History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 -8,194
2022-12-21 2022-12-19 5.331 8,194 -11,173 0.00% 43,681
2022-12-20 2022-12-16 5.387 19,367 -8,554 0.00% 104,330
2022-12-16 2022-12-14 5.387 27,921 -9,331 0.00% 150,411
2022-12-15 2022-12-13 5.387 37,252 -29,226 0.00% 200,677
2022-12-14 2022-12-12 5.415 66,478 -71,282 0.00% 359,984
2022-12-13 2022-12-09 5.457 137,760 -7,129 0.00% 751,779
2022-12-12 2022-12-08 5.387 144,889 -74,846 0.00% 780,521
2022-12-09 2022-12-07 5.331 219,735 -5,022 0.00% 1,171,387
2022-12-08 2022-12-06 5.415 224,757 -36,389 0.00% 1,217,077
2022-12-07 2022-12-05 5.401 261,146 -13,023 0.00% 1,410,463
2022-12-05 2022-12-01 5.485 274,169 -23,837 0.00% 1,503,879
2022-12-01 2022-11-29 5.443 298,006 -63,602 0.00% 1,622,088
2022-11-29 2022-11-25 5.401 361,608 +2,852 0.00% 1,953,064
2022-11-25 2022-11-23 5.289 358,756 -7,129 0.00% 1,897,397
2022-11-24 2022-11-22 5.233 365,885 -7,128 0.00% 1,914,569
2022-11-23 2022-11-21 5.149 373,013 -8,618 0.00% 1,920,471
2022-11-22 2022-11-18 5.149 381,631 -3,564 0.00% 1,964,841
2022-11-21 2022-11-17 5.219 385,195 -9,523 0.00% 2,010,209
2022-11-18 2022-11-16 5.233 394,718 -28,513 0.00% 2,065,444
2022-11-17 2022-11-15 5.289 423,231 -50,860 0.00% 2,238,394
2022-11-15 2022-11-11 5.233 474,091 -34,145 0.00% 2,480,780
2022-11-14 2022-11-10 4.994 508,236 -6,415 0.00% 2,538,242
2022-11-11 2022-11-09 5.050 514,651 -7,128 0.00% 2,599,160
2022-11-10 2022-11-08 5.036 521,779 -4,990 0.00% 2,627,839
2022-11-09 2022-11-07 5.022 526,769 -8,162 0.00% 2,645,580
2022-11-08 2022-11-04 4.896 534,931 -14,422 0.00% 2,619,032
2022-11-07 2022-11-03 4.756 549,353 -2,234 0.00% 2,612,576
2022-11-04 2022-11-02 4.896 551,587 -3,565 0.00% 2,700,581
2022-11-03 2022-11-01 4.798 555,152 -7,128 0.00% 2,663,518
2022-11-02 2022-10-31 4.784 562,280 -1,490 0.00% 2,689,829
2022-11-01 2022-10-28 5.050 563,770 -34,105 0.00% 2,847,227
2022-10-28 2022-10-26 5.092 597,875 -7,128 0.00% 3,044,631
2022-10-27 2022-10-25 5.135 605,003 -10,364 0.00% 3,106,392
2022-10-26 2022-10-24 5.078 615,367 -25,591 0.00% 3,125,075
2022-10-25 2022-10-21 5.219 640,958 -35,641 0.00% 3,344,954
2022-10-24 2022-10-20 5.163 676,599 -15,201 0.00% 3,492,986
2022-10-21 2022-10-19 5.149 691,800 -7,128 0.00% 3,561,757
2022-10-20 2022-10-18 5.149 698,928 -746 0.00% 3,598,456
2022-10-19 2022-10-17 5.149 699,674 -10,692 0.00% 3,602,297
2022-10-18 2022-10-14 5.064 710,366 -79,965 0.00% 3,597,552
2022-10-17 2022-10-13 5.064 790,331 -7,128 0.00% 4,002,524
2022-10-14 2022-10-12 5.092 797,459 -14,257 0.00% 4,060,997
2022-10-13 2022-10-11 5.120 811,716 -14,256 0.00% 4,156,374
2022-10-12 2022-10-10 5.191 825,972 -7,459 0.00% 4,287,308
2022-10-11 2022-10-07 5.261 833,431 -7,128 0.00% 4,384,485
2022-10-10 2022-10-06 5.303 840,559 -7,128 0.00% 4,457,360
2022-10-07 2022-10-05 5.345 847,687 -61,303 0.00% 4,530,834
2022-10-06 2022-10-03 5.092 908,990 -713 0.00% 4,628,960
2022-10-03 2022-09-29 5.022 909,703 -7,128 0.00% 4,568,781
2022-09-30 2022-09-28 5.092 916,831 -17,821 0.00% 4,668,890
2022-09-27 2022-09-23 5.359 934,652 -14,256 0.00% 5,008,769
2022-09-26 2022-09-22 5.359 948,908 -15,683 0.00% 5,085,166
2022-09-22 2022-09-20 5.443 964,591 -4,723 0.00% 5,250,403
2022-09-20 2022-09-16 5.429 969,314 -7,128 0.00% 5,262,512
2022-08-26 2022-08-24 5.555 976,442 +7,128 0.00% 5,424,495
2022-08-22 2022-08-18 5.682 969,314 +746 0.00% 5,507,280
2022-08-19 2022-08-17 5.738 968,568 -7,128 0.00% 5,557,393
2022-07-20 2022-07-18 5.794 975,696 +7,128 0.00% 5,653,043
2022-07-19 2022-07-15 5.626 968,568 +7,128 0.00% 5,448,691
2022-07-05 2022-06-30 7.667 961,440 +17,821 0.00% 7,371,525
2022-07-04 2022-06-29 7.684 943,619 +139,046 0.00% 7,250,413
2022-06-10 2022-06-08 7.552 804,573 +6,078 0.00% 6,076,134
2022-06-01 2022-05-30 7.700 798,495 +3,039 0.00% 6,148,473
2022-05-30 2022-05-26 7.651 795,456 +12,156 0.00% 6,085,809
2022-05-26 2022-05-24 7.634 783,300 -6,078 0.00% 5,979,919
2022-05-18 2022-05-16 7.503 789,378 +6,078 0.00% 5,922,418
2022-05-11 2022-05-06 7.536 783,300 +608 0.00% 5,902,593
2022-05-04 2022-04-29 7.799 782,692 -66,857 0.00% 6,104,055
2022-04-25 2022-04-21 7.799 849,549 +12,156 0.00% 6,625,459
2022-04-08 2022-04-06 7.914 837,393 +6,078 0.00% 6,627,101
2022-04-04 2022-03-31 7.914 831,315 +60,778 0.00% 6,579,000
2022-03-22 2022-03-18 7.618 770,537 -6,078 0.00% 5,869,805
2022-03-18 2022-03-16 7.239 776,615 +6,078 0.00% 5,622,218
2022-02-24 2022-02-22 7.832 770,537 +6,078 0.00% 6,034,616
2022-02-15 2022-02-11 8.111 764,459 -17,018 0.00% 6,200,837
2022-02-11 2022-02-09 8.046 781,477 -6,078 0.00% 6,287,446
2022-01-19 2022-01-17 7.733 787,555 -3,039 0.00% 6,090,150
2022-01-11 2022-01-07 7.519 790,594 +5,443 0.00% 5,944,549
2022-01-07 2022-01-05 7.437 785,151 +4,862 0.00% 5,839,032
2021-12-30 2021-12-28 7.289 780,289 -6,077 0.00% 5,687,330
2021-12-28 2021-12-22 7.091 786,366 -121,558 0.00% 5,576,365
2021-12-02 2021-11-30 6.779 907,924 +6,078 0.00% 6,154,545
2021-12-01 2021-11-29 6.845 901,846 -608 0.00% 6,172,697
2021-11-23 2021-11-19 7.009 902,454 -635 0.00% 6,325,340
2021-11-04 2021-11-02 7.091 903,089 +3,039 0.00% 6,404,084
2021-10-12 2021-10-08 7.190 900,050 +6,078 0.00% 6,471,386
2021-09-23 2021-09-20 6.927 893,972 +18,234 0.00% 6,192,346
2021-09-14 2021-09-10 7.355 875,738 -6,078 0.00% 6,440,668
2021-09-06 2021-09-02 7.223 881,816 -2,544 0.00% 6,369,300
2021-08-19 2021-08-17 7.174 884,360 -24,311 0.00% 6,344,024
2021-08-17 2021-08-13 7.190 908,671 +60,778 0.00% 6,533,371
2021-08-13 2021-08-11 7.272 847,893 +12,156 0.00% 6,166,128
2021-08-11 2021-08-09 7.141 835,737 +2,544 0.00% 5,967,722
2021-08-10 2021-08-06 7.058 833,193 -635 0.00% 5,881,013
2021-08-06 2021-08-04 7.141 833,828 -3,039 0.00% 5,954,090
2021-08-04 2021-08-02 7.157 836,867 +3,039 0.00% 5,989,560
2021-07-29 2021-07-27 7.322 833,828 -6,078 0.00% 6,105,000
2021-07-21 2021-07-19 7.322 839,906 +607 0.00% 6,149,501
2021-07-19 2021-07-15 7.371 839,299 +636 0.00% 6,186,485
2021-07-15 2021-07-13 7.338 838,663 +1,215 0.00% 6,154,199
2021-07-13 2021-07-09 7.404 837,448 +9,117 0.00% 6,200,398
2021-07-12 2021-07-08 7.437 828,331 +6,078 0.00% 6,160,154
2021-07-05 2021-06-30 7.503 822,253 +12,156 0.00% 6,169,068
2021-06-29 2021-06-25 8.822 810,097 +6,077 0.00% 7,146,405
2021-06-28 2021-06-24 8.822 804,020 +62,620 0.00% 7,092,796
2021-06-25 2021-06-23 8.822 741,400 +5,690 0.00% 6,540,383
2021-06-17 2021-06-15 8.751 735,710 +5,691 0.00% 6,438,473
2021-06-09 2021-06-07 8.769 730,019 +11,381 0.00% 6,401,498
2021-06-01 2021-05-28 8.962 718,638 -5,691 0.00% 6,440,614
2021-05-27 2021-05-25 8.822 724,329 +5,691 0.00% 6,389,789
2021-05-18 2021-05-14 8.769 718,638 +11,381 0.00% 6,301,698
2021-05-10 2021-05-06 8.787 707,257 +8,536 0.00% 6,214,328
2021-05-06 2021-05-04 8.734 698,721 +5,690 0.00% 6,102,490
2021-05-04 2021-04-30 8.892 693,031 +11,381 0.00% 6,162,403
2021-04-26 2021-04-22 9.384 681,650 +1,707 0.00% 6,396,606
2021-04-07 2021-03-31 9.806 679,943 -1,707 0.00% 6,667,355
2021-03-30 2021-03-26 9.560 681,650 +1,707 0.00% 6,516,392
2021-03-11 2021-03-09 9.753 679,943 -2,276 0.00% 6,631,509
2021-03-09 2021-03-05 9.612 682,219 -2,845 0.00% 6,557,798
2021-03-08 2021-03-04 9.279 685,064 -5,691 0.00% 6,356,411
2021-03-05 2021-03-03 9.279 690,755 -34,143 0.00% 6,409,215
2021-03-04 2021-03-02 8.769 724,898 +5,691 0.00% 6,356,592
2021-03-01 2021-02-25 9.208 719,207 -11,381 0.00% 6,622,654
2021-02-25 2021-02-23 9.261 730,588 -11,382 0.00% 6,765,970
2021-02-24 2021-02-22 9.015 741,970 -8,535 0.00% 6,688,837
2021-02-18 2021-02-16 8.892 750,505 -1,190 0.00% 6,673,459
2021-02-04 2021-02-02 8.628 751,695 +11,381 0.00% 6,485,897
2021-02-01 2021-01-28 8.769 740,314 +5,691 0.00% 6,491,774
2021-01-28 2021-01-26 8.839 734,623 +11,381 0.00% 6,493,508
2021-01-25 2021-01-21 9.120 723,242 -11,381 0.00% 6,596,262
2021-01-22 2021-01-20 9.015 734,623 -1,707 0.00% 6,622,604
2021-01-21 2021-01-19 9.085 736,330 -256 0.00% 6,689,751
2021-01-19 2021-01-15 9.068 736,586 -5,691 0.00% 6,679,132
2021-01-08 2021-01-06 8.470 742,277 -5,690 0.00% 6,287,239
2021-01-05 2020-12-31 8.839 747,967 -5,691 0.00% 6,611,459
2021-01-04 2020-12-29 8.611 753,658 -5,690 0.00% 6,489,590
2020-12-29 2020-12-24 7.978 759,348 +5,690 0.00% 6,058,200
2020-12-22 2020-12-18 8.084 753,658 +2,276 0.00% 6,092,269
2020-12-17 2020-12-15 8.312 751,382 +5,691 0.00% 6,245,523
2020-12-16 2020-12-14 8.294 745,691 +5,690 0.00% 6,185,115
2020-12-07 2020-12-03 8.787 740,001 +2,846 0.00% 6,502,034
2020-12-04 2020-12-02 8.945 737,155 +2,845 0.00% 6,593,614
2020-12-02 2020-11-30 8.646 734,310 -3,983 0.00% 6,348,797
2020-11-25 2020-11-23 8.066 738,293 +5,690 0.00% 5,955,090
2020-11-10 2020-11-06 8.224 732,603 -7,398 0.00% 6,025,061
2020-11-05 2020-11-03 8.084 740,001 -5,690 0.00% 5,981,871
2020-11-03 2020-10-30 7.662 745,691 +5,690 0.00% 5,713,369
2020-10-28 2020-10-23 8.382 740,001 -11,381 0.00% 6,202,940
2020-10-27 2020-10-22 8.277 751,382 -3,983 0.00% 6,219,115
2020-10-20 2020-10-16 7.767 755,365 -5,691 0.00% 5,867,134
2020-10-16 2020-10-14 7.486 761,056 -1,138 0.00% 5,697,353
2020-09-29 2020-09-25 7.012 762,194 +5,691 0.00% 5,344,232
2020-09-18 2020-09-16 7.486 756,503 +5,690 0.00% 5,663,268
2020-09-10 2020-09-08 7.767 750,813 -5,690 0.00% 5,831,778
2020-09-03 2020-09-01 7.574 756,503 +11,381 0.00% 5,729,739
2020-08-31 2020-08-27 7.961 745,122 +5,690 0.00% 5,931,609
2020-08-28 2020-08-26 8.031 739,432 +2,846 0.00% 5,938,289
2020-08-05 2020-08-03 7.996 736,586 +5,690 0.00% 5,889,545
2020-07-24 2020-07-22 8.347 730,896 +5,691 0.00% 6,100,931
2020-07-16 2020-07-14 8.611 725,205 +5,690 0.00% 6,244,588
2020-07-09 2020-07-07 9.015 719,515 +142,264 0.00% 6,486,406
2020-07-08 2020-07-06 9.120 577,251 -13,709 0.00% 5,264,764
2020-06-24 2020-06-22 8.540 590,960 +5,691 0.00% 5,047,092
2020-06-23 2020-06-19 9.638 585,269 +5,690 0.00% 5,640,598
2020-06-22 2020-06-18 9.507 579,579 +45,060 0.00% 5,510,277
2020-06-18 2020-06-16 9.526 534,519 -2,687 0.00% 5,091,819
2020-06-17 2020-06-15 9.396 537,206 +5,374 0.00% 5,047,451
2020-06-16 2020-06-12 9.526 531,832 +5,375 0.00% 5,066,223
2020-06-11 2020-06-09 9.693 526,457 +3,121 0.00% 5,103,175
2020-06-03 2020-06-01 9.489 523,336 -10,750 0.00% 4,965,816
2020-06-01 2020-05-28 9.359 534,086 +2,254 0.00% 4,998,262
2020-05-27 2020-05-25 9.247 531,832 +10,750 0.00% 4,917,798
2020-05-26 2020-05-22 9.191 521,082 -4,300 0.00% 4,789,309
2020-05-19 2020-05-15 9.340 525,382 +5,375 0.00% 4,907,031
2020-05-07 2020-05-05 9.396 520,007 -538 0.00% 4,885,854
2020-05-06 2020-05-04 9.414 520,545 +1,124 0.00% 4,900,593
2020-04-22 2020-04-20 9.526 519,421 +7,524 0.00% 4,947,996
2020-04-16 2020-04-14 9.693 511,897 +2,688 0.00% 4,962,039
2020-04-14 2020-04-08 9.619 509,209 +4,300 0.00% 4,898,087
2020-04-09 2020-04-07 9.805 504,909 -2,688 0.00% 4,950,666
2020-03-26 2020-03-24 9.600 507,597 -7,524 0.00% 4,873,137
2020-03-25 2020-03-23 9.228 515,121 -1,075 0.00% 4,753,689
2020-03-23 2020-03-19 9.117 516,196 +7,524 0.00% 4,705,986
2020-03-18 2020-03-16 9.489 508,672 -1,075 0.00% 4,826,673
2020-03-12 2020-03-10 9.954 509,747 -2,150 0.00% 5,073,975
2020-03-11 2020-03-09 9.600 511,897 +2,150 0.00% 4,914,419
2020-02-26 2020-02-24 10.066 509,747 -10,749 0.00% 5,130,880
2020-02-04 2020-01-31 9.712 520,496 -2,688 0.00% 5,055,077
2020-01-23 2020-01-21 10.475 523,184 +21,499 0.00% 5,480,280
2020-01-02 2019-12-27 11.163 501,685 -26,873 0.00% 5,600,441
2019-12-20 2019-12-18 11.033 528,558 -6,988 0.00% 5,831,593
2019-12-19 2019-12-17 10.921 535,546 -21,499 0.00% 5,848,908
2019-12-18 2019-12-16 10.661 557,045 +16,125 0.00% 5,938,610
2019-12-17 2019-12-13 10.791 540,920 -10,750 0.00% 5,837,151
2019-12-11 2019-12-09 10.363 551,670 -8,600 0.00% 5,717,082
2019-12-06 2019-12-04 10.177 560,270 +6,988 0.00% 5,701,965
2019-12-05 2019-12-03 10.289 553,282 -8,063 0.00% 5,692,612
2019-11-20 2019-11-18 10.642 561,345 -2,687 0.00% 5,974,007
2019-11-13 2019-11-11 10.586 564,032 -5,375 0.00% 5,971,121
2019-11-08 2019-11-06 10.791 569,407 -1,612 0.00% 6,144,558
2019-11-06 2019-11-04 10.828 571,019 -5,912 0.00% 6,183,202
