07-14 9.493 220,781 -9,228 0.00% 2,095,854
2016-07-08 2016-07-06 9.059 230,009 -13,842 0.00% 2,083,753
2016-07-06 2016-07-04 9.276 243,851 -2,307 0.00% 2,262,004
2016-07-04 2016-06-29 9.189 246,158 -32,298 0.00% 2,262,064
2016-06-30 2016-06-28 10.194 278,456 +27,684 0.00% 2,838,565
2016-06-29 2016-06-27 10.194 250,772 +6,994 0.00% 2,556,356
2016-06-28 2016-06-24 9.963 243,778 +8,652 0.00% 2,428,709
2016-06-24 2016-06-22 10.125 235,126 +8,652 0.00% 2,380,556
2016-06-20 2016-06-16 9.362 226,474 -4,326 0.00% 2,120,201
2016-06-08 2016-06-06 9.662 230,800 -2,163 0.00% 2,230,056
2016-05-31 2016-05-27 9.431 232,963 -5,877 0.00% 2,197,105
2016-05-16 2016-05-12 9.061 238,840 +8,652 0.00% 2,164,197
2016-04-25 2016-04-21 10.148 230,188 -3,461 0.00% 2,335,882
2016-03-23 2016-03-21 9.986 233,649 +21,631 0.00% 2,333,197
2016-03-22 2016-03-18 10.009 212,018 +21,630 0.00% 2,122,092
2016-03-10 2016-03-08 9.500 190,388 +2,163 0.00% 1,808,777
2016-02-18 2016-02-16 9.200 188,225 -8,652 0.00% 1,731,666
2016-02-16 2016-02-12 8.622 196,877 +12,113 0.00% 1,697,491
2016-02-12 2016-02-05 9.223 184,764 -9,041 0.00% 1,704,095
2016-01-06 2016-01-04 10.448 193,805 +4,326 0.00% 2,024,916
2015-12-14 2015-12-10 10.494 189,479 +4,326 0.00% 1,988,477
2015-12-01 2015-11-27 10.841 185,153 +4,326 0.00% 2,007,277
2015-10-20 2015-10-16 11.650 180,827 +4,326 0.00% 2,106,675
2015-10-13 2015-10-09 11.512 176,501 -12,978 0.00% 2,031,796
2015-10-09 2015-10-07 11.234 189,479 -4,326 0.00% 2,128,634
2015-09-04 2015-09-01 10.402 193,805 +4,326 0.00% 2,015,956
2015-09-01 2015-08-28 10.448 189,479 -4,326 0.00% 1,979,717
2015-08-25 2015-08-21 11.396 193,805 -4,326 0.00% 2,208,592
2015-08-04 2015-07-31 12.344 198,131 +2,163 0.00% 2,445,667
2015-07-08 2015-07-06 14.124 195,968 -2,596 0.00% 2,767,770
2015-07-07 2015-07-03 14.355 198,564 -4,326 0.00% 2,850,334
2015-07-06 2015-07-02 14.216 202,890 -4,326 0.00% 2,884,293
2015-07-03 2015-06-30 14.239 207,216 -8,652 0.00% 2,950,582
2015-06-30 2015-06-26 16.044 215,868 +12,978 0.00% 3,463,377
2015-06-29 2015-06-25 16.287 202,890 +22,302 0.00% 3,304,479
2015-06-26 2015-06-24 16.336 180,588 +8,228 0.00% 2,950,025
2015-06-25 2015-06-23 16.117 172,360 +4,113 0.00% 2,777,906
2015-06-08 2015-06-04 16.409 168,247 -388 0.00% 2,760,696
2015-04-30 2015-04-28 16.798 168,635 -4,114 0.00% 2,832,653
2015-04-14 2015-04-10 15.242 172,749 +4,729 0.00% 2,632,999
2015-03-16 2015-03-12 13.321 168,020 -2,468 0.00% 2,238,253
2015-02-09 2015-02-05 13.783 170,488 -1,646 0.00% 2,349,873
2015-02-04 2015-02-02 13.370 172,134 +1,646 0.00% 2,301,425
2015-01-16 2015-01-14 13.808 170,488 -4,114 0.00% 2,354,018
2015-01-07 2015-01-05 14.099 174,602 +4,114 0.00% 2,461,755
2014-12-30 2014-12-24 13.273 170,488 -6,993 0.00% 2,262,841
2014-12-29 2014-12-22 13.492 177,481 -32,910 0.00% 2,394,487
2014-12-15 2014-12-11 12.957 210,391 +2,057 0.00% 2,725,975
2014-12-02 2014-11-28 12.787 208,334 -4,114 0.00% 2,663,873
2014-12-01 2014-11-27 12.592 212,448 -4,114 0.00% 2,675,161
2014-11-28 2014-11-26 12.568 216,562 +8,228 0.00% 2,721,701
2014-11-04 2014-10-31 12.471 208,334 -4,114 0.00% 2,598,035
2014-10-06 2014-09-30 11.766 212,448 +4,114 0.00% 2,499,572
2014-09-30 2014-09-26 12.106 208,334 +823 0.00% 2,522,070
2014-09-18 2014-09-16 12.373 207,511 +4,113 0.00% 2,567,595
2014-08-05 2014-08-01 12.738 203,398 -4,113 0.00% 2,590,869
2014-07-25 2014-07-23 12.471 207,511 -9,051 0.00% 2,587,772
2014-07-16 2014-07-14 12.179 216,562 -4,113 0.00% 2,637,470
2014-07-07 2014-07-03 12.130 220,675 -4,114 0.00% 2,676,833
2014-06-27 2014-06-25 11.693 224,789 +4,114 0.00% 2,628,377
2014-06-20 2014-06-18 12.009 220,675 -2,057 0.00% 2,650,011
2014-06-17 2014-06-13 12.057 222,732 -4,114 0.00% 2,685,541
2014-06-16 2014-06-12 11.838 226,846 -4,113 0.00% 2,685,515
2014-06-13 2014-06-11 13.594 230,959 +12,341 0.00% 3,139,769
2014-06-12 2014-06-10 13.569 218,618 +13,774 0.00% 2,966,328
2014-06-05 2014-06-03 13.335 204,844 -8,112 0.00% 2,731,605
2014-04-10 2014-04-08 12.712 212,956 -1,541 0.00% 2,707,182
2014-03-12 2014-03-10 11.701 214,497 -1,928 0.00% 2,509,743
2014-02-28 2014-02-26 11.908 216,425 +1,542 0.00% 2,577,221
2014-02-19 2014-02-17 12.609 214,883 -1,542 0.00% 2,709,380
2014-02-06 2014-02-04 12.090 216,425 +1,542 0.00% 2,616,525
2014-01-28 2014-01-24 12.349 214,883 +3,855 0.00% 2,653,631
2014-01-16 2014-01-14 12.790 211,028 +3,854 0.00% 2,699,097
2014-01-10 2014-01-08 13.076 207,174 -385 0.00% 2,708,927
2014-01-09 2014-01-07 12.842 207,559 +3,854 0.00% 2,665,498
2014-01-08 2014-01-06 12.868 203,705 +3,855 0.00% 2,621,289
2014-01-07 2014-01-03 13.128 199,850 +10,021 0.00% 2,623,531
2013-12-18 2013-12-16 13.724 189,829 +35,462 0.00% 2,605,252
2013-12-16 2013-12-12 13.906 154,367 +3,854 0.00% 2,146,599
