History of CCASS shareholding
Participant: COL SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.650 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.730 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.740 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.880 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.950 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.890 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.770 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.740 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.730 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.770 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.770 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.850 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.960 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.880 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.880 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.150 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.160 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.160 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.060 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.980 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.020 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.070 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.120 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.090 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.080 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.140 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.150 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.210 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.270 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.100 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.130 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.090 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.526 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.402 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.505 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.639 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.639 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.587 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.464 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.382 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.207 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.248 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.268 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.330 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.279 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.351 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.196 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.124 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.052 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.073 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.990 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.970 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.795 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.877 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.877 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.888 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.867 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.867 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.857 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.795 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.785 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.785 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.713 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.754 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.805 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.795 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.733 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.661 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.620 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.579 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.558 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.507 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.486 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.476 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.640 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.682 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.630 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.599 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.558 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.527 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.507 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.424 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.476 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.476 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.383 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.239 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.146 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.157 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.188 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.620 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.692 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.671 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.702 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.651 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.702 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.733 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.754 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.836 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.733 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.774 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.836 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.857 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.815 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.815 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.713 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.692 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.723 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.723 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.774 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.826 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.785 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.640 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.682 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.661 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.754 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.754 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.682 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.733 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.754 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.764 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.764 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.857 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.908 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.867 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.795 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.764 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.620 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.589 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.538 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.548 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.517 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.548 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.435 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.445 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.404 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.260 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.126 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.177 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.146 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.064 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.146 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.074 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.023 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.992 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.013 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.023 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.085 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.054 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.033 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.033 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.992 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.699 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.645 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.634 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.295 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.273 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.316 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.305 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.316 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.229 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.295 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.240 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.273 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.273 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.196 