2019-10-31 2019-10-29 10.419 576,931 +5,374 0.00% 6,011,070
2019-10-30 2019-10-28 10.531 571,557 -5,374 0.00% 6,018,882
2019-10-28 2019-10-24 10.419 576,931 +25,261 0.00% 6,011,070
2019-09-17 2019-09-13 10.140 551,670 -5,375 0.00% 5,593,913
2019-09-13 2019-09-11 9.991 557,045 -5,374 0.00% 5,565,503
2019-08-12 2019-08-08 9.284 562,419 +3,224 0.00% 5,221,562
2019-08-07 2019-08-05 9.414 559,195 +5,375 0.00% 5,264,458
2019-08-06 2019-08-02 9.600 553,820 +5,375 0.00% 5,316,897
2019-07-24 2019-07-22 10.233 548,445 +3,225 0.00% 5,612,232
2019-07-12 2019-07-10 10.214 545,220 +2,687 0.00% 5,569,087
2019-07-11 2019-07-09 10.177 542,533 +5,912 0.00% 5,521,453
2019-06-25 2019-06-21 11.586 536,621 +25,598 0.00% 6,217,113
2019-06-21 2019-06-19 11.644 511,023 -1,024 0.00% 5,950,495
2019-06-20 2019-06-18 11.449 512,047 -6,091 0.00% 5,862,378
2019-05-29 2019-05-27 10.941 518,138 -2,559 0.00% 5,668,914
2019-05-21 2019-05-17 10.785 520,697 -2,048 0.00% 5,615,527
2019-05-20 2019-05-16 10.843 522,745 -1,069 0.00% 5,668,254
2019-05-16 2019-05-14 10.648 523,814 -2,048 0.00% 5,577,505
2019-05-15 2019-05-10 10.785 525,862 +2,048 0.00% 5,671,230
2019-05-14 2019-05-09 10.746 523,814 +2,559 0.00% 5,628,675
2019-05-10 2019-05-08 11.039 521,255 -535 0.00% 5,753,937
2019-04-18 2019-04-16 11.781 521,790 -5,118 0.00% 6,147,230
2019-04-17 2019-04-15 11.429 526,908 +5,118 0.00% 6,022,226
2019-04-11 2019-04-09 11.547 521,790 +5,118 0.00% 6,024,897
2019-02-27 2019-02-25 12.035 516,672 -2,559 0.00% 6,218,162
2019-02-21 2019-02-19 11.508 519,231 +7,678 0.00% 5,975,060
2019-02-11 2019-02-04 11.664 511,553 +2,047 0.00% 5,966,661
2019-01-29 2019-01-25 11.664 509,506 -5,118 0.00% 5,942,785
2019-01-11 2019-01-09 11.117 514,624 -5,350 0.00% 5,720,957
2019-01-10 2019-01-08 10.785 519,974 +5,350 0.00% 5,607,730
2018-12-07 2018-12-05 11.117 514,624 -5,119 0.00% 5,720,957
2018-12-05 2018-12-03 11.156 519,743 -2,047 0.00% 5,798,173
2018-11-21 2018-11-19 10.648 521,790 -5,118 0.00% 5,555,954
2018-11-15 2018-11-13 10.472 526,908 +5,118 0.00% 5,517,800
2018-11-12 2018-11-08 10.726 521,790 -5,118 0.00% 5,596,732
2018-10-29 2018-10-25 10.316 526,908 +5,118 0.00% 5,435,445
2018-10-24 2018-10-22 10.472 521,790 -5,118 0.00% 5,464,204
2018-10-15 2018-10-11 10.081 526,908 +5,118 0.00% 5,311,912
2018-10-05 2018-10-03 10.765 521,790 +10,237 0.00% 5,617,121
2018-10-04 2018-10-02 10.804 511,553 +5,118 0.00% 5,526,907
2018-10-02 2018-09-27 11.136 506,435 -7,677 0.00% 5,639,816
2018-09-28 2018-09-26 11.195 514,112 -5,119 0.00% 5,755,443
2018-09-27 2018-09-24 11.019 519,231 +5,119 0.00% 5,721,450
2018-09-26 2018-09-21 11.214 514,112 -5,119 0.00% 5,765,487
2018-09-21 2018-09-19 10.824 519,231 -4,119 0.00% 5,620,006
2018-09-14 2018-09-12 10.453 523,350 +7,166 0.00% 5,470,316
2018-08-30 2018-08-28 11.488 516,184 -5,119 0.00% 5,929,912
2018-08-27 2018-08-23 11.156 521,303 -10,236 0.00% 5,815,576
2018-08-15 2018-08-13 11.175 531,539 -4,095 0.00% 5,940,152
2018-08-09 2018-08-07 11.332 535,634 -5,119 0.00% 6,069,634
2018-07-31 2018-07-27 11.371 540,753 -7,677 0.00% 6,148,771
2018-07-16 2018-07-12 11.019 548,430 -5,119 0.00% 6,043,196
2018-07-13 2018-07-11 10.863 553,549 +2,560 0.00% 6,013,084
2018-07-11 2018-07-09 10.960 550,989 -4,095 0.00% 6,039,099
2018-07-06 2018-07-04 11.850 555,084 +11,772 0.00% 6,577,736
2018-07-05 2018-07-03 11.871 543,312 +27,347 0.00% 6,449,416
2018-06-29 2018-06-27 11.891 515,965 +4,861 0.00% 6,135,407
2018-06-25 2018-06-21 12.467 511,104 +4,861 0.00% 6,372,021
2018-06-22 2018-06-20 12.611 506,243 +486 0.00% 6,384,322
2018-06-21 2018-06-19 12.632 505,757 +21,873 0.00% 6,388,598
2018-06-20 2018-06-15 13.023 483,884 +4,861 0.00% 6,301,446
2018-06-19 2018-06-14 13.126 479,023 +7,291 0.00% 6,287,418
2018-06-15 2018-06-13 13.249 471,732 +9,722 0.00% 6,249,949
2018-06-14 2018-06-12 13.475 462,010 +4,860 0.00% 6,225,697
2018-06-11 2018-06-07 13.804 457,150 -38,886 0.00% 6,310,685
2018-06-01 2018-05-30 13.187 496,036 +4,861 0.00% 6,541,337
2018-05-31 2018-05-29 13.455 491,175 +14,582 0.00% 6,608,597
2018-05-25 2018-05-23 13.640 476,593 +48,608 0.00% 6,500,645
2018-05-23 2018-05-18 13.887 427,985 +7,291 0.00% 5,943,299
2018-05-16 2018-05-14 14.380 420,694 -9,721 0.00% 6,049,769
2018-05-15 2018-05-11 14.092 430,415 -19,444 0.00% 6,065,593
2018-05-14 2018-05-10 13.969 449,859 -19,443 0.00% 6,284,077
2018-05-09 2018-05-07 13.743 469,302 +9,722 0.00% 6,449,472
2018-05-08 2018-05-04 13.763 459,580 +20,415 0.00% 6,325,320
2018-05-07 2018-05-03 13.969 439,165 +19,443 0.00% 6,134,692
2018-05-03 2018-04-30 14.360 419,722 -51,038 0.00% 6,027,156
2018-04-30 2018-04-26 13.887 470,760 +1,458 0.00% 6,537,303
2018-04-26 2018-04-24 14.154 469,302 -12,152 0.00% 6,642,570
2018-04-10 2018-04-06 13.640 481,454 +9,722 0.00% 6,566,948
2018-04-03 2018-03-28 13.784 471,732 -2,430 0.00% 6,502,276
2018-03-27 2018-03-23 13.681 474,162 +6,319 0.00% 6,486,997
2018-03-20 2018-03-16 14.236 467,843 +4,860 0.00% 6,660,418
2018-03-19 2018-03-15 14.401 462,983 +19,443 0.00% 6,667,428
2018-03-16 2018-03-14 14.463 443,540 +38,887 0.00% 6,414,804
2018-03-14 2018-03-12 14.504 404,653 -9,722 0.00% 5,869,041
2018-03-13 2018-03-09 14.154 414,375 -4,861 0.00% 5,865,125
2018-03-12 2018-03-08 14.010 419,236 -9,721 0.00% 5,873,554
2018-03-09 2018-03-07 13.990 428,957 -2,431 0.00% 6,000,922
2018-03-08 2018-03-06 13.948 431,388 +4,861 0.00% 6,017,180
2018-03-07 2018-03-05 13.455 426,527 +4,861 0.00% 5,738,780
2018-03-06 2018-03-02 13.722 421,666 +7,291 0.00% 5,786,150
2018-03-05 2018-03-01 14.010 414,375 -97,215 0.00% 5,805,451
2018-03-01 2018-02-27 14.195 511,590 +48,607 0.00% 7,262,170
2018-02-27 2018-02-23 14.463 462,983 +49,624 0.00% 6,696,003
2018-02-23 2018-02-21 14.627 413,359 -56,646 0.00% 6,046,336
2018-02-22 2018-02-20 14.154 470,005 +7,530 0.00% 6,652,520
2018-02-21 2018-02-15 14.380 462,475 +48,608 0.00% 6,650,598
2018-02-13 2018-02-09 13.434 413,867 +3,889 0.00% 5,559,929
2018-02-12 2018-02-08 13.825 409,978 -12,152 0.00% 5,667,938
2018-02-09 2018-02-07 13.948 422,130 +486 0.00% 5,888,046
2018-02-08 2018-02-06 14.195 421,644 +11,180 0.00% 5,985,360
2018-02-07 2018-02-05 15.306 410,464 -4,861 0.00% 6,282,656
2018-02-05 2018-02-01 15.203 415,325 -1,458 0.00% 6,314,338
2018-02-02 2018-01-31 15.224 416,783 -46,664 0.00% 6,345,078
2018-01-31 2018-01-29 15.306 463,447 +42,179 0.00% 7,093,626
2018-01-30 2018-01-26 15.101 421,268 -10,229 0.00% 6,361,358
2018-01-29 2018-01-25 14.524 431,497 +2,452 0.00% 6,267,261
2018-01-26 2018-01-24 14.977 429,045 -48,607 0.00% 6,425,834
2018-01-25 2018-01-23 15.080 477,652 +50,022 0.00% 7,202,958
2018-01-24 2018-01-22 14.586 427,630 -4,861 0.00% 6,237,487
2018-01-23 2018-01-19 14.792 432,491 +4,861 0.00% 6,397,367
2018-01-22 2018-01-18 14.730 427,630 -12,830 0.00% 6,299,070
2018-01-19 2018-01-17 14.278 440,460 -7,291 0.00% 6,288,705
2018-01-18 2018-01-16 14.134 447,751 -1,459 0.00% 6,328,322
2018-01-16 2018-01-12 13.660 449,210 +4,861 0.00% 6,136,387
2018-01-11 2018-01-09 13.372 444,349 -486 0.00% 5,942,003
2018-01-03 2017-12-29 12.940 444,835 -17,985 0.00% 5,756,319
2018-01-02 2017-12-28 13.002 462,820 +4,861 0.00% 6,017,616
2017-11-27 2017-11-23 12.673 457,959 -8,749 0.00% 5,803,668
2017-11-22 2017-11-20 12.591 466,708 +8,749 0.00% 5,876,137
2017-11-16 2017-11-14 12.632 457,959 +2,430 0.00% 5,784,825
2017-11-14 2017-11-10 12.755 455,529 +2,829 0.00% 5,810,359
2017-11-10 2017-11-08 12.755 452,700 -7,291 0.00% 5,774,275
2017-11-03 2017-11-01 12.879 459,991 +7,291 0.00% 5,924,053
2017-10-20 2017-10-18 13.023 452,700 -4,860 0.00% 5,895,349
2017-10-19 2017-10-17 13.064 457,560 -973 0.00% 5,977,465
2017-10-10 2017-10-06 13.126 458,533 -6,805 0.00% 6,018,476
2017-10-09 2017-10-04 13.105 465,338 +4,861 0.00% 6,098,222
2017-10-06 2017-10-03 12.879 460,477 -19,176 0.00% 5,930,312
2017-10-03 2017-09-28 11.809 479,653 -486 0.00% 5,664,145
2017-09-29 2017-09-27 11.953 480,139 -486 0.00% 5,739,029
2017-09-28 2017-09-26 11.809 480,625 +972 0.00% 5,675,623
2017-09-22 2017-09-20 12.035 479,653 +465 0.00% 5,772,691
2017-09-21 2017-09-19 11.953 479,188 +4,860 0.00% 5,727,662
2017-09-01 2017-08-30 12.385 474,328 -12,152 0.00% 5,874,495
2017-08-29 2017-08-25 12.261 486,480 -17,012 0.00% 5,964,946
2017-08-17 2017-08-15 11.418 503,492 +4,861 0.00% 5,748,848
2017-08-15 2017-08-11 10.904 498,631 +972 0.00% 5,436,888
2017-08-11 2017-08-09 11.562 497,659 +1,944 0.00% 5,753,915
2017-08-09 2017-08-07 11.624 495,715 -12,638 0.00% 5,762,034
2017-08-08 2017-08-04 11.583 508,353 -1,944 0.00% 5,888,017
2017-08-04 2017-08-02 11.418 510,297 -4,861 0.00% 5,826,547
2017-08-03 2017-08-01 11.397 515,158 -4,861 0.00% 5,871,452
2017-07-26 2017-07-24 11.089 520,019 -1,458 0.00% 5,766,380
2017-07-18 2017-07-14 10.842 521,477 -4,861 0.00% 5,653,808
2017-07-14 2017-07-12 10.677 526,338 -6,319 0.00% 5,619,884
2017-07-12 2017-07-10 10.019 532,657 +4,861 0.00% 5,336,689
2017-07-06 2017-07-04 10.204 527,796 +9,721 0.00% 5,385,711
2017-07-05 2017-07-03 10.348 518,075 +4,861 0.00% 5,361,125
2017-07-03 2017-06-29 11.444 513,214 +26,058 0.00% 5,872,967
2017-06-30 2017-06-28 11.270 487,156 -4,614 0.00% 5,490,306
2017-06-28 2017-06-26 11.378 491,770 +4,614 0.00% 5,595,598
2017-06-19 2017-06-15 11.118 487,156 +2,307 0.00% 5,416,398
2017-06-14 2017-06-12 11.205 484,849 +6,459 0.00% 5,432,781
2017-04-28 2017-04-26 11.140 478,390 -4,614 0.00% 5,329,302
2017-04-26 2017-04-24 10.815 483,004 -2,307 0.00% 5,223,678
2017-04-24 2017-04-20 10.728 485,311 +4,614 0.00% 5,206,555
2017-03-17 2017-03-15 10.967 480,697 +2,307 0.00% 5,271,656
2017-03-15 2017-03-13 10.967 478,390 -9,228 0.00% 5,246,356
2017-03-07 2017-03-03 10.685 487,618 +1,384 0.00% 5,210,169
2017-02-24 2017-02-22 11.227 486,234 -23,070 0.00% 5,458,838
2017-02-20 2017-02-16 11.118 509,304 -25,418 0.00% 5,662,648
2017-02-17 2017-02-15 11.053 534,722 -50,754 0.00% 5,910,488
2017-02-14 2017-02-10 10.533 585,476 -461 0.00% 6,166,951
2017-02-13 2017-02-09 10.555 585,937 -18,456 0.00% 6,184,506
2017-01-17 2017-01-13 10.338 604,393 -27,684 0.00% 6,248,315
2017-01-03 2016-12-29 9.926 632,077 -4,614 0.00% 6,274,232
2016-12-30 2016-12-28 9.840 636,691 +4,614 0.00% 6,264,836
2016-12-08 2016-12-06 10.447 632,077 -9,228 0.00% 6,603,013
2016-11-30 2016-11-28 10.316 641,305 -4,614 0.00% 6,616,019
2016-11-25 2016-11-23 10.056 645,919 -4,614 0.00% 6,495,628
2016-11-24 2016-11-22 9.970 650,533 -461 0.00% 6,485,632
2016-11-22 2016-11-18 9.710 650,994 +943 0.00% 6,320,918
2016-11-21 2016-11-17 9.666 650,051 +482 0.00% 6,283,584
2016-11-18 2016-11-16 9.710 649,569 +4,614 0.00% 6,307,081
2016-11-17 2016-11-15 9.753 644,955 +92,280 0.00% 6,290,238
2016-11-16 2016-11-14 9.775 552,675 -566 0.00% 5,402,210
2016-11-11 2016-11-09 9.926 553,241 +4,614 0.00% 5,491,677
2016-11-09 2016-11-07 10.165 548,627 -4,614 0.00% 5,576,673
2016-11-01 2016-10-28 10.035 553,241 +4,614 0.00% 5,551,630
2016-10-28 2016-10-26 10.230 548,627 +9,228 0.00% 5,612,344
2016-10-13 2016-10-11 10.642 539,399 +9,228 0.00% 5,740,064
2016-10-12 2016-10-07 10.837 530,171 -4,614 0.00% 5,745,279
2016-10-11 2016-10-06 10.837 534,785 -14,764 0.00% 5,795,279
2016-09-28 2016-09-26 10.512 549,549 -13,842 0.00% 5,776,613
2016-09-27 2016-09-23 10.577 563,391 +9,228 0.00% 5,958,746
2016-09-23 2016-09-21 10.902 554,163 -13,842 0.00% 6,041,303
2016-09-22 2016-09-20 10.772 568,005 +4,614 0.00% 6,118,341
2016-09-13 2016-09-09 10.967 563,391 +923 0.00% 6,178,536
2016-09-08 2016-09-06 10.945 562,468 -13,842 0.00% 6,156,223
2016-09-07 2016-09-05 10.793 576,310 -36,617 0.00% 6,220,290
2016-09-06 2016-09-02 10.620 612,927 +46,140 0.00% 6,509,235
2016-09-05 2016-09-01 10.772 566,787 -4,614 0.00% 6,105,221
2016-09-02 2016-08-31 10.685 571,401 -4,614 0.00% 6,105,385
2016-08-31 2016-08-29 10.707 576,015 -6,921 0.00% 6,167,169
2016-08-29 2016-08-25 10.685 582,936 -4,614 0.00% 6,228,636
2016-08-25 2016-08-23 10.837 587,550 -6,921 0.00% 6,367,075
2016-08-19 2016-08-17 10.577 594,471 -1,846 0.00% 6,287,466