2013-11-21 2013-11-19 14.399 150,513 -8,865 0.00% 2,167,198
2013-11-20 2013-11-18 14.347 159,378 -34,690 0.00% 2,286,573
2013-11-18 2013-11-14 13.465 194,068 +3,854 0.00% 2,613,081
2013-11-15 2013-11-13 13.387 190,214 +8,865 0.00% 2,546,383
2013-11-14 2013-11-12 13.880 181,349 -7,709 0.00% 2,517,100
2013-11-12 2013-11-08 13.543 189,058 +34,691 0.00% 2,560,337
2013-11-11 2013-11-07 13.672 154,367 +3,854 0.00% 2,110,555
2013-11-04 2013-10-31 14.087 150,513 -19,272 0.00% 2,120,340
2013-10-30 2013-10-28 13.491 169,785 +3,854 0.00% 2,290,521
2013-10-29 2013-10-25 13.335 165,931 +15,418 0.00% 2,212,698
2013-09-24 2013-09-19 14.503 150,513 -23,127 0.00% 2,182,817
2013-09-13 2013-09-11 14.243 173,640 -3,854 0.00% 2,473,168
2013-09-10 2013-09-06 13.698 177,494 -7,709 0.00% 2,431,359
2013-09-05 2013-09-03 13.620 185,203 -3,855 0.00% 2,522,545
2013-08-30 2013-08-28 13.102 189,058 +1,928 0.00% 2,476,954
2013-08-27 2013-08-23 13.335 187,130 +1,927 0.00% 2,495,388
2013-08-26 2013-08-22 13.387 185,203 -1,156 0.00% 2,479,301
2013-08-22 2013-08-20 13.361 186,359 -3,855 0.00% 2,489,942
2013-08-19 2013-08-15 13.724 190,214 -173 0.00% 2,610,536
2013-08-15 2013-08-12 13.309 190,387 -11,564 0.00% 2,533,881
2013-08-07 2013-08-05 13.153 201,951 -771 0.00% 2,656,351
2013-08-06 2013-08-02 13.205 202,722 -7,709 0.00% 2,677,011
2013-07-05 2013-07-03 11.830 210,431 +7,709 0.00% 2,489,466
2013-06-21 2013-06-19 12.323 202,722 +3,855 0.00% 2,498,193
2013-06-20 2013-06-18 12.505 198,867 +3,854 0.00% 2,486,803
2013-06-18 2013-06-14 13.984 195,013 +3,855 0.00% 2,727,044
2013-06-17 2013-06-13 14.039 191,158 +18,603 0.00% 2,683,681
2013-06-14 2013-06-11 14.260 172,555 +29,005 0.00% 2,460,587
2013-05-14 2013-05-10 15.556 143,550 -7,251 0.00% 2,233,073
2013-03-20 2013-03-18 14.536 150,801 +7,251 0.00% 2,191,974
2013-02-07 2013-02-05 15.777 143,550 -3,626 0.00% 2,264,748
2013-01-23 2013-01-21 16.273 147,176 -1,450 0.00% 2,395,023
2013-01-07 2013-01-03 16.025 148,626 -725 0.00% 2,381,724
2012-12-19 2012-12-17 15.170 149,351 -3,626 0.00% 2,265,643
2012-12-18 2012-12-14 15.115 152,977 -5,438 0.00% 2,312,210
2012-12-13 2012-12-11 14.867 158,415 -3,626 0.00% 2,355,080
2012-12-12 2012-12-10 14.839 162,041 -1,812 0.00% 2,404,517
2012-12-11 2012-12-07 14.646 163,853 -3,626 0.00% 2,399,769
2012-12-10 2012-12-06 14.591 167,479 -1,813 0.00% 2,443,637
2012-12-07 2012-12-05 14.618 169,292 +5,439 0.00% 2,474,759
2012-12-05 2012-12-03 14.205 163,853 -4,351 0.00% 2,327,460
2012-12-04 2012-11-30 14.425 168,204 -2,901 0.00% 2,426,379
2012-11-13 2012-11-09 13.956 171,105 +1,813 0.00% 2,387,997
2012-10-25 2012-10-22 14.260 169,292 -7,251 0.00% 2,414,057
2012-10-15 2012-10-11 13.487 176,543 -1,450 0.00% 2,381,113
2012-09-11 2012-09-07 11.998 177,993 -1,813 0.00% 2,135,565
2012-09-06 2012-09-04 11.474 179,806 +1,813 0.00% 2,063,090
2012-08-06 2012-08-02 12.357 177,993 -3,626 0.00% 2,199,386
2012-07-27 2012-07-25 11.446 181,619 +3,626 0.00% 2,078,883
2012-07-16 2012-07-12 11.005 177,993 +1,450 0.00% 1,958,829
2012-07-04 2012-06-29 11.833 176,543 -1,813 0.00% 2,088,952
2012-06-18 2012-06-14 11.860 178,356 -1,813 0.00% 2,115,323
2012-06-14 2012-06-12 11.750 180,169 -1,812 0.00% 2,116,948
2012-06-13 2012-06-11 11.833 181,981 -1,813 0.00% 2,153,297
2012-06-12 2012-06-08 11.750 183,794 +3,625 0.00% 2,159,541
2012-06-11 2012-06-07 12.357 180,169 -7,251 0.00% 2,226,274
2012-06-07 2012-06-05 13.659 187,420 +7,251 0.00% 2,559,988
2012-06-06 2012-06-04 13.543 180,169 +9,541 0.00% 2,439,957
2012-05-31 2012-05-29 13.776 170,628 +1,717 0.00% 2,350,502
2012-05-24 2012-05-22 13.717 168,911 +2,060 0.00% 2,317,010
2012-05-17 2012-05-15 14.009 166,851 +1,373 0.00% 2,337,346
2012-05-15 2012-05-11 14.242 165,478 +1,374 0.00% 2,356,667
2012-05-10 2012-05-08 14.620 164,104 +2,060 0.00% 2,399,231
2012-04-20 2012-04-18 15.144 162,044 -1,373 0.00% 2,454,061
2012-04-18 2012-04-16 15.057 163,417 +1,716 0.00% 2,460,577
2012-04-17 2012-04-13 15.174 161,701 -1,716 0.00% 2,453,576
2012-04-12 2012-04-10 14.591 163,417 +1,716 0.00% 2,384,427
2012-04-11 2012-04-05 14.649 161,701 -1,373 0.00% 2,368,808
2012-04-10 2012-04-03 14.882 163,074 -1,374 0.00% 2,426,916
2012-04-02 2012-03-29 14.358 164,448 +2,747 0.00% 2,361,156
2012-03-30 2012-03-28 14.591 161,701 +1,374 0.00% 2,359,389
2012-03-29 2012-03-27 14.737 160,327 -1,717 0.00% 2,362,688
2012-03-28 2012-03-26 14.475 162,044 +1,717 0.00% 2,345,516
2012-03-21 2012-03-19 15.144 160,327 -1,717 0.00% 2,428,058
2012-03-16 2012-03-14 15.523 162,044 +12,018 0.00% 2,515,413
2012-03-09 2012-03-07 15.144 150,026 -1,717 0.00% 2,272,056
2012-03-08 2012-03-06 15.319 151,743 +1,373 0.00% 2,324,575
2012-03-06 2012-03-02 16.368 150,370 +1,717 0.00% 2,461,199
2012-03-01 2012-02-28 16.513 148,653 -3,588 0.00% 2,454,742