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.120 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.174 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.163 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.043 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.988 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.977 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.054 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.999 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.010 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.010 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.109 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.152 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.185 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.185 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.032 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.043 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.076 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.098 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.218 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.327 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.360 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.196 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.316 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.240 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.196 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.098 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.054 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.141 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.141 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.185 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.218 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.196 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.141 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.130 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.240 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.141 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.218 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.163 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.284 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.109 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.955 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.054 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.284 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.284 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.262 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.295 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.076 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.152 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.284 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.229 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.141 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.857 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.802 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.759 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.748 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.660 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.616 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.540 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.496 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.594 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.551 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.605 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.649 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.682 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.780 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.912 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.054 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.185 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.229 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.163 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.163 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.120 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.076 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.141 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.141 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.054 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.010 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.912 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.912 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.901 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.802 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.715 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.671 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.584 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.616 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.726 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.759 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.748 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.726 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.791 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.715 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.748 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.802 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.748 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.682 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.649 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.769 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.769 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.780 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.868 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.901 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.769 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.726 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.715 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.737 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.537 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.690 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.572 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.596 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.466 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.384 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.443 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.396 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.372 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.325 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.396 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.360 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.172 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.101 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.113 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.089 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.089 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.136 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.207 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.148 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.195 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.219 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.266 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.207 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.266 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.360 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.466 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.490 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.490 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.537 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.608 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.608 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.572 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.549 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.549 | 0 | -179,108 | ||
| 2023-07-06 | 2023-07-04 | 5.878 | 179,108 | +28,702 | 0.00% | 1,052,802 |
| 2022-08-05 | 2022-08-03 | 5.654 | 150,406 | +143,278 | 0.00% | 850,331 |
| 2022-07-04 | 2022-06-29 | 7.684 | 7,128 | +1,050 | 0.00% | 54,769 |
| 2022-02-22 | 2022-02-18 | 7.881 | 6,078 | -4,254 | 0.00% | 47,901 |
| 2022-02-11 | 2022-02-09 | 8.046 | 10,332 | +4,254 | 0.00% | 83,127 |
| 2021-06-28 | 2021-06-24 | 8.822 | 6,078 | +387 | 0.00% | 53,618 |
| 2020-10-20 | 2020-10-16 | 7.767 | 5,691 | +2,277 | 0.00% | 44,204 |
| 2020-06-22 | 2020-06-18 | 9.507 | 3,414 | +189 | 0.00% | 32,458 |
| 2019-08-21 | 2019-08-19 | 9.266 | 3,225 | -107,495 | 0.00% | 29,881 |
| 2019-06-25 | 2019-06-21 | 11.586 | 110,720 | +5,281 | 0.00% | 1,282,765 |
| 2019-06-04 | 2019-05-31 | 10.941 | 105,439 | +3,071 | 0.00% | 1,153,601 |
| 2018-11-07 | 2018-11-05 | 10.628 | 102,368 | -102,368 | 0.00% | 1,088,002 |
| 2018-07-05 | 2018-07-03 | 11.871 | 204,736 | +10,305 | 0.00% | 2,430,330 |
| 2017-10-23 | 2017-10-19 | 12.611 | 194,431 | -2,916 | 0.00% | 2,452,005 |
| 2017-10-16 | 2017-10-12 | 13.167 | 197,347 | -486 | 0.00% | 2,598,399 |
| 2017-10-13 | 2017-10-11 | 13.167 | 197,833 | +3,402 | 0.00% | 2,604,798 |
| 2017-07-03 | 2017-06-29 | 11.444 | 194,431 | +9,872 | 0.00% | 2,224,972 |
| 2016-06-29 | 2016-06-27 | 10.194 | 184,559 | +11,515 | 0.00% | 1,881,384 |
| 2016-05-13 | 2016-05-11 | 9.131 | 173,044 | -21,630 | 0.00% | 1,580,001 |