2016-08-18 2016-08-16 10.512 596,317 -50,753 0.00% 6,268,218
2016-08-08 2016-08-04 9.558 647,070 +4,614 0.00% 6,184,648
2016-08-03 2016-07-29 9.515 642,456 -923 0.00% 6,112,699
2016-07-28 2016-07-26 9.558 643,379 -46,140 0.00% 6,149,370
2016-07-22 2016-07-20 9.450 689,519 -4,614 0.00% 6,515,652
2016-07-21 2016-07-19 9.385 694,133 +482 0.00% 6,514,120
2016-07-18 2016-07-14 9.493 693,651 +46,140 0.00% 6,584,765
2016-07-13 2016-07-11 9.189 647,511 -923 0.00% 5,950,290
2016-07-04 2016-06-29 9.189 648,434 -18,456 0.00% 5,958,772
2016-06-29 2016-06-27 10.194 666,890 +41,609 0.00% 6,798,239
2016-06-28 2016-06-24 9.963 625,281 +25,956 0.00% 6,229,542
2016-06-27 2016-06-23 10.286 599,325 -4,326 0.00% 6,164,900
2016-06-23 2016-06-21 9.917 603,651 +4,326 0.00% 5,986,140
2016-06-10 2016-06-07 9.847 599,325 -15,141 0.00% 5,901,680
2016-06-03 2016-06-01 9.524 614,466 +3,028 0.00% 5,851,925
2016-05-27 2016-05-25 9.292 611,438 -4,326 0.00% 5,681,750
2016-05-24 2016-05-20 8.946 615,764 +4,326 0.00% 5,508,444
2016-05-19 2016-05-17 9.015 611,438 +355 0.00% 5,512,146
2016-05-16 2016-05-12 9.061 611,083 +4,326 0.00% 5,537,196
2016-05-13 2016-05-11 9.131 606,757 +2,163 0.00% 5,540,074
2016-05-10 2016-05-06 9.200 604,594 +17,305 0.00% 5,562,251
2016-03-23 2016-03-21 9.986 587,289 +4,326 0.00% 5,864,612
2016-03-22 2016-03-18 10.009 582,963 +4,326 0.00% 5,834,888
2016-03-17 2016-03-15 9.732 578,637 +4,326 0.00% 5,631,083
2016-03-07 2016-03-03 9.339 574,311 -4,326 0.00% 5,363,301
2016-03-04 2016-03-02 9.339 578,637 -865 0.00% 5,403,700
2016-03-01 2016-02-26 8.946 579,502 +4,326 0.00% 5,184,054
2016-02-15 2016-02-11 8.830 575,176 +4,326 0.00% 5,078,878
2016-01-29 2016-01-27 8.946 570,850 +4,326 0.00% 5,106,656
2016-01-25 2016-01-21 8.923 566,524 +2,163 0.00% 5,054,862
2016-01-20 2016-01-18 9.200 564,361 +4,326 0.00% 5,192,108
2016-01-14 2016-01-12 9.616 560,035 +2,163 0.00% 5,385,328
2016-01-12 2016-01-08 10.055 557,872 +8,652 0.00% 5,609,543
2016-01-11 2016-01-07 9.917 549,220 +1,298 0.00% 5,446,372
2015-12-23 2015-12-21 10.934 547,922 -4,326 0.00% 5,990,782
2015-11-27 2015-11-25 10.980 552,248 +433 0.00% 6,063,612
2015-11-17 2015-11-13 10.980 551,815 +12,978 0.00% 6,058,858
2015-11-12 2015-11-10 11.119 538,837 +4,326 0.00% 5,991,094
2015-11-11 2015-11-09 11.280 534,511 -6,489 0.00% 6,029,484
2015-11-06 2015-11-04 11.512 541,000 +6,489 0.00% 6,227,737
2015-11-03 2015-10-30 11.442 534,511 -4,326 0.00% 6,115,972
2015-10-23 2015-10-20 11.627 538,837 +4,326 0.00% 6,265,115
2015-10-22 2015-10-19 11.673 534,511 +4,326 0.00% 6,239,527
2015-10-20 2015-10-16 11.650 530,185 +3,028 0.00% 6,176,773
2015-10-13 2015-10-09 11.512 527,157 -4,326 0.00% 6,068,383
2015-10-09 2015-10-07 11.234 531,483 -9,085 0.00% 5,970,756
2015-10-07 2015-10-05 10.656 540,568 -3,460 0.00% 5,760,430
2015-10-06 2015-10-02 10.518 544,028 -1,731 0.00% 5,721,848
2015-10-02 2015-09-29 10.171 545,759 +1,731 0.00% 5,550,821
2015-09-25 2015-09-23 10.518 544,028 +4,326 0.00% 5,721,848
2015-09-21 2015-09-17 11.095 539,702 -4,326 0.00% 5,988,236
2015-09-09 2015-09-07 10.009 544,028 +1,297 0.00% 5,445,187
2015-09-02 2015-08-31 10.587 542,731 +2,163 0.00% 5,745,843
2015-09-01 2015-08-28 10.448 540,568 +6,490 0.00% 5,647,970
2015-08-28 2015-08-26 10.610 534,078 -8,653 0.00% 5,666,580
2015-08-27 2015-08-25 10.702 542,731 +8,653 0.00% 5,808,571
2015-08-26 2015-08-24 10.864 534,078 +865 0.00% 5,802,380
2015-08-25 2015-08-21 11.396 533,213 +8,652 0.00% 6,076,469
2015-08-21 2015-08-19 11.696 524,561 +1,298 0.00% 6,135,503
2015-08-20 2015-08-18 11.835 523,263 +43,261 0.00% 6,192,894
2015-08-17 2015-08-13 12.136 480,002 +432 0.00% 5,825,135
2015-08-14 2015-08-12 12.159 479,570 +4,327 0.00% 5,830,978
2015-08-12 2015-08-10 12.367 475,243 +2,163 0.00% 5,877,236
2015-08-11 2015-08-07 12.459 473,080 +12,978 0.00% 5,894,229
2015-08-06 2015-08-04 12.205 460,102 +4,326 0.00% 5,615,542
2015-07-31 2015-07-29 12.621 455,776 -12,978 0.00% 5,752,382
2015-07-29 2015-07-27 12.575 468,754 +432 0.00% 5,894,508
2015-07-28 2015-07-24 12.852 468,322 +1,298 0.00% 6,018,981
2015-07-13 2015-07-09 12.760 467,024 +2,163 0.00% 5,959,117
2015-07-10 2015-07-08 12.714 464,861 +3,422 0.00% 5,910,027
2015-07-09 2015-07-07 13.754 461,439 +904 0.00% 6,346,509
2015-07-07 2015-07-03 14.355 460,535 -129,783 0.00% 6,610,859
2015-07-06 2015-07-02 14.216 590,318 +433 0.00% 8,391,987
2015-07-03 2015-06-30 14.239 589,885 +56,239 0.00% 8,399,467
2015-07-02 2015-06-29 14.100 533,646 +5,192 0.00% 7,524,658
2015-06-30 2015-06-26 16.044 528,454 -112,479 0.00% 8,478,493
2015-06-29 2015-06-25 16.287 640,933 +113,742 0.00% 10,438,906
2015-06-26 2015-06-24 16.336 527,191 +123,411 0.00% 8,612,016
2015-06-19 2015-06-17 15.631 403,780 +2,057 0.00% 6,311,366
2015-06-11 2015-06-09 16.068 401,723 +4,113 0.00% 6,454,992
2015-05-29 2015-05-27 16.822 397,610 +432 0.00% 6,688,534
2015-05-27 2015-05-22 16.530 397,178 -4,114 0.00% 6,565,407
2015-05-21 2015-05-19 16.287 401,292 -1,664 0.00% 6,535,862
2015-05-19 2015-05-15 16.068 402,956 -4,114 0.00% 6,474,804
2015-05-13 2015-05-11 15.995 407,070 +2,057 0.00% 6,511,223
2015-05-08 2015-05-06 15.777 405,013 +4,114 0.00% 6,389,711
2015-05-04 2015-04-29 16.700 400,899 +4,113 0.00% 6,695,134
2015-04-30 2015-04-28 16.798 396,786 -4,113 0.00% 6,665,027
2015-04-29 2015-04-27 16.579 400,899 -412 0.00% 6,646,407
2015-04-28 2015-04-24 16.482 401,311 +5,348 0.00% 6,614,215
2015-04-27 2015-04-23 16.554 395,963 +1,234 0.00% 6,554,948
2015-04-24 2015-04-22 16.968 394,729 -30,544 0.00% 6,697,643
2015-04-23 2015-04-21 16.943 425,273 +2,880 0.00% 7,205,567
2015-04-22 2015-04-20 16.287 422,393 -55,753 0.00% 6,879,535
2015-04-21 2015-04-17 16.506 478,146 +4,113 0.00% 7,892,196
2015-04-20 2015-04-16 16.870 474,033 +2,899 0.00% 7,997,157
2015-04-17 2015-04-15 16.798 471,134 -40,210 0.00% 7,913,891
2015-04-15 2015-04-13 16.117 511,344 -12,059 0.00% 8,241,272
2015-04-13 2015-04-09 15.096 523,403 -13,534 0.00% 7,901,242
2015-04-10 2015-04-08 14.707 536,937 -12,071 0.00% 7,896,711
2015-04-09 2015-04-02 14.221 549,008 -1,645 0.00% 7,807,322
2015-04-08 2015-04-01 14.002 550,653 -41,137 0.00% 7,710,243
2015-04-02 2015-03-31 13.905 591,790 -2,468 0.00% 8,228,700
2015-03-31 2015-03-27 13.370 594,258 +411 0.00% 7,945,208
2015-03-20 2015-03-18 13.735 593,847 -861 0.00% 8,156,251
2015-03-19 2015-03-17 13.589 594,708 +861 0.00% 8,081,336
2015-03-18 2015-03-16 13.564 593,847 -1,645 0.00% 8,055,200
2015-03-13 2015-03-11 13.078 595,492 +1,645 0.00% 7,787,997
2015-03-11 2015-03-09 13.321 593,847 -2,057 0.00% 7,910,841
2015-03-05 2015-03-03 13.564 595,904 +2,057 0.00% 8,083,102
2015-03-04 2015-03-02 13.808 593,847 +430 0.00% 8,199,558
2015-03-03 2015-02-27 13.759 593,417 +44,428 0.00% 8,164,770
2015-03-02 2015-02-26 13.880 548,989 +39,080 0.00% 7,620,216
2015-02-27 2015-02-25 13.759 509,909 +431 0.00% 7,015,791
2015-02-25 2015-02-23 13.856 509,478 -4,114 0.00% 7,059,401
2015-02-13 2015-02-11 13.394 513,592 +2,057 0.00% 6,879,192
2015-02-12 2015-02-10 13.516 511,535 +4,114 0.00% 6,913,814
2015-02-09 2015-02-05 13.783 507,421 -22,626 0.00% 6,993,894
2015-02-04 2015-02-02 13.370 530,047 -39,491 0.00% 7,086,709
2015-02-02 2015-01-29 13.613 569,538 +61,705 0.00% 7,753,152
2015-01-29 2015-01-27 13.929 507,833 -2,057 0.00% 7,073,642
2015-01-28 2015-01-26 14.172 509,890 +2,057 0.00% 7,226,244
2015-01-27 2015-01-23 14.196 507,833 -41,137 0.00% 7,209,437
2015-01-26 2015-01-22 13.978 548,970 +4,114 0.00% 7,673,332
2015-01-23 2015-01-21 13.905 544,856 -2,057 0.00% 7,576,093
2015-01-21 2015-01-19 13.248 546,913 +2,057 0.00% 7,245,733
2015-01-14 2015-01-12 13.808 544,856 +2,057 0.00% 7,523,114
2015-01-13 2015-01-09 13.929 542,799 -4,299 0.00% 7,560,686
2015-01-08 2015-01-06 13.880 547,098 +32,910 0.00% 7,593,969
2015-01-07 2015-01-05 14.099 514,188 -4,974 0.00% 7,249,657
2015-01-02 2014-12-29 13.686 519,162 -1,645 0.00% 7,105,242
2014-12-30 2014-12-24 13.273 520,807 -10,285 0.00% 6,912,530
2014-12-29 2014-12-22 13.492 531,092 -37,118 0.00% 7,165,233
2014-12-23 2014-12-19 13.054 568,210 -16,455 0.00% 7,417,383
2014-12-19 2014-12-17 12.908 584,665 -4,114 0.00% 7,546,910
2014-12-18 2014-12-16 12.665 588,779 +4,114 0.00% 7,456,888
2014-12-17 2014-12-15 12.787 584,665 +16,455 0.00% 7,475,847
2014-12-15 2014-12-11 12.957 568,210 +32,909 0.00% 7,362,133
2014-12-11 2014-12-09 13.078 535,301 +4,114 0.00% 7,000,803
2014-12-10 2014-12-08 13.808 531,187 -8,413 0.00% 7,334,379
2014-12-09 2014-12-05 13.321 539,600 -16,043 0.00% 7,188,198
2014-12-08 2014-12-04 12.981 555,643 -4,114 0.00% 7,212,813
2014-12-05 2014-12-03 12.689 559,757 -7,404 0.00% 7,102,931
2014-12-03 2014-12-01 12.471 567,161 +2,152 0.00% 7,072,798
2014-12-02 2014-11-28 12.787 565,009 +4,114 0.00% 7,224,514
2014-12-01 2014-11-27 12.592 560,895 -4,114 0.00% 7,062,832
2014-11-28 2014-11-26 12.568 565,009 -20,980 0.00% 7,100,901
2014-11-27 2014-11-25 12.373 585,989 -3,702 0.00% 7,250,614
2014-11-21 2014-11-19 12.033 589,691 +2,057 0.00% 7,095,733
2014-11-20 2014-11-18 12.106 587,634 +12,341 0.00% 7,113,835
2014-11-19 2014-11-17 12.276 575,293 +20,568 0.00% 7,062,330
2014-11-14 2014-11-12 12.276 554,725 -20,568 0.00% 6,809,836
2014-11-12 2014-11-10 12.276 575,293 -860 0.00% 7,062,330
2014-11-10 2014-11-06 12.130 576,153 +2,057 0.00% 6,988,853
2014-11-04 2014-10-31 12.471 574,096 -25,217 0.00% 7,159,282
2014-10-31 2014-10-29 12.422 599,313 -45,251 0.00% 7,444,613
2014-10-30 2014-10-28 12.276 644,564 -8,227 0.00% 7,912,705
2014-10-27 2014-10-23 12.203 652,791 -4,114 0.00% 7,966,094
2014-10-24 2014-10-22 12.130 656,905 -823 0.00% 7,968,392
2014-10-20 2014-10-16 11.863 657,728 +2,057 0.00% 7,802,499
2014-10-15 2014-10-13 11.863 655,671 +4,114 0.00% 7,778,097
2014-10-10 2014-10-08 11.984 651,557 +6,170 0.00% 7,808,487
2014-10-09 2014-10-07 12.057 645,387 -4,113 0.00% 7,781,610
2014-10-08 2014-10-06 11.936 649,500 +1,645 0.00% 7,752,258
2014-10-07 2014-10-03 11.838 647,855 +5,348 0.00% 7,669,629
2014-10-06 2014-09-30 11.766 642,507 +12,341 0.00% 7,559,460
2014-10-03 2014-09-29 11.936 630,166 -20,568 0.00% 7,521,492
2014-09-30 2014-09-26 12.106 650,734 +822 0.00% 7,877,717
2014-09-29 2014-09-25 12.203 649,912 +12,341 0.00% 7,930,961
2014-09-24 2014-09-22 12.276 637,571 +32,910 0.00% 7,826,859
2014-09-15 2014-09-11 12.568 604,661 +4,114 0.00% 7,599,238
2014-09-08 2014-09-04 12.884 600,547 -5,348 0.00% 7,737,318
2014-09-05 2014-09-03 12.835 605,895 -8,228 0.00% 7,776,763
2014-09-02 2014-08-29 12.495 614,123 +4,114 0.00% 7,673,368
2014-08-29 2014-08-27 12.641 610,009 +16,455 0.00% 7,710,937
2014-08-27 2014-08-25 12.787 593,554 -2,057 0.00% 7,589,506
2014-08-25 2014-08-21 12.592 595,611 +2,057 0.00% 7,499,979
2014-08-22 2014-08-20 12.689 593,554 +2,057 0.00% 7,531,792
2014-08-13 2014-08-11 12.714 591,497 -430 0.00% 7,520,068
2014-08-08 2014-08-06 12.689 591,927 -2,057 0.00% 7,511,146
2014-08-05 2014-08-01 12.738 593,984 +2,057 0.00% 7,566,126
2014-08-04 2014-07-31 12.957 591,927 -20,569 0.00% 7,669,427
2014-08-01 2014-07-30 12.932 612,496 -14,134 0.00% 7,921,044
2014-07-31 2014-07-29 12.835 626,630 -2,057 0.00% 8,042,900
2014-07-29 2014-07-25 12.641 628,687 -3,291 0.00% 7,947,040
2014-07-28 2014-07-24 12.616 631,978 -4,114 0.00% 7,973,277
2014-07-24 2014-07-22 12.276 636,092 -4,113 0.00% 7,808,702
2014-07-11 2014-07-09 12.033 640,205 +2,056 0.00% 7,703,566
2014-07-10 2014-07-08 12.203 638,149 -8,227 0.00% 7,787,416
2014-07-03 2014-06-30 11.911 646,376 -2,057 0.00% 7,699,258
2014-06-27 2014-06-25 11.693 648,433 +2,057 0.00% 7,581,895
2014-06-26 2014-06-24 11.766 646,376 +431 0.00% 7,604,981
2014-06-12 2014-06-10 13.569 645,945 +40,700 0.00% 8,764,533
2014-06-10 2014-06-06 13.387 605,245 +1,927 0.00% 8,102,378
2014-06-05 2014-06-03 13.335 603,318 +806 0.00% 8,045,276
2014-06-04 2014-05-30 13.076 602,512 -3,855 0.00% 7,878,215
2014-05-27 2014-05-23 12.946 606,367 -1,541 0.00% 7,849,964
2014-05-26 2014-05-22 12.894 607,908 -5,011 0.00% 7,838,371
2014-05-23 2014-05-21 12.712 612,919 -3,855 0.00% 7,791,673
2014-05-20 2014-05-16 12.505 616,774 -1,156 0.00% 7,712,668