2012-02-28 2012-02-24 16.135 152,241 -1,374 0.00% 2,456,352
2012-02-24 2012-02-22 16.397 153,615 -3,962 0.00% 2,518,785
2012-02-23 2012-02-21 16.338 157,577 +1,374 0.00% 2,574,571
2012-02-21 2012-02-17 16.164 156,203 -2,404 0.00% 2,524,826
2012-02-20 2012-02-16 16.193 158,607 +1,030 0.00% 2,568,303
2012-02-14 2012-02-10 15.523 157,577 +5,151 0.00% 2,446,072
2012-02-13 2012-02-09 15.902 152,426 +3,433 0.00% 2,423,823
2012-02-08 2012-02-06 15.902 148,993 -6,867 0.00% 2,369,232
2012-02-07 2012-02-03 16.106 155,860 +6,867 0.00% 2,510,204
2012-02-06 2012-02-02 16.164 148,993 -6,867 0.00% 2,408,286
2012-02-02 2012-01-31 15.814 155,860 +6,867 0.00% 2,464,811
2012-01-31 2012-01-27 16.280 148,993 +34,336 0.00% 2,425,643
2012-01-30 2012-01-26 16.135 114,657 -687 0.00% 1,849,948
2012-01-26 2012-01-19 15.814 115,344 -3,433 0.00% 1,824,080
2012-01-19 2012-01-17 15.581 118,777 -6,867 0.00% 1,850,697
2012-01-17 2012-01-13 14.999 125,644 -3,434 0.00% 1,884,509
2012-01-16 2012-01-12 14.708 129,078 -1,030 0.00% 1,898,422
2012-01-12 2012-01-10 14.358 130,108 -6,867 0.00% 1,868,100
2011-12-29 2011-12-23 14.154 136,975 -3,434 0.00% 1,938,772
2011-12-23 2011-12-21 13.892 140,409 -10,301 0.00% 1,950,574
2011-12-15 2011-12-13 13.601 150,710 +10,301 0.00% 2,049,784
2011-12-09 2011-12-07 14.300 140,409 -11,674 0.00% 2,007,824
2011-12-07 2011-12-05 14.067 152,083 +17,168 0.00% 2,139,326
2011-12-05 2011-12-01 13.892 134,915 -216 0.00% 1,874,251
2011-11-30 2011-11-28 12.552 135,131 +216 0.00% 1,696,217
2011-11-29 2011-11-25 12.145 134,915 -5,023 0.00% 1,638,496
2011-11-25 2011-11-23 12.203 139,938 +4,120 0.00% 1,707,650
2011-11-22 2011-11-18 12.931 135,818 +687 0.00% 1,756,263
2011-11-11 2011-11-09 15.115 135,131 -3,434 0.00% 2,042,544
2011-11-10 2011-11-08 14.591 138,565 -3,434 0.00% 2,021,810
2011-11-03 2011-11-01 13.834 141,999 -1,716 0.00% 1,964,391
2011-10-31 2011-10-27 14.329 143,715 -6,868 0.00% 2,059,284
2011-10-26 2011-10-24 12.785 150,583 -3,433 0.00% 1,925,261
2011-10-24 2011-10-20 11.853 154,016 -10,301 0.00% 1,825,616
2011-10-20 2011-10-18 11.766 164,317 -17,168 0.00% 1,933,361
2011-10-18 2011-10-14 12.378 181,485 +10,301 0.00% 2,246,357
2011-10-17 2011-10-13 12.931 171,184 -10,301 0.00% 2,213,580
2011-10-13 2011-10-11 12.552 181,485 +26,095 0.00% 2,278,070
2011-10-10 2011-10-06 11.242 155,390 -10,301 0.00% 1,746,866
2011-10-07 2011-10-04 10.193 165,691 +3,434 0.00% 1,688,947
2011-10-06 2011-10-03 10.485 162,257 +1,374 0.00% 1,701,199
2011-10-04 2011-09-30 11.125 160,883 +3,433 0.00% 1,789,875
2011-09-30 2011-09-27 12.232 157,450 -18,885 0.00% 1,925,933
2011-09-28 2011-09-26 11.213 176,335 -3,433 0.00% 1,977,190
2011-09-27 2011-09-23 11.533 179,768 +22,318 0.00% 2,073,274
2011-09-26 2011-09-22 12.086 157,450 +1,717 0.00% 1,903,005
2011-09-23 2011-09-21 13.077 155,733 +1,717 0.00% 2,036,461
2011-09-21 2011-09-19 13.310 154,016 -687 0.00% 2,049,893
2011-09-20 2011-09-16 13.892 154,703 -1,717 0.00% 2,149,148
2011-09-19 2011-09-15 13.630 156,420 -1,373 0.00% 2,132,000
2011-09-16 2011-09-14 13.513 157,793 +1,717 0.00% 2,132,332
2011-09-15 2011-09-12 13.659 156,076 +1,030 0.00% 2,131,857
2011-09-07 2011-09-05 14.212 155,046 -344 0.00% 2,203,584
2011-09-06 2011-09-02 14.911 155,390 +1,374 0.00% 2,317,086
2011-09-05 2011-09-01 15.028 154,016 -1,374 0.00% 2,314,540
2011-08-31 2011-08-29 14.795 155,390 -13,734 0.00% 2,298,984
2011-08-30 2011-08-26 14.329 169,124 +13,734 0.00% 2,423,369
2011-08-29 2011-08-25 14.125 155,390 +1,030 0.00% 2,194,896
2011-08-24 2011-08-22 13.950 154,360 +3,434 0.00% 2,153,374
2011-08-19 2011-08-17 14.911 150,926 +2,404 0.00% 2,250,521
2011-08-17 2011-08-15 14.941 148,522 -10,301 0.00% 2,219,000
2011-08-16 2011-08-12 14.242 158,823 +1,716 0.00% 2,261,889
2011-08-15 2011-08-11 14.445 157,107 +10,301 0.00% 2,269,480
2011-08-12 2011-08-10 14.591 146,806 -3,433 0.00% 2,142,055
2011-08-11 2011-08-09 14.445 150,239 -13,391 0.00% 2,170,269
2011-08-10 2011-08-08 15.523 163,630 -3,434 0.00% 2,540,032
2011-08-09 2011-08-05 15.902 167,064 -8,927 0.00% 2,656,591
2011-08-05 2011-08-03 16.426 175,991 +1,373 0.00% 2,890,804
2011-08-03 2011-08-01 17.445 174,618 -1,373 0.00% 3,046,246
2011-07-29 2011-07-27 17.445 175,991 +6,867 0.00% 3,070,198
2011-07-12 2011-07-08 17.096 169,124 -3,434 0.00% 2,891,295
2011-06-28 2011-06-24 17.154 172,558 +6,867 0.00% 2,960,053
2011-06-22 2011-06-20 16.804 165,691 +1,374 0.00% 2,784,350
2011-06-17 2011-06-15 17.125 164,317 -3,434 0.00% 2,813,902
2011-06-14 2011-06-10 16.921 167,751 -6,867 0.00% 2,838,510
2011-06-13 2011-06-09 16.950 174,618 -3,434 0.00% 2,959,792
2011-06-10 2011-06-08 17.183 178,052 -3,433 0.00% 3,059,483
2011-06-08 2011-06-03 18.985 181,485 +12,017 0.00% 3,445,507
2011-06-07 2011-06-02 19.347 169,468 +12,573 0.00% 3,278,744