| 2015-09-11 | 2015-09-09 | 10.911 | 194,674 | +21,630 | 0.00% | 2,123,996 |
| 2015-06-29 | 2015-06-25 | 16.287 | 173,044 | +8,496 | 0.00% | 2,818,376 |
| 2015-04-23 | 2015-04-21 | 16.943 | 164,548 | -5,759 | 0.00% | 2,788,001 |
| 2015-04-22 | 2015-04-20 | 16.287 | 170,307 | -2,880 | 0.00% | 2,773,798 |
| 2015-03-31 | 2015-03-27 | 13.370 | 173,187 | -12,341 | 0.00% | 2,315,504 |
| 2015-03-03 | 2015-02-27 | 13.759 | 185,528 | -1,234 | 0.00% | 2,552,663 |
| 2015-02-26 | 2015-02-24 | 13.856 | 186,762 | -2,468 | 0.00% | 2,587,801 |
| 2014-11-19 | 2014-11-17 | 12.276 | 189,230 | +5,759 | 0.00% | 2,322,998 |
| 2014-10-06 | 2014-09-30 | 11.766 | 183,471 | +12,341 | 0.00% | 2,158,641 |
| 2014-08-11 | 2014-08-07 | 12.543 | 171,130 | +1,234 | 0.00% | 2,146,562 |
| 2014-06-12 | 2014-06-10 | 13.569 | 169,896 | +10,705 | 0.00% | 2,305,241 |
| 2014-04-14 | 2014-04-10 | 12.686 | 159,191 | -19,273 | 0.00% | 2,019,570 |
| 2014-04-10 | 2014-04-08 | 12.712 | 178,464 | +19,273 | 0.00% | 2,268,706 |
| 2014-03-28 | 2014-03-26 | 12.012 | 159,191 | -19,273 | 0.00% | 1,912,190 |
| 2014-02-27 | 2014-02-25 | 12.012 | 178,464 | +19,273 | 0.00% | 2,143,696 |
| 2014-02-10 | 2014-02-06 | 12.090 | 159,191 | +1,156 | 0.00% | 1,924,580 |
| 2013-10-07 | 2013-10-03 | 14.269 | 158,035 | -3,083 | 0.00% | 2,255,005 |
| 2013-08-13 | 2013-08-09 | 12.894 | 161,118 | +1,927 | 0.00% | 2,077,457 |
| 2013-08-06 | 2013-08-02 | 13.205 | 159,191 | +1,156 | 0.00% | 2,102,170 |
| 2013-06-27 | 2013-06-25 | 11.415 | 158,035 | -3,854 | 0.00% | 1,804,004 |
| 2013-06-24 | 2013-06-20 | 11.856 | 161,889 | +3,854 | 0.00% | 1,919,398 |
| 2013-06-18 | 2013-06-14 | 13.984 | 158,035 | +154,180 | 0.00% | 2,209,947 |
| 2013-06-17 | 2013-06-13 | 14.039 | 3,855 | +229 | 0.00% | 54,121 |
| 2013-03-04 | 2013-02-28 | 15.363 | 3,626 | +1,088 | 0.00% | 55,706 |
| 2013-02-26 | 2013-02-22 | 15.142 | 2,538 | +1,088 | 0.00% | 38,431 |
| 2013-02-22 | 2013-02-20 | 15.639 | 1,450 | +362 | 0.00% | 22,676 |
| 2013-02-08 | 2013-02-06 | 15.749 | 1,088 | +363 | 0.00% | 17,135 |
| 2013-01-31 | 2013-01-29 | 16.053 | 725 | +725 | 0.00% | 11,638 |
| 2012-11-19 | 2012-11-15 | 13.818 | 0 | -36,256 | ||
| 2012-11-16 | 2012-11-14 | 14.094 | 36,256 | +36,256 | 0.00% | 511,001 |
| 2012-08-17 | 2012-08-15 | 12.412 | 0 | -36,256 | ||
| 2012-08-16 | 2012-08-14 | 12.550 | 36,256 | +36,256 | 0.00% | 455,001 |
| 2012-08-01 | 2012-07-30 | 11.915 | 0 | -181,280 | ||
| 2012-07-31 | 2012-07-27 | 11.695 | 181,280 | +181,280 | 0.00% | 2,120,002 |
| 2012-07-20 | 2012-07-18 | 11.171 | 0 | -181,280 | ||
| 2012-07-19 | 2012-07-17 | 11.308 | 181,280 | +181,280 | 0.00% | 2,050,002 |
| 2012-07-10 | 2012-07-06 | 11.750 | 0 | -108,768 | ||
| 2012-07-04 | 2012-06-29 | 11.833 | 108,768 | +108,768 | 0.00% | 1,287,001 |
| 2012-06-04 | 2012-05-31 | 13.746 | 0 | -30,902 | ||
| 2012-06-01 | 2012-05-30 | 13.543 | 30,902 | -171,681 | 0.00% | 418,493 |
| 2012-05-31 | 2012-05-29 | 13.776 | 202,583 | +99,575 | 0.00% | 2,790,701 |
| 2012-05-30 | 2012-05-28 | 13.601 | 103,008 | +103,008 | 0.00% | 1,400,996 |
| 2012-05-24 | 2012-05-22 | 13.717 | 0 | -103,008 | ||
| 2012-05-23 | 2012-05-21 | 13.513 | 103,008 | +103,008 | 0.00% | 1,391,996 |
| 2012-05-08 | 2012-05-04 | 14.911 | 0 | -51,504 | ||
| 2012-05-03 | 2012-04-30 | 15.086 | 51,504 | +51,504 | 0.00% | 776,998 |
| 2012-04-12 | 2012-04-10 | 14.591 | 0 | -51,504 | ||
| 2012-04-11 | 2012-04-05 | 14.649 | 51,504 | -51,504 | 0.00% | 754,498 |
| 2012-04-10 | 2012-04-03 | 14.882 | 103,008 | +51,504 | 0.00% | 1,532,996 |
| 2012-04-03 | 2012-03-30 | 14.591 | 51,504 | +51,504 | 0.00% | 751,498 |
| 2012-03-30 | 2012-03-28 | 14.591 | 0 | -103,008 | ||
| 2012-03-29 | 2012-03-27 | 14.737 | 103,008 | +103,008 | 0.00% | 1,517,996 |
| 2012-03-12 | 2012-03-08 | 15.290 | 0 | -51,504 | ||
| 2012-03-09 | 2012-03-07 | 15.144 | 51,504 | +51,504 | 0.00% | 779,998 |
| 2012-02-27 | 2012-02-23 | 16.280 | 0 | -13,734 | ||
| 2012-02-24 | 2012-02-22 | 16.397 | 13,734 | +13,734 | 0.00% | 225,193 |
| 2012-02-21 | 2012-02-17 | 16.164 | 0 | -3,434 | ||
| 2012-02-17 | 2012-02-15 | 16.135 | 3,434 | +3,434 | 0.00% | 55,406 |
| 2012-01-26 | 2012-01-19 | 15.814 | 0 | -103,008 | ||
| 2012-01-20 | 2012-01-18 | 15.523 | 103,008 | -68,672 | 0.00% | 1,598,996 |
| 2012-01-19 | 2012-01-17 | 15.581 | 171,680 | +171,680 | 0.00% | 2,674,993 |
| 2012-01-17 | 2012-01-13 | 14.999 | 0 | -99,575 | ||
| 2012-01-16 | 2012-01-12 | 14.708 | 99,575 | -85,840 | 0.00% | 1,464,505 |
| 2012-01-13 | 2012-01-11 | 14.649 | 185,415 | -37,426 | 0.00% | 2,716,201 |
| 2012-01-12 | 2012-01-10 | 14.358 | 222,841 | +166,530 | 0.00% | 3,199,567 |
| 2012-01-11 | 2012-01-09 | 14.096 | 56,311 | +56,311 | 0.00% | 793,757 |
| 2012-01-06 | 2012-01-04 | 13.688 | 0 | -154,512 | ||
| 2012-01-05 | 2012-01-03 | 13.834 | 154,512 | +154,512 | 0.00% | 2,137,494 |
| 2011-12-23 | 2011-12-21 | 13.892 | 0 | -10,301 | ||