2014-05-12 2014-05-08 12.064 617,930 -7,709 0.00% 7,454,591
2014-04-17 2014-04-15 12.427 625,639 -19,273 0.00% 7,774,830
2014-04-15 2014-04-11 12.479 644,912 +1,157 0.00% 8,047,799
2014-04-04 2014-04-02 12.168 643,755 +3,854 0.00% 7,832,944
2014-04-03 2014-04-01 12.349 639,901 -1,542 0.00% 7,902,260
2014-03-27 2014-03-25 11.856 641,443 +7,709 0.00% 7,605,116
2014-03-26 2014-03-24 11.830 633,734 -3,854 0.00% 7,497,275
2014-03-25 2014-03-21 11.493 637,588 +1,542 0.00% 7,327,831
2014-03-13 2014-03-11 11.675 636,046 +3,854 0.00% 7,425,618
2014-02-28 2014-02-26 11.908 632,192 +3,855 0.00% 7,528,236
2014-02-25 2014-02-21 12.142 628,337 +1,156 0.00% 7,629,043
2014-02-11 2014-02-07 12.194 627,181 +1,156 0.00% 7,647,550
2014-01-28 2014-01-24 12.349 626,025 -34,690 0.00% 7,730,903
2014-01-24 2014-01-22 12.920 660,715 -115,635 0.00% 8,536,406
2014-01-15 2014-01-13 12.842 776,350 +38,545 0.00% 9,969,981
2014-01-14 2014-01-10 12.842 737,805 +19,272 0.00% 9,474,981
2014-01-13 2014-01-09 12.816 718,533 +19,273 0.00% 9,208,847
2014-01-10 2014-01-08 13.076 699,260 +115,635 0.00% 9,143,254
2014-01-09 2014-01-07 12.842 583,625 +3,854 0.00% 7,494,983
2014-01-08 2014-01-06 12.868 579,771 +8,480 0.00% 7,460,531
2014-01-07 2014-01-03 13.128 571,291 +3,855 0.00% 7,499,624
2014-01-06 2014-01-02 13.491 567,436 -7,796 0.00% 7,655,116
2013-12-19 2013-12-17 13.672 575,232 +7,709 0.00% 7,864,755
2013-12-18 2013-12-16 13.724 567,523 +5,011 0.00% 7,788,803
2013-12-16 2013-12-12 13.906 562,512 +7,709 0.00% 7,822,186
2013-12-05 2013-12-03 14.477 554,803 +7,709 0.00% 8,031,646
2013-12-03 2013-11-29 14.451 547,094 +19,273 0.00% 7,905,853
2013-11-28 2013-11-26 14.295 527,821 +403 0.00% 7,545,184
2013-11-21 2013-11-19 14.399 527,418 -12,370 0.00% 7,594,156
2013-11-20 2013-11-18 14.347 539,788 -3,854 0.00% 7,744,260
2013-11-15 2013-11-13 13.387 543,642 +5,011 0.00% 7,277,702
2013-11-07 2013-11-05 13.854 538,631 +3,854 0.00% 7,462,153
2013-11-01 2013-10-30 14.191 534,777 -1,927 0.00% 7,589,123
2013-10-28 2013-10-24 13.517 536,704 +1,927 0.00% 7,254,444
2013-10-22 2013-10-18 14.036 534,777 +11,564 0.00% 7,505,879
2013-10-16 2013-10-11 14.321 523,213 +3,854 0.00% 7,492,887
2013-09-27 2013-09-25 14.554 519,359 -5,011 0.00% 7,558,961
2013-09-26 2013-09-24 14.451 524,370 -4,625 0.00% 7,577,477
2013-09-24 2013-09-19 14.503 528,995 -30,836 0.00% 7,671,759
2013-09-19 2013-09-17 14.373 559,831 -7,709 0.00% 8,046,338
2013-09-18 2013-09-16 14.373 567,540 -3,730 0.00% 8,157,138
2013-09-17 2013-09-13 14.165 571,270 -3,594 0.00% 8,092,182
2013-09-12 2013-09-10 14.243 574,864 -1,156 0.00% 8,187,834
2013-09-06 2013-09-04 13.569 576,020 -1,927 0.00% 7,815,753
2013-09-02 2013-08-29 13.128 577,947 -7,709 0.00% 7,587,000
2013-08-20 2013-08-16 13.776 585,656 -1,157 0.00% 8,068,052
2013-08-19 2013-08-15 13.724 586,813 -11,563 0.00% 8,053,543
2013-08-16 2013-08-13 13.698 598,376 -17,345 0.00% 8,196,712
2013-08-15 2013-08-12 13.309 615,721 -3,855 0.00% 8,194,697
2013-08-08 2013-08-06 12.972 619,576 +4,625 0.00% 8,037,041
2013-07-30 2013-07-26 13.257 614,951 -7,709 0.00% 8,152,541
2013-07-26 2013-07-24 13.335 622,660 -1,156 0.00% 8,303,203
2013-07-25 2013-07-23 13.231 623,816 -7,709 0.00% 8,253,882
2013-07-23 2013-07-19 12.764 631,525 +7,709 0.00% 8,060,968
2013-07-12 2013-07-10 12.453 623,816 -3,854 0.00% 7,768,359
2013-07-09 2013-07-05 12.505 627,670 -11,564 0.00% 7,848,921
2013-07-08 2013-07-04 12.116 639,234 -3,854 0.00% 7,744,766
2013-07-05 2013-07-03 11.830 643,088 +7,709 0.00% 7,607,935
2013-07-04 2013-07-02 12.323 635,379 +3,854 0.00% 7,829,933
2013-07-02 2013-06-27 12.349 631,525 -3,854 0.00% 7,798,823
2013-06-28 2013-06-26 12.194 635,379 -3,855 0.00% 7,747,512
2013-06-27 2013-06-25 11.415 639,234 +8,865 0.00% 7,296,996
2013-06-26 2013-06-24 11.623 630,369 +15,418 0.00% 7,326,633
2013-06-25 2013-06-21 11.986 614,951 +7,709 0.00% 7,370,790
2013-06-24 2013-06-20 11.856 607,242 +7,709 0.00% 7,199,620
2013-06-20 2013-06-18 12.505 599,533 +5,782 0.00% 7,497,072
2013-06-19 2013-06-17 12.531 593,751 +23,127 0.00% 7,440,173
2013-06-18 2013-06-14 13.984 570,624 +3,855 0.00% 7,979,554
2013-06-17 2013-06-13 14.039 566,769 +43,810 0.00% 7,956,910
2013-06-14 2013-06-11 14.260 522,959 +758 0.00% 7,457,251
2013-06-11 2013-06-07 14.453 522,201 +5,076 0.00% 7,547,265
2013-06-06 2013-06-04 14.839 517,125 -108,768 0.00% 7,673,587
2013-05-30 2013-05-28 15.170 625,893 +3,626 0.00% 9,494,747
2013-05-29 2013-05-27 14.922 622,267 +725 0.00% 9,285,272
2013-05-27 2013-05-23 14.839 621,542 +2,175 0.00% 9,223,024
2013-05-23 2013-05-21 15.225 619,367 +110,944 0.00% 9,429,914
2013-05-14 2013-05-10 15.556 508,423 -4,351 0.00% 7,909,060
2013-05-08 2013-05-06 15.170 512,774 -758 0.00% 7,778,741
2013-04-30 2013-04-26 14.922 513,532 +3,626 0.00% 7,662,763
2013-04-23 2013-04-19 14.508 509,906 -1,813 0.00% 7,397,696
2013-04-17 2013-04-15 14.260 511,719 +1,813 0.00% 7,296,972
2013-04-16 2013-04-12 14.480 509,906 -3,626 0.00% 7,383,632
2013-04-09 2013-04-05 14.342 513,532 +3,626 0.00% 7,365,317
2013-03-22 2013-03-20 14.729 509,906 -758 0.00% 7,510,208
2013-03-13 2013-03-11 15.308 510,664 -4,547 0.00% 7,817,157
2013-03-12 2013-03-08 15.335 515,211 +4,547 0.00% 7,900,972
2013-03-04 2013-02-28 15.363 510,664 +3,625 0.00% 7,845,327
2013-02-28 2013-02-26 14.922 507,039 +10,877 0.00% 7,565,876
2013-02-25 2013-02-21 15.308 496,162 +3,626 0.00% 7,595,163
2013-02-22 2013-02-20 15.639 492,536 -108,768 0.00% 7,702,676
2013-02-21 2013-02-19 15.446 601,304 -36,256 0.00% 9,287,583
2013-02-20 2013-02-18 15.749 637,560 +72,512 0.00% 10,041,019
2013-02-19 2013-02-15 15.859 565,048 +108,768 0.00% 8,961,357
2013-02-15 2013-02-08 15.528 456,280 +1,088 0.00% 7,085,336
2013-02-14 2013-02-07 15.528 455,192 -3,626 0.00% 7,068,441
2013-02-08 2013-02-06 15.749 458,818 +725 0.00% 7,225,987
2013-02-07 2013-02-05 15.777 458,093 -3,626 0.00% 7,227,204
2013-02-05 2013-02-01 16.190 461,719 -1,812 0.00% 7,475,435
2013-02-01 2013-01-30 16.135 463,531 -363 0.00% 7,479,202
2013-01-31 2013-01-29 16.053 463,894 +1,813 0.00% 7,446,674
2013-01-30 2013-01-28 16.411 462,081 -1,813 0.00% 7,583,255
2013-01-29 2013-01-25 16.301 463,894 +36,256 0.00% 7,561,829
2013-01-22 2013-01-18 16.384 427,638 -379 0.00% 7,006,213
2013-01-18 2013-01-16 16.053 428,017 -3,625 0.00% 6,870,757
2013-01-15 2013-01-11 15.887 431,642 -1,813 0.00% 6,857,515
2013-01-11 2013-01-09 15.694 433,455 -108,768 0.00% 6,802,631
2013-01-10 2013-01-08 15.556 542,223 +108,768 0.00% 8,434,855
2013-01-07 2013-01-03 16.025 433,455 +3,625 0.00% 6,946,096
2013-01-04 2013-01-02 15.722 429,830 -3,625 0.00% 6,757,595
2012-12-28 2012-12-24 15.225 433,455 -1,976 0.00% 6,599,389
2012-12-20 2012-12-18 15.308 435,431 -3,626 0.00% 6,665,503
2012-12-19 2012-12-17 15.170 439,057 -3,625 0.00% 6,660,460
2012-12-17 2012-12-13 15.087 442,682 -7,252 0.00% 6,678,821
2012-12-14 2012-12-12 15.115 449,934 -3,625 0.00% 6,800,643
2012-12-12 2012-12-10 14.839 453,559 -7,251 0.00% 6,730,335
2012-12-11 2012-12-07 14.646 460,810 -10,877 0.00% 6,748,963
2012-12-10 2012-12-06 14.591 471,687 -1,813 0.00% 6,882,246
2012-12-07 2012-12-05 14.618 473,500 -22,841 0.00% 6,921,759
2012-12-04 2012-11-30 14.425 496,341 -2,901 0.00% 7,159,826
2012-11-27 2012-11-23 14.453 499,242 +1,813 0.00% 7,215,443
2012-11-26 2012-11-22 14.342 497,429 -14,502 0.00% 7,134,360
2012-11-23 2012-11-21 14.205 511,931 -1,450 0.00% 7,271,755
2012-11-19 2012-11-15 13.818 513,381 +3,625 0.00% 7,094,113
2012-11-12 2012-11-08 14.011 509,756 -7,251 0.00% 7,142,441
2012-11-09 2012-11-07 14.370 517,007 +34,443 0.00% 7,429,417
2012-11-06 2012-11-02 14.480 482,564 -1,813 0.00% 6,987,709
2012-11-02 2012-10-31 14.149 484,377 -7,577 0.00% 6,853,643
2012-10-30 2012-10-26 14.039 491,954 -2,901 0.00% 6,906,577
2012-10-29 2012-10-25 14.205 494,855 +1,451 0.00% 7,029,198
2012-10-26 2012-10-24 14.122 493,404 -1,088 0.00% 6,967,761
2012-10-25 2012-10-22 14.260 494,492 -11,436 0.00% 7,051,320
2012-10-24 2012-10-19 14.067 505,928 +5,272 0.00% 7,116,714
2012-10-22 2012-10-18 13.929 500,656 -5,438 0.00% 6,973,510
2012-10-19 2012-10-17 13.708 506,094 -7,976 0.00% 6,937,583
2012-10-17 2012-10-15 13.625 514,070 -7,252 0.00% 7,004,382
2012-10-16 2012-10-12 13.681 521,322 -1,087 0.00% 7,131,951
2012-10-15 2012-10-11 13.487 522,409 -23,929 0.00% 7,045,959
2012-10-11 2012-10-09 12.743 546,338 -7,251 0.00% 6,961,839
2012-10-09 2012-10-05 12.770 553,589 -14,503 0.00% 7,069,506
2012-10-03 2012-09-27 12.467 568,092 -1,813 0.00% 7,082,355
2012-09-28 2012-09-26 12.246 569,905 -3,625 0.00% 6,979,206
2012-09-27 2012-09-25 12.384 573,530 +3,988 0.00% 7,102,694
2012-09-25 2012-09-21 12.632 569,542 -2,175 0.00% 7,194,686
2012-09-21 2012-09-19 12.550 571,717 -14,503 0.00% 7,174,855
2012-09-20 2012-09-18 12.246 586,220 -3,625 0.00% 7,179,004
2012-09-07 2012-09-05 11.226 589,845 +1,450 0.00% 6,621,447
2012-08-31 2012-08-29 11.777 588,395 +10,877 0.00% 6,929,748
2012-08-24 2012-08-22 12.164 577,518 +2,175 0.00% 7,024,650
2012-08-16 2012-08-14 12.550 575,343 -90,640 0.00% 7,220,360
2012-08-15 2012-08-13 12.384 665,983 -90,640 0.00% 8,247,647
2012-08-14 2012-08-10 12.439 756,623 +181,280 0.00% 9,411,887
2012-08-13 2012-08-09 12.632 575,343 -9,426 0.00% 7,267,966
2012-08-09 2012-08-07 12.632 584,769 -1,830 0.00% 7,387,039
2012-08-07 2012-08-03 12.412 586,599 -3,625 0.00% 7,280,722
2012-08-06 2012-08-02 12.357 590,224 -181,280 0.00% 7,293,156
2012-08-03 2012-08-01 12.467 771,504 +1,813 0.00% 9,618,276
2012-08-02 2012-07-31 12.274 769,691 +2,175 0.00% 9,447,068
2012-08-01 2012-07-30 11.915 767,516 +177,654 0.00% 9,145,170
2012-07-30 2012-07-26 11.391 589,862 +3,626 0.00% 6,719,254
2012-07-24 2012-07-20 11.639 586,236 +725 0.00% 6,823,474
2012-07-19 2012-07-17 11.308 585,511 +3,626 0.00% 6,621,243
2012-07-18 2012-07-16 11.033 581,885 +7,251 0.00% 6,419,745
2012-07-16 2012-07-12 11.005 574,634 +1,450 0.00% 6,323,897
2012-07-13 2012-07-11 11.281 573,184 +7,251 0.00% 6,466,034
2012-07-11 2012-07-09 11.529 565,933 +3,626 0.00% 6,524,720
2012-07-10 2012-07-06 11.750 562,307 -3,626 0.00% 6,606,991
2012-07-09 2012-07-05 11.833 565,933 +1,088 0.00% 6,696,424
2012-07-06 2012-07-04 11.805 564,845 +3,626 0.00% 6,667,970
2012-07-05 2012-07-03 11.915 561,219 +3,625 0.00% 6,687,083
2012-06-29 2012-06-27 11.722 557,594 -36,256 0.00% 6,536,234
2012-06-28 2012-06-26 11.612 593,850 -3,625 0.00% 6,895,717
2012-06-27 2012-06-25 11.667 597,475 +14,502 0.00% 6,970,769
2012-06-14 2012-06-12 11.750 582,973 +5,438 0.00% 6,849,812
2012-06-13 2012-06-11 11.833 577,535 +3,626 0.00% 6,833,705
2012-06-12 2012-06-08 11.750 573,909 +14,502 0.00% 6,743,312
2012-06-08 2012-06-06 12.329 559,407 -87,739 0.00% 6,896,933
2012-06-07 2012-06-05 13.659 647,146 -2,175 0.00% 8,839,430
2012-06-06 2012-06-04 13.543 649,321 -144,164 0.00% 8,793,495
2012-06-05 2012-06-01 13.688 793,485 +154,169 0.00% 10,861,398
2012-06-01 2012-05-30 13.543 639,316 -16,138 0.00% 8,658,001
2012-05-30 2012-05-28 13.601 655,454 +171,680 0.00% 8,914,731
2012-05-29 2012-05-25 13.455 483,774 +1,717 0.00% 6,509,290
2012-05-24 2012-05-22 13.717 482,057 +5,494 0.00% 6,612,542
2012-05-23 2012-05-21 13.513 476,563 +1,373 0.00% 6,440,023
2012-05-22 2012-05-18 13.513 475,190 +3,434 0.00% 6,421,469
2012-05-21 2012-05-17 13.630 471,756 +1,717 0.00% 6,430,021
2012-05-18 2012-05-16 13.746 470,039 +686 0.00% 6,461,376
2012-05-17 2012-05-15 14.009 469,353 -1,030 0.00% 6,574,970
2012-05-16 2012-05-14 13.950 470,383 +7,897 0.00% 6,562,001
2012-05-15 2012-05-11 14.242 462,486 +10,301 0.00% 6,586,529
2012-05-14 2012-05-10 14.445 452,185 +4,464 0.00% 6,532,012
2012-05-11 2012-05-09 14.475 447,721 -3,434 0.00% 6,480,567
2012-05-10 2012-05-08 14.620 451,155 +8,241 0.00% 6,595,969
2012-05-09 2012-05-07 14.678 442,914 +5,150 0.00% 6,501,283
2012-05-08 2012-05-04 14.911 437,764 +3,434 0.00% 6,527,684
2012-05-07 2012-05-03 15.028 434,330 -3,434 0.00% 6,527,076
2012-04-30 2012-04-26 14.999 437,764 +3,434 0.00% 6,565,932
2012-04-25 2012-04-23 14.999 434,330 +1,717 0.00% 6,514,426