2011-06-03 2011-06-01 19.619 156,895 -1,039 0.00% 3,078,110
2011-06-02 2011-05-31 19.679 157,934 -3,313 0.00% 3,108,028
2011-05-20 2011-05-18 19.257 161,247 +3,313 0.00% 3,105,089
2011-04-27 2011-04-21 20.223 157,934 -3,313 0.00% 3,193,833
2011-04-26 2011-04-20 19.891 161,247 -3,644 0.00% 3,207,294
2011-04-15 2011-04-13 19.891 164,891 -3,462 0.00% 3,279,775
2011-04-12 2011-04-08 20.011 168,353 -3,313 0.00% 3,368,962
2011-04-08 2011-04-06 20.072 171,666 -6,627 0.00% 3,445,622
2011-04-07 2011-04-04 20.162 178,293 -3,313 0.00% 3,594,782
2011-04-04 2011-03-31 19.498 181,606 -6,626 0.00% 3,540,988
2011-04-01 2011-03-30 19.257 188,232 -3,313 0.00% 3,624,732
2011-03-29 2011-03-25 19.227 191,545 -7,289 0.00% 3,682,748
2011-03-28 2011-03-24 18.864 198,834 -9,939 0.00% 3,750,873
2011-03-25 2011-03-23 18.532 208,773 -3,314 0.00% 3,869,051
2011-03-24 2011-03-22 18.442 212,087 +3,314 0.00% 3,911,263
2011-03-22 2011-03-18 17.959 208,773 +3,313 0.00% 3,749,325
2011-03-17 2011-03-15 18.140 205,460 +3,313 0.00% 3,727,035
2011-03-16 2011-03-14 18.683 202,147 -3,462 0.00% 3,776,763
2011-03-15 2011-03-11 18.412 205,609 -1,657 0.00% 3,785,591
2011-03-11 2011-03-09 18.955 207,266 -3,313 0.00% 3,928,705
2011-03-10 2011-03-08 18.683 210,579 -13,253 0.00% 3,934,300
2011-03-09 2011-03-07 18.532 223,832 -3,313 0.00% 4,148,129
2011-03-08 2011-03-04 18.623 227,145 -6,626 0.00% 4,230,095
2011-03-04 2011-03-02 18.140 233,771 +3,313 0.00% 4,240,596
2011-03-03 2011-03-01 18.321 230,458 +9,939 0.00% 4,222,233
2011-02-24 2011-02-22 17.687 220,519 -2,650 0.00% 3,900,366
2011-02-14 2011-02-10 17.023 223,169 +2,650 0.00% 3,799,047
2011-02-07 2011-01-31 17.506 220,519 -3,313 0.00% 3,860,431
2011-01-18 2011-01-14 18.351 223,832 -5,301 0.00% 4,107,594
2011-01-17 2011-01-13 18.170 229,133 -6,295 0.00% 4,163,378
2011-01-14 2011-01-12 17.898 235,428 +13,253 0.00% 4,213,806
2011-01-10 2011-01-06 17.838 222,175 -2,651 0.00% 3,963,186
2011-01-07 2011-01-05 17.959 224,826 +663 0.00% 4,037,618
2010-12-30 2010-12-28 16.902 224,163 +149 0.00% 3,788,905
2010-12-28 2010-12-22 17.265 224,014 +9,986 0.00% 3,867,523
2010-12-23 2010-12-21 17.416 214,028 +2,319 0.00% 3,727,418
2010-12-13 2010-12-09 17.687 211,709 +3,313 0.00% 3,744,542
2010-12-08 2010-12-06 17.808 208,396 -6,626 0.00% 3,711,104
2010-12-07 2010-12-03 18.049 215,022 +3,313 0.00% 3,881,019
2010-11-25 2010-11-23 17.808 211,709 +6,626 0.00% 3,770,102
2010-11-24 2010-11-22 18.231 205,083 -2,650 0.00% 3,738,767
2010-11-23 2010-11-19 19.135 207,733 +13,252 0.00% 3,975,067
2010-11-22 2010-11-18 19.474 194,481 +10,177 0.00% 3,787,298
2010-11-19 2010-11-17 18.982 184,304 +6,501 0.00% 3,498,392
2010-11-18 2010-11-16 19.535 177,803 +5,851 0.00% 3,473,453
2010-11-16 2010-11-12 20.335 171,952 +3,251 0.00% 3,496,691
2010-11-15 2010-11-11 20.981 168,701 +6,501 0.00% 3,539,571
2010-11-11 2010-11-09 20.797 162,200 -651 0.00% 3,373,231
2010-11-10 2010-11-08 21.197 162,851 -3,250 0.00% 3,451,900
2010-11-08 2010-11-04 20.643 166,101 -6,501 0.00% 3,428,810
2010-11-04 2010-11-02 19.689 172,602 -6,501 0.00% 3,398,399
2010-11-02 2010-10-29 19.197 179,103 -32,505 0.00% 3,438,239
2010-10-18 2010-10-14 19.535 211,608 -22,429 0.00% 4,133,847
2010-10-15 2010-10-13 18.612 234,037 +26,004 0.00% 4,356,006
2010-10-13 2010-10-11 18.397 208,033 +6,501 0.00% 3,827,208
2010-10-08 2010-10-06 18.120 201,532 +16,253 0.00% 3,651,808
2010-09-30 2010-09-28 17.997 185,279 -6,501 0.00% 3,334,500
2010-09-29 2010-09-27 18.151 191,780 -5,851 0.00% 3,480,999
2010-09-08 2010-09-06 18.120 197,631 -3,250 0.00% 3,581,121
2010-09-01 2010-08-30 17.720 200,881 -1,626 0.00% 3,559,672
2010-08-30 2010-08-26 17.167 202,507 -11,377 0.00% 3,476,345
2010-08-25 2010-08-23 17.320 213,884 -16,252 0.00% 3,704,549
2010-08-23 2010-08-19 17.505 230,136 +3,250 0.00% 4,028,519
2010-08-02 2010-07-29 18.274 226,886 +8,127 0.00% 4,146,128
2010-07-30 2010-07-28 18.089 218,759 +32,505 0.00% 3,957,235
2010-07-27 2010-07-23 18.120 186,254 -3,251 0.00% 3,374,967
2010-07-15 2010-07-13 17.966 189,505 -13,002 0.00% 3,404,726
2010-07-13 2010-07-09 17.597 202,507 +16,253 0.00% 3,563,565
2010-07-12 2010-07-08 17.290 186,254 +3,250 0.00% 3,220,257
2010-07-06 2010-07-02 17.290 183,004 -9,751 0.00% 3,164,066
2010-06-24 2010-06-22 18.336 192,755 -1,625 0.00% 3,534,276
2010-06-23 2010-06-21 18.459 194,380 +9,751 0.00% 3,587,992
2010-06-22 2010-06-18 17.843 184,629 +6,501 0.00% 3,294,401
2010-06-17 2010-06-14 17.690 178,128 -9,751 0.00% 3,151,002
2010-06-01 2010-05-28 17.720 187,879 -3,251 0.00% 3,329,272
2010-05-28 2010-05-26 17.351 191,130 -6,501 0.00% 3,316,321
2010-05-24 2010-05-19 16.951 197,631 +3,251 0.00% 3,350,081
2010-05-20 2010-05-18 18.308 194,380 +11,051 0.00% 3,558,688
2010-05-19 2010-05-17 17.862 183,329 +15,614 0.00% 3,274,647
2010-05-17 2010-05-13 18.244 167,715 -1,256 0.00% 3,059,828
2010-05-13 2010-05-11 17.830 168,971 +1,256 0.00% 3,012,803
2010-04-26 2010-04-22 18.785 167,715 +3,141 0.00% 3,150,608
2010-04-16 2010-04-14 19.741 164,574 -6,281 0.00% 3,248,803
2010-04-09 2010-04-07 19.995 170,855 -6,282 0.00% 3,416,314
2010-04-08 2010-04-01 19.263 177,137 +6,282 0.00% 3,412,205
2010-03-08 2010-03-04 18.308 170,855 -3,141 0.00% 3,127,995
2010-03-04 2010-03-02 18.658 173,996 -6,281 0.00% 3,246,440
2010-03-03 2010-03-01 18.372 180,277 -3,141 0.00% 3,311,972
2010-02-25 2010-02-23 17.735 183,418 -1,571 0.00% 3,252,877
2010-02-23 2010-02-19 17.448 184,989 +7,852 0.00% 3,227,728
2010-02-19 2010-02-17 18.149 177,137 -3,140 0.00% 3,214,805
2010-02-09 2010-02-05 17.544 180,277 -12,563 0.00% 3,162,732
2010-02-08 2010-02-04 18.117 192,840 +4,711 0.00% 3,493,654
2010-02-05 2010-02-03 18.563 188,129 -6,282 0.00% 3,492,165
2010-02-04 2010-02-02 18.149 194,411 +3,141 0.00% 3,528,305
2010-02-03 2010-02-01 18.372 191,270 +3,141 0.00% 3,513,930
2010-02-02 2010-01-29 18.149 188,129 -6,282 0.00% 3,414,295
2010-01-28 2010-01-26 17.862 194,411 +1,571 0.00% 3,472,595
2010-01-25 2010-01-21 18.212 192,840 +3,140 0.00% 3,512,074
2010-01-22 2010-01-20 18.754 189,700 +7,852 0.00% 3,557,567
2010-01-21 2010-01-19 19.263 181,848 +6,282 0.00% 3,502,953
2010-01-20 2010-01-18 18.690 175,566 +3,140 0.00% 3,281,323
2010-01-19 2010-01-15 18.531 172,426 +20,101 0.00% 3,195,186
2010-01-18 2010-01-14 18.594 152,325 +3,769 0.00% 2,832,399
2010-01-15 2010-01-13 18.881 148,556 +1,570 0.00% 2,804,887
2010-01-13 2010-01-11 20.027 146,986 +6,282 0.00% 2,943,724
2009-12-29 2009-12-24 20.409 140,704 -3,141 0.00% 2,871,673
2009-12-28 2009-12-22 19.964 143,845 -3,141 0.00% 2,871,658
2009-12-16 2009-12-14 20.600 146,986 +1,571 0.00% 3,027,964
2009-12-14 2009-12-10 20.409 145,415 +3,140 0.00% 2,967,821
2009-12-11 2009-12-09 20.441 142,275 +6,282 0.00% 2,908,266
2009-12-09 2009-12-07 21.142 135,993 -314 0.00% 2,875,114
2009-12-08 2009-12-04 21.460 136,307 +1,570 0.00% 2,925,153
2009-12-07 2009-12-03 21.492 134,737 -1,570 0.00% 2,895,750
2009-12-02 2009-11-30 20.855 136,307 -3,141 0.00% 2,842,693
2009-11-30 2009-11-26 21.046 139,448 -1,570 0.00% 2,934,839
2009-11-27 2009-11-25 21.651 141,018 +6,281 0.00% 3,053,191
2009-11-26 2009-11-24 21.810 134,737 +3,141 0.00% 2,938,650
2009-11-25 2009-11-23 22.192 131,596 -6,282 0.00% 2,920,424
2009-11-24 2009-11-20 21.492 137,878 +6,596 0.00% 2,963,256
2009-11-23 2009-11-19 21.810 131,282 +1,570 0.00% 2,863,296
2009-11-20 2009-11-18 22.352 129,712 -3,141 0.00% 2,899,264
2009-11-18 2009-11-16 22.161 132,853 -7,851 0.00% 2,944,090
2009-11-17 2009-11-13 21.651 140,704 +10,992 0.00% 3,046,392
2009-11-16 2009-11-12 21.237 129,712 -3,455 0.00% 2,754,714
2009-11-12 2009-11-10 21.460 133,167 -1,570 0.00% 2,857,768
2009-11-11 2009-11-09 21.205 134,737 -9,422 0.00% 2,857,140
2009-11-10 2009-11-06 20.569 144,159 -1,571 0.00% 2,965,137
2009-11-06 2009-11-04 20.218 145,730 -1,570 0.00% 2,946,410
2009-11-05 2009-11-03 19.709 147,300 +3,141 0.00% 2,903,112
2009-11-04 2009-11-02 20.059 144,159 -6,282 0.00% 2,891,697
2009-11-03 2009-10-30 20.027 150,441 -6,281 0.00% 3,012,918
2009-11-02 2009-10-29 19.359 156,722 +7,852 0.00% 3,033,919
2009-10-30 2009-10-28 19.900 148,870 +1,570 0.00% 2,962,495
2009-10-29 2009-10-27 20.346 147,300 +9,422 0.00% 2,996,913
2009-10-28 2009-10-23 20.728 137,878 -3,140 0.00% 2,857,896
2009-10-22 2009-10-20 20.186 141,018 +3,140 0.00% 2,846,651
2009-10-21 2009-10-19 19.709 137,878 +15,704 0.00% 2,717,416
2009-10-16 2009-10-14 19.836 122,174 -3,141 0.00% 2,423,468
2009-10-15 2009-10-13 19.359 125,315 +6,282 0.00% 2,425,923
2009-10-13 2009-10-09 19.454 119,033 -9,423 0.00% 2,315,683
2009-10-12 2009-10-08 19.327 128,456 -6,281 0.00% 2,482,639
2009-10-09 2009-10-07 19.072 134,737 +4,711 0.00% 2,569,710
2009-10-08 2009-10-06 18.754 130,026 -3,141 0.00% 2,438,462
2009-10-07 2009-10-05 18.340 133,167 +14,134 0.00% 2,442,247
2009-10-05 2009-09-30 18.594 119,033 -6,282 0.00% 2,213,353
2009-09-28 2009-09-24 18.754 125,315 +3,141 0.00% 2,350,113
2009-09-22 2009-09-18 19.613 122,174 +2,512 0.00% 2,396,238
2009-09-21 2009-09-17 19.836 119,662 -7,851 0.00% 2,373,640
2009-09-18 2009-09-16 19.581 127,513 +3,140 0.00% 2,496,894
2009-09-16 2009-09-14 18.881 124,373 -3,140 0.00% 2,348,287
2009-09-15 2009-09-11 18.977 127,513 -3,141 0.00% 2,419,754
2009-09-14 2009-09-10 18.817 130,654 +3,141 0.00% 2,458,559
2009-09-10 2009-09-08 18.754 127,513 -12,563 0.00% 2,391,334
2009-09-09 2009-09-07 18.403 140,076 -4,711 0.00% 2,577,876
2009-09-08 2009-09-04 17.926 144,787 -3,141 0.00% 2,595,425
2009-09-02 2009-08-31 16.843 147,928 -3,141 0.00% 2,491,590
2009-08-24 2009-08-20 16.780 151,069 -6,281 0.00% 2,534,874
2009-08-14 2009-08-12 16.780 157,350 -6,282 0.00% 2,640,267
2009-08-13 2009-08-11 16.971 163,632 +5,654 0.00% 2,776,936
2009-08-12 2009-08-10 16.780 157,978 +3,140 0.00% 2,650,804
2009-08-11 2009-08-07 16.270 154,838 +12,563 0.00% 2,519,236
2009-08-10 2009-08-06 16.684 142,275 +6,282 0.00% 2,373,725
2009-08-07 2009-08-05 16.907 135,993 +6,281 0.00% 2,299,225
2009-08-06 2009-08-04 17.225 129,712 +3,141 0.00% 2,234,333
2009-08-05 2009-08-03 17.798 126,571 -3,141 0.00% 2,252,768
2009-07-30 2009-07-28 18.117 129,712 -31,407 0.00% 2,349,973
2009-07-29 2009-07-27 17.448 161,119 +6,281 0.00% 2,811,239
2009-07-22 2009-07-20 17.193 154,838 -3,140 0.00% 2,662,207
2009-07-20 2009-07-16 16.493 157,978 -9,737 0.00% 2,605,535
2009-07-17 2009-07-15 16.366 167,715 -1,570 0.00% 2,744,767
2009-07-16 2009-07-14 16.079 169,285 -3,141 0.00% 2,721,951
2009-07-15 2009-07-13 15.665 172,426 +3,141 0.00% 2,701,085
2009-07-14 2009-07-10 16.111 169,285 -942 0.00% 2,727,341
2009-07-13 2009-07-09 16.238 170,227 +14,761 0.00% 2,764,198
2009-07-10 2009-07-08 16.334 155,466 -6,281 0.00% 2,539,354
2009-07-08 2009-07-06 16.716 161,747 +314 0.00% 2,703,747
2009-07-07 2009-07-03 17.002 161,433 +6,281 0.00% 2,744,758
2009-07-06 2009-07-02 17.066 155,152 -40,829 0.00% 2,647,845
2009-07-03 2009-06-30 17.193 195,981 +6,281 0.00% 3,369,599
2009-07-02 2009-06-29 17.098 189,700 -628 0.00% 3,243,486
2009-06-30 2009-06-26 17.353 190,328 +3,769 0.00% 3,302,704
2009-06-29 2009-06-25 17.162 186,559 -3,141 0.00% 3,201,662
2009-06-26 2009-06-24 16.589 189,700 +3,141 0.00% 3,146,846
2009-06-24 2009-06-22 17.066 186,559 -3,141 0.00% 3,183,842
2009-06-23 2009-06-19 16.525 189,700 +3,141 0.00% 3,134,766
2009-06-22 2009-06-18 16.334 186,559 +12,563 0.00% 3,047,222
2009-06-19 2009-06-17 16.939 173,996 -12,563 0.00% 2,947,280
2009-06-17 2009-06-15 16.652 186,559 -7,224 0.00% 3,106,622
2009-06-16 2009-06-12 16.620 193,783 -51,507 0.00% 3,220,747
2009-06-15 2009-06-11 16.238 245,290 -3,141 0.00% 3,983,093
2009-06-12 2009-06-10 16.015 248,431 +3,141 0.00% 3,978,728
2009-06-10 2009-06-08 15.474 245,290 -3,141 0.00% 3,795,654
2009-06-09 2009-06-05 15.633 248,431 +6,281 0.00% 3,883,808
2009-06-08 2009-06-04 15.379 242,150 +15,704 0.00% 3,723,935
2009-06-05 2009-06-03 15.761 226,446 -3,141 0.00% 3,568,949
2009-06-04 2009-06-02 15.602 229,587 +9,422 0.00% 3,581,903
2009-06-03 2009-06-01 16.270 220,165 +7,538 0.00% 3,582,116
2009-06-02 2009-05-29 15.538 212,627 +43,970 0.00% 3,303,762
2009-06-01 2009-05-27 15.315 168,657 -13,191 0.00% 2,582,973
2009-05-27 2009-05-25 15.904 181,848 +6,282 0.00% 2,892,130
2009-05-26 2009-05-22 15.838 175,566 +6,855 0.00% 2,780,587
2009-05-25 2009-05-21 15.871 168,711 +3,018 0.00% 2,677,608
2009-05-22 2009-05-20 15.937 165,693 +3,018 0.00% 2,640,690
2009-05-21 2009-05-19 16.037 162,675 -1,509 0.00% 2,608,761
2009-05-20 2009-05-18 15.772 164,184 +36,217 0.00% 2,589,440
2009-05-19 2009-05-15 15.407 127,967 +3,018 0.00% 1,971,601
2009-05-05 2009-04-30 14.778 124,949 -3,018 0.00% 1,846,442
2009-04-24 2009-04-22 14.115 127,967 -6,036 0.00% 1,806,241
2009-04-15 2009-04-09 14.446 134,003 -15,996 0.00% 1,935,839
2009-04-14 2009-04-08 14.181 149,999 +6,036 0.00% 2,127,160
2009-04-09 2009-04-07 14.115 143,963 -9,054 0.00% 2,032,023
2009-04-07 2009-04-03 13.485 153,017 +12,072 0.00% 2,063,489
2009-04-06 2009-04-02 13.618 140,945 -9,054 0.00% 1,919,374
2009-04-02 2009-03-31 13.353 149,999 -9,054 0.00% 2,002,910
2009-04-01 2009-03-30 13.021 159,053 +9,054 0.00% 2,071,107
2009-03-31 2009-03-27 13.883 149,999 +905 0.00% 2,082,430
2009-03-30 2009-03-26 13.618 149,094 -3,018 0.00% 2,030,346
2009-03-19 2009-03-17 11.431 152,112 -6,036 0.00% 1,738,804
2009-03-18 2009-03-16 11.431 158,148 -10,563 0.00% 1,807,802
2009-03-17 2009-03-13 11.100 168,711 -18,109 0.00% 1,872,649
2009-03-13 2009-03-11 10.802 186,820 -30,181 0.00% 2,017,944
2009-03-06 2009-03-04 10.536 217,001 +6,037 0.00% 2,286,425
2009-03-05 2009-03-03 10.039 210,964 +1,509 0.00% 2,117,967
2009-03-04 2009-03-02 10.205 209,455 +33,199 0.00% 2,137,517
2009-03-03 2009-02-27 10.536 176,256 -18,109 0.00% 1,857,116
2009-02-24 2009-02-20 10.802 194,365 +18,109 0.00% 2,099,442
2009-02-10 2009-02-06 12.094 176,256 -6,037 0.00% 2,131,596
2009-01-22 2009-01-20 10.901 182,293 +6,037 0.00% 1,987,165
2009-01-21 2009-01-19 11.431 176,256 +18,108 0.00% 2,014,796
2009-01-15 2009-01-13 11.299 158,148 +906 0.00% 1,786,842
2009-01-12 2009-01-08 12.226 157,242 +3,018 0.00% 1,922,485
2009-01-07 2009-01-05 14.380 154,224 +905 0.00% 2,217,736
2008-12-22 2008-12-18 14.645 153,319 -3,018 0.00% 2,245,362
2008-12-16 2008-12-12 14.148 156,337 -3,018 0.00% 2,211,861
2008-12-15 2008-12-11 14.744 159,355 +6,036 0.00% 2,349,599
2008-12-12 2008-12-10 14.778 153,319 -3,018 0.00% 2,265,682
2008-12-11 2008-12-09 13.949 156,337 -5,433 0.00% 2,180,781
2008-12-10 2008-12-08 14.479 161,770 -18,108 0.00% 2,342,327
2008-12-09 2008-12-05 13.485 179,878 -1,509 0.00% 2,425,719
2008-12-08 2008-12-04 13.253 181,387 -3,018 0.00% 2,403,999
2008-12-04 2008-12-02 12.591 184,405 +1,509 0.00% 2,321,798
2008-12-03 2008-12-01 13.088 182,896 +3,018 0.00% 2,393,698
2008-12-01 2008-11-27 12.657 179,878 -6,036 0.00% 2,276,720
2008-11-28 2008-11-26 12.458 185,914 -3,018 0.00% 2,316,157
2008-11-27 2008-11-25 12.127 188,932 -12,073 0.00% 2,291,156
2008-11-25 2008-11-21 11.100 201,005 -3,018 0.00% 2,231,104
2008-11-24 2008-11-20 10.868 204,023 +3,018 0.00% 2,217,283
2008-11-21 2008-11-19 11.564 201,005 +3,018 0.00% 2,324,344
2008-11-19 2008-11-17 12.259 197,987 -6,036 0.00% 2,427,205
2008-11-18 2008-11-14 12.425 204,023 +3,018 0.00% 2,535,003
2008-11-14 2008-11-12 12.690 201,005 +12,073 0.00% 2,550,784
2008-11-12 2008-11-10 13.055 188,932 -6,036 0.00% 2,466,436
2008-11-10 2008-11-06 11.961 194,968 +6,036 0.00% 2,332,054
2008-11-07 2008-11-05 13.055 188,932 +2,414 0.00% 2,466,436
2008-11-04 2008-10-31 11.729 186,518 -3,018 0.00% 2,187,722
2008-10-31 2008-10-29 10.702 189,536 -3,018 0.00% 2,028,441
2008-10-30 2008-10-28 10.802 192,554 -121,025 0.00% 2,079,880
2008-10-29 2008-10-27 9.277 313,579 +120,723 0.00% 2,909,197
2008-10-28 2008-10-24 10.437 192,856 +3,018 0.00% 2,012,852
2008-10-27 2008-10-23 11.265 189,838 +15,091 0.00% 2,138,603
2008-10-24 2008-10-22 11.729 174,747 +12,072 0.00% 2,049,657
2008-10-22 2008-10-20 12.856 162,675 -6,036 0.00% 2,091,321
2008-10-21 2008-10-17 11.961 168,711 +3,018 0.00% 2,017,989
2008-10-20 2008-10-16 12.624 165,693 +905 0.00% 2,091,690
2008-10-16 2008-10-14 14.612 164,788 -9,054 0.00% 2,407,866
2008-10-13 2008-10-09 13.419 173,842 -60,362 0.00% 2,332,802
2008-10-10 2008-10-08 12.591 234,204 +30,181 0.00% 2,948,805
2008-10-08 2008-10-03 14.446 204,023 +2,113 0.00% 2,947,364
2008-10-06 2008-10-02 15.010 201,910 +905 0.00% 3,030,569
2008-10-02 2008-09-29 14.943 201,005 -6,036 0.00% 3,003,665
2008-09-24 2008-09-22 16.070 207,041 -3,622 0.00% 3,327,103
2008-09-19 2008-09-17 13.287 210,663 +3,019 0.00% 2,798,986
2008-09-18 2008-09-16 14.744 207,644 +18,108 0.00% 3,061,593
2008-09-17 2008-09-12 15.904 189,536 -1,509 0.00% 3,014,401
2008-09-16 2008-09-11 16.235 191,045 +1,509 0.00% 3,101,701
2008-09-12 2008-09-10 16.799 189,536 +19,919 0.00% 3,183,961
2008-09-11 2008-09-09 17.329 169,617 +6,037 0.00% 2,939,268
2008-08-28 2008-08-26 17.826 163,580 -6,037 0.00% 2,915,954
2008-08-27 2008-08-25 17.693 169,617 -1,810 0.00% 3,001,088
2008-08-19 2008-08-15 17.229 171,427 +7,847 0.00% 2,953,593
2008-08-01 2008-07-30 19.516 163,580 -6,037 0.00% 3,192,373
2008-07-29 2008-07-25 19.151 169,617 +3,019 0.00% 3,248,369
2008-07-28 2008-07-24 19.383 166,598 -9,055 0.00% 3,229,191
2008-07-25 2008-07-23 19.449 175,653 -7,545 0.00% 3,416,346
2008-07-24 2008-07-22 18.886 183,198 -3,018 0.00% 3,459,901
2008-07-09 2008-07-07 17.594 186,216 -3,018 0.00% 3,276,270
2008-07-08 2008-07-04 16.931 189,234 +3,018 0.00% 3,203,968
2008-06-25 2008-06-23 18.058 186,216 -604 0.00% 3,362,650
2008-06-23 2008-06-19 18.058 186,820 -3,018 0.00% 3,373,557
2008-06-16 2008-06-12 17.992 189,838 +6,036 0.00% 3,415,475
2008-06-13 2008-06-11 18.190 183,802 +3,019 0.00% 3,343,418
2008-06-10 2008-06-05 19.686 180,783 +4,605 0.00% 3,558,867
2008-06-02 2008-05-29 19.720 176,178 +1,471 0.00% 3,474,204
2008-05-23 2008-05-21 20.536 174,707 +2,941 0.00% 3,587,756
2008-05-15 2008-05-13 20.740 171,766 -11,765 0.00% 3,562,400
2008-04-30 2008-04-28 21.080 183,531 -14,706 0.00% 3,868,804
2008-04-28 2008-04-24 21.046 198,237 -5,882 0.00% 4,172,065
2008-04-25 2008-04-23 20.910 204,119 -2,941 0.00% 4,268,096
2008-04-24 2008-04-22 20.808 207,060 -2,942 0.00% 4,308,472
2008-04-23 2008-04-21 20.332 210,002 +2,942 0.00% 4,269,729
2008-04-17 2008-04-15 19.720 207,060 +2,941 0.00% 4,083,193
2008-04-16 2008-04-14 19.686 204,119 +2,941 0.00% 4,018,257
2008-04-15 2008-04-11 20.910 201,178 -11,765 0.00% 4,206,600
2008-04-09 2008-04-07 20.060 212,943 +2,353 0.00% 4,271,605
2008-04-01 2008-03-28 18.938 210,590 -5,882 0.00% 3,988,124
2008-03-31 2008-03-27 18.428 216,472 -2,941 0.00% 3,989,116
2008-03-19 2008-03-17 15.810 219,413 +2,941 0.00% 3,468,894
2008-03-17 2008-03-13 16.898 216,472 -5,883 0.00% 3,657,916
2008-03-13 2008-03-11 17.476 222,355 -1,470 0.00% 3,885,847
2008-03-12 2008-03-10 17.272 223,825 +1,470 0.00% 3,865,876
2008-03-06 2008-03-04 17.680 222,355 -1,764 0.00% 3,931,207
2008-03-05 2008-03-03 18.088 224,119 +4,706 0.00% 4,053,834
2008-03-03 2008-02-28 18.462 219,413 -295 0.00% 4,050,772
2008-02-29 2008-02-27 18.394 219,708 -7,353 0.00% 4,041,279
2008-02-27 2008-02-25 17.476 227,061 +2,942 0.00% 3,968,088
2008-02-20 2008-02-18 17.680 224,119 -2,942 0.00% 3,962,394
2008-02-19 2008-02-15 17.884 227,061 -1,470 0.00% 4,060,728
2008-02-18 2008-02-14 17.680 228,531 -2,941 0.00% 4,040,398
2008-02-11 2008-02-04 17.952 231,472 -2,942 0.00% 4,155,354
2008-02-01 2008-01-30 15.946 234,414 +2,942 0.00% 3,737,938
2008-01-29 2008-01-25 17.680 231,472 -2,942 0.00% 4,092,394
2008-01-28 2008-01-24 16.354 234,414 -2,941 0.00% 3,833,578
2008-01-23 2008-01-21 16.524 237,355 +2,941 0.00% 3,922,025
2008-01-18 2008-01-16 16.456 234,414 +1,471 0.00% 3,857,488
2008-01-16 2008-01-14 17.816 232,943 +2,941 0.00% 4,150,081
2008-01-10 2008-01-08 18.020 230,002 -2,647 0.00% 4,144,605
2008-01-09 2008-01-07 17.918 232,649 +294 0.00% 4,168,574
2008-01-07 2008-01-03 17.748 232,355 +294 0.00% 4,123,806
2008-01-04 2008-01-02 18.938 232,061 +5,883 0.00% 4,394,738
2008-01-03 2007-12-31 19.040 226,178 +2,059 0.00% 4,306,397
2007-12-28 2007-12-24 19.618 224,119 +11,764 0.00% 4,396,734
2007-12-27 2007-12-20 18.972 212,355 +883 0.00% 4,028,769
2007-12-18 2007-12-14 19.448 211,472 +8,823 0.00% 4,112,677
2007-12-14 2007-12-12 20.570 202,649 +7,353 0.00% 4,168,459
2007-12-11 2007-12-07 21.182 195,296 -2,941 0.00% 4,136,729
2007-12-10 2007-12-06 21.386 198,237 -2,941 0.00% 4,239,465
2007-12-05 2007-12-03 20.774 201,178 +15,294 0.00% 4,179,240
2007-12-04 2007-11-30 20.944 185,884 -3,823 0.00% 3,893,125
2007-12-03 2007-11-29 20.876 189,707 -883 0.00% 3,960,294
2007-11-30 2007-11-28 20.468 190,590 +294 0.00% 3,900,967
2007-11-23 2007-11-21 19.856 190,296 +11,765 0.00% 3,778,489
2007-11-21 2007-11-19 20.400 178,531 +20,589 0.00% 3,642,005
2007-11-20 2007-11-16 20.638 157,942 +2,941 0.00% 3,259,583
2007-11-15 2007-11-13 20.944 155,001 +2,941 0.00% 3,246,317
2007-11-08 2007-11-06 22.712 152,060 -2,353 0.00% 3,453,561
2007-11-07 2007-11-05 22.134 154,413 +2,941 0.00% 3,417,752
2007-11-05 2007-11-01 24.208 151,472 +8,530 0.00% 3,666,807
2007-11-01 2007-10-30 25.262 142,942 -1,177 0.00% 3,610,974
2007-10-30 2007-10-26 24.344 144,119 -14,706 0.00% 3,508,407
2007-10-29 2007-10-25 23.834 158,825 +14,706 0.00% 3,785,407
2007-10-26 2007-10-24 23.902 144,119 -11,765 0.00% 3,444,707
2007-10-22 2007-10-17 22.916 155,884 +295 0.00% 3,572,211
2007-10-18 2007-10-16 22.508 155,589 +5,882 0.00% 3,501,971
2007-10-12 2007-10-10 23.528 149,707 -8,824 0.00% 3,522,280
2007-10-10 2007-10-08 21.284 158,531 -19,412 0.00% 3,374,149
2007-10-08 2007-10-04 19.448 177,943 -1,470 0.00% 3,460,610
2007-10-05 2007-10-03 19.516 179,413 -22,647 0.00% 3,501,398
2007-10-02 2007-09-27 18.462 202,060 +3,235 0.00% 3,730,404
2007-09-28 2007-09-25 18.734 198,825 +2,941 0.00% 3,724,760
2007-09-25 2007-09-21 18.360 195,884 -17,647 0.00% 3,596,403
2007-09-24 2007-09-20 17.986 213,531 -12,059 0.00% 3,840,540
2007-09-18 2007-09-14 17.238 225,590 -4,412 0.00% 3,888,691
2007-09-13 2007-09-11 17.136 230,002 -12,059 0.00% 3,941,285
2007-09-11 2007-09-07 17.476 242,061 -23,529 0.00% 4,230,226
2007-09-07 2007-09-05 17.136 265,590 -2,941 0.00% 4,551,116
2007-09-04 2007-08-31 17.272 268,531 -5,883 0.00% 4,638,033
2007-09-03 2007-08-30 16.830 274,414 -2,059 0.00% 4,618,353
2007-08-30 2007-08-28 16.728 276,473 -11,764 0.00% 4,624,806
2007-08-23 2007-08-21 16.252 288,237 -12,059 0.00% 4,684,393
2007-08-22 2007-08-20 15.878 300,296 -23,530 0.00% 4,768,064
2007-08-21 2007-08-17 14.484 323,826 +4,412 0.00% 4,690,261
2007-08-20 2007-08-16 14.654 319,414 +4,118 0.00% 4,680,658
2007-08-17 2007-08-15 15.504 315,296 +17,058 0.00% 4,888,313
2007-08-16 2007-08-14 16.048 298,238 -11,764 0.00% 4,786,088
2007-08-14 2007-08-10 15.640 310,002 +7,647 0.00% 4,848,395
2007-08-13 2007-08-09 15.912 302,355 +2,941 0.00% 4,811,037
2007-08-09 2007-08-07 15.232 299,414 +10,294 0.00% 4,560,640
2007-08-08 2007-08-06 15.402 289,120 +1,765 0.00% 4,452,993
2007-08-06 2007-08-02 15.912 287,355 +5,294 0.00% 4,572,358
2007-07-31 2007-07-27 15.844 282,061 -2,941 0.00% 4,468,941
2007-07-26 2007-07-24 16.966 285,002 -2,941 0.00% 4,835,308
2007-07-25 2007-07-23 17.102 287,943 -23,530 0.00% 4,924,364
2007-07-23 2007-07-19 16.728 311,473 -1,471 0.00% 5,210,281
2007-07-20 2007-07-18 16.354 312,944 +5,883 0.00% 5,117,848
2007-07-17 2007-07-13 16.252 307,061 +2,353 0.00% 4,990,318
2007-07-13 2007-07-11 16.558 304,708 +882 0.00% 5,045,317
2007-07-12 2007-07-10 16.898 303,826 -11,176 0.00% 5,134,013
2007-07-09 2007-07-05 15.402 315,002 -3,530 0.00% 4,851,624
2007-07-06 2007-07-04 15.232 318,532 -20,588 0.00% 4,851,843
2007-07-05 2007-07-03 15.130 339,120 +14,412 0.00% 5,130,847
2007-07-04 2007-06-29 14.756 324,708 +4,411 0.00% 4,791,355
2007-06-26 2007-06-22 14.858 320,297 0.00% 4,758,937

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top