| 2011-12-21 | 2011-12-19 | 13.397 | 10,301 | -58,371 | 0.00% | 138,002 |
| 2011-12-14 | 2011-12-12 | 13.717 | 68,672 | +68,672 | 0.00% | 941,997 |
| 2011-12-13 | 2011-12-09 | 13.688 | 0 | -68,672 | ||
| 2011-12-12 | 2011-12-08 | 14.271 | 68,672 | -171,681 | 0.00% | 979,997 |
| 2011-12-09 | 2011-12-07 | 14.300 | 240,353 | +240,353 | 0.00% | 3,437,005 |
| 2011-12-05 | 2011-12-01 | 13.892 | 0 | -17,168 | ||
| 2011-12-02 | 2011-11-30 | 12.552 | 17,168 | -103,008 | 0.00% | 215,499 |
| 2011-12-01 | 2011-11-29 | 12.844 | 120,176 | -137,345 | 0.00% | 1,543,496 |
| 2011-11-30 | 2011-11-28 | 12.552 | 257,521 | +171,681 | 0.00% | 3,232,504 |
| 2011-11-29 | 2011-11-25 | 12.145 | 85,840 | -291,857 | 0.00% | 1,042,497 |
| 2011-11-28 | 2011-11-24 | 12.319 | 377,697 | +377,697 | 0.00% | 4,653,000 |
| 2011-10-28 | 2011-10-26 | 13.310 | 0 | -27,469 | ||
| 2011-10-26 | 2011-10-24 | 12.785 | 27,469 | +27,469 | 0.00% | 351,202 |
| 2011-03-08 | 2011-03-04 | 18.623 | 0 | -331 | ||
| 2010-12-29 | 2010-12-24 | 17.144 | 331 | +331 | 0.00% | 5,675 |
| 2010-12-07 | 2010-12-03 | 18.049 | 0 | -3,313 | ||
| 2010-11-26 | 2010-11-24 | 17.989 | 3,313 | -3,313 | 0.00% | 59,598 |
| 2010-11-22 | 2010-11-18 | 19.474 | 6,626 | +125 | 0.00% | 129,034 |
| 2010-10-20 | 2010-10-18 | 19.382 | 6,501 | -17,553 | 0.00% | 126,000 |
| 2010-10-19 | 2010-10-15 | 19.628 | 24,054 | +20,803 | 0.00% | 472,125 |
| 2010-09-16 | 2010-09-14 | 18.243 | 3,251 | -2,275 | 0.00% | 59,309 |
| 2010-08-26 | 2010-08-24 | 17.197 | 5,526 | -162,525 | 0.00% | 95,032 |
| 2010-08-24 | 2010-08-20 | 17.382 | 168,051 | -24,054 | 0.00% | 2,921,044 |
| 2010-08-23 | 2010-08-19 | 17.505 | 192,105 | +24,054 | 0.00% | 3,362,788 |
| 2010-08-18 | 2010-08-16 | 17.659 | 168,051 | +162,525 | 0.00% | 2,967,574 |
| 2010-08-03 | 2010-07-30 | 18.243 | 5,526 | -58,509 | 0.00% | 100,812 |
| 2010-08-02 | 2010-07-29 | 18.274 | 64,035 | +39,006 | 0.00% | 1,170,179 |
| 2010-07-30 | 2010-07-28 | 18.089 | 25,029 | +19,503 | 0.00% | 452,761 |
| 2010-07-16 | 2010-07-14 | 18.089 | 5,526 | -162,525 | 0.00% | 99,962 |
| 2010-06-25 | 2010-06-23 | 18.243 | 168,051 | +162,525 | 0.00% | 3,065,804 |
| 2010-05-19 | 2010-05-17 | 17.862 | 5,526 | +187 | 0.00% | 98,706 |
| 2010-05-07 | 2010-05-05 | 17.703 | 5,339 | -21,985 | 0.00% | 94,516 |
| 2010-05-06 | 2010-05-04 | 18.117 | 27,324 | -15,704 | 0.00% | 495,025 |
| 2010-05-04 | 2010-04-30 | 18.372 | 43,028 | +37,689 | 0.00% | 790,492 |
| 2010-04-29 | 2010-04-27 | 18.435 | 5,339 | -15,704 | 0.00% | 98,426 |
| 2010-04-28 | 2010-04-26 | 18.785 | 21,043 | +15,704 | 0.00% | 395,303 |
| 2010-04-15 | 2010-04-13 | 19.645 | 5,339 | -9,422 | 0.00% | 104,886 |
| 2010-04-12 | 2010-04-08 | 19.995 | 14,761 | -12,563 | 0.00% | 295,152 |
| 2010-04-09 | 2010-04-07 | 19.995 | 27,324 | +9,422 | 0.00% | 546,354 |
| 2010-03-31 | 2010-03-29 | 18.308 | 17,902 | +3,141 | 0.00% | 327,748 |
| 2010-03-30 | 2010-03-26 | 18.149 | 14,761 | +11,620 | 0.00% | 267,893 |
| 2010-03-05 | 2010-03-03 | 18.785 | 3,141 | -15,703 | 0.00% | 59,005 |
| 2010-03-03 | 2010-03-01 | 18.372 | 18,844 | +15,703 | 0.00% | 346,194 |
| 2010-03-02 | 2010-02-26 | 17.480 | 3,141 | +3,141 | 0.00% | 54,905 |
| 2010-02-23 | 2010-02-19 | 17.448 | 0 | -2,513 | ||
| 2010-02-17 | 2010-02-11 | 17.830 | 2,513 | -15,703 | 0.00% | 44,808 |
| 2010-02-11 | 2010-02-09 | 17.576 | 18,216 | +15,703 | 0.00% | 320,157 |
| 2010-02-10 | 2010-02-08 | 17.225 | 2,513 | -25,125 | 0.00% | 43,287 |
| 2010-02-03 | 2010-02-01 | 18.372 | 27,638 | +25,125 | 0.00% | 507,753 |
| 2010-02-01 | 2010-01-28 | 18.531 | 2,513 | +2,513 | 0.00% | 46,568 |
| 2009-12-03 | 2009-12-01 | 21.333 | 0 | -6,281 | ||
| 2009-10-29 | 2009-10-27 | 20.346 | 6,281 | -3,141 | 0.00% | 127,791 |
| 2009-10-28 | 2009-10-23 | 20.728 | 9,422 | +1,884 | 0.00% | 195,297 |
| 2009-10-27 | 2009-10-22 | 20.155 | 7,538 | +6,282 | 0.00% | 151,925 |
| 2009-10-19 | 2009-10-15 | 19.900 | 1,256 | -11,935 | 0.00% | 24,994 |
| 2009-10-16 | 2009-10-14 | 19.836 | 13,191 | +11,935 | 0.00% | 261,659 |
| 2009-10-13 | 2009-10-09 | 19.454 | 1,256 | -7,852 | 0.00% | 24,434 |
| 2009-10-08 | 2009-10-06 | 18.754 | 9,108 | +3,141 | 0.00% | 170,808 |
| 2009-10-07 | 2009-10-05 | 18.340 | 5,967 | +4,711 | 0.00% | 109,433 |
| 2009-10-06 | 2009-10-02 | 18.117 | 1,256 | -4,711 | 0.00% | 22,755 |
| 2009-10-05 | 2009-09-30 | 18.594 | 5,967 | +4,711 | 0.00% | 110,953 |
| 2009-06-03 | 2009-06-01 | 16.270 | 1,256 | -18,216 | 0.00% | 20,435 |
| 2009-06-02 | 2009-05-29 | 15.538 | 19,472 | +18,216 | 0.00% | 302,553 |
| 2009-05-26 | 2009-05-22 | 15.838 | 1,256 | +49 | 0.00% | 19,892 |
| 2009-04-15 | 2009-04-09 | 14.446 | 1,207 | -3,018 | 0.00% | 17,437 |
| 2009-04-14 | 2009-04-08 | 14.181 | 4,225 | +3,018 | 0.00% | 59,915 |
| 2009-03-25 | 2009-03-23 | 11.663 | 1,207 | -1,509 | 0.00% | 14,077 |