2012-04-24 2012-04-20 15.377 432,613 -6,867 0.00% 6,652,465
2012-04-17 2012-04-13 15.174 439,480 -25,081 0.00% 6,668,466
2012-04-11 2012-04-05 14.649 464,561 +6,867 0.00% 6,805,497
2012-04-03 2012-03-30 14.591 457,694 +13,048 0.00% 6,678,241
2012-04-02 2012-03-29 14.358 444,646 +13,391 0.00% 6,384,258
2012-03-30 2012-03-28 14.591 431,255 +3,433 0.00% 6,292,468
2012-03-29 2012-03-27 14.737 427,822 -3,433 0.00% 6,304,676
2012-03-28 2012-03-26 14.475 431,255 +10,301 0.00% 6,242,228
2012-03-27 2012-03-23 14.620 420,954 +1,716 0.00% 6,154,425
2012-03-23 2012-03-21 14.941 419,238 +10,301 0.00% 6,263,645
2012-03-22 2012-03-20 14.999 408,937 +5,151 0.00% 6,133,562
2012-03-16 2012-03-14 15.523 403,786 +3,433 0.00% 6,267,980
2012-03-15 2012-03-13 15.698 400,353 -343 0.00% 6,284,648
2012-03-13 2012-03-09 15.436 400,696 +343 0.00% 6,185,004
2012-03-08 2012-03-06 15.319 400,353 +7,898 0.00% 6,133,071
2012-03-06 2012-03-02 16.368 392,455 -10,301 0.00% 6,423,553
2012-03-05 2012-03-01 16.251 402,756 +10,301 0.00% 6,545,237
2012-03-02 2012-02-29 16.571 392,455 -1,717 0.00% 6,503,562
2012-02-24 2012-02-22 16.397 394,172 -3,434 0.00% 6,463,136
2012-02-20 2012-02-16 16.193 397,606 -6,867 0.00% 6,438,384
2012-02-17 2012-02-15 16.135 404,473 -17,527 0.00% 6,526,020
2012-02-16 2012-02-14 15.640 422,000 +6,867 0.00% 6,599,877
2012-02-15 2012-02-13 15.552 415,133 -2,060 0.00% 6,456,210
2012-02-14 2012-02-10 15.523 417,193 -25,752 0.00% 6,476,097
2012-02-08 2012-02-06 15.902 442,945 +17,168 0.00% 7,043,550
2012-02-06 2012-02-02 16.164 425,777 -2,060 0.00% 6,882,153
2012-02-02 2012-01-31 15.814 427,837 +3,434 0.00% 6,765,927
2012-02-01 2012-01-30 15.785 424,403 -3,434 0.00% 6,699,260
2012-01-31 2012-01-27 16.280 427,837 -20,602 0.00% 6,965,291
2012-01-30 2012-01-26 16.135 448,439 -11,313 0.00% 7,235,395
2012-01-27 2012-01-20 15.640 459,752 -343 0.00% 7,190,301
2012-01-26 2012-01-19 15.814 460,095 -3,399 0.00% 7,276,063
2012-01-20 2012-01-18 15.523 463,494 -1,717 0.00% 7,194,829
2012-01-19 2012-01-17 15.581 465,211 -6,867 0.00% 7,248,579
2012-01-17 2012-01-13 14.999 472,078 -6,868 0.00% 7,080,601
2012-01-13 2012-01-11 14.649 478,946 -1,030 0.00% 7,016,228
2012-01-06 2012-01-04 13.688 479,976 -1,716 0.00% 6,570,017
2012-01-05 2012-01-03 13.834 481,692 -17,169 0.00% 6,663,650
2012-01-04 2011-12-30 13.426 498,861 +10,301 0.00% 6,697,760
2012-01-03 2011-12-29 13.484 488,560 +3,434 0.00% 6,587,916
2011-12-29 2011-12-23 14.154 485,126 -13,735 0.00% 6,866,572
2011-12-23 2011-12-21 13.892 498,861 -4,463 0.00% 6,930,221
2011-12-21 2011-12-19 13.397 503,324 +3,433 0.00% 6,743,022
2011-12-20 2011-12-16 13.543 499,891 -3,433 0.00% 6,769,824
2011-12-19 2011-12-15 13.310 503,324 +4,463 0.00% 6,699,046
2011-12-13 2011-12-09 13.688 498,861 +13,735 0.00% 6,828,519
2011-12-09 2011-12-07 14.300 485,126 -3,434 0.00% 6,937,215
2011-12-07 2011-12-05 14.067 488,560 -1,030 0.00% 6,872,491
2011-12-05 2011-12-01 13.892 489,590 -7,897 0.00% 6,801,427
2011-11-23 2011-11-21 12.523 497,487 +2,060 0.00% 6,230,162
2011-11-22 2011-11-18 12.931 495,427 +3,777 0.00% 6,406,366
2011-11-18 2011-11-16 13.543 491,650 +6,867 0.00% 6,658,220
2011-11-16 2011-11-14 14.154 484,783 -6,867 0.00% 6,861,717
2011-11-15 2011-11-11 14.096 491,650 +3,434 0.00% 6,930,276
2011-11-14 2011-11-10 13.805 488,216 +6,867 0.00% 6,739,683
2011-11-11 2011-11-09 15.115 481,349 -20,602 0.00% 7,275,730
2011-11-08 2011-11-04 14.504 501,951 -37,769 0.00% 7,280,141
2011-11-02 2011-10-31 14.387 539,720 +3,433 0.00% 7,765,056
2011-11-01 2011-10-28 14.620 536,287 +13,048 0.00% 7,840,615
2011-10-31 2011-10-27 14.329 523,239 -6,867 0.00% 7,497,463
2011-10-27 2011-10-25 13.106 530,106 -4,464 0.00% 6,947,433
2011-10-26 2011-10-24 12.785 534,570 -34,336 0.00% 6,834,681
2011-10-24 2011-10-20 11.853 568,906 -26,096 0.00% 6,743,480
2011-10-20 2011-10-18 11.766 595,002 +26,096 0.00% 7,000,820
2011-10-18 2011-10-14 12.378 568,906 +1,030 0.00% 7,041,717
2011-10-14 2011-10-12 12.698 567,876 -2,060 0.00% 7,210,894
2011-10-13 2011-10-11 12.552 569,936 -3,090 0.00% 7,154,059
2011-10-11 2011-10-07 11.650 573,026 -1,031 0.00% 6,675,495
2011-10-10 2011-10-06 11.242 574,057 -5,150 0.00% 6,453,443
2011-10-07 2011-10-04 10.193 579,207 +5,150 0.00% 5,904,063
2011-10-06 2011-10-03 10.485 574,057 +2,747 0.00% 6,018,755
2011-10-04 2011-09-30 11.125 571,310 +5,151 0.00% 6,356,006
2011-09-28 2011-09-26 11.213 566,159 -17,168 0.00% 6,348,166
2011-09-27 2011-09-23 11.533 583,327 +11,331 0.00% 6,727,542
2011-09-26 2011-09-22 12.086 571,996 +4,463 0.00% 6,913,377
2011-09-23 2011-09-21 13.077 567,533 +1,030 0.00% 7,421,413
2011-09-22 2011-09-20 13.280 566,503 +1,374 0.00% 7,523,435
2011-09-20 2011-09-16 13.892 565,129 -3,434 0.00% 7,850,821
2011-09-16 2011-09-14 13.513 568,563 +17,168 0.00% 7,683,263
2011-09-15 2011-09-12 13.659 551,395 +10,301 0.00% 7,531,558
2011-09-14 2011-09-09 14.416 541,094 +3,434 0.00% 7,800,583
2011-09-12 2011-09-08 14.533 537,660 -6,868 0.00% 7,813,712
2011-09-08 2011-09-06 14.329 544,528 +3,434 0.00% 7,802,512
2011-09-07 2011-09-05 14.212 541,094 +6,867 0.00% 7,690,271
2011-09-06 2011-09-02 14.911 534,227 +3,434 0.00% 7,966,085
2011-09-05 2011-09-01 15.028 530,793 -13,735 0.00% 7,976,714
2011-09-01 2011-08-30 14.824 544,528 -4,807 0.00% 8,072,111
2011-08-30 2011-08-26 14.329 549,335 +3,434 0.00% 7,871,391
2011-08-26 2011-08-24 13.863 545,901 +687 0.00% 7,567,806
2011-08-23 2011-08-19 14.125 545,214 -1,717 0.00% 7,701,191
2011-08-22 2011-08-18 14.591 546,931 +19,228 0.00% 7,980,303
2011-08-19 2011-08-17 14.911 527,703 +6,867 0.00% 7,868,803
2011-08-18 2011-08-16 15.057 520,836 +344 0.00% 7,842,250
2011-08-15 2011-08-11 14.445 520,492 -20,880 0.00% 7,518,737
2011-08-12 2011-08-10 14.591 541,372 +12,017 0.00% 7,899,192
2011-08-11 2011-08-09 14.445 529,355 +54,251 0.00% 7,646,766
2011-08-10 2011-08-08 15.523 475,104 +6,868 0.00% 7,375,051
2011-08-09 2011-08-05 15.902 468,236 +41,203 0.00% 7,445,718
2011-08-08 2011-08-04 16.426 427,033 +3,433 0.00% 7,014,386
2011-08-05 2011-08-03 16.426 423,600 +5,151 0.00% 6,957,996
2011-08-04 2011-08-02 16.804 418,449 +3,433 0.00% 7,031,816
2011-07-29 2011-07-27 17.445 415,016 -2,060 0.00% 7,240,037
2011-07-27 2011-07-25 17.008 417,076 -686 0.00% 7,093,771
2011-07-26 2011-07-22 17.096 417,762 -10,301 0.00% 7,141,939
2011-07-22 2011-07-20 16.630 428,063 +3,947 0.00% 7,118,573
2011-07-21 2011-07-19 16.513 424,116 +13,734 0.00% 7,003,528
2011-07-18 2011-07-14 16.426 410,382 +687 0.00% 6,740,879
2011-07-15 2011-07-13 16.397 409,695 +687 0.00% 6,717,663
2011-07-14 2011-07-12 16.047 409,008 +3,434 0.00% 6,563,455
2011-07-08 2011-07-06 16.834 405,574 -1,078 0.00% 6,827,270
2011-07-07 2011-07-05 17.270 406,652 +360 0.00% 7,023,066
2011-07-06 2011-07-04 17.358 406,292 -656 0.00% 7,052,347
2011-06-27 2011-06-23 16.659 406,948 +1,374 0.00% 6,779,288
2011-06-20 2011-06-16 16.863 405,574 +6,867 0.00% 6,839,082
2011-06-17 2011-06-15 17.125 398,707 +1,373 0.00% 6,827,793
2011-06-16 2011-06-14 17.270 397,334 -85,840 0.00% 6,862,140
2011-06-15 2011-06-13 17.154 483,174 -103,008 0.00% 8,288,348
2011-06-14 2011-06-10 16.921 586,182 +1,716 0.00% 9,918,768
2011-06-13 2011-06-09 16.950 584,466 +7,898 0.00% 9,906,754
2011-06-10 2011-06-08 17.183 576,568 +36,053 0.00% 9,907,217
2011-06-09 2011-06-07 17.620 540,515 +27,469 0.00% 9,523,844
2011-06-08 2011-06-03 18.985 513,046 +92,707 0.00% 9,740,218
2011-06-07 2011-06-02 19.347 420,339 +14,749 0.00% 8,132,414
2011-06-03 2011-06-01 19.619 405,590 +92,768 0.00% 7,957,238
2011-06-02 2011-05-31 19.679 312,822 -16,566 0.00% 6,156,114
2011-05-31 2011-05-27 19.136 329,388 +93 0.00% 6,303,166
2011-05-27 2011-05-25 18.683 329,295 +6,626 0.00% 6,152,300
2011-05-25 2011-05-23 18.804 322,669 +13,253 0.00% 6,067,462
2011-05-23 2011-05-19 19.317 309,416 -13,253 0.00% 5,977,017
2011-05-19 2011-05-17 19.015 322,669 +34,125 0.00% 6,135,635
2011-05-11 2011-05-06 19.528 288,544 -1,038 0.00% 5,634,794
2011-05-06 2011-05-04 19.377 289,582 +3,313 0.00% 5,611,363
2011-04-28 2011-04-26 20.162 286,269 -3,313 0.00% 5,771,817
2011-04-27 2011-04-21 20.223 289,582 -3,313 0.00% 5,856,095
2011-04-26 2011-04-20 19.891 292,895 -332 0.00% 5,825,848
2011-04-15 2011-04-13 19.891 293,227 -21,866 0.00% 5,832,451
2011-04-14 2011-04-12 19.649 315,093 +17,311 0.00% 6,191,295
2011-04-13 2011-04-11 20.072 297,782 -3,313 0.00% 5,976,980
2011-04-12 2011-04-08 20.011 301,095 -7,074 0.00% 6,025,302
2011-04-08 2011-04-06 20.072 308,169 +663 0.00% 6,185,465
2011-04-07 2011-04-04 20.162 307,506 -8,283 0.00% 6,200,002
2011-04-06 2011-04-01 19.800 315,789 -34,456 0.00% 6,252,628
2011-04-04 2011-03-31 19.498 350,245 -18,124 0.00% 6,829,143
2011-04-01 2011-03-30 19.257 368,369 -6,700 0.00% 7,093,580
2011-03-31 2011-03-29 19.015 375,069 -994 0.00% 7,132,035
2011-03-30 2011-03-28 19.136 376,063 -1,657 0.00% 7,196,339
2011-03-29 2011-03-25 19.227 377,720 -6,924 0.00% 7,262,249
2011-03-28 2011-03-24 18.864 384,644 -9,940 0.00% 7,256,058
2011-03-25 2011-03-23 18.532 394,584 +9,940 0.00% 7,312,562
2011-03-21 2011-03-17 18.140 384,644 +1,656 0.00% 6,977,425
2011-03-17 2011-03-15 18.140 382,988 -33,131 0.00% 6,947,385
2011-03-11 2011-03-09 18.955 416,119 -11,927 0.00% 7,887,492
2011-03-10 2011-03-08 18.683 428,046 -3,313 0.00% 7,997,290
2011-03-08 2011-03-04 18.623 431,359 -10,751 0.00% 8,033,148
2011-03-03 2011-03-01 18.321 442,110 -9,940 0.00% 8,099,921
2011-03-02 2011-02-28 18.049 452,050 -3,313 0.00% 8,159,234
2011-02-22 2011-02-18 17.898 455,363 -3,313 0.00% 8,150,311
2011-02-16 2011-02-14 17.476 458,676 +3,313 0.00% 8,015,790
2011-02-14 2011-02-10 17.023 455,363 +3,313 0.00% 7,751,729
2011-02-11 2011-02-09 17.325 452,050 +1,657 0.00% 7,831,773
2011-02-09 2011-02-07 17.446 450,393 +6,626 0.00% 7,857,443
2011-01-31 2011-01-27 17.597 443,767 -3,976 0.00% 7,808,818
2011-01-26 2011-01-24 17.717 447,743 +257 0.00% 7,932,839
2011-01-25 2011-01-21 17.778 447,486 +6,626 0.00% 7,955,299
2011-01-20 2011-01-18 18.110 440,860 -3,116 0.00% 7,983,874
2011-01-17 2011-01-13 18.170 443,976 -9,939 0.00% 8,067,105
2011-01-11 2011-01-07 17.717 453,915 -1,325 0.00% 8,042,191
2011-01-06 2011-01-04 17.898 455,240 +3,313 0.00% 8,148,109
2010-12-28 2010-12-22 17.265 451,927 +50,450 0.00% 7,802,361
2010-12-17 2010-12-15 17.536 401,477 +1,988 0.00% 7,040,420
2010-12-13 2010-12-09 17.687 399,489 +6,627 0.00% 7,065,846
2010-12-10 2010-12-08 17.717 392,862 +6,626 0.00% 6,960,491
2010-12-09 2010-12-07 18.019 386,236 +1,325 0.00% 6,959,673
2010-12-03 2010-12-01 18.080 384,911 +5,226 0.00% 6,959,033
2010-11-26 2010-11-24 17.989 379,685 +16,566 0.00% 6,830,169
2010-11-24 2010-11-22 18.231 363,119 +38,101 0.00% 6,619,842
2010-11-23 2010-11-19 19.135 325,018 +1,657 0.00% 6,219,370
2010-11-22 2010-11-18 19.474 323,361 +5,786 0.00% 6,297,091
2010-11-19 2010-11-17 18.982 317,575 +5,201 0.00% 6,028,095
2010-11-18 2010-11-16 19.535 312,374 +1,625 0.00% 6,102,351
2010-11-17 2010-11-15 19.966 310,749 -4,875 0.00% 6,204,446
2010-11-16 2010-11-12 20.335 315,624 +1,625 0.00% 6,418,301
2010-11-11 2010-11-09 20.797 313,999 -1,625 0.00% 6,530,156
2010-11-10 2010-11-08 21.197 315,624 -325 0.00% 6,690,181
2010-11-09 2010-11-05 20.735 315,949 +1,625 0.00% 6,551,270
2010-11-05 2010-11-03 20.581 314,324 -16,578 0.00% 6,469,225
2010-11-04 2010-11-02 19.689 330,902 +3,251 0.00% 6,515,203
2010-11-02 2010-10-29 19.197 327,651 -1,626 0.00% 6,289,914
2010-10-29 2010-10-27 19.074 329,277 -325 0.00% 6,280,608
2010-10-26 2010-10-22 19.259 329,602 -2,275 0.00% 6,347,647
2010-10-25 2010-10-21 19.382 331,877 +1,950 0.00% 6,432,300
2010-10-22 2010-10-20 19.259 329,927 -1,625 0.00% 6,353,906
2010-10-20 2010-10-18 19.382 331,552 -1,625 0.00% 6,426,001
2010-10-19 2010-10-15 19.628 333,177 -2,926 0.00% 6,539,496
2010-10-18 2010-10-14 19.535 336,103 -17,877 0.00% 6,565,907
2010-10-15 2010-10-13 18.612 353,980 -1,951 0.00% 6,588,442
2010-10-14 2010-10-12 18.243 355,931 -1,300 0.00% 6,493,354
2010-10-13 2010-10-11 18.397 357,231 -8,126 0.00% 6,572,021
2010-10-12 2010-10-08 18.274 365,357 -1,625 0.00% 6,676,556
2010-10-11 2010-10-07 18.213 366,982 -651 0.00% 6,683,671
2010-10-08 2010-10-06 18.120 367,633 +2,276 0.00% 6,661,597
2010-10-07 2010-10-05 17.782 365,357 +3,575 0.00% 6,496,716
2010-10-06 2010-10-04 17.813 361,782 +3,251 0.00% 6,444,276
2010-10-05 2010-09-30 17.782 358,531 +3,250 0.00% 6,375,337
2010-09-28 2010-09-24 18.151 355,281 -1,625 0.00% 6,448,706
2010-09-27 2010-09-22 17.966 356,906 +3,251 0.00% 6,412,322
2010-09-24 2010-09-21 17.997 353,655 +1,625 0.00% 6,364,793
2010-09-16 2010-09-14 18.243 352,030 -3,251 0.00% 6,422,187
2010-09-09 2010-09-07 17.966 355,281 -3,250 0.00% 6,383,126
2010-09-01 2010-08-30 17.720 358,531 -1,625 0.00% 6,353,277
2010-08-23 2010-08-19 17.505 360,156 +1,625 0.00% 6,304,513
2010-08-20 2010-08-18 17.474 358,531 -1,300 0.00% 6,265,037
2010-08-18 2010-08-16 17.659 359,831 -97,516 0.00% 6,354,173
2010-08-17 2010-08-13 17.536 457,347 +2,926 0.00% 8,019,906
2010-08-16 2010-08-12 17.505 454,421 +102,391 0.00% 7,954,617
2010-08-13 2010-08-11 17.690 352,030 -97,515 0.00% 6,227,247
2010-08-11 2010-08-09 18.582 449,545 -1,951 0.00% 8,353,312
2010-08-10 2010-08-06 18.397 451,496 +97,516 0.00% 8,306,225
2010-08-09 2010-08-05 18.397 353,980 -2,926 0.00% 6,512,212
2010-08-06 2010-08-04 18.459 356,906 -73,136 0.00% 6,588,002
2010-08-05 2010-08-03 18.459 430,042 -160,901 0.00% 7,937,993
2010-08-04 2010-08-02 18.551 590,943 +154,400 0.00% 10,962,548
2010-08-03 2010-07-30 18.243 436,543 -72,812 0.00% 7,963,983
2010-07-29 2010-07-27 18.059 509,355 +68,261 0.00% 9,198,294
2010-07-28 2010-07-26 18.120 441,094 +65,010 0.00% 7,992,728
2010-07-22 2010-07-20 17.659 376,084 -97,515 0.00% 6,641,181
2010-07-21 2010-07-19 17.443 473,599 -162,526 0.00% 8,261,187
2010-07-19 2010-07-15 17.659 636,125 -650 0.00% 11,233,186
2010-07-16 2010-07-14 18.089 636,775 -66,310 0.00% 11,518,924
2010-07-14 2010-07-12 17.936 703,085 +61,760 0.00% 12,610,287
2010-07-12 2010-07-08 17.290 641,325 -65,011 0.00% 11,088,252
2010-07-08 2010-07-06 17.443 706,336 +65,011 0.00% 12,320,916
2010-07-07 2010-07-05 17.167 641,325 -5,201 0.00% 11,009,332
2010-07-06 2010-07-02 17.290 646,526 +8,451 0.00% 11,178,175
2010-07-05 2010-06-30 17.597 638,075 -650 0.00% 11,228,361
2010-06-28 2010-06-24 18.151 638,725 -1,625 0.00% 11,593,499
2010-06-24 2010-06-22 18.336 640,350 +97,515 0.00% 11,741,194
2010-06-23 2010-06-21 18.459 542,835 +151,474 0.00% 10,019,999
2010-06-22 2010-06-18 17.843 391,361 -3,251 0.00% 6,983,194
2010-06-18 2010-06-15 17.813 394,612 -3,250 0.00% 7,029,063
2010-06-15 2010-06-11 17.566 397,862 -19,503 0.00% 6,989,034
2010-06-14 2010-06-10 17.536 417,365 +19,503 0.00% 7,318,793
2010-06-09 2010-06-07 17.197 397,862 -19,503 0.00% 6,842,154
2010-06-08 2010-06-04 17.505 417,365 -325 0.00% 7,305,953
2010-06-07 2010-06-03 17.597 417,690 +19,503 0.00% 7,350,192
2010-06-01 2010-05-28 17.720 398,187 -3,901 0.00% 7,055,993
2010-05-31 2010-05-27 17.505 402,088 -3,251 0.00% 7,038,530
2010-05-27 2010-05-25 16.644 405,339 +3,251 0.00% 6,746,278
2010-05-26 2010-05-24 17.197 402,088 -97,515 0.00% 6,914,830
2010-05-25 2010-05-20 16.828 499,603 +3,250 0.00% 8,407,385
2010-05-24 2010-05-19 16.951 496,353 -158,625 0.00% 8,413,774
2010-05-20 2010-05-18 18.308 654,978 -1,300 0.00% 11,991,266
2010-05-19 2010-05-17 17.862 656,278 +22,166 0.00% 11,722,525
2010-05-18 2010-05-14 18.212 634,112 +251,258 0.00% 11,548,683
2010-05-17 2010-05-13 18.244 382,854 -6,281 0.00% 6,984,869
2010-05-13 2010-05-11 17.830 389,135 -18,845 0.00% 6,938,391
2010-05-12 2010-05-10 18.085 407,980 +16,332 0.00% 7,378,323
2010-05-11 2010-05-07 17.703 391,648 +1,570 0.00% 6,933,319
2010-05-10 2010-05-06 17.735 390,078 +5,025 0.00% 6,917,945
2010-05-07 2010-05-05 17.703 385,053 +9,423 0.00% 6,816,568
2010-05-05 2010-05-03 18.085 375,630 +3,140 0.00% 6,793,273
2010-05-03 2010-04-29 18.021 372,490 +7,224 0.00% 6,712,766
2010-04-29 2010-04-27 18.435 365,266 +3,141 0.00% 6,733,770
2010-04-27 2010-04-23 18.594 362,125 +9,422 0.00% 6,733,515
2010-04-26 2010-04-22 18.785 352,703 -19,473 0.00% 6,625,698
2010-04-22 2010-04-20 19.040 372,176 -3,140 0.00% 7,086,308
2010-04-21 2010-04-19 18.817 375,316 -1,571 0.00% 7,062,444
2010-04-20 2010-04-16 19.231 376,887 +10,679 0.00% 7,248,006
2010-04-19 2010-04-15 19.645 366,208 -108,669 0.00% 7,194,216
2010-04-13 2010-04-09 20.059 474,877 -942 0.00% 9,525,596
2010-04-09 2010-04-07 19.995 475,819 -6,910 0.00% 9,514,191
2010-04-08 2010-04-01 19.263 482,729 -5,967 0.00% 9,298,850
2010-04-07 2010-03-31 18.849 488,696 -8,166 0.00% 9,211,513
2010-03-30 2010-03-26 18.149 496,862 +5,967 0.00% 9,017,395
2010-03-29 2010-03-25 18.021 490,895 +10,050 0.00% 8,846,582
2010-03-24 2010-03-22 18.308 480,845 +7,852 0.00% 8,803,258
2010-03-22 2010-03-18 18.785 472,993 -3,140 0.00% 8,885,404
2010-03-19 2010-03-17 18.754 476,133 -3,141 0.00% 8,929,231
2010-03-18 2010-03-16 18.499 479,274 -1,257 0.00% 8,866,056
2010-03-17 2010-03-15 18.403 480,531 +3,141 0.00% 8,843,409
2010-03-16 2010-03-12 18.626 477,390 -1,570 0.00% 8,892,004
2010-03-15 2010-03-11 18.563 478,960 +3,141 0.00% 8,890,747
2010-03-12 2010-03-10 18.817 475,819 +3,140 0.00% 8,953,642
2010-03-11 2010-03-09 18.817 472,679 -3,140 0.00% 8,894,556
2010-03-10 2010-03-08 18.881 475,819 -3,141 0.00% 8,983,942
2010-03-09 2010-03-05 18.467 478,960 +1,570 0.00% 8,844,997
2010-03-05 2010-03-03 18.785 477,390 -8,166 0.00% 8,968,004
2010-03-04 2010-03-02 18.658 485,556 -9,422 0.00% 9,059,566
2010-03-03 2010-03-01 18.372 494,978 -3,141 0.00% 9,093,523
2010-03-02 2010-02-26 17.480 498,119 -8,165 0.00% 8,707,148
2010-03-01 2010-02-25 17.289 506,284 +11,306 0.00% 8,753,153
2010-02-23 2010-02-19 17.448 494,978 +3,141 0.00% 8,636,483
2010-02-22 2010-02-18 17.989 491,837 -1,570 0.00% 8,847,898
2010-02-19 2010-02-17 18.149 493,407 -4,712 0.00% 8,954,691
2010-02-18 2010-02-12 17.767 498,119 -3,140 0.00% 8,849,888
2010-02-17 2010-02-11 17.830 501,259 +1,570 0.00% 8,937,595
2010-02-12 2010-02-10 17.607 499,689 +4,711 0.00% 8,798,231
2010-02-09 2010-02-05 17.544 494,978 +3,769 0.00% 8,683,763
2010-02-08 2010-02-04 18.117 491,209 +3,141 0.00% 8,899,161
2010-02-05 2010-02-03 18.563 488,068 +1,570 0.00% 9,059,815
2010-02-02 2010-01-29 18.149 486,498 -3,141 0.00% 8,829,302
2010-02-01 2010-01-28 18.531 489,639 -942 0.00% 9,073,387
2010-01-29 2010-01-27 17.894 490,581 +1,885 0.00% 8,778,443
2010-01-28 2010-01-26 17.862 488,696 +3,140 0.00% 8,729,153
2010-01-27 2010-01-25 18.499 485,556 +1,571 0.00% 8,982,266
2010-01-26 2010-01-22 18.626 483,985 +4,397 0.00% 9,014,844
2010-01-25 2010-01-21 18.212 479,588 +3,769 0.00% 8,734,435
2010-01-22 2010-01-20 18.754 475,819 -3,141 0.00% 8,923,342
2010-01-21 2010-01-19 19.263 478,960 -2,199 0.00% 9,226,247
2010-01-20 2010-01-18 18.690 481,159 +98,305 0.00% 8,992,846
2010-01-19 2010-01-15 18.531 382,854 +7,224 0.00% 7,094,579
2010-01-18 2010-01-14 18.594 375,630 -8,794 0.00% 6,984,633
2010-01-15 2010-01-13 18.881 384,424 +16,959 0.00% 7,258,312
2010-01-14 2010-01-12 19.581 367,465 +18,217 0.00% 7,195,510
2010-01-13 2010-01-11 20.027 349,248 +5,967 0.00% 6,994,474
2010-01-12 2010-01-08 20.250 343,281 +1,884 0.00% 6,951,481
2010-01-11 2010-01-07 20.282 341,397 -3,140 0.00% 6,924,200
2010-01-06 2010-01-04 20.282 344,537 +3,140 0.00% 6,987,885
2010-01-05 2009-12-31 20.505 341,397 -6,281 0.00% 7,000,290
2010-01-04 2009-12-29 20.409 347,678 +6,281 0.00% 7,095,871
2009-12-29 2009-12-24 20.409 341,397 -12,562 0.00% 6,967,680
2009-12-22 2009-12-18 19.741 353,959 +4,711 0.00% 6,987,392
2009-12-21 2009-12-17 20.091 349,248 +6,281 0.00% 7,016,714
2009-12-18 2009-12-16 20.059 342,967 -31,407 0.00% 6,879,603
2009-12-17 2009-12-15 20.314 374,374 +25,126 0.00% 7,604,958
2009-12-16 2009-12-14 20.600 349,248 +2,512 0.00% 7,194,633
2009-12-15 2009-12-11 20.537 346,736 +3,141 0.00% 7,120,805
2009-12-14 2009-12-10 20.409 343,595 +2,513 0.00% 7,012,540
2009-12-11 2009-12-09 20.441 341,082 +28,894 0.00% 6,972,111
2009-12-10 2009-12-08 20.760 312,188 +6,282 0.00% 6,480,884
2009-12-09 2009-12-07 21.142 305,906 +15,075 0.00% 6,467,353
2009-12-08 2009-12-04 21.460 290,831 -942 0.00% 6,241,242
2009-12-04 2009-12-02 21.460 291,773 -1,570 0.00% 6,261,458
2009-12-03 2009-12-01 21.333 293,343 +2,512 0.00% 6,257,790
2009-12-02 2009-11-30 20.855 290,831 -1,570 0.00% 6,065,302
2009-12-01 2009-11-27 19.932 292,401 +6,281 0.00% 5,828,055
2009-11-30 2009-11-26 21.046 286,120 +7,538 0.00% 6,021,714
2009-11-27 2009-11-25 21.651 278,582 +13,505 0.00% 6,031,599
2009-11-26 2009-11-24 21.810 265,077 +6,281 0.00% 5,781,401
2009-11-25 2009-11-23 22.192 258,796 -6,595 0.00% 5,743,291
2009-11-24 2009-11-20 21.492 265,391 +5,339 0.00% 5,703,749
2009-11-23 2009-11-19 21.810 260,052 +9,422 0.00% 5,671,804
2009-11-20 2009-11-18 22.352 250,630 -6,595 0.00% 5,601,968
2009-11-19 2009-11-17 21.969 257,225 +1,570 0.00% 5,651,097
2009-11-18 2009-11-16 22.161 255,655 -5,025 0.00% 5,665,445
2009-11-17 2009-11-13 21.651 260,680 -13,505 0.00% 5,644,001
2009-11-16 2009-11-12 21.237 274,185 -314 0.00% 5,822,909
2009-11-12 2009-11-10 21.460 274,499 -3,141 0.00% 5,890,757
2009-11-11 2009-11-09 21.205 277,640 -21,985 0.00% 5,887,443
2009-11-10 2009-11-06 20.569 299,625 -6,909 0.00% 6,162,842
2009-11-06 2009-11-04 20.218 306,534 -15,704 0.00% 6,197,590
2009-11-05 2009-11-03 19.709 322,238 +15,704 0.00% 6,350,938
2009-11-03 2009-10-30 20.027 306,534 -1,571 0.00% 6,139,030
2009-11-02 2009-10-29 19.359 308,105 +43,028 0.00% 5,964,483
2009-10-29 2009-10-27 20.346 265,077 +3,141 0.00% 5,393,161
2009-10-28 2009-10-23 20.728 261,936 -257,854 0.00% 5,429,335
2009-10-27 2009-10-22 20.155 519,790 +94,222 0.00% 10,476,159
2009-10-22 2009-10-20 20.186 425,568 +140,390 0.00% 8,590,703
2009-10-21 2009-10-19 19.709 285,178 +13,191 0.00% 5,620,528
2009-10-20 2009-10-16 19.581 271,987 +3,141 0.00% 5,325,909
2009-10-19 2009-10-15 19.900 268,846 -3,141 0.00% 5,350,003
2009-10-16 2009-10-14 19.836 271,987 -3,768 0.00% 5,395,189
2009-10-13 2009-10-09 19.454 275,755 -11,621 0.00% 5,364,572
2009-10-12 2009-10-08 19.327 287,376 +3,769 0.00% 5,554,048
2009-10-09 2009-10-07 19.072 283,607 +1,570 0.00% 5,408,966
2009-10-08 2009-10-06 18.754 282,037 -6,281 0.00% 5,289,223
2009-10-06 2009-10-02 18.117 288,318 +7,223 0.00% 5,223,414
2009-10-05 2009-09-30 18.594 281,095 +2,513 0.00% 5,226,807
2009-10-02 2009-09-29 18.913 278,582 -314 0.00% 5,268,779
2009-09-30 2009-09-28 18.308 278,896 +3,141 0.00% 5,105,997
2009-09-29 2009-09-25 18.849 275,755 +6,281 0.00% 5,197,752
2009-09-28 2009-09-24 18.754 269,474 +6,281 0.00% 5,053,621
2009-09-25 2009-09-23 19.295 263,193 +3,141 0.00% 5,078,289
2009-09-24 2009-09-22 19.454 260,052 -314 0.00% 5,059,084
2009-09-23 2009-09-21 19.168 260,366 +628 0.00% 4,990,582
2009-09-22 2009-09-18 19.613 259,738 -314 0.00% 5,094,325
2009-09-21 2009-09-17 19.836 260,052 -4,083 0.00% 5,158,444
2009-09-18 2009-09-16 19.581 264,135 -942 0.00% 5,172,155
2009-09-15 2009-09-11 18.977 265,077 -15,704 0.00% 5,030,241
2009-09-14 2009-09-10 18.817 280,781 -21,356 0.00% 5,283,548
2009-09-11 2009-09-09 18.403 302,137 -1,571 0.00% 5,560,351
2009-09-10 2009-09-08 18.754 303,708 -17,588 0.00% 5,695,633
2009-09-09 2009-09-07 18.403 321,296 -3,141 0.00% 5,912,942
2009-09-08 2009-09-04 17.926 324,437 -441,585 0.00% 5,815,797
2009-09-04 2009-09-02 16.780 766,022 +62,814 0.00% 12,853,527
2009-09-01 2009-08-28 16.748 703,208 +9,422 0.00% 11,777,145
2009-08-28 2009-08-26 16.875 693,786 -10,678 0.00% 11,707,708
2009-08-27 2009-08-25 16.811 704,464 +9,422 0.00% 11,843,040
2009-08-24 2009-08-20 16.780 695,042 -9,422 0.00% 11,662,513
2009-08-20 2009-08-18 16.939 704,464 +1,884 0.00% 11,932,760
2009-08-19 2009-08-17 16.875 702,580 +5,340 0.00% 11,856,107
2009-08-18 2009-08-14 17.225 697,240 -3,141 0.00% 12,010,194
2009-08-17 2009-08-13 17.098 700,381 -10,993 0.00% 11,975,099
2009-08-14 2009-08-12 16.780 711,374 +150,755 0.00% 11,936,557
2009-08-13 2009-08-11 16.971 560,619 +1,256 0.00% 9,514,051
2009-08-12 2009-08-10 16.780 559,363 +3,455 0.00% 9,385,876
2009-08-11 2009-08-07 16.270 555,908 +14,762 0.00% 9,044,703
2009-08-10 2009-08-06 16.684 541,146 +17,274 0.00% 9,028,512
2009-08-07 2009-08-05 16.907 523,872 +1,884 0.00% 8,857,072
2009-08-06 2009-08-04 17.225 521,988 +10,992 0.00% 8,991,419
2009-08-05 2009-08-03 17.798 510,996 +3,141 0.00% 9,094,939
2009-08-03 2009-07-30 17.798 507,855 +11,935 0.00% 9,039,034
2009-07-31 2009-07-29 17.735 495,920 -1,884 0.00% 8,795,029
2009-07-30 2009-07-28 18.117 497,804 -17,274 0.00% 9,018,641
2009-07-29 2009-07-27 17.448 515,078 +6,595 0.00% 8,987,192
2009-07-28 2009-07-24 17.225 508,483 -2,198 0.00% 8,758,791
2009-07-27 2009-07-23 16.939 510,681 -5,340 0.00% 8,650,312
2009-07-22 2009-07-20 17.193 516,021 +3,141 0.00% 8,872,206
2009-07-21 2009-07-17 16.811 512,880 +1,570 0.00% 8,622,241
2009-07-20 2009-07-16 16.493 511,310 -36,746 0.00% 8,433,047
2009-07-17 2009-07-15 16.366 548,056 -1,256 0.00% 8,969,299
2009-07-16 2009-07-14 16.079 549,312 +3,454 0.00% 8,832,445
2009-07-15 2009-07-13 15.665 545,858 +7,852 0.00% 8,550,967
2009-07-14 2009-07-10 16.111 538,006 +3,141 0.00% 8,667,784
2009-07-13 2009-07-09 16.238 534,865 -1,570 0.00% 8,685,300
2009-07-10 2009-07-08 16.334 536,435 +1,570 0.00% 8,762,034
2009-07-09 2009-07-07 16.461 534,865 -3,141 0.00% 8,804,510
2009-07-08 2009-07-06 16.716 538,006 +9,422 0.00% 8,993,255
2009-07-07 2009-07-03 17.002 528,584 -1,570 0.00% 8,987,227
2009-07-06 2009-07-02 17.066 530,154 +2,827 0.00% 9,047,681
2009-07-03 2009-06-30 17.193 527,327 -161,747 0.00% 9,066,595
2009-07-02 2009-06-29 17.098 689,074 -43,971 0.00% 11,781,772
2009-06-30 2009-06-26 17.353 733,045 -6,281 0.00% 12,720,307
2009-06-29 2009-06-25 17.162 739,326 +116,835 0.00% 12,688,060
2009-06-25 2009-06-23 16.461 622,491 +1,570 0.00% 10,246,937
2009-06-24 2009-06-22 17.066 620,921 -4,397 0.00% 10,596,723
2009-06-23 2009-06-19 16.525 625,318 +5,339 0.00% 10,333,293
2009-06-22 2009-06-18 16.334 619,979 +1,571 0.00% 10,126,627
2009-06-19 2009-06-17 16.939 618,408 -1,885 0.00% 10,475,076
2009-06-18 2009-06-16 16.589 620,293 -3,769 0.00% 10,289,756
2009-06-17 2009-06-15 16.652 624,062 -3,140 0.00% 10,392,018
2009-06-16 2009-06-12 16.620 627,202 +5,339 0.00% 10,424,336
2009-06-15 2009-06-11 16.238 621,863 -3,455 0.00% 10,098,000
2009-06-11 2009-06-09 15.124 625,318 +3,769 0.00% 9,457,253
2009-06-10 2009-06-08 15.474 621,549 +39,259 0.00% 9,617,941
2009-06-08 2009-06-04 15.379 582,290 +34,548 0.00% 8,954,821
2009-06-05 2009-06-03 15.761 547,742 -1,570 0.00% 8,632,801
2009-06-04 2009-06-02 15.602 549,312 +6,281 0.00% 8,570,095
2009-06-03 2009-06-01 16.270 543,031 -14,761 0.00% 8,835,192
2009-06-02 2009-05-29 15.538 557,792 +1,570 0.00% 8,666,876
2009-06-01 2009-05-27 15.315 556,222 -3,141 0.00% 8,518,511
2009-05-29 2009-05-26 14.710 559,363 -64,384 0.00% 8,228,225
2009-05-26 2009-05-22 15.838 623,747 +83,509 0.00% 9,878,807
2009-05-25 2009-05-21 15.871 540,238 +154,526 0.00% 8,574,104
2009-05-22 2009-05-20 15.937 385,712 -603 0.00% 6,147,186
2009-05-21 2009-05-19 16.037 386,315 +6,338 0.00% 6,195,196
2009-05-19 2009-05-15 15.407 379,977 +3,018 0.00% 5,854,346
2009-05-18 2009-05-14 14.877 376,959 +6,036 0.00% 5,608,007
2009-05-15 2009-05-13 15.241 370,923 +1,509 0.00% 5,653,400
2009-05-14 2009-05-12 15.341 369,414 +7,545 0.00% 5,667,121
2009-05-13 2009-05-11 15.606 361,869 -1,509 0.00% 5,647,294
2009-05-12 2009-05-08 15.904 363,378 -302 0.00% 5,779,203
2009-05-11 2009-05-07 15.904 363,680 -12,977 0.00% 5,784,007
2009-05-08 2009-05-06 15.639 376,657 -1,509 0.00% 5,890,554
2009-05-06 2009-05-04 15.473 378,166 -27,465 0.00% 5,851,504
2009-05-05 2009-04-30 14.778 405,631 -11,469 0.00% 5,994,240
2009-05-04 2009-04-29 14.281 417,100 -3,018 0.00% 5,956,424
2009-04-30 2009-04-28 13.651 420,118 +2,113 0.00% 5,735,042
2009-04-29 2009-04-27 13.320 418,005 -301,205 0.00% 5,567,698
2009-04-28 2009-04-24 14.148 719,210 -1,811 0.00% 10,175,405
2009-04-27 2009-04-23 14.512 721,021 -1,509 0.00% 10,463,817
2009-04-24 2009-04-22 14.115 722,530 +24,144 0.00% 10,198,437
2009-04-23 2009-04-21 14.612 698,386 +313,278 0.00% 10,204,747
2009-04-21 2009-04-17 14.811 385,108 -4,527 0.00% 5,703,720
2009-04-20 2009-04-16 14.678 389,635 +10,563 0.00% 5,719,128
2009-04-17 2009-04-15 14.744 379,072 +1,509 0.00% 5,589,202
2009-04-16 2009-04-14 14.877 377,563 -9,356 0.00% 5,616,993
2009-04-15 2009-04-09 14.446 386,919 -298,791 0.00% 5,589,522
2009-04-14 2009-04-08 14.181 685,710 -6,036 0.00% 9,724,166
2009-04-09 2009-04-07 14.115 691,746 +301,809 0.00% 9,763,924
2009-04-08 2009-04-06 13.883 389,937 -9,054 0.00% 5,413,481
2009-04-07 2009-04-03 13.485 398,991 -28,370 0.00% 5,380,537
2009-04-06 2009-04-02 13.618 427,361 -24,145 0.00% 5,819,757
2009-04-03 2009-04-01 13.154 451,506 +6,036 0.00% 5,939,121
2009-04-02 2009-03-31 13.353 445,470 -3,018 0.00% 5,948,283
2009-04-01 2009-03-30 13.021 448,488 +24,145 0.00% 5,839,982
2009-03-31 2009-03-27 13.883 424,343 -20,523 0.00% 5,891,138
2009-03-30 2009-03-26 13.618 444,866 -6,036 0.00% 6,058,138
2009-03-27 2009-03-25 11.862 450,902 -12,073 0.00% 5,348,516
2009-03-26 2009-03-24 11.729 462,975 -3,018 0.00% 5,430,364
2009-03-23 2009-03-19 11.597 465,993 -3,018 0.00% 5,404,003
2009-03-19 2009-03-17 11.431 469,011 -3,018 0.00% 5,361,302
2009-03-18 2009-03-16 11.431 472,029 -3,018 0.00% 5,395,801
2009-03-17 2009-03-13 11.100 475,047 -15,090 0.00% 5,272,900
2009-03-16 2009-03-12 10.570 490,137 +3,018 0.00% 5,180,555
2009-03-13 2009-03-11 10.802 487,119 -9,055 0.00% 5,261,636
2009-03-11 2009-03-09 10.470 496,174 -7,847 0.00% 5,195,044
2009-03-09 2009-03-05 10.570 504,021 -6,036 0.00% 5,327,303
2009-03-06 2009-03-04 10.536 510,057 +1,509 0.00% 5,374,202
2009-03-04 2009-03-02 10.205 508,548 +4,226 0.00% 5,189,802
2009-03-03 2009-02-27 10.536 504,322 +2,716 0.00% 5,313,775
2009-03-02 2009-02-26 10.768 501,606 +7,545 0.00% 5,401,498
2009-02-27 2009-02-25 10.901 494,061 -12,072 0.00% 5,385,730
2009-02-26 2009-02-24 10.735 506,133 +18,108 0.00% 5,433,476
2009-02-25 2009-02-23 11.067 488,025 -3,018 0.00% 5,400,782
2009-02-24 2009-02-20 10.802 491,043 +10,563 0.00% 5,304,021
2009-02-23 2009-02-19 11.100 480,480 +3,018 0.00% 5,333,205
2009-02-20 2009-02-18 11.166 477,462 +3,019 0.00% 5,331,346
2009-02-19 2009-02-17 11.166 474,443 +2,414 0.00% 5,297,635
2009-02-17 2009-02-13 11.829 472,029 +6,640 0.00% 5,583,481
2009-02-12 2009-02-10 12.193 465,389 +6,036 0.00% 5,674,558
2009-02-11 2009-02-09 12.061 459,353 -4,829 0.00% 5,540,080
2009-02-10 2009-02-06 12.094 464,182 -12,676 0.00% 5,613,701
2009-02-09 2009-02-05 11.564 476,858 -12,072 0.00% 5,514,201
2009-02-06 2009-02-04 11.133 488,930 -3,018 0.00% 5,443,197
2009-02-04 2009-02-02 10.901 491,948 +3,018 0.00% 5,362,696
2009-01-22 2009-01-20 10.901 488,930 +18,108 0.00% 5,329,797
2009-01-21 2009-01-19 11.431 470,822 -1,509 0.00% 5,382,003
2009-01-20 2009-01-16 11.398 472,331 -3,018 0.00% 5,383,603
2009-01-19 2009-01-15 11.000 475,349 +15,091 0.00% 5,229,002
2009-01-16 2009-01-14 11.166 460,258 +3,018 0.00% 5,139,246
2009-01-15 2009-01-13 11.299 457,240 +3,018 0.00% 5,166,146
2009-01-14 2009-01-12 11.464 454,222 +12,676 0.00% 5,207,297
2009-01-13 2009-01-09 12.094 441,546 +3,018 0.00% 5,339,947
2009-01-12 2009-01-08 12.226 438,528 +60,965 0.00% 5,361,568
2009-01-09 2009-01-07 13.121 377,563 +12,073 0.00% 4,953,963
2009-01-07 2009-01-05 14.380 365,490 -6,037 0.00% 5,255,734
2009-01-06 2009-01-02 14.247 371,527 -3,018 0.00% 5,293,305
2009-01-05 2008-12-31 13.518 374,545 +7,244 0.00% 5,063,284
2008-12-29 2008-12-22 14.247 367,301 -1,509 0.00% 5,233,096
2008-12-23 2008-12-19 14.512 368,810 -604 0.00% 5,352,355
2008-12-19 2008-12-17 14.247 369,414 -604 0.00% 5,263,201
2008-12-16 2008-12-12 14.148 370,018 +1,509 0.00% 5,235,026
2008-12-11 2008-12-09 13.949 368,509 -1,509 0.00% 5,140,417
2008-12-10 2008-12-08 14.479 370,018 -9,959 0.00% 5,357,626
2008-12-09 2008-12-05 13.485 379,977 -12,073 0.00% 5,124,126
2008-12-08 2008-12-04 13.253 392,050 -19,919 0.00% 5,196,005
2008-12-05 2008-12-03 12.955 411,969 +13,883 0.00% 5,337,150
2008-12-03 2008-12-01 13.088 398,086 -1,207 0.00% 5,210,053
2008-12-02 2008-11-28 12.591 399,293 -1,207 0.00% 5,027,400
2008-12-01 2008-11-27 12.657 400,500 -2,113 0.00% 5,069,137
2008-11-28 2008-11-26 12.458 402,613 -15,090 0.00% 5,015,841
2008-11-27 2008-11-25 12.127 417,703 -23,541 0.00% 5,065,436
2008-11-26 2008-11-24 11.100 441,244 -3,622 0.00% 4,897,695
2008-11-25 2008-11-21 11.100 444,866 -6,942 0.00% 4,937,898
2008-11-24 2008-11-20 10.868 451,808 +16,600 0.00% 4,910,163
2008-11-21 2008-11-19 11.564 435,208 +5,432 0.00% 5,032,577
2008-11-20 2008-11-18 11.928 429,776 +6,942 0.00% 5,126,403
2008-11-19 2008-11-17 12.259 422,834 +4,527 0.00% 5,183,699
2008-11-18 2008-11-14 12.425 418,307 -1,509 0.00% 5,197,500
2008-11-17 2008-11-13 12.193 419,816 +18,109 0.00% 5,118,880
2008-11-14 2008-11-12 12.690 401,707 +3,621 0.00% 5,097,724
2008-11-13 2008-11-11 12.756 398,086 +9,054 0.00% 5,078,153
2008-11-12 2008-11-10 13.055 389,032 -11,166 0.00% 5,078,666
2008-11-11 2008-11-07 12.326 400,198 +6,338 0.00% 4,932,714
2008-11-10 2008-11-06 11.961 393,860 +10,261 0.00% 4,711,044
2008-11-07 2008-11-05 13.055 383,599 -15,090 0.00% 5,007,740
2008-11-06 2008-11-04 12.591 398,689 -906 0.00% 5,019,795
2008-11-05 2008-11-03 12.326 399,595 -17,505 0.00% 4,925,282
2008-11-04 2008-10-31 11.729 417,100 +3,320 0.00% 4,892,283
2008-11-03 2008-10-30 12.094 413,780 -28,370 0.00% 5,004,152
2008-10-31 2008-10-29 10.702 442,150 -20,523 0.00% 4,731,951
2008-10-30 2008-10-28 10.802 462,673 -5,432 0.00% 4,997,581
2008-10-29 2008-10-27 9.277 468,105 +13,883 0.00% 4,342,796
2008-10-28 2008-10-24 10.437 454,222 +8,752 0.00% 4,740,748
2008-10-27 2008-10-23 11.265 445,470 +12,374 0.00% 5,018,403
2008-10-24 2008-10-22 11.729 433,096 +30,785 0.00% 5,079,905
2008-10-23 2008-10-21 12.425 402,311 +16,298 0.00% 4,998,749
2008-10-22 2008-10-20 12.856 386,013 -33,803 0.00% 4,962,514
2008-10-21 2008-10-17 11.961 419,816 +39,839 0.00% 5,021,510
2008-10-20 2008-10-16 12.624 379,977 +37,122 0.00% 4,796,787
2008-10-16 2008-10-14 14.612 342,855 -31,388 0.00% 5,009,763
2008-10-15 2008-10-13 14.181 374,243 -13,883 0.00% 5,307,201
2008-10-14 2008-10-10 12.425 388,126 +32,595 0.00% 4,822,499
2008-10-13 2008-10-09 13.419 355,531 +6,338 0.00% 4,770,903
2008-10-10 2008-10-08 12.591 349,193 -603 0.00% 4,396,603
2008-10-09 2008-10-06 13.684 349,796 -3,320 0.00% 4,786,665
2008-10-08 2008-10-03 14.446 353,116 -9,356 0.00% 5,101,196
2008-10-06 2008-10-02 15.010 362,472 -1,208 0.00% 5,440,525
2008-10-03 2008-09-30 15.175 363,680 +6,037 0.00% 5,518,906
2008-10-02 2008-09-29 14.943 357,643 +15,090 0.00% 5,344,344
2008-09-30 2008-09-26 15.705 342,553 +604 0.00% 5,379,900
2008-09-25 2008-09-23 15.440 341,949 -6,037 0.00% 5,279,774
2008-09-24 2008-09-22 16.070 347,986 +1,510 0.00% 5,592,058
2008-09-23 2008-09-19 15.473 346,476 -9,055 0.00% 5,361,152
2008-09-22 2008-09-18 13.320 355,531 -7,545 0.00% 4,735,563
2008-09-19 2008-09-17 13.287 363,076 +6,338 0.00% 4,824,030
2008-09-18 2008-09-16 14.744 356,738 +28,068 0.00% 5,259,900
2008-09-16 2008-09-11 16.235 328,670 +11,469 0.00% 5,336,104
2008-09-12 2008-09-10 16.799 317,201 +4,829 0.00% 5,328,569
2008-09-10 2008-09-08 17.495 312,372 -4,225 0.00% 5,464,798
2008-09-09 2008-09-05 16.865 316,597 +3,018 0.00% 5,339,403
2008-09-08 2008-09-04 17.163 313,579 -1,509 0.00% 5,382,014
2008-09-04 2008-09-02 17.726 315,088 +1,509 0.00% 5,585,393
2008-09-03 2008-09-01 17.793 313,579 -3,018 0.00% 5,579,424
2008-09-02 2008-08-29 17.925 316,597 +1,509 0.00% 5,675,082
2008-09-01 2008-08-28 17.693 315,088 +1,509 0.00% 5,574,953
2008-08-28 2008-08-26 17.826 313,579 -1,509 0.00% 5,589,814
2008-08-27 2008-08-25 17.693 315,088 -12,073 0.00% 5,574,953
2008-08-26 2008-08-21 16.964 327,161 +6,036 0.00% 5,550,085
2008-08-25 2008-08-20 17.329 321,125 -4,527 0.00% 5,564,728
2008-08-21 2008-08-19 16.832 325,652 +3,018 0.00% 5,481,325
2008-08-20 2008-08-18 16.998 322,634 -1,509 0.00% 5,483,977
2008-08-18 2008-08-14 17.229 324,143 +8,451 0.00% 5,584,806
2008-08-15 2008-08-13 17.395 315,692 +8,451 0.00% 5,491,500
2008-08-14 2008-08-12 18.389 307,241 +1,509 0.00% 5,649,894
2008-08-07 2008-08-04 19.251 305,732 +1,509 0.00% 5,885,524
2008-07-28 2008-07-24 19.383 304,223 +302 0.00% 5,896,795
2008-07-24 2008-07-22 18.886 303,921 -3,019 0.00% 5,739,892
2008-07-23 2008-07-21 18.820 306,940 -3,018 0.00% 5,776,569
2008-07-18 2008-07-16 17.660 309,958 -9,054 0.00% 5,473,917
2008-07-17 2008-07-15 17.561 319,012 +9,054 0.00% 5,602,102
2008-07-14 2008-07-10 18.091 309,958 -1,509 0.00% 5,607,427
2008-07-11 2008-07-09 17.892 311,467 +17,203 0.00% 5,572,806
2008-07-09 2008-07-07 17.594 294,264 +906 0.00% 5,177,258
2008-07-07 2008-07-03 16.600 293,358 +1,509 0.00% 4,869,718
2008-07-04 2008-07-02 17.296 291,849 +6,036 0.00% 5,047,738
2008-07-02 2008-06-27 17.760 285,813 +6,036 0.00% 5,075,921
2008-06-25 2008-06-23 18.058 279,777 -6,036 0.00% 5,052,155
2008-06-24 2008-06-20 17.992 285,813 +6,036 0.00% 5,142,211
2008-06-20 2008-06-18 18.489 279,777 -12,072 0.00% 5,172,665
2008-06-19 2008-06-17 18.190 291,849 +6,036 0.00% 5,308,828
2008-06-18 2008-06-16 18.223 285,813 -1,207 0.00% 5,208,501
2008-06-17 2008-06-13 17.826 287,020 +3,018 0.00% 5,116,377
2008-06-16 2008-06-12 17.992 284,002 +6,036 0.00% 5,109,629
2008-06-13 2008-06-11 18.190 277,966 +3,018 0.00% 5,056,292
2008-06-12 2008-06-10 18.058 274,948 +9,054 0.00% 4,964,953
2008-06-11 2008-06-06 19.958 265,894 -6,036 0.00% 5,306,673
2008-06-10 2008-06-05 19.686 271,930 +6,928 0.00% 5,353,174
2008-06-05 2008-06-03 19.652 265,002 +7,059 0.00% 5,207,780
2008-05-27 2008-05-23 19.788 257,943 +2,941 0.00% 5,104,138
2008-05-26 2008-05-22 20.060 255,002 -2,941 0.00% 5,115,302
2008-05-23 2008-05-21 20.536 257,943 +2,941 0.00% 5,297,078
2008-05-22 2008-05-20 20.298 255,002 +2,941 0.00% 5,175,992
2008-05-19 2008-05-15 20.638 252,061 -2,941 0.00% 5,201,996
2008-05-16 2008-05-14 20.808 255,002 -1,471 0.00% 5,306,042
2008-05-13 2008-05-08 20.434 256,473 -1,176 0.00% 5,240,730
2008-05-09 2008-05-07 20.740 257,649 +5,882 0.00% 5,343,600
2008-05-06 2008-05-02 21.386 251,767 -11,764 0.00% 5,384,249
2008-05-05 2008-04-30 20.978 263,531 +2,353 0.00% 5,528,312
2008-05-02 2008-04-29 21.012 261,178 -1,471 0.00% 5,487,831
2008-04-30 2008-04-28 21.080 262,649 -1,177 0.00% 5,536,599
2008-04-29 2008-04-25 20.910 263,826 +6,471 0.00% 5,516,560
2008-04-28 2008-04-24 21.046 257,355 -3,235 0.00% 5,416,253
2008-04-25 2008-04-23 20.910 260,590 -2,941 0.00% 5,448,896
2008-04-24 2008-04-22 20.808 263,531 -7,059 0.00% 5,483,512
2008-04-18 2008-04-16 19.618 270,590 -5,883 0.00% 5,308,395
2008-04-17 2008-04-15 19.720 276,473 +14,706 0.00% 5,452,007
2008-04-16 2008-04-14 19.686 261,767 -294 0.00% 5,153,107
2008-04-15 2008-04-11 20.910 262,061 -6,470 0.00% 5,479,654
2008-04-14 2008-04-10 20.332 268,531 -1,471 0.00% 5,459,731
2008-04-11 2008-04-09 20.026 270,002 +882 0.00% 5,407,020
2008-04-08 2008-04-03 19.992 269,120 -1,470 0.00% 5,380,207
2008-04-07 2008-04-02 19.754 270,590 -8,824 0.00% 5,345,195
2008-04-02 2008-03-31 18.428 279,414 +1,471 0.00% 5,149,003
2008-04-01 2008-03-28 18.938 277,943 -15,883 0.00% 5,263,645
2008-03-31 2008-03-27 18.428 293,826 -4,706 0.00% 5,414,585
2008-03-28 2008-03-26 18.190 298,532 -2,353 0.00% 5,430,256
2008-03-27 2008-03-25 17.680 300,885 -5,588 0.00% 5,319,607
2008-03-26 2008-03-20 16.286 306,473 -1,176 0.00% 4,991,182
2008-03-25 2008-03-19 16.762 307,649 +294 0.00% 5,156,774
2008-03-20 2008-03-18 16.252 307,355 +2,353 0.00% 4,995,096
2008-03-19 2008-03-17 15.810 305,002 -1,765 0.00% 4,822,045
2008-03-18 2008-03-14 16.728 306,767 +4,706 0.00% 5,131,560
2008-03-17 2008-03-13 16.898 302,061 +4,412 0.00% 5,104,189
2008-03-14 2008-03-12 17.884 297,649 -1,471 0.00% 5,323,115
2008-03-12 2008-03-10 17.272 299,120 +2,941 0.00% 5,166,362
2008-03-11 2008-03-07 17.340 296,179 +4,412 0.00% 5,135,705
2008-03-05 2008-03-03 18.088 291,767 +8,824 0.00% 5,277,442
2008-02-29 2008-02-27 18.394 282,943 -29,706 0.00% 5,204,415
2008-02-26 2008-02-22 17.646 312,649 -2,942 0.00% 5,516,963
2008-02-25 2008-02-21 17.748 315,591 +2,942 0.00% 5,601,067
2008-02-20 2008-02-18 17.680 312,649 -1,177 0.00% 5,527,593
2008-02-18 2008-02-14 17.680 313,826 -10,294 0.00% 5,548,402
2008-02-15 2008-02-13 16.728 324,120 -2,941 0.00% 5,421,839
2008-02-14 2008-02-12 16.150 327,061 +32,353 0.00% 5,281,996
2008-02-13 2008-02-11 16.048 294,708 +5,882 0.00% 4,729,439
2008-02-11 2008-02-04 17.952 288,826 -882 0.00% 5,184,965
2008-02-05 2008-02-01 17.272 289,708 -15,294 0.00% 5,003,799
2008-02-04 2008-01-31 15.742 305,002 +2,941 0.00% 4,801,305
2008-01-30 2008-01-28 16.728 302,061 +4,412 0.00% 5,052,839
2008-01-29 2008-01-25 17.680 297,649 -32,353 0.00% 5,262,395
2008-01-28 2008-01-24 16.354 330,002 -5,883 0.00% 5,396,812
2008-01-25 2008-01-23 16.728 335,885 -2,941 0.00% 5,618,642
2008-01-24 2008-01-22 15.062 338,826 +9,412 0.00% 5,103,359
2008-01-23 2008-01-21 16.524 329,414 +5,882 0.00% 5,443,196
2008-01-21 2008-01-17 17.000 323,532 +23,824 0.00% 5,500,003
2008-01-18 2008-01-16 16.456 299,708 +33,530 0.00% 4,931,958
2008-01-11 2008-01-09 18.598 266,178 +588 0.00% 4,950,341
2008-01-10 2008-01-08 18.020 265,590 -4,118 0.00% 4,785,896
2008-01-09 2008-01-07 17.918 269,708 -23,235 0.00% 4,832,592
2008-01-07 2008-01-03 17.748 292,943 +3,823 0.00% 5,199,113
2008-01-03 2007-12-31 19.040 289,120 +13,824 0.00% 5,504,804
2007-12-28 2007-12-24 19.618 275,296 -2,941 0.00% 5,400,716
2007-12-21 2007-12-19 18.836 278,237 +2,941 0.00% 5,240,833
2007-12-20 2007-12-18 18.700 275,296 +1,765 0.00% 5,147,997
2007-12-18 2007-12-14 19.448 273,531 +3,235 0.00% 5,319,591
2007-12-17 2007-12-13 20.128 270,296 +5,294 0.00% 5,440,477
2007-12-14 2007-12-12 20.570 265,002 +7,353 0.00% 5,451,050
2007-12-13 2007-12-11 21.012 257,649 +1,471 0.00% 5,413,680
2007-12-12 2007-12-10 20.876 256,178 +1,176 0.00% 5,347,932
2007-12-11 2007-12-07 21.182 255,002 -6,176 0.00% 5,401,412
2007-12-06 2007-12-04 20.706 261,178 +1,470 0.00% 5,407,911
2007-12-03 2007-11-29 20.876 259,708 -29,412 0.00% 5,421,624
2007-11-30 2007-11-28 20.468 289,120 +1,765 0.00% 5,917,664
2007-11-29 2007-11-27 20.502 287,355 +26,765 0.00% 5,891,308
2007-11-28 2007-11-26 20.876 260,590 -4,412 0.00% 5,440,036
2007-11-26 2007-11-22 19.584 265,002 -4,412 0.00% 5,189,760
2007-11-23 2007-11-21 19.856 269,414 +11,177 0.00% 5,349,444
2007-11-22 2007-11-20 20.808 258,237 -9,706 0.00% 5,373,355
2007-11-21 2007-11-19 20.400 267,943 +2,353 0.00% 5,465,996
2007-11-20 2007-11-16 20.638 265,590 +7,353 0.00% 5,481,205
2007-11-16 2007-11-14 22.066 258,237 +5,882 0.00% 5,698,215
2007-11-15 2007-11-13 20.944 252,355 +2,647 0.00% 5,285,283
2007-11-14 2007-11-12 20.638 249,708 +2,353 0.00% 5,153,435
2007-11-13 2007-11-09 21.726 247,355 -142,648 0.00% 5,373,994
2007-11-12 2007-11-08 21.658 390,003 +7,059 0.00% 8,446,622
2007-11-09 2007-11-07 22.576 382,944 -1,765 0.00% 8,645,279
2007-11-08 2007-11-06 22.712 384,709 +7,353 0.00% 8,737,445
2007-11-07 2007-11-05 22.134 377,356 +13,236 0.00% 8,352,335
2007-11-06 2007-11-02 23.222 364,120 +20,294 0.00% 8,455,531
2007-11-05 2007-11-01 24.208 343,826 -129,413 0.00% 8,323,277
2007-11-02 2007-10-31 24.888 473,239 -2,059 0.00% 11,777,884
2007-11-01 2007-10-30 25.262 475,298 +150,001 0.00% 12,006,888
2007-10-31 2007-10-29 24.684 325,297 +2,353 0.00% 8,029,571
2007-10-30 2007-10-26 24.344 322,944 +148,531 0.00% 7,861,690
2007-10-29 2007-10-25 23.834 174,413 -149,707 0.00% 4,156,928
2007-10-26 2007-10-24 23.902 324,120 +149,413 0.00% 7,747,058
2007-10-25 2007-10-23 23.460 174,707 -161,766 0.00% 4,098,595
2007-10-24 2007-10-22 22.134 336,473 +16,471 0.00% 7,447,438
2007-10-23 2007-10-18 23.120 320,002 -1,471 0.00% 7,398,391
2007-10-22 2007-10-17 22.916 321,473 +144,119 0.00% 7,366,820
2007-10-18 2007-10-16 22.508 177,354 +4,117 0.00% 3,991,854
2007-10-16 2007-10-12 22.644 173,237 +295 0.00% 3,922,749
2007-10-15 2007-10-11 23.120 172,942 +24,117 0.00% 3,998,389
2007-10-12 2007-10-10 23.528 148,825 -9,411 0.00% 3,501,528
2007-10-11 2007-10-09 21.590 158,236 -4,118 0.00% 3,416,290
2007-10-10 2007-10-08 21.284 162,354 -7,353 0.00% 3,455,517
2007-10-09 2007-10-05 20.366 169,707 -588 0.00% 3,456,227
2007-10-08 2007-10-04 19.448 170,295 -5,883 0.00% 3,311,872
2007-10-05 2007-10-03 19.516 176,178 +1,471 0.00% 3,438,264
2007-10-04 2007-10-02 19.380 174,707 -8,530 0.00% 3,385,796
2007-10-02 2007-09-27 18.462 183,237 +2,059 0.00% 3,382,896
2007-09-28 2007-09-25 18.734 181,178 -2,647 0.00% 3,394,163
2007-09-27 2007-09-24 18.836 183,825 -3,529 0.00% 3,462,502
2007-09-25 2007-09-21 18.360 187,354 -3,530 0.00% 3,439,794
2007-09-24 2007-09-20 17.986 190,884 +5,883 0.00% 3,433,214
2007-09-21 2007-09-19 17.408 185,001 -7,353 0.00% 3,220,473
2007-09-20 2007-09-18 17.102 192,354 +2,941 0.00% 3,289,613
2007-09-18 2007-09-14 17.238 189,413 -3,824 0.00% 3,265,077
2007-09-17 2007-09-13 17.170 193,237 -2,941 0.00% 3,317,854
2007-09-13 2007-09-11 17.136 196,178 +4,412 0.00% 3,361,681
2007-09-12 2007-09-10 17.408 191,766 -883 0.00% 3,338,237
2007-09-11 2007-09-07 17.476 192,649 +6,177 0.00% 3,366,709
2007-09-10 2007-09-06 17.306 186,472 -4,412 0.00% 3,227,060
2007-09-07 2007-09-05 17.136 190,884 -10,588 0.00% 3,270,964
2007-09-06 2007-09-04 17.170 201,472 +588 0.00% 3,459,248
2007-09-05 2007-09-03 17.068 200,884 -9,118 0.00% 3,428,662
2007-09-04 2007-08-31 17.272 210,002 -32,353 0.00% 3,627,127
2007-09-03 2007-08-30 16.830 242,355 -18,235 0.00% 4,078,804
2007-08-31 2007-08-29 16.524 260,590 +3,823 0.00% 4,305,957
2007-08-30 2007-08-28 16.728 256,767 +589 0.00% 4,295,166
2007-08-29 2007-08-27 17.272 256,178 -9,412 0.00% 4,424,673
2007-08-28 2007-08-24 16.694 265,590 -3,824 0.00% 4,433,726
2007-08-27 2007-08-23 16.660 269,414 -32,941 0.00% 4,488,404
2007-08-24 2007-08-22 16.558 302,355 -14,118 0.00% 5,006,357
2007-08-23 2007-08-21 16.252 316,473 -8,824 0.00% 5,143,281
2007-08-22 2007-08-20 15.878 325,297 -5,882 0.00% 5,165,027
2007-08-21 2007-08-17 14.484 331,179 +10,588 0.00% 4,796,761
2007-08-20 2007-08-16 14.654 320,591 +3,530 0.00% 4,697,905
2007-08-17 2007-08-15 15.504 317,061 +11,765 0.00% 4,915,677
2007-08-16 2007-08-14 16.048 305,296 -2,942 0.00% 4,899,353
2007-08-15 2007-08-13 16.082 308,238 +2,942 0.00% 4,957,046
2007-08-14 2007-08-10 15.640 305,296 +2,941 0.00% 4,774,794
2007-08-13 2007-08-09 15.912 302,355 -5,588 0.00% 4,811,037
2007-08-10 2007-08-08 16.048 307,943 -17,354 0.00% 4,941,832
2007-08-09 2007-08-07 15.232 325,297 +8,530 0.00% 4,954,887
2007-08-08 2007-08-06 15.402 316,767 +9,412 0.00% 4,878,809
2007-08-07 2007-08-03 16.116 307,355 -20,883 0.00% 4,953,296
2007-08-03 2007-08-01 15.742 328,238 +8,824 0.00% 5,167,084
2007-08-02 2007-07-31 16.456 319,414 +2,941 0.00% 5,256,237
2007-08-01 2007-07-30 16.048 316,473 -2,941 0.00% 5,078,721
2007-07-31 2007-07-27 15.844 319,414 +1,176 0.00% 5,060,757
2007-07-30 2007-07-26 16.524 318,238 +11,765 0.00% 5,258,525
2007-07-27 2007-07-25 16.660 306,473 +2,941 0.00% 5,105,802
2007-07-26 2007-07-24 16.966 303,532 +8,824 0.00% 5,149,685
2007-07-25 2007-07-23 17.102 294,708 -17,941 0.00% 5,040,058
2007-07-24 2007-07-20 16.728 312,649 -9,118 0.00% 5,229,953
2007-07-23 2007-07-19 16.728 321,767 -7,647 0.00% 5,382,478
2007-07-19 2007-07-17 16.286 329,414 -5,883 0.00% 5,364,796
2007-07-18 2007-07-16 15.946 335,297 +5,883 0.00% 5,346,606
2007-07-16 2007-07-12 16.150 329,414 -5,000 0.00% 5,319,996
2007-07-12 2007-07-10 16.898 334,414 -39,412 0.00% 5,650,885
2007-07-11 2007-07-09 16.082 373,826 -8,236 0.00% 6,011,825
2007-07-10 2007-07-06 15.674 382,062 -3,235 0.00% 5,988,395
2007-07-06 2007-07-04 15.232 385,297 -6,471 0.00% 5,868,800
2007-07-05 2007-07-03 15.130 391,768 -18,235 0.00% 5,927,405
2007-07-04 2007-06-29 14.756 410,003 -2,353 0.00% 6,049,959
2007-07-03 2007-06-28 14.892 412,356 -294 0.00% 6,140,760
2007-06-29 2007-06-27 14.824 412,650 -58,824 0.00% 6,117,078
2007-06-26 2007-06-22 14.858 471,474 0.00% 7,005,108

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top