| 2009-03-06 | 2009-03-04 | 10.536 | 2,716 | +1,509 | 0.00% | 28,617 |
| 2008-12-10 | 2008-12-08 | 14.479 | 1,207 | -2,415 | 0.00% | 17,477 |
| 2008-12-09 | 2008-12-05 | 13.485 | 3,622 | -905 | 0.00% | 48,844 |
| 2008-11-12 | 2008-11-10 | 13.055 | 4,527 | +1,811 | 0.00% | 59,098 |
| 2008-11-10 | 2008-11-06 | 11.961 | 2,716 | +1,509 | 0.00% | 32,487 |
| 2008-11-03 | 2008-10-30 | 12.094 | 1,207 | -105,633 | 0.00% | 14,597 |
| 2008-10-30 | 2008-10-28 | 10.802 | 106,840 | +105,633 | 0.00% | 1,154,037 |
| 2008-10-24 | 2008-10-22 | 11.729 | 1,207 | -4,829 | 0.00% | 14,157 |
| 2008-10-22 | 2008-10-20 | 12.856 | 6,036 | -1,811 | 0.00% | 77,598 |
| 2008-10-21 | 2008-10-17 | 11.961 | 7,847 | +6,640 | 0.00% | 93,860 |
| 2008-09-30 | 2008-09-26 | 15.705 | 1,207 | -11,469 | 0.00% | 18,956 |
| 2008-09-26 | 2008-09-24 | 15.573 | 12,676 | +8,451 | 0.00% | 197,400 |
| 2008-09-24 | 2008-09-22 | 16.070 | 4,225 | +3,018 | 0.00% | 67,895 |
| 2008-09-23 | 2008-09-19 | 15.473 | 1,207 | -1,811 | 0.00% | 18,676 |
| 2008-09-19 | 2008-09-17 | 13.287 | 3,018 | +1,811 | 0.00% | 40,099 |
| 2008-08-29 | 2008-08-27 | 18.091 | 1,207 | -48,290 | 0.00% | 21,836 |
| 2008-08-28 | 2008-08-26 | 17.826 | 49,497 | +48,290 | 0.00% | 882,326 |
| 2008-08-05 | 2008-08-01 | 19.549 | 1,207 | -50,704 | 0.00% | 23,595 |
| 2008-08-01 | 2008-07-30 | 19.516 | 51,911 | +50,704 | 0.00% | 1,013,078 |
| 2008-07-02 | 2008-06-27 | 17.760 | 1,207 | -30,181 | 0.00% | 21,436 |
| 2008-06-26 | 2008-06-24 | 18.025 | 31,388 | +30,181 | 0.00% | 565,758 |
| 2008-06-16 | 2008-06-12 | 17.992 | 1,207 | -1,207 | 0.00% | 21,716 |
| 2008-06-10 | 2008-06-05 | 19.686 | 2,414 | +61 | 0.00% | 47,522 |
| 2008-06-06 | 2008-06-04 | 19.516 | 2,353 | -47,059 | 0.00% | 45,921 |
| 2008-06-02 | 2008-05-29 | 19.720 | 49,412 | +1,176 | 0.00% | 974,397 |
| 2008-05-30 | 2008-05-28 | 19.516 | 48,236 | +47,060 | 0.00% | 941,367 |
| 2008-05-22 | 2008-05-20 | 20.298 | 1,176 | -5,883 | 0.00% | 23,870 |
| 2008-05-20 | 2008-05-16 | 20.740 | 7,059 | +5,883 | 0.00% | 146,403 |
| 2008-05-16 | 2008-05-14 | 20.808 | 1,176 | -29,412 | 0.00% | 24,470 |
| 2008-05-15 | 2008-05-13 | 20.740 | 30,588 | +29,412 | 0.00% | 634,390 |
| 2008-05-13 | 2008-05-08 | 20.434 | 1,176 | -4,118 | 0.00% | 24,030 |
| 2008-04-28 | 2008-04-24 | 21.046 | 5,294 | +4,118 | 0.00% | 111,417 |
| 2008-04-16 | 2008-04-14 | 19.686 | 1,176 | -58,824 | 0.00% | 23,151 |
| 2008-04-14 | 2008-04-10 | 20.332 | 60,000 | +58,824 | 0.00% | 1,219,911 |
| 2008-03-26 | 2008-03-20 | 16.286 | 1,176 | -44,118 | 0.00% | 19,152 |
| 2008-03-20 | 2008-03-18 | 16.252 | 45,294 | +44,118 | 0.00% | 736,113 |
| 2008-02-11 | 2008-02-04 | 17.952 | 1,176 | -26,471 | 0.00% | 21,111 |
| 2008-02-05 | 2008-02-01 | 17.272 | 27,647 | +26,471 | 0.00% | 477,515 |
| 2008-01-28 | 2008-01-24 | 16.354 | 1,176 | -14,706 | 0.00% | 19,232 |
| 2008-01-25 | 2008-01-23 | 16.728 | 15,882 | +14,706 | 0.00% | 265,672 |
| 2008-01-10 | 2008-01-08 | 18.020 | 1,176 | -3,236 | 0.00% | 21,191 |
| 2008-01-09 | 2008-01-07 | 17.918 | 4,412 | +3,236 | 0.00% | 79,054 |
| 2008-01-02 | 2007-12-27 | 19.312 | 1,176 | -2,353 | 0.00% | 22,711 |
| 2007-12-11 | 2007-12-07 | 21.182 | 3,529 | -3,824 | 0.00% | 74,751 |
| 2007-12-10 | 2007-12-06 | 21.386 | 7,353 | -8,824 | 0.00% | 157,250 |
| 2007-12-07 | 2007-12-05 | 21.182 | 16,177 | -26,470 | 0.00% | 342,659 |
| 2007-12-06 | 2007-12-04 | 20.706 | 42,647 | +5,882 | 0.00% | 883,042 |
| 2007-12-05 | 2007-12-03 | 20.774 | 36,765 | -34,412 | 0.00% | 763,750 |
| 2007-12-03 | 2007-11-29 | 20.876 | 71,177 | +70,001 | 0.00% | 1,485,880 |
| 2007-11-13 | 2007-11-09 | 21.726 | 1,176 | -4,118 | 0.00% | 25,550 |
| 2007-11-08 | 2007-11-06 | 22.712 | 5,294 | -2,941 | 0.00% | 120,236 |
| 2007-11-02 | 2007-10-31 | 24.888 | 8,235 | +294 | 0.00% | 204,951 |
| 2007-10-18 | 2007-10-16 | 22.508 | 7,941 | +1,176 | 0.00% | 178,735 |
| 2007-10-10 | 2007-10-08 | 21.284 | 6,765 | +4,412 | 0.00% | 143,985 |
| 2007-10-05 | 2007-10-03 | 19.516 | 2,353 | +2,353 | 0.00% | 45,921 |
| 2007-09-28 | 2007-09-25 | 18.734 | 0 | -2,941 | ||
| 2007-09-27 | 2007-09-24 | 18.836 | 2,941 | -1,471 | 0.00% | 55,396 |
| 2007-09-25 | 2007-09-21 | 18.360 | 4,412 | +1,471 | 0.00% | 81,004 |
| 2007-09-24 | 2007-09-20 | 17.986 | 2,941 | +2,941 | 0.00% | 52,896 |
| 2007-09-07 | 2007-09-05 | 17.136 | 0 | -4,706 | ||
| 2007-09-04 | 2007-08-31 | 17.272 | 4,706 | +4,706 | 0.00% | 81,281 |
| 2007-09-03 | 2007-08-30 | 16.830 | 0 | -12,647 | ||
| 2007-08-22 | 2007-08-20 | 15.878 | 12,647 | -3,824 | 0.00% | 200,808 |
| 2007-08-21 | 2007-08-17 | 14.484 | 16,471 | +3,824 | 0.00% | 238,564 |
| 2007-08-16 | 2007-08-14 | 16.048 | 12,647 | -1,765 | 0.00% | 202,958 |
| 2007-08-15 | 2007-08-13 | 16.082 | 14,412 | +1,765 | 0.00% | 231,772 |
| 2007-06-26 | 2007-06-22 | 14.858 | 12,647 | 0.00% | 187,908 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy