History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 1,568,981 | +0 | 0.00% | 8,880,432 |
| 2025-10-13 | 2025-10-09 | 5.650 | 1,568,981 | +0 | 0.00% | 8,864,743 |
| 2025-10-10 | 2025-10-08 | 5.600 | 1,568,981 | +5,000 | 0.00% | 8,786,294 |
| 2025-10-09 | 2025-10-06 | 5.660 | 1,563,981 | +297,902 | 0.00% | 8,852,132 |
| 2025-10-06 | 2025-10-02 | 5.730 | 1,266,079 | -1,000 | 0.00% | 7,254,633 |
| 2025-10-03 | 2025-09-30 | 5.740 | 1,267,079 | -200,000 | 0.00% | 7,273,033 |
| 2025-10-02 | 2025-09-29 | 5.730 | 1,467,079 | -5,000 | 0.00% | 8,406,363 |
| 2025-09-30 | 2025-09-26 | 5.700 | 1,472,079 | -20,000 | 0.00% | 8,390,850 |
| 2025-09-29 | 2025-09-25 | 5.670 | 1,492,079 | +95,000 | 0.00% | 8,460,088 |
| 2025-09-26 | 2025-09-24 | 5.810 | 1,397,079 | -5,000 | 0.00% | 8,117,029 |
| 2025-09-25 | 2025-09-23 | 5.780 | 1,402,079 | -10,000 | 0.00% | 8,104,017 |
| 2025-09-24 | 2025-09-22 | 5.740 | 1,412,079 | +107,000 | 0.00% | 8,105,333 |
| 2025-09-23 | 2025-09-19 | 5.880 | 1,305,079 | -49,000 | 0.00% | 7,673,865 |
| 2025-09-22 | 2025-09-18 | 5.910 | 1,354,079 | +21,000 | 0.00% | 8,002,607 |
| 2025-09-19 | 2025-09-17 | 5.980 | 1,333,079 | +2,000 | 0.00% | 7,971,812 |
| 2025-09-18 | 2025-09-16 | 5.950 | 1,331,079 | +5,000 | 0.00% | 7,919,920 |
| 2025-09-17 | 2025-09-15 | 5.970 | 1,326,079 | +1,000 | 0.00% | 7,916,692 |
| 2025-09-16 | 2025-09-12 | 6.000 | 1,325,079 | +21,000 | 0.00% | 7,950,474 |
| 2025-09-15 | 2025-09-11 | 6.000 | 1,304,079 | -18,000 | 0.00% | 7,824,474 |
| 2025-09-12 | 2025-09-10 | 6.000 | 1,322,079 | -51,000 | 0.00% | 7,932,474 |
| 2025-09-11 | 2025-09-09 | 5.890 | 1,373,079 | -16,000 | 0.00% | 8,087,435 |
| 2025-09-10 | 2025-09-08 | 5.790 | 1,389,079 | -11,000 | 0.00% | 8,042,767 |
| 2025-09-09 | 2025-09-05 | 5.770 | 1,400,079 | -1,000 | 0.00% | 8,078,456 |
| 2025-09-08 | 2025-09-04 | 5.730 | 1,401,079 | +24,000 | 0.00% | 8,028,183 |
| 2025-09-05 | 2025-09-03 | 5.740 | 1,377,079 | +37,000 | 0.00% | 7,904,433 |
| 2025-09-04 | 2025-09-02 | 5.810 | 1,340,079 | +18,000 | 0.00% | 7,785,859 |
| 2025-09-02 | 2025-08-29 | 5.770 | 1,322,079 | +2,000 | 0.00% | 7,628,396 |
| 2025-09-01 | 2025-08-28 | 5.790 | 1,320,079 | -8,000 | 0.00% | 7,643,257 |
| 2025-08-29 | 2025-08-27 | 5.770 | 1,328,079 | +3,000 | 0.00% | 7,663,016 |
| 2025-08-27 | 2025-08-25 | 5.940 | 1,325,079 | +15,000 | 0.00% | 7,870,969 |
| 2025-08-26 | 2025-08-22 | 5.960 | 1,310,079 | -66,000 | 0.00% | 7,808,071 |
| 2025-08-22 | 2025-08-20 | 5.930 | 1,376,079 | +62,000 | 0.00% | 8,160,148 |
| 2025-08-21 | 2025-08-19 | 5.880 | 1,314,079 | +25,000 | 0.00% | 7,726,785 |
| 2025-08-20 | 2025-08-18 | 5.880 | 1,289,079 | +10,000 | 0.00% | 7,579,785 |
| 2025-08-19 | 2025-08-15 | 5.960 | 1,279,079 | +77,000 | 0.00% | 7,623,311 |
| 2025-08-18 | 2025-08-14 | 6.150 | 1,202,079 | -31,000 | 0.00% | 7,392,786 |
| 2025-08-15 | 2025-08-13 | 6.160 | 1,233,079 | -4,000 | 0.00% | 7,595,767 |
| 2025-08-14 | 2025-08-12 | 6.100 | 1,237,079 | -1,000 | 0.00% | 7,546,182 |
| 2025-08-13 | 2025-08-11 | 6.080 | 1,238,079 | +21,000 | 0.00% | 7,527,520 |
| 2025-08-11 | 2025-08-07 | 6.200 | 1,217,079 | -10,000 | 0.00% | 7,545,890 |
| 2025-08-08 | 2025-08-06 | 6.110 | 1,227,079 | +8,000 | 0.00% | 7,497,453 |
| 2025-08-07 | 2025-08-05 | 6.160 | 1,219,079 | -24,000 | 0.00% | 7,509,527 |
| 2025-08-06 | 2025-08-04 | 6.060 | 1,243,079 | -24,000 | 0.00% | 7,533,059 |
| 2025-08-04 | 2025-07-31 | 6.020 | 1,267,079 | +1,000 | 0.00% | 7,627,816 |
| 2025-08-01 | 2025-07-30 | 6.050 | 1,266,079 | -13,000 | 0.00% | 7,659,778 |
| 2025-07-31 | 2025-07-29 | 6.070 | 1,279,079 | +217,000 | 0.00% | 7,764,010 |
| 2025-07-30 | 2025-07-28 | 6.120 | 1,062,079 | -10,000 | 0.00% | 6,499,923 |
| 2025-07-29 | 2025-07-25 | 6.090 | 1,072,079 | +300,000 | 0.00% | 6,528,961 |
| 2025-07-28 | 2025-07-24 | 6.150 | 772,079 | +2,000 | 0.00% | 4,748,286 |
| 2025-07-24 | 2025-07-22 | 6.080 | 770,079 | +1,000 | 0.00% | 4,682,080 |
| 2025-07-23 | 2025-07-21 | 6.140 | 769,079 | +10,000 | 0.00% | 4,722,145 |
| 2025-07-22 | 2025-07-18 | 6.190 | 759,079 | +1,000 | 0.00% | 4,698,699 |
| 2025-07-21 | 2025-07-17 | 6.140 | 758,079 | +8,000 | 0.00% | 4,654,605 |
| 2025-07-18 | 2025-07-16 | 6.220 | 750,079 | -8,000 | 0.00% | 4,665,491 |
| 2025-07-17 | 2025-07-15 | 6.150 | 758,079 | +8,000 | 0.00% | 4,662,186 |
| 2025-07-16 | 2025-07-14 | 6.180 | 750,079 | +30,000 | 0.00% | 4,635,488 |
| 2025-07-15 | 2025-07-11 | 6.210 | 720,079 | +20,000 | 0.00% | 4,471,691 |
| 2025-07-14 | 2025-07-10 | 6.270 | 700,079 | -30,000 | 0.00% | 4,389,495 |
| 2025-07-11 | 2025-07-09 | 6.100 | 730,079 | +10,000 | 0.00% | 4,453,482 |
| 2025-07-10 | 2025-07-08 | 6.150 | 720,079 | -8,000 | 0.00% | 4,428,486 |
| 2025-07-09 | 2025-07-07 | 6.130 | 728,079 | +2,000 | 0.00% | 4,463,124 |
| 2025-07-07 | 2025-07-03 | 6.090 | 726,079 | +45,000 | 0.00% | 4,421,821 |
| 2025-07-04 | 2025-07-02 | 6.526 | 681,079 | -11,046 | 0.00% | 4,444,494 |
| 2025-07-03 | 2025-06-30 | 6.402 | 692,125 | +48,839 | 0.00% | 4,431,090 |
| 2025-07-02 | 2025-06-27 | 6.505 | 643,286 | +17,487 | 0.00% | 4,184,627 |
| 2025-06-30 | 2025-06-26 | 6.639 | 625,799 | +9,716 | 0.00% | 4,154,609 |
| 2025-06-27 | 2025-06-25 | 6.639 | 616,083 | +16,516 | 0.00% | 4,090,106 |
| 2025-06-25 | 2025-06-23 | 6.464 | 599,567 | -4,857 | 0.00% | 3,875,547 |
| 2025-06-24 | 2025-06-20 | 6.382 | 604,424 | -1,944 | 0.00% | 3,857,172 |
| 2025-06-23 | 2025-06-19 | 6.207 | 606,368 | +1,944 | 0.00% | 3,763,476 |
| 2025-06-20 | 2025-06-18 | 6.248 | 604,424 | +6,800 | 0.00% | 3,776,296 |
| 2025-06-19 | 2025-06-17 | 6.268 | 597,624 | +1,943 | 0.00% | 3,746,114 |
| 2025-06-17 | 2025-06-13 | 6.279 | 595,681 | -3,886 | 0.00% | 3,740,065 |
| 2025-06-12 | 2025-06-10 | 6.196 | 599,567 | -4,857 | 0.00% | 3,715,094 |
| 2025-06-11 | 2025-06-09 | 6.124 | 604,424 | -9,716 | 0.00% | 3,701,641 |
| 2025-06-10 | 2025-06-06 | 6.052 | 614,140 | -9,715 | 0.00% | 3,716,895 |
| 2025-06-06 | 2025-06-04 | 5.990 | 623,855 | +10,687 | 0.00% | 3,737,165 |
| 2025-06-05 | 2025-06-03 | 5.970 | 613,168 | -19,431 | 0.00% | 3,660,523 |
| 2025-06-04 | 2025-06-02 | 5.795 | 632,599 | +971 | 0.00% | 3,665,832 |
| 2025-05-28 | 2025-05-26 | 5.867 | 631,628 | +7,773 | 0.00% | 3,705,714 |
| 2025-05-26 | 2025-05-22 | 5.795 | 623,855 | +5,829 | 0.00% | 3,615,161 |
| 2025-05-23 | 2025-05-21 | 5.785 | 618,026 | +1,943 | 0.00% | 3,575,022 |
| 2025-05-21 | 2025-05-19 | 5.713 | 616,083 | -4,858 | 0.00% | 3,519,394 |
| 2025-05-20 | 2025-05-16 | 5.754 | 620,941 | +17,488 | 0.00% | 3,572,710 |
| 2025-05-16 | 2025-05-14 | 5.795 | 603,453 | +972 | 0.00% | 3,496,934 |
| 2025-05-15 | 2025-05-13 | 5.733 | 602,481 | -17,488 | 0.00% | 3,454,094 |
| 2025-05-14 | 2025-05-12 | 5.661 | 619,969 | -1,943 | 0.00% | 3,509,686 |
| 2025-05-09 | 2025-05-07 | 5.558 | 621,912 | +9,715 | 0.00% | 3,456,673 |
| 2025-05-06 | 2025-04-30 | 5.476 | 612,197 | -12,630 | 0.00% | 3,352,266 |
| 2025-05-02 | 2025-04-29 | 5.640 | 624,827 | -10,687 | 0.00% | 3,524,325 |
| 2025-04-30 | 2025-04-28 | 5.682 | 635,514 | -54,407 | 0.00% | 3,610,770 |
| 2025-04-29 | 2025-04-25 | 5.630 | 689,921 | +1,312 | 0.00% | 3,884,385 |
| 2025-04-25 | 2025-04-23 | 5.558 | 688,609 | +9,715 | 0.00% | 3,827,384 |
| 2025-04-17 | 2025-04-15 | 5.476 | 678,894 | +9,716 | 0.00% | 3,717,485 |
| 2025-04-14 | 2025-04-10 | 5.239 | 669,178 | -972 | 0.00% | 3,505,864 |
| 2025-04-10 | 2025-04-08 | 5.157 | 670,150 | +62,179 | 0.00% | 3,455,774 |
| 2025-04-09 | 2025-04-07 | 5.188 | 607,971 | +21,374 | 0.00% | 3,153,908 |
| 2025-04-08 | 2025-04-03 | 5.620 | 586,597 | +4,858 | 0.00% | 3,296,614 |
| 2025-04-02 | 2025-03-31 | 5.702 | 581,739 | -10,687 | 0.00% | 3,317,215 |
| 2025-04-01 | 2025-03-28 | 5.651 | 592,426 | +8,744 | 0.00% | 3,347,666 |
| 2025-03-21 | 2025-03-19 | 5.836 | 583,682 | -10,687 | 0.00% | 3,406,395 |
| 2025-03-20 | 2025-03-18 | 5.857 | 594,369 | +9,716 | 0.00% | 3,481,000 |
| 2025-03-19 | 2025-03-17 | 5.815 | 584,653 | +8,743 | 0.00% | 3,400,026 |
| 2025-03-18 | 2025-03-14 | 5.815 | 575,910 | -18,459 | 0.00% | 3,349,182 |
| 2025-03-14 | 2025-03-12 | 5.692 | 594,369 | +9,716 | 0.00% | 3,383,116 |
| 2025-03-12 | 2025-03-10 | 5.723 | 584,653 | +2,914 | 0.00% | 3,345,866 |
| 2025-03-11 | 2025-03-07 | 5.774 | 581,739 | +972 | 0.00% | 3,359,129 |
| 2025-03-10 | 2025-03-06 | 5.826 | 580,767 | +9,715 | 0.00% | 3,383,405 |
| 2025-03-03 | 2025-02-27 | 5.754 | 571,052 | -8,744 | 0.00% | 3,285,664 |
| 2025-02-28 | 2025-02-26 | 5.754 | 579,796 | +13,602 | 0.00% | 3,335,974 |
| 2025-02-25 | 2025-02-21 | 5.754 | 566,194 | +9,715 | 0.00% | 3,257,712 |
| 2025-02-24 | 2025-02-20 | 5.764 | 556,479 | +9,716 | 0.00% | 3,207,543 |
| 2025-02-19 | 2025-02-17 | 5.908 | 546,763 | -8,744 | 0.00% | 3,230,328 |
| 2025-02-17 | 2025-02-13 | 5.795 | 555,507 | -18,459 | 0.00% | 3,219,093 |
| 2025-02-14 | 2025-02-12 | 5.764 | 573,966 | -19,431 | 0.00% | 3,308,338 |
| 2025-02-12 | 2025-02-10 | 5.589 | 593,397 | -19,431 | 0.00% | 3,316,506 |
| 2025-02-07 | 2025-02-05 | 5.517 | 612,828 | +9,715 | 0.00% | 3,380,952 |
| 2025-02-04 | 2025-01-28 | 5.445 | 603,113 | -19,431 | 0.00% | 3,283,900 |
| 2025-01-22 | 2025-01-20 | 5.146 | 622,544 | -19,431 | 0.00% | 3,203,876 |
| 2025-01-21 | 2025-01-17 | 5.064 | 641,975 | +9,716 | 0.00% | 3,251,014 |
| 2025-01-20 | 2025-01-16 | 5.146 | 632,259 | -9,716 | 0.00% | 3,253,873 |
| 2025-01-16 | 2025-01-14 | 5.023 | 641,975 | -2,914 | 0.00% | 3,224,583 |
| 2025-01-13 | 2025-01-09 | 5.023 | 644,889 | +9,715 | 0.00% | 3,239,220 |
| 2025-01-10 | 2025-01-08 | 5.085 | 635,174 | -1,943 | 0.00% | 3,229,649 |
| 2025-01-08 | 2025-01-06 | 5.033 | 637,117 | +35,947 | 0.00% | 3,206,739 |
| 2025-01-06 | 2025-01-02 | 4.992 | 601,170 | +7,773 | 0.00% | 3,001,060 |
| 2025-01-03 | 2024-12-31 | 5.699 | 593,397 | -23,318 | 0.00% | 3,381,944 |
| 2025-01-02 | 2024-12-27 | 5.645 | 616,715 | +25,467 | 0.00% | 3,481,108 |
| 2024-12-30 | 2024-12-24 | 5.634 | 591,248 | -27,425 | 0.00% | 3,330,890 |
| 2024-12-16 | 2024-12-12 | 5.295 | 618,673 | -46,621 | 0.00% | 3,275,592 |
| 2024-12-13 | 2024-12-11 | 5.240 | 665,294 | +7,313 | 0.00% | 3,486,041 |
| 2024-12-09 | 2024-12-05 | 5.120 | 657,981 | +5,485 | 0.00% | 3,368,546 |
| 2024-12-05 | 2024-12-03 | 5.163 | 652,496 | -9,142 | 0.00% | 3,369,017 |
| 2024-12-03 | 2024-11-29 | 4.988 | 661,638 | +36,566 | 0.00% | 3,300,415 |
| 2024-12-02 | 2024-11-28 | 4.977 | 625,072 | +20,111 | 0.00% | 3,111,177 |
| 2024-11-26 | 2024-11-22 | 5.010 | 604,961 | +9,142 | 0.00% | 3,030,932 |
| 2024-11-15 | 2024-11-13 | 5.076 | 595,819 | +9,141 | 0.00% | 3,024,236 |
| 2024-11-14 | 2024-11-12 | 5.098 | 586,678 | +13,713 | 0.00% | 2,990,674 |
| 2024-11-01 | 2024-10-30 | 5.054 | 572,965 | +3,656 | 0.00% | 2,895,699 |
| 2024-10-30 | 2024-10-28 | 5.141 | 569,309 | -33,823 | 0.00% | 2,927,044 |
| 2024-10-29 | 2024-10-25 | 5.185 | 603,132 | +33,823 | 0.00% | 3,127,332 |
| 2024-10-28 | 2024-10-24 | 5.218 | 569,309 | -31,995 | 0.00% | 2,970,638 |
| 2024-10-25 | 2024-10-23 | 5.196 | 601,304 | +31,995 | 0.00% | 3,124,432 |
| 2024-10-17 | 2024-10-15 | 5.163 | 569,309 | -45,707 | 0.00% | 2,939,499 |
| 2024-10-16 | 2024-10-14 | 5.284 | 615,016 | +82,273 | 0.00% | 3,249,502 |
| 2024-10-15 | 2024-10-10 | 5.109 | 532,743 | -9,141 | 0.00% | 2,721,560 |
| 2024-10-14 | 2024-10-09 | 4.955 | 541,884 | +9,141 | 0.00% | 2,685,269 |
| 2024-10-04 | 2024-10-02 | 5.295 | 532,743 | -56,677 | 0.00% | 2,820,632 |
| 2024-10-03 | 2024-09-30 | 5.076 | 589,420 | -19,197 | 0.00% | 2,991,756 |
| 2024-10-02 | 2024-09-27 | 5.152 | 608,617 | -60,334 | 0.00% | 3,135,800 |
| 2024-09-30 | 2024-09-26 | 5.284 | 668,951 | -12,798 | 0.00% | 3,534,474 |
| 2024-09-27 | 2024-09-25 | 5.229 | 681,749 | -38,394 | 0.00% | 3,564,805 |
| 2024-09-26 | 2024-09-24 | 5.141 | 720,143 | -40,223 | 0.00% | 3,702,541 |
| 2024-09-24 | 2024-09-20 | 4.802 | 760,366 | -73,132 | 0.00% | 3,651,493 |
| 2024-09-23 | 2024-09-19 | 4.759 | 833,498 | -19,197 | 0.00% | 3,966,223 |
| 2024-09-19 | 2024-09-16 | 4.660 | 852,695 | +1,907 | 0.00% | 3,973,623 |
| 2024-09-17 | 2024-09-13 | 4.616 | 850,788 | -36,566 | 0.00% | 3,927,508 |
| 2024-09-16 | 2024-09-12 | 4.540 | 887,354 | +12,798 | 0.00% | 4,028,360 |
| 2024-09-13 | 2024-09-11 | 4.496 | 874,556 | +10,056 | 0.00% | 3,931,993 |
| 2024-09-11 | 2024-09-09 | 4.551 | 864,500 | -9,142 | 0.00% | 3,934,066 |
| 2024-09-10 | 2024-09-05 | 4.605 | 873,642 | +9,142 | 0.00% | 4,023,453 |
| 2024-09-09 | 2024-09-04 | 4.649 | 864,500 | +36,566 | 0.00% | 4,019,178 |
| 2024-09-05 | 2024-09-03 | 4.682 | 827,934 | +54,849 | 0.00% | 3,876,348 |
| 2024-09-04 | 2024-09-02 | 4.780 | 773,085 | +9,141 | 0.00% | 3,695,660 |
| 2024-09-03 | 2024-08-30 | 4.912 | 763,944 | +60,334 | 0.00% | 3,752,245 |
| 2024-08-29 | 2024-08-27 | 5.229 | 703,610 | -10,970 | 0.00% | 3,679,114 |
| 2024-08-28 | 2024-08-26 | 5.163 | 714,580 | -3,656 | 0.00% | 3,689,574 |
| 2024-08-21 | 2024-08-19 | 5.141 | 718,236 | -9,142 | 0.00% | 3,692,737 |
| 2024-08-20 | 2024-08-16 | 5.054 | 727,378 | +1,828 | 0.00% | 3,676,084 |
| 2024-08-14 | 2024-08-12 | 4.901 | 725,550 | -36,565 | 0.00% | 3,555,729 |
| 2024-08-13 | 2024-08-09 | 4.802 | 762,115 | -18,283 | 0.00% | 3,659,893 |
| 2024-08-12 | 2024-08-08 | 4.715 | 780,398 | -18,283 | 0.00% | 3,679,398 |
| 2024-08-09 | 2024-08-07 | 4.671 | 798,681 | -9,142 | 0.00% | 3,730,650 |
| 2024-08-08 | 2024-08-06 | 4.584 | 807,823 | -41,959 | 0.00% | 3,702,658 |
| 2024-08-07 | 2024-08-05 | 4.616 | 849,782 | +9,141 | 0.00% | 3,922,864 |
| 2024-08-06 | 2024-08-02 | 4.726 | 840,641 | +12,798 | 0.00% | 3,972,626 |
| 2024-08-05 | 2024-08-01 | 4.759 | 827,843 | -9,141 | 0.00% | 3,939,314 |
| 2024-08-01 | 2024-07-30 | 4.726 | 836,984 | +68,561 | 0.00% | 3,955,344 |
| 2024-07-31 | 2024-07-29 | 4.791 | 768,423 | -18,283 | 0.00% | 3,681,780 |
| 2024-07-30 | 2024-07-26 | 4.715 | 786,706 | +9,141 | 0.00% | 3,709,138 |
| 2024-07-29 | 2024-07-25 | 4.748 | 777,565 | +45,708 | 0.00% | 3,691,558 |
| 2024-07-26 | 2024-07-24 | 4.802 | 731,857 | -9,142 | 0.00% | 3,514,585 |
| 2024-07-25 | 2024-07-23 | 4.748 | 740,999 | -54,849 | 0.00% | 3,517,958 |
| 2024-07-24 | 2024-07-22 | 4.682 | 795,848 | +54,849 | 0.00% | 3,726,123 |
| 2024-07-22 | 2024-07-18 | 4.769 | 740,999 | +4,571 | 0.00% | 3,534,170 |
| 2024-07-16 | 2024-07-12 | 4.901 | 736,428 | -58,505 | 0.00% | 3,609,039 |
| 2024-07-12 | 2024-07-10 | 4.726 | 794,933 | +54,849 | 0.00% | 3,756,623 |
| 2024-07-09 | 2024-07-05 | 5.537 | 740,084 | +10,055 | 0.00% | 4,097,764 |
| 2024-07-08 | 2024-07-04 | 5.690 | 730,029 | +9,703 | 0.00% | 4,153,893 |
| 2024-07-04 | 2024-07-02 | 5.596 | 720,326 | -14,431 | 0.00% | 4,030,796 |
| 2024-06-27 | 2024-06-25 | 5.396 | 734,757 | -4,244 | 0.00% | 3,964,398 |
| 2024-06-25 | 2024-06-21 | 5.325 | 739,001 | +8,488 | 0.00% | 3,935,062 |
| 2024-06-24 | 2024-06-20 | 5.396 | 730,513 | -4,244 | 0.00% | 3,941,500 |
| 2024-06-21 | 2024-06-19 | 5.360 | 734,757 | -8,870 | 0.00% | 3,938,431 |
| 2024-06-19 | 2024-06-17 | 5.101 | 743,627 | -8,489 | 0.00% | 3,793,247 |
| 2024-06-14 | 2024-06-12 | 5.089 | 752,116 | -4,244 | 0.00% | 3,827,689 |
| 2024-06-13 | 2024-06-11 | 5.136 | 756,360 | +25,465 | 0.00% | 3,884,929 |
| 2024-06-12 | 2024-06-07 | 5.207 | 730,895 | +8,489 | 0.00% | 3,805,794 |
| 2024-06-07 | 2024-06-05 | 5.195 | 722,406 | +10,186 | 0.00% | 3,753,082 |
| 2024-06-03 | 2024-05-30 | 5.266 | 712,220 | +3,396 | 0.00% | 3,750,505 |
| 2024-05-28 | 2024-05-24 | 5.490 | 708,824 | -3,396 | 0.00% | 3,891,279 |
| 2024-05-24 | 2024-05-22 | 5.608 | 712,220 | -2,546 | 0.00% | 3,993,826 |
| 2024-05-22 | 2024-05-20 | 5.572 | 714,766 | -1,698 | 0.00% | 3,982,842 |
| 2024-05-20 | 2024-05-16 | 5.549 | 716,464 | -2,547 | 0.00% | 3,975,423 |
| 2024-05-14 | 2024-05-10 | 5.337 | 719,011 | -33,954 | 0.00% | 3,837,088 |
| 2024-05-09 | 2024-05-07 | 5.077 | 752,965 | -899 | 0.00% | 3,823,139 |
| 2024-05-07 | 2024-05-03 | 5.042 | 753,864 | -3,395 | 0.00% | 3,801,061 |
| 2024-05-02 | 2024-04-29 | 4.948 | 757,259 | -887 | 0.00% | 3,746,811 |
| 2024-04-29 | 2024-04-25 | 4.913 | 758,146 | +1,698 | 0.00% | 3,724,406 |
| 2024-04-22 | 2024-04-18 | 4.842 | 756,448 | -21,137 | 0.00% | 3,662,596 |
| 2024-04-19 | 2024-04-17 | 4.736 | 777,585 | -5,942 | 0.00% | 3,682,494 |
| 2024-04-15 | 2024-04-11 | 4.795 | 783,527 | +6,325 | 0.00% | 3,756,786 |
| 2024-04-10 | 2024-04-08 | 4.736 | 777,202 | +4,244 | 0.00% | 3,680,680 |
| 2024-04-05 | 2024-04-02 | 4.748 | 772,958 | -4,244 | 0.00% | 3,669,687 |
| 2024-04-03 | 2024-03-28 | 4.642 | 777,202 | -8,489 | 0.00% | 3,607,432 |
| 2024-03-14 | 2024-03-12 | 4.842 | 785,691 | -5,093 | 0.00% | 3,804,185 |
| 2024-03-11 | 2024-03-07 | 4.748 | 790,784 | +5,093 | 0.00% | 3,754,317 |
| 2024-03-08 | 2024-03-06 | 4.748 | 785,691 | -2,546 | 0.00% | 3,730,138 |
| 2024-03-07 | 2024-03-05 | 4.700 | 788,237 | +8,488 | 0.00% | 3,705,082 |
| 2024-03-05 | 2024-03-01 | 4.771 | 779,749 | -1,697 | 0.00% | 3,720,300 |
| 2024-03-01 | 2024-02-28 | 4.783 | 781,446 | -8,489 | 0.00% | 3,737,602 |
| 2024-02-29 | 2024-02-27 | 4.830 | 789,935 | -3,395 | 0.00% | 3,815,428 |
| 2024-02-28 | 2024-02-26 | 4.806 | 793,330 | +3,395 | 0.00% | 3,813,134 |
| 2024-02-23 | 2024-02-21 | 4.795 | 789,935 | +10,186 | 0.00% | 3,787,510 |
| 2024-02-22 | 2024-02-20 | 4.689 | 779,749 | -1,697 | 0.00% | 3,655,998 |
| 2024-02-21 | 2024-02-19 | 4.618 | 781,446 | -3,396 | 0.00% | 3,608,719 |
| 2024-02-20 | 2024-02-16 | 4.630 | 784,842 | -68,757 | 0.00% | 3,633,648 |
| 2024-02-15 | 2024-02-09 | 4.512 | 853,599 | +54,327 | 0.00% | 3,851,419 |
| 2024-02-14 | 2024-02-07 | 4.583 | 799,272 | -4,244 | 0.00% | 3,662,792 |
| 2024-02-08 | 2024-02-06 | 4.618 | 803,516 | -20,373 | 0.00% | 3,710,639 |
| 2024-02-01 | 2024-01-30 | 4.488 | 823,889 | -5,093 | 0.00% | 3,697,956 |
| 2024-01-25 | 2024-01-23 | 4.253 | 828,982 | +9,337 | 0.00% | 3,525,497 |
| 2024-01-23 | 2024-01-19 | 4.229 | 819,645 | +849 | 0.00% | 3,466,477 |
| 2024-01-19 | 2024-01-17 | 4.182 | 818,796 | +3,396 | 0.00% | 3,424,303 |
| 2024-01-16 | 2024-01-12 | 4.347 | 815,400 | -1,698 | 0.00% | 3,544,583 |
| 2024-01-11 | 2024-01-09 | 4.335 | 817,098 | +1,698 | 0.00% | 3,542,338 |
| 2024-01-04 | 2024-01-02 | 4.406 | 815,400 | -6,791 | 0.00% | 3,592,613 |
| 2023-12-21 | 2023-12-19 | 4.323 | 822,191 | +21,221 | 0.00% | 3,554,732 |
| 2023-12-19 | 2023-12-15 | 4.359 | 800,970 | +849 | 0.00% | 3,491,291 |
| 2023-12-15 | 2023-12-13 | 4.335 | 800,121 | -1,698 | 0.00% | 3,468,738 |
| 2023-12-12 | 2023-12-08 | 4.276 | 801,819 | +1,698 | 0.00% | 3,428,870 |
| 2023-12-08 | 2023-12-06 | 4.288 | 800,121 | +15,279 | 0.00% | 3,431,035 |
| 2023-12-07 | 2023-12-05 | 4.276 | 784,842 | +849 | 0.00% | 3,356,270 |
| 2023-12-05 | 2023-12-01 | 4.347 | 783,993 | +1,698 | 0.00% | 3,408,055 |
| 2023-11-23 | 2023-11-21 | 4.465 | 782,295 | -3,396 | 0.00% | 3,492,833 |
| 2023-11-20 | 2023-11-16 | 4.500 | 785,691 | +3,396 | 0.00% | 3,535,764 |
| 2023-11-17 | 2023-11-15 | 4.547 | 782,295 | -73,001 | 0.00% | 3,557,345 |
| 2023-11-16 | 2023-11-14 | 4.406 | 855,296 | -671 | 0.00% | 3,768,392 |
| 2023-11-10 | 2023-11-08 | 4.371 | 855,967 | +11,035 | 0.00% | 3,741,097 |
| 2023-11-09 | 2023-11-07 | 4.394 | 844,932 | +3,395 | 0.00% | 3,712,775 |
| 2023-11-06 | 2023-11-02 | 4.453 | 841,537 | -7,639 | 0.00% | 3,747,426 |
| 2023-11-03 | 2023-11-01 | 4.477 | 849,176 | -8,489 | 0.00% | 3,801,451 |
| 2023-11-01 | 2023-10-30 | 4.406 | 857,665 | +20,373 | 0.00% | 3,778,830 |
| 2023-10-31 | 2023-10-27 | 4.536 | 837,292 | +3,217 | 0.00% | 3,797,570 |
| 2023-10-25 | 2023-10-20 | 4.430 | 834,075 | +37,349 | 0.00% | 3,694,545 |
| 2023-10-24 | 2023-10-19 | 4.465 | 796,726 | +12,733 | 0.00% | 3,557,265 |
| 2023-10-19 | 2023-10-17 | 4.606 | 783,993 | +3,396 | 0.00% | 3,611,245 |
| 2023-10-18 | 2023-10-16 | 4.536 | 780,597 | -6,791 | 0.00% | 3,540,427 |
| 2023-10-17 | 2023-10-13 | 4.536 | 787,388 | +2,546 | 0.00% | 3,571,228 |
| 2023-10-16 | 2023-10-12 | 4.618 | 784,842 | -73,001 | 0.00% | 3,624,402 |
| 2023-10-05 | 2023-10-03 | 4.229 | 857,843 | +12,733 | 0.00% | 3,628,025 |
| 2023-09-19 | 2023-09-15 | 4.477 | 845,110 | -5,900 | 0.00% | 3,783,249 |
| 2023-09-18 | 2023-09-14 | 4.465 | 851,010 | -849 | 0.00% | 3,799,636 |
| 2023-09-15 | 2023-09-13 | 4.418 | 851,859 | +849 | 0.00% | 3,763,284 |
| 2023-09-14 | 2023-09-12 | 4.441 | 851,010 | +5,900 | 0.00% | 3,779,585 |
| 2023-09-12 | 2023-09-07 | 4.441 | 845,110 | +63,664 | 0.00% | 3,753,381 |
| 2023-09-06 | 2023-09-04 | 4.394 | 781,446 | -95,072 | 0.00% | 3,433,807 |
| 2023-09-04 | 2023-08-30 | 4.206 | 876,518 | -2,546 | 0.00% | 3,686,355 |
| 2023-08-31 | 2023-08-29 | 4.229 | 879,064 | -849 | 0.00% | 3,717,774 |
| 2023-08-30 | 2023-08-28 | 4.135 | 879,913 | -5,942 | 0.00% | 3,638,437 |
| 2023-08-28 | 2023-08-24 | 4.064 | 885,855 | -2,547 | 0.00% | 3,600,392 |
| 2023-08-23 | 2023-08-21 | 3.958 | 888,402 | +849 | 0.00% | 3,516,551 |
| 2023-08-22 | 2023-08-18 | 4.017 | 887,553 | -61,117 | 0.00% | 3,565,470 |
| 2023-08-18 | 2023-08-16 | 4.029 | 948,670 | +8,488 | 0.00% | 3,822,164 |
| 2023-08-17 | 2023-08-15 | 4.100 | 940,182 | -5,942 | 0.00% | 3,854,422 |
| 2023-08-16 | 2023-08-14 | 4.123 | 946,124 | +849 | 0.00% | 3,901,074 |
| 2023-08-15 | 2023-08-11 | 4.206 | 945,275 | -4,244,259 | 0.00% | 3,975,525 |
| 2023-08-14 | 2023-08-10 | 4.241 | 5,189,534 | +4,249,352 | 0.01% | 22,008,930 |
| 2023-08-11 | 2023-08-09 | 4.265 | 940,182 | -1,697 | 0.00% | 4,009,485 |
| 2023-08-10 | 2023-08-08 | 4.241 | 941,879 | +146,002 | 0.00% | 3,994,530 |
| 2023-08-09 | 2023-08-07 | 4.288 | 795,877 | +2,547 | 0.00% | 3,412,836 |
| 2023-08-07 | 2023-08-03 | 4.300 | 793,330 | +3,395 | 0.00% | 3,411,260 |
| 2023-08-04 | 2023-08-02 | 4.323 | 789,935 | -141,758 | 0.00% | 3,415,274 |
| 2023-08-03 | 2023-08-01 | 4.453 | 931,693 | -4,244 | 0.00% | 4,148,897 |
| 2023-07-31 | 2023-07-27 | 4.359 | 935,937 | +2,546 | 0.00% | 4,079,589 |
| 2023-07-28 | 2023-07-26 | 4.300 | 933,391 | +144,305 | 0.00% | 4,013,512 |
| 2023-07-27 | 2023-07-25 | 4.347 | 789,086 | +5,093 | 0.00% | 3,430,195 |
| 2023-07-21 | 2023-07-19 | 4.229 | 783,993 | -4,244 | 0.00% | 3,315,696 |
| 2023-07-18 | 2023-07-13 | 4.265 | 788,237 | +4,244 | 0.00% | 3,361,503 |
| 2023-07-13 | 2023-07-11 | 4.241 | 783,993 | +8,489 | 0.00% | 3,324,932 |
| 2023-07-10 | 2023-07-06 | 4.312 | 775,504 | +11,035 | 0.00% | 3,343,745 |
| 2023-07-07 | 2023-07-05 | 5.766 | 764,469 | +4,244 | 0.00% | 4,407,775 |
| 2023-07-06 | 2023-07-04 | 5.878 | 760,225 | +122,538 | 0.00% | 4,468,624 |
| 2023-06-23 | 2023-06-20 | 5.850 | 637,687 | +2,852 | 0.00% | 3,730,451 |
| 2023-06-21 | 2023-06-19 | 5.864 | 634,835 | -1,426 | 0.00% | 3,722,672 |
| 2023-06-15 | 2023-06-13 | 5.962 | 636,261 | -2,138 | 0.00% | 3,793,516 |
| 2023-06-13 | 2023-06-09 | 6.088 | 638,399 | +2,138 | 0.00% | 3,886,866 |
| 2023-05-31 | 2023-05-29 | 5.962 | 636,261 | -713 | 0.00% | 3,793,516 |
| 2023-05-30 | 2023-05-25 | 5.934 | 636,974 | -1,425 | 0.00% | 3,779,895 |
| 2023-05-29 | 2023-05-24 | 6.032 | 638,399 | +2,851 | 0.00% | 3,851,043 |
| 2023-05-25 | 2023-05-23 | 6.159 | 635,548 | +7,128 | 0.00% | 3,914,088 |
| 2023-05-24 | 2023-05-22 | 6.243 | 628,420 | -713 | 0.00% | 3,923,085 |
| 2023-05-10 | 2023-05-08 | 6.551 | 629,133 | -13,543 | 0.00% | 4,121,706 |
| 2023-05-08 | 2023-05-04 | 6.131 | 642,676 | -1,426 | 0.00% | 3,939,954 |
| 2023-05-03 | 2023-04-28 | 5.920 | 644,102 | +713 | 0.00% | 3,813,158 |
| 2023-04-26 | 2023-04-24 | 5.920 | 643,389 | -19,959 | 0.00% | 3,808,937 |
| 2023-04-25 | 2023-04-21 | 5.976 | 663,348 | -2,139 | 0.00% | 3,964,320 |
| 2023-04-21 | 2023-04-19 | 6.018 | 665,487 | +713 | 0.00% | 4,005,111 |
| 2023-04-17 | 2023-04-13 | 5.948 | 664,774 | -713 | 0.00% | 3,954,190 |
| 2023-04-14 | 2023-04-12 | 5.934 | 665,487 | -2,851 | 0.00% | 3,949,095 |
| 2023-04-13 | 2023-04-11 | 5.878 | 668,338 | -1,426 | 0.00% | 3,928,510 |
| 2023-04-11 | 2023-04-04 | 5.822 | 669,764 | -7,128 | 0.00% | 3,899,308 |
| 2023-04-06 | 2023-04-03 | 5.766 | 676,892 | +12,118 | 0.00% | 3,902,823 |
| 2023-04-03 | 2023-03-30 | 5.990 | 664,774 | -1,995,194 | 0.00% | 3,982,168 |
| 2023-03-29 | 2023-03-27 | 5.864 | 2,659,968 | -4,277 | 0.00% | 15,598,052 |
| 2023-03-27 | 2023-03-23 | 5.990 | 2,664,245 | -1,426 | 0.00% | 15,959,516 |
| 2023-03-22 | 2023-03-20 | 5.906 | 2,665,671 | +1,426 | 0.00% | 15,743,683 |
| 2023-03-20 | 2023-03-16 | 5.934 | 2,664,245 | -142,565 | 0.00% | 15,810,012 |
| 2023-03-17 | 2023-03-15 | 5.948 | 2,806,810 | +7,071 | 0.00% | 16,695,389 |
| 2023-03-16 | 2023-03-14 | 5.780 | 2,799,739 | -7,128 | 0.00% | 16,182,009 |
| 2023-03-14 | 2023-03-10 | 5.696 | 2,806,867 | +6,986 | 0.00% | 15,986,948 |
| 2023-03-10 | 2023-03-08 | 5.808 | 2,799,881 | -514 | 0.00% | 16,261,387 |
| 2023-03-09 | 2023-03-07 | 5.836 | 2,800,395 | +2,138,472 | 0.00% | 16,342,945 |
| 2023-03-07 | 2023-03-03 | 5.752 | 661,923 | +7,841 | 0.00% | 3,807,229 |
| 2023-03-06 | 2023-03-02 | 5.696 | 654,082 | -8,553 | 0.00% | 3,725,426 |
| 2023-03-02 | 2023-02-28 | 5.499 | 662,635 | -3,565 | 0.00% | 3,643,998 |
| 2023-03-01 | 2023-02-27 | 5.541 | 666,200 | +8,554 | 0.00% | 3,691,641 |
| 2023-02-23 | 2023-02-21 | 5.654 | 657,646 | -1,425 | 0.00% | 3,718,047 |
| 2023-02-22 | 2023-02-20 | 5.654 | 659,071 | +3,564 | 0.00% | 3,726,104 |
| 2023-02-16 | 2023-02-14 | 5.654 | 655,507 | -2,139 | 0.00% | 3,705,954 |
| 2023-02-15 | 2023-02-13 | 5.654 | 657,646 | +3,564 | 0.00% | 3,718,047 |
| 2023-02-07 | 2023-02-03 | 5.724 | 654,082 | -3,564 | 0.00% | 3,743,778 |
| 2023-02-06 | 2023-02-02 | 5.794 | 657,646 | -2,851 | 0.00% | 3,810,307 |
| 2023-02-02 | 2023-01-31 | 5.878 | 660,497 | +1,426 | 0.00% | 3,882,420 |
| 2023-01-31 | 2023-01-27 | 6.032 | 659,071 | -5,703 | 0.00% | 3,975,743 |
| 2023-01-27 | 2023-01-20 | 5.920 | 664,774 | +713 | 0.00% | 3,935,538 |
| 2023-01-26 | 2023-01-19 | 5.864 | 664,061 | -2,139 | 0.00% | 3,894,054 |
| 2023-01-18 | 2023-01-16 | 5.962 | 666,200 | +1,426 | 0.00% | 3,972,018 |
| 2023-01-17 | 2023-01-13 | 5.892 | 664,774 | +1,426 | 0.00% | 3,916,887 |
| 2023-01-16 | 2023-01-12 | 5.864 | 663,348 | -1,559 | 0.00% | 3,889,873 |
| 2023-01-11 | 2023-01-09 | 5.794 | 664,907 | -20,672 | 0.00% | 3,852,376 |
| 2023-01-09 | 2023-01-05 | 5.808 | 685,579 | -7,128 | 0.00% | 3,981,764 |
| 2023-01-06 | 2023-01-04 | 5.794 | 692,707 | -1,293 | 0.00% | 4,013,445 |
| 2023-01-04 | 2022-12-30 | 5.640 | 694,000 | -3,564 | 0.00% | 3,913,841 |
| 2023-01-03 | 2022-12-29 | 5.626 | 697,564 | -3,564 | 0.00% | 3,924,155 |
| 2022-12-30 | 2022-12-28 | 5.611 | 701,128 | +713 | 0.00% | 3,934,368 |
| 2022-12-16 | 2022-12-14 | 5.387 | 700,415 | -4,990 | 0.00% | 3,773,152 |
| 2022-12-13 | 2022-12-09 | 5.457 | 705,405 | -3,564 | 0.00% | 3,849,513 |
| 2022-12-09 | 2022-12-07 | 5.331 | 708,969 | +4,990 | 0.00% | 3,779,449 |
| 2022-12-07 | 2022-12-05 | 5.401 | 703,979 | +7,128 | 0.00% | 3,802,228 |
| 2022-12-02 | 2022-11-30 | 5.485 | 696,851 | -2,139 | 0.00% | 3,822,384 |
| 2022-11-30 | 2022-11-28 | 5.303 | 698,990 | +713 | 0.00% | 3,706,640 |
| 2022-11-28 | 2022-11-24 | 5.331 | 698,277 | -2,851 | 0.00% | 3,722,451 |
| 2022-11-23 | 2022-11-21 | 5.149 | 701,128 | +4,277 | 0.00% | 3,609,783 |
| 2022-11-17 | 2022-11-15 | 5.289 | 696,851 | +713 | 0.00% | 3,685,522 |
| 2022-11-16 | 2022-11-14 | 5.177 | 696,138 | -7,128 | 0.00% | 3,603,623 |
| 2022-11-15 | 2022-11-11 | 5.233 | 703,266 | -1,426 | 0.00% | 3,679,986 |
| 2022-11-04 | 2022-11-02 | 4.896 | 704,692 | +1,426 | 0.00% | 3,450,186 |
| 2022-11-02 | 2022-10-31 | 4.784 | 703,266 | +4,276 | 0.00% | 3,364,277 |
| 2022-10-31 | 2022-10-27 | 5.092 | 698,990 | +713 | 0.00% | 3,559,551 |
| 2022-10-28 | 2022-10-26 | 5.092 | 698,277 | -22,097 | 0.00% | 3,555,921 |
| 2022-10-24 | 2022-10-20 | 5.163 | 720,374 | -713 | 0.00% | 3,718,977 |
| 2022-10-19 | 2022-10-17 | 5.149 | 721,087 | +22,097 | 0.00% | 3,712,542 |
| 2022-10-18 | 2022-10-14 | 5.064 | 698,990 | -7,841 | 0.00% | 3,539,940 |
| 2022-10-17 | 2022-10-13 | 5.064 | 706,831 | +7,841 | 0.00% | 3,579,649 |
| 2022-10-14 | 2022-10-12 | 5.092 | 698,990 | +4,990 | 0.00% | 3,559,551 |
| 2022-10-13 | 2022-10-11 | 5.120 | 694,000 | +3,564 | 0.00% | 3,553,612 |
| 2022-10-12 | 2022-10-10 | 5.191 | 690,436 | -7,128 | 0.00% | 3,583,792 |
| 2022-09-30 | 2022-09-28 | 5.092 | 697,564 | -5,702 | 0.00% | 3,552,290 |
| 2022-09-16 | 2022-09-14 | 5.373 | 703,266 | +712 | 0.00% | 3,778,645 |
| 2022-09-14 | 2022-09-09 | 5.499 | 702,554 | +3,564 | 0.00% | 3,863,523 |
| 2022-09-08 | 2022-09-06 | 5.471 | 698,990 | +1,426 | 0.00% | 3,824,311 |
| 2022-08-31 | 2022-08-29 | 5.626 | 697,564 | +7,128 | 0.00% | 3,924,155 |
| 2022-08-29 | 2022-08-25 | 5.626 | 690,436 | +7,129 | 0.00% | 3,884,056 |
| 2022-08-23 | 2022-08-19 | 5.682 | 683,307 | +9,266 | 0.00% | 3,882,295 |
| 2022-08-15 | 2022-08-11 | 5.766 | 674,041 | -713 | 0.00% | 3,886,385 |
| 2022-08-12 | 2022-08-10 | 5.710 | 674,754 | -744 | 0.00% | 3,852,632 |
| 2022-08-08 | 2022-08-04 | 5.724 | 675,498 | +712 | 0.00% | 3,866,357 |
| 2022-08-02 | 2022-07-29 | 5.822 | 674,786 | -27,087 | 0.00% | 3,928,546 |
| 2022-08-01 | 2022-07-28 | 5.808 | 701,873 | -12,831 | 0.00% | 4,076,398 |
| 2022-07-29 | 2022-07-27 | 5.822 | 714,704 | +12,831 | 0.00% | 4,160,945 |
| 2022-07-28 | 2022-07-26 | 5.822 | 701,873 | -713 | 0.00% | 4,086,244 |
| 2022-07-26 | 2022-07-22 | 5.738 | 702,586 | +713 | 0.00% | 4,031,257 |
| 2022-07-21 | 2022-07-19 | 5.752 | 701,873 | -2,395 | 0.00% | 4,037,012 |
| 2022-07-20 | 2022-07-18 | 5.794 | 704,268 | -14,417 | 0.00% | 4,080,428 |
| 2022-07-19 | 2022-07-15 | 5.626 | 718,685 | +3,564 | 0.00% | 4,042,971 |
| 2022-07-18 | 2022-07-14 | 5.682 | 715,121 | +4,990 | 0.00% | 4,063,051 |
| 2022-07-11 | 2022-07-07 | 5.990 | 710,131 | -3,564 | 0.00% | 4,253,868 |
| 2022-07-08 | 2022-07-06 | 5.962 | 713,695 | -4,990 | 0.00% | 4,255,193 |
| 2022-07-07 | 2022-07-05 | 6.074 | 718,685 | -22,810 | 0.00% | 4,365,602 |
| 2022-07-06 | 2022-07-04 | 6.088 | 741,495 | +32,790 | 0.00% | 4,514,562 |
| 2022-07-05 | 2022-06-30 | 7.667 | 708,705 | -1,426 | 0.00% | 5,433,762 |
| 2022-07-04 | 2022-06-29 | 7.684 | 710,131 | +105,857 | 0.00% | 5,456,379 |
| 2022-06-29 | 2022-06-27 | 7.503 | 604,274 | -30,390 | 0.00% | 4,533,650 |
| 2022-06-23 | 2022-06-21 | 7.568 | 634,664 | +1,216 | 0.00% | 4,803,424 |
| 2022-06-17 | 2022-06-15 | 7.420 | 633,448 | +2,431 | 0.00% | 4,700,421 |
| 2022-06-16 | 2022-06-14 | 7.437 | 631,017 | +11,548 | 0.00% | 4,692,764 |
| 2022-06-08 | 2022-06-06 | 7.700 | 619,469 | +1,216 | 0.00% | 4,769,959 |
| 2022-05-24 | 2022-05-20 | 7.651 | 618,253 | -6,078 | 0.00% | 4,730,079 |
| 2022-05-23 | 2022-05-19 | 7.519 | 624,331 | -608 | 0.00% | 4,694,402 |
| 2022-05-18 | 2022-05-16 | 7.503 | 624,939 | +1,216 | 0.00% | 4,688,692 |
| 2022-05-11 | 2022-05-06 | 7.536 | 623,723 | +11,547 | 0.00% | 4,700,093 |
| 2022-04-29 | 2022-04-27 | 7.618 | 612,176 | -607 | 0.00% | 4,663,441 |
| 2022-04-27 | 2022-04-25 | 7.684 | 612,783 | -2,431 | 0.00% | 4,708,394 |
| 2022-04-13 | 2022-04-11 | 7.865 | 615,214 | +607 | 0.00% | 4,838,417 |
| 2022-04-06 | 2022-04-01 | 7.963 | 614,607 | -4,254 | 0.00% | 4,894,317 |
| 2022-03-21 | 2022-03-17 | 7.536 | 618,861 | +5,470 | 0.00% | 4,663,455 |
| 2022-03-18 | 2022-03-16 | 7.239 | 613,391 | -1,823,359 | 0.00% | 4,440,576 |
| 2022-02-25 | 2022-02-23 | 7.799 | 2,436,750 | -4,254 | 0.00% | 19,003,716 |
| 2022-02-21 | 2022-02-17 | 7.881 | 2,441,004 | +1,823 | 0.00% | 19,237,703 |
| 2022-02-10 | 2022-02-08 | 7.996 | 2,439,181 | +2,431 | 0.00% | 19,504,262 |
| 2022-02-09 | 2022-02-07 | 7.963 | 2,436,750 | +1,823,359 | 0.00% | 19,404,638 |
| 2022-01-26 | 2022-01-24 | 7.766 | 613,391 | -30,389 | 0.00% | 4,763,527 |
| 2022-01-25 | 2022-01-21 | 7.733 | 643,780 | -608 | 0.00% | 4,978,340 |
| 2022-01-24 | 2022-01-20 | 7.717 | 644,388 | -635 | 0.00% | 4,972,439 |
| 2022-01-21 | 2022-01-19 | 7.684 | 645,023 | -1,243 | 0.00% | 4,956,114 |
| 2022-01-19 | 2022-01-17 | 7.733 | 646,266 | -3,647 | 0.00% | 4,997,564 |
| 2022-01-14 | 2022-01-12 | 7.585 | 649,913 | +4,255 | 0.00% | 4,929,528 |
| 2022-01-13 | 2022-01-11 | 7.618 | 645,658 | -1,271 | 0.00% | 4,918,501 |
| 2022-01-12 | 2022-01-10 | 7.634 | 646,929 | -11,548 | 0.00% | 4,938,827 |
| 2022-01-11 | 2022-01-07 | 7.519 | 658,477 | -7,293 | 0.00% | 4,951,149 |
| 2022-01-06 | 2022-01-04 | 7.305 | 665,770 | -3,039 | 0.00% | 4,863,584 |
| 2022-01-05 | 2022-01-03 | 7.272 | 668,809 | -7,567 | 0.00% | 4,863,776 |
| 2022-01-04 | 2021-12-31 | 7.239 | 676,376 | +1,216 | 0.00% | 4,896,549 |
| 2021-12-30 | 2021-12-28 | 7.289 | 675,160 | -19,450 | 0.00% | 4,921,071 |
| 2021-12-23 | 2021-12-21 | 7.042 | 694,610 | -607 | 0.00% | 4,891,409 |
| 2021-12-16 | 2021-12-14 | 7.075 | 695,217 | -636 | 0.00% | 4,918,561 |
| 2021-12-13 | 2021-12-09 | 7.124 | 695,853 | +12,764 | 0.00% | 4,957,407 |
| 2021-12-10 | 2021-12-08 | 7.091 | 683,089 | +608 | 0.00% | 4,843,996 |
| 2021-12-09 | 2021-12-07 | 7.223 | 682,481 | +608 | 0.00% | 4,929,516 |
| 2021-12-07 | 2021-12-03 | 7.174 | 681,873 | -5,911 | 0.00% | 4,891,468 |
| 2021-12-03 | 2021-12-01 | 6.877 | 687,784 | +7,293 | 0.00% | 4,730,179 |
| 2021-11-09 | 2021-11-05 | 6.894 | 680,491 | -15,194 | 0.00% | 4,691,218 |
| 2021-11-08 | 2021-11-04 | 7.009 | 695,685 | +15,194 | 0.00% | 4,876,087 |
| 2021-11-03 | 2021-11-01 | 7.091 | 680,491 | -42,545 | 0.00% | 4,825,573 |
| 2021-11-01 | 2021-10-28 | 7.075 | 723,036 | +42,545 | 0.00% | 5,115,376 |
| 2021-10-29 | 2021-10-27 | 7.091 | 680,491 | -15,194 | 0.00% | 4,825,573 |
| 2021-10-28 | 2021-10-26 | 7.108 | 695,685 | +607 | 0.00% | 4,944,764 |
| 2021-10-27 | 2021-10-25 | 7.124 | 695,078 | -12,155 | 0.00% | 4,951,886 |
| 2021-10-21 | 2021-10-19 | 7.190 | 707,233 | -6,078 | 0.00% | 5,085,026 |
| 2021-10-20 | 2021-10-18 | 7.091 | 713,311 | +6,078 | 0.00% | 5,058,310 |
| 2021-10-19 | 2021-10-15 | 7.157 | 707,233 | -45,584 | 0.00% | 5,061,753 |
| 2021-10-11 | 2021-10-07 | 7.157 | 752,817 | -36,467 | 0.00% | 5,388,004 |
| 2021-10-08 | 2021-10-06 | 7.025 | 789,284 | +42,545 | 0.00% | 5,545,113 |
| 2021-10-07 | 2021-10-05 | 7.091 | 746,739 | -36,468 | 0.00% | 5,295,358 |
| 2021-10-06 | 2021-10-04 | 7.025 | 783,207 | +6,078 | 0.00% | 5,502,419 |
| 2021-10-05 | 2021-09-30 | 7.124 | 777,129 | +24,312 | 0.00% | 5,536,435 |
| 2021-10-04 | 2021-09-29 | 7.124 | 752,817 | +60,778 | 0.00% | 5,363,231 |
| 2021-09-16 | 2021-09-14 | 7.239 | 692,039 | +6,078 | 0.00% | 5,009,939 |
| 2021-08-24 | 2021-08-20 | 7.157 | 685,961 | -45,584 | 0.00% | 4,909,507 |
| 2021-08-23 | 2021-08-19 | 7.174 | 731,545 | +43,153 | 0.00% | 5,247,794 |
| 2021-08-06 | 2021-08-04 | 7.141 | 688,392 | -11,548 | 0.00% | 4,915,580 |
| 2021-08-05 | 2021-08-03 | 7.157 | 699,940 | +7,294 | 0.00% | 5,009,557 |
| 2021-08-03 | 2021-07-30 | 7.108 | 692,646 | +11,547 | 0.00% | 4,923,164 |
| 2021-07-28 | 2021-07-26 | 7.239 | 681,099 | +3,647 | 0.00% | 4,930,740 |
| 2021-07-26 | 2021-07-22 | 7.289 | 677,452 | +4,365 | 0.00% | 4,937,777 |
| 2021-07-15 | 2021-07-13 | 7.338 | 673,087 | +4,255 | 0.00% | 4,939,185 |
| 2021-07-13 | 2021-07-09 | 7.404 | 668,832 | +5,470 | 0.00% | 4,951,979 |
| 2021-07-02 | 2021-06-29 | 7.585 | 663,362 | +3,039 | 0.00% | 5,031,538 |
| 2021-06-30 | 2021-06-28 | 7.717 | 660,323 | +3,039 | 0.00% | 5,095,402 |
| 2021-06-29 | 2021-06-25 | 8.822 | 657,284 | +27,350 | 0.00% | 5,798,340 |
| 2021-06-28 | 2021-06-24 | 8.822 | 629,934 | +62,906 | 0.00% | 5,557,067 |
| 2021-06-25 | 2021-06-23 | 8.822 | 567,028 | +5,691 | 0.00% | 5,002,132 |
| 2021-06-18 | 2021-06-16 | 8.874 | 561,337 | -2,845 | 0.00% | 4,981,521 |
| 2021-06-10 | 2021-06-08 | 8.857 | 564,182 | -33,006 | 0.00% | 4,996,854 |
| 2021-06-09 | 2021-06-07 | 8.769 | 597,188 | -6,828 | 0.00% | 5,236,710 |
| 2021-06-04 | 2021-06-02 | 8.874 | 604,016 | +17,071 | 0.00% | 5,360,271 |
| 2021-06-03 | 2021-06-01 | 8.927 | 586,945 | -17,071 | 0.00% | 5,239,719 |
| 2021-06-02 | 2021-05-31 | 8.962 | 604,016 | -17,072 | 0.00% | 5,413,343 |
| 2021-06-01 | 2021-05-28 | 8.962 | 621,088 | +31,298 | 0.00% | 5,566,346 |
| 2021-05-31 | 2021-05-27 | 8.910 | 589,790 | -26,745 | 0.00% | 5,254,752 |
| 2021-05-28 | 2021-05-26 | 8.910 | 616,535 | +6,259 | 0.00% | 5,493,038 |
| 2021-05-27 | 2021-05-25 | 8.822 | 610,276 | +1,138 | 0.00% | 5,383,651 |
| 2021-05-25 | 2021-05-21 | 8.716 | 609,138 | +52,353 | 0.00% | 5,309,386 |
| 2021-05-05 | 2021-05-03 | 8.787 | 556,785 | +2,846 | 0.00% | 4,892,203 |
| 2021-04-28 | 2021-04-26 | 9.384 | 553,939 | -5,148 | 0.00% | 5,198,165 |
| 2021-04-26 | 2021-04-22 | 9.384 | 559,087 | +2,277 | 0.00% | 5,246,474 |
| 2021-04-08 | 2021-04-01 | 9.771 | 556,810 | -11,381 | 0.00% | 5,440,373 |
| 2021-03-23 | 2021-03-19 | 9.489 | 568,191 | -595 | 0.00% | 5,391,815 |
| 2021-03-11 | 2021-03-09 | 9.753 | 568,786 | -8,536 | 0.00% | 5,547,391 |
| 2021-03-09 | 2021-03-05 | 9.612 | 577,322 | -7,967 | 0.00% | 5,549,480 |
| 2021-03-08 | 2021-03-04 | 9.279 | 585,289 | -18,778 | 0.00% | 5,430,642 |
| 2021-03-05 | 2021-03-03 | 9.279 | 604,067 | -18,779 | 0.00% | 5,604,875 |
| 2021-03-02 | 2021-02-26 | 8.892 | 622,846 | +4,552 | 0.00% | 5,538,321 |
| 2021-02-26 | 2021-02-24 | 9.085 | 618,294 | -1,707 | 0.00% | 5,617,363 |
| 2021-02-25 | 2021-02-23 | 9.261 | 620,001 | -7,967 | 0.00% | 5,741,824 |
| 2021-02-23 | 2021-02-19 | 8.822 | 627,968 | -1,759 | 0.00% | 5,539,724 |
| 2021-02-22 | 2021-02-18 | 8.927 | 629,727 | +13,089 | 0.00% | 5,621,639 |
| 2021-02-18 | 2021-02-16 | 8.892 | 616,638 | +29,590 | 0.00% | 5,483,119 |
| 2021-02-17 | 2021-02-11 | 8.787 | 587,048 | -23,900 | 0.00% | 5,158,109 |
| 2021-02-10 | 2021-02-08 | 8.523 | 610,948 | -39,834 | 0.00% | 5,207,064 |
| 2021-02-09 | 2021-02-05 | 8.558 | 650,782 | +56,906 | 0.00% | 5,569,438 |
| 2021-02-05 | 2021-02-03 | 8.593 | 593,876 | -1,138 | 0.00% | 5,103,305 |
| 2021-01-29 | 2021-01-27 | 8.910 | 595,014 | -2,846 | 0.00% | 5,301,296 |
| 2021-01-28 | 2021-01-26 | 8.839 | 597,860 | +1,139 | 0.00% | 5,284,627 |
| 2021-01-25 | 2021-01-21 | 9.120 | 596,721 | -4,578 | 0.00% | 5,442,339 |
| 2021-01-22 | 2021-01-20 | 9.015 | 601,299 | -11,382 | 0.00% | 5,420,692 |
| 2021-01-21 | 2021-01-19 | 9.085 | 612,681 | -1,707 | 0.00% | 5,566,367 |
| 2021-01-20 | 2021-01-18 | 9.015 | 614,388 | +2,846 | 0.00% | 5,538,689 |
| 2021-01-19 | 2021-01-15 | 9.068 | 611,542 | +10,243 | 0.00% | 5,545,272 |
| 2021-01-18 | 2021-01-14 | 8.839 | 601,299 | +2,845 | 0.00% | 5,315,026 |
| 2021-01-14 | 2021-01-12 | 8.945 | 598,454 | -5,821 | 0.00% | 5,352,978 |
| 2021-01-13 | 2021-01-11 | 8.769 | 604,275 | +2,846 | 0.00% | 5,298,855 |
| 2021-01-05 | 2020-12-31 | 8.839 | 601,429 | -5,561 | 0.00% | 5,316,175 |
| 2020-12-30 | 2020-12-28 | 8.365 | 606,990 | -5,691 | 0.00% | 5,077,330 |
| 2020-12-29 | 2020-12-24 | 7.978 | 612,681 | +5,691 | 0.00% | 4,888,067 |
| 2020-12-11 | 2020-12-09 | 8.435 | 606,990 | -3,414 | 0.00% | 5,119,997 |
| 2020-12-09 | 2020-12-07 | 8.558 | 610,404 | +5,690 | 0.00% | 5,223,880 |
| 2020-12-08 | 2020-12-04 | 8.769 | 604,714 | +3,415 | 0.00% | 5,302,705 |
| 2020-12-04 | 2020-12-02 | 8.945 | 601,299 | -1,708 | 0.00% | 5,378,426 |
| 2020-12-03 | 2020-12-01 | 8.962 | 603,007 | -5,690 | 0.00% | 5,404,300 |
| 2020-12-02 | 2020-11-30 | 8.646 | 608,697 | -17,072 | 0.00% | 5,262,755 |
| 2020-11-30 | 2020-11-26 | 8.207 | 625,769 | -1,138 | 0.00% | 5,135,442 |
| 2020-11-27 | 2020-11-25 | 8.048 | 626,907 | -10,243 | 0.00% | 5,045,631 |
| 2020-11-25 | 2020-11-23 | 8.066 | 637,150 | +11,381 | 0.00% | 5,139,268 |
| 2020-11-23 | 2020-11-19 | 8.084 | 625,769 | -5,690 | 0.00% | 5,058,465 |
| 2020-11-18 | 2020-11-16 | 8.136 | 631,459 | -5,691 | 0.00% | 5,137,751 |
| 2020-11-12 | 2020-11-10 | 8.330 | 637,150 | -2,845 | 0.00% | 5,307,218 |
| 2020-11-11 | 2020-11-09 | 8.259 | 639,995 | -19,917 | 0.00% | 5,285,929 |
| 2020-11-09 | 2020-11-05 | 8.154 | 659,912 | +2,276 | 0.00% | 5,380,850 |
| 2020-11-06 | 2020-11-04 | 8.066 | 657,636 | +5,691 | 0.00% | 5,304,509 |
| 2020-10-28 | 2020-10-23 | 8.382 | 651,945 | -8,536 | 0.00% | 5,464,825 |
| 2020-10-27 | 2020-10-22 | 8.277 | 660,481 | -17,072 | 0.00% | 5,466,736 |
| 2020-10-23 | 2020-10-21 | 8.066 | 677,553 | -5,121 | 0.00% | 5,465,160 |
| 2020-10-22 | 2020-10-20 | 7.978 | 682,674 | -5,691 | 0.00% | 5,446,482 |
| 2020-10-20 | 2020-10-16 | 7.767 | 688,365 | -33,574 | 0.00% | 5,346,726 |
| 2020-10-19 | 2020-10-15 | 7.451 | 721,939 | +2,276 | 0.00% | 5,379,145 |
| 2020-10-15 | 2020-10-12 | 7.451 | 719,663 | -9,104 | 0.00% | 5,362,187 |
| 2020-10-08 | 2020-10-06 | 7.012 | 728,767 | +5,690 | 0.00% | 5,109,854 |
| 2020-10-05 | 2020-09-29 | 7.012 | 723,077 | +3,414 | 0.00% | 5,069,958 |
| 2020-09-28 | 2020-09-24 | 7.064 | 719,663 | +2,846 | 0.00% | 5,083,960 |
| 2020-09-21 | 2020-09-17 | 7.451 | 716,817 | -2,846 | 0.00% | 5,340,981 |
| 2020-09-18 | 2020-09-16 | 7.486 | 719,663 | +5,691 | 0.00% | 5,387,480 |
| 2020-09-15 | 2020-09-11 | 7.556 | 713,972 | -596 | 0.00% | 5,395,063 |
| 2020-09-10 | 2020-09-08 | 7.767 | 714,568 | -3,415 | 0.00% | 5,550,252 |
| 2020-09-09 | 2020-09-07 | 7.416 | 717,983 | -5,690 | 0.00% | 5,324,435 |
| 2020-09-07 | 2020-09-03 | 7.398 | 723,673 | +14,226 | 0.00% | 5,353,914 |
| 2020-09-04 | 2020-09-02 | 7.416 | 709,447 | +20,486 | 0.00% | 5,261,133 |
| 2020-09-03 | 2020-09-01 | 7.574 | 688,961 | +34,143 | 0.00% | 5,218,177 |
| 2020-09-01 | 2020-08-28 | 7.908 | 654,818 | -773,913 | 0.00% | 5,178,214 |
| 2020-08-31 | 2020-08-27 | 7.961 | 1,428,731 | -1,138,107 | 0.00% | 11,373,538 |
| 2020-08-28 | 2020-08-26 | 8.031 | 2,566,838 | -187,787 | 0.01% | 20,613,966 |
| 2020-08-25 | 2020-08-21 | 8.101 | 2,754,625 | -25,608 | 0.01% | 22,315,689 |
| 2020-08-21 | 2020-08-19 | 8.365 | 2,780,233 | -1,112,499 | 0.01% | 23,256,001 |
| 2020-08-20 | 2020-08-18 | 8.347 | 3,892,732 | -1,536,445 | 0.01% | 32,493,389 |
| 2020-08-19 | 2020-08-17 | 8.347 | 5,429,177 | -3,651,616 | 0.01% | 45,318,393 |
| 2020-08-18 | 2020-08-14 | 8.242 | 9,080,793 | +2,498,145 | 0.02% | 74,841,678 |
| 2020-08-13 | 2020-08-11 | 8.171 | 6,582,648 | +2,858,952 | 0.01% | 53,789,868 |
| 2020-08-11 | 2020-08-07 | 8.013 | 3,723,696 | -559,949 | 0.01% | 29,839,116 |
| 2020-08-10 | 2020-08-06 | 8.084 | 4,283,645 | -569 | 0.01% | 34,627,266 |
| 2020-08-07 | 2020-08-05 | 8.136 | 4,284,214 | -571,899 | 0.01% | 34,857,725 |
| 2020-08-06 | 2020-08-04 | 8.154 | 4,856,113 | -577,020 | 0.01% | 39,596,214 |
| 2020-08-05 | 2020-08-03 | 7.996 | 5,433,133 | +1,138 | 0.01% | 43,441,882 |
| 2020-08-04 | 2020-07-31 | 8.048 | 5,431,995 | +11,381 | 0.01% | 43,719,153 |
| 2020-08-03 | 2020-07-30 | 8.171 | 5,420,614 | +5,691 | 0.01% | 44,294,350 |
| 2020-07-31 | 2020-07-29 | 8.259 | 5,414,923 | -1,784 | 0.01% | 44,723,629 |
| 2020-07-30 | 2020-07-28 | 8.207 | 5,416,707 | -17,072 | 0.01% | 44,452,800 |
| 2020-07-29 | 2020-07-27 | 8.277 | 5,433,779 | -5,690 | 0.01% | 44,974,855 |
| 2020-07-28 | 2020-07-24 | 8.224 | 5,439,469 | +2,845 | 0.01% | 44,735,187 |
| 2020-07-24 | 2020-07-22 | 8.347 | 5,436,624 | +7,967 | 0.01% | 45,380,555 |
| 2020-07-23 | 2020-07-21 | 8.453 | 5,428,657 | +242,986 | 0.01% | 45,886,441 |
| 2020-07-20 | 2020-07-16 | 8.505 | 5,185,671 | -569,054 | 0.01% | 44,105,954 |
| 2020-07-17 | 2020-07-15 | 8.488 | 5,754,725 | +2,276,214 | 0.01% | 48,844,830 |
| 2020-07-10 | 2020-07-08 | 9.015 | 3,478,511 | -5,690 | 0.01% | 31,358,670 |
| 2020-07-09 | 2020-07-07 | 9.015 | 3,484,201 | +5,690 | 0.01% | 31,409,966 |
| 2020-07-08 | 2020-07-06 | 9.120 | 3,478,511 | -595 | 0.01% | 31,725,439 |
| 2020-07-07 | 2020-07-03 | 8.646 | 3,479,106 | +2,841,854 | 0.01% | 30,080,127 |
| 2020-07-06 | 2020-07-02 | 8.540 | 637,252 | -21,055 | 0.00% | 5,442,449 |
| 2020-07-02 | 2020-06-29 | 8.347 | 658,307 | +5,690 | 0.00% | 5,495,016 |
| 2020-06-30 | 2020-06-26 | 8.365 | 652,617 | +11,381 | 0.00% | 5,458,989 |
| 2020-06-24 | 2020-06-22 | 8.540 | 641,236 | -3,983 | 0.00% | 5,476,474 |
| 2020-06-23 | 2020-06-19 | 9.638 | 645,219 | -1,927,953 | 0.00% | 6,218,373 |
| 2020-06-22 | 2020-06-18 | 9.507 | 2,573,172 | +151,920 | 0.01% | 24,464,120 |
| 2020-06-16 | 2020-06-12 | 9.526 | 2,421,252 | +10,749 | 0.01% | 23,064,807 |
| 2020-06-04 | 2020-06-02 | 9.563 | 2,410,503 | -562 | 0.01% | 23,052,109 |
| 2020-06-03 | 2020-06-01 | 9.489 | 2,411,065 | -5,374 | 0.01% | 22,878,048 |
| 2020-05-25 | 2020-05-21 | 9.414 | 2,416,439 | +10,749 | 0.01% | 22,749,205 |
| 2020-05-11 | 2020-05-07 | 9.433 | 2,405,690 | -8,599 | 0.01% | 22,692,769 |
| 2020-05-07 | 2020-05-05 | 9.396 | 2,414,289 | +5,374 | 0.01% | 22,684,045 |
| 2020-05-06 | 2020-05-04 | 9.414 | 2,408,915 | +19,350 | 0.01% | 22,678,372 |
| 2020-05-04 | 2020-04-28 | 9.768 | 2,389,565 | -32,249 | 0.01% | 23,340,923 |
| 2020-04-29 | 2020-04-27 | 9.638 | 2,421,814 | -21,499 | 0.01% | 23,340,514 |
| 2020-04-28 | 2020-04-24 | 9.414 | 2,443,313 | +5,375 | 0.01% | 23,002,206 |
| 2020-04-24 | 2020-04-22 | 9.396 | 2,437,938 | +5,374 | 0.01% | 22,906,245 |
| 2020-04-23 | 2020-04-21 | 9.396 | 2,432,564 | +18,812 | 0.01% | 22,855,753 |
| 2020-04-21 | 2020-04-17 | 9.563 | 2,413,752 | -13,437 | 0.01% | 23,083,180 |
| 2020-04-20 | 2020-04-16 | 9.470 | 2,427,189 | +10,212 | 0.01% | 22,985,886 |
| 2020-04-14 | 2020-04-08 | 9.619 | 2,416,977 | +3,225 | 0.01% | 23,248,928 |
| 2020-04-09 | 2020-04-07 | 9.805 | 2,413,752 | -8,062 | 0.01% | 23,666,996 |
| 2020-04-06 | 2020-04-02 | 9.656 | 2,421,814 | +1,612 | 0.01% | 23,385,573 |
| 2020-04-03 | 2020-04-01 | 9.638 | 2,420,202 | +11,825 | 0.01% | 23,324,978 |
| 2020-03-26 | 2020-03-24 | 9.600 | 2,408,377 | -3,225 | 0.01% | 23,121,396 |
| 2020-03-20 | 2020-03-18 | 9.359 | 2,411,602 | +157,360 | 0.01% | 22,569,061 |
| 2020-03-19 | 2020-03-17 | 9.545 | 2,254,242 | -3,224 | 0.00% | 21,515,814 |
| 2020-03-17 | 2020-03-13 | 9.768 | 2,257,466 | +220,903 | 0.00% | 22,050,599 |
| 2020-03-16 | 2020-03-12 | 9.768 | 2,036,563 | +268,738 | 0.00% | 19,892,851 |
| 2020-03-12 | 2020-03-10 | 9.954 | 1,767,825 | -8,599 | 0.00% | 17,596,769 |
| 2020-03-11 | 2020-03-09 | 9.600 | 1,776,424 | +8,599 | 0.00% | 17,054,391 |
| 2020-03-06 | 2020-03-04 | 10.084 | 1,767,825 | -2,687 | 0.00% | 17,827,007 |
| 2020-03-05 | 2020-03-03 | 10.084 | 1,770,512 | -10,750 | 0.00% | 17,854,103 |
| 2020-02-28 | 2020-02-26 | 9.935 | 1,781,262 | +268,739 | 0.00% | 17,697,378 |
| 2020-02-27 | 2020-02-25 | 10.028 | 1,512,523 | +2,687 | 0.00% | 15,168,081 |
| 2020-02-24 | 2020-02-20 | 10.326 | 1,509,836 | +10,750 | 0.00% | 15,590,593 |
| 2020-02-12 | 2020-02-10 | 10.084 | 1,499,086 | +10,750 | 0.00% | 15,117,003 |
| 2020-02-06 | 2020-02-04 | 9.842 | 1,488,336 | +537 | 0.00% | 14,648,614 |
| 2020-02-04 | 2020-01-31 | 9.712 | 1,487,799 | +538 | 0.00% | 14,449,561 |
| 2020-02-03 | 2020-01-30 | 9.805 | 1,487,261 | +1,612 | 0.00% | 14,582,691 |
| 2020-01-31 | 2020-01-29 | 10.047 | 1,485,649 | +542,852 | 0.00% | 14,926,220 |
| 2020-01-29 | 2020-01-22 | 10.605 | 942,797 | -1,234 | 0.00% | 9,998,456 |
| 2020-01-23 | 2020-01-21 | 10.475 | 944,031 | +10,750 | 0.00% | 9,888,593 |
| 2020-01-21 | 2020-01-17 | 10.959 | 933,281 | +1,234 | 0.00% | 10,227,455 |
| 2019-12-27 | 2019-12-20 | 11.126 | 932,047 | -268,739 | 0.00% | 10,370,003 |
| 2019-12-23 | 2019-12-19 | 11.089 | 1,200,786 | -274,114 | 0.00% | 13,315,324 |
| 2019-12-20 | 2019-12-18 | 11.033 | 1,474,900 | -263,363 | 0.00% | 16,272,607 |
| 2019-12-19 | 2019-12-17 | 10.921 | 1,738,263 | -3,225 | 0.00% | 18,984,251 |
| 2019-11-26 | 2019-11-22 | 10.531 | 1,741,488 | +10,749 | 0.00% | 18,339,048 |
| 2019-11-20 | 2019-11-18 | 10.642 | 1,730,739 | +3,225 | 0.00% | 18,419,061 |
| 2019-11-13 | 2019-11-11 | 10.586 | 1,727,514 | -10,749 | 0.00% | 18,288,316 |
| 2019-11-12 | 2019-11-08 | 10.903 | 1,738,263 | -268,739 | 0.00% | 18,951,910 |
| 2019-11-05 | 2019-11-01 | 10.624 | 2,007,002 | -429,982 | 0.00% | 21,321,796 |
| 2019-10-31 | 2019-10-29 | 10.419 | 2,436,984 | -107,495 | 0.01% | 25,391,045 |
| 2019-10-28 | 2019-10-24 | 10.419 | 2,544,479 | -2,688 | 0.01% | 26,511,040 |
| 2019-10-25 | 2019-10-23 | 10.233 | 2,547,167 | -537,477 | 0.01% | 26,065,135 |
| 2019-10-24 | 2019-10-22 | 10.159 | 3,084,644 | -538 | 0.01% | 31,335,568 |
| 2019-10-15 | 2019-10-11 | 9.991 | 3,085,182 | +2,687,387 | 0.01% | 30,824,422 |
| 2019-10-03 | 2019-09-30 | 9.768 | 397,795 | -16,124 | 0.00% | 3,885,604 |
| 2019-09-12 | 2019-09-10 | 9.712 | 413,919 | -5,375 | 0.00% | 4,019,997 |
| 2019-09-10 | 2019-09-06 | 9.638 | 419,294 | -8,600 | 0.00% | 4,040,995 |
| 2019-09-02 | 2019-08-29 | 9.098 | 427,894 | -2,246 | 0.00% | 3,893,005 |
| 2019-08-28 | 2019-08-26 | 9.117 | 430,140 | -6,179 | 0.00% | 3,921,442 |
| 2019-08-15 | 2019-08-13 | 9.079 | 436,319 | +5,375 | 0.00% | 3,961,538 |
| 2019-08-12 | 2019-08-08 | 9.284 | 430,944 | +5,375 | 0.00% | 4,000,933 |
| 2019-08-06 | 2019-08-02 | 9.600 | 425,569 | +5,375 | 0.00% | 4,085,635 |
| 2019-08-02 | 2019-07-31 | 9.861 | 420,194 | +8,599 | 0.00% | 4,143,483 |
| 2019-07-29 | 2019-07-25 | 10.363 | 411,595 | +538 | 0.00% | 4,265,453 |
| 2019-07-23 | 2019-07-19 | 10.382 | 411,057 | -6,987 | 0.00% | 4,267,525 |
| 2019-07-15 | 2019-07-11 | 10.252 | 418,044 | -5,375 | 0.00% | 4,285,618 |
| 2019-07-10 | 2019-07-08 | 10.252 | 423,419 | -2,688 | 0.00% | 4,340,720 |
| 2019-06-26 | 2019-06-24 | 11.664 | 426,107 | +64,498 | 0.00% | 4,970,034 |
| 2019-06-25 | 2019-06-21 | 11.586 | 361,609 | +17,249 | 0.00% | 4,189,482 |
| 2019-06-24 | 2019-06-20 | 11.586 | 344,360 | +1,254 | 0.00% | 3,989,641 |
| 2019-06-11 | 2019-06-06 | 10.882 | 343,106 | +3,071 | 0.00% | 3,733,790 |
| 2019-05-27 | 2019-05-23 | 10.921 | 340,035 | +2,559 | 0.00% | 3,713,657 |
| 2019-05-16 | 2019-05-14 | 10.648 | 337,476 | -2,047 | 0.00% | 3,593,402 |
| 2019-05-15 | 2019-05-10 | 10.785 | 339,523 | -5,119 | 0.00% | 3,661,632 |
| 2019-05-06 | 2019-05-02 | 11.527 | 344,642 | +5,119 | 0.00% | 3,972,708 |
| 2019-04-30 | 2019-04-26 | 11.468 | 339,523 | -20,474 | 0.00% | 3,893,800 |
| 2019-04-26 | 2019-04-24 | 11.527 | 359,997 | +5,118 | 0.00% | 4,149,706 |
| 2019-04-23 | 2019-04-17 | 11.840 | 354,879 | -20,473 | 0.00% | 4,201,645 |
| 2019-04-18 | 2019-04-16 | 11.781 | 375,352 | +14,820 | 0.00% | 4,422,038 |
| 2019-03-12 | 2019-03-08 | 11.488 | 360,532 | +5,118 | 0.00% | 4,141,785 |
| 2019-03-11 | 2019-03-07 | 11.859 | 355,414 | -5,118 | 0.00% | 4,214,923 |
| 2019-03-08 | 2019-03-06 | 11.879 | 360,532 | -5,118 | 0.00% | 4,282,662 |
| 2019-03-07 | 2019-03-05 | 11.840 | 365,650 | +10,236 | 0.00% | 4,329,170 |
| 2019-02-28 | 2019-02-26 | 11.840 | 355,414 | -7,677 | 0.00% | 4,207,979 |
| 2019-02-27 | 2019-02-25 | 12.035 | 363,091 | -2,559 | 0.00% | 4,369,810 |
| 2019-02-25 | 2019-02-21 | 11.644 | 365,650 | +5,118 | 0.00% | 4,257,731 |
| 2019-02-19 | 2019-02-15 | 11.371 | 360,532 | -5,118 | 0.00% | 4,099,522 |
| 2019-02-18 | 2019-02-14 | 11.644 | 365,650 | -10,237 | 0.00% | 4,257,731 |
| 2019-02-15 | 2019-02-13 | 11.683 | 375,887 | +21,544 | 0.00% | 4,391,621 |
| 2019-02-14 | 2019-02-12 | 11.605 | 354,343 | +1,077 | 0.00% | 4,112,223 |
| 2019-02-13 | 2019-02-11 | 11.605 | 353,266 | +3,751 | 0.00% | 4,099,725 |
| 2019-01-21 | 2019-01-17 | 11.097 | 349,515 | -10,237 | 0.00% | 3,878,650 |
| 2019-01-16 | 2019-01-14 | 11.000 | 359,752 | +5,119 | 0.00% | 3,957,109 |
| 2019-01-14 | 2019-01-10 | 11.117 | 354,633 | -1,024 | 0.00% | 3,942,374 |
| 2019-01-11 | 2019-01-09 | 11.117 | 355,657 | -1,536 | 0.00% | 3,953,757 |
| 2018-12-19 | 2018-12-17 | 10.824 | 357,193 | -3,354 | 0.00% | 3,866,154 |
| 2018-12-14 | 2018-12-12 | 10.785 | 360,547 | -51,184 | 0.00% | 3,888,368 |
| 2018-12-13 | 2018-12-11 | 10.550 | 411,731 | +51,184 | 0.00% | 4,343,839 |
| 2018-11-28 | 2018-11-26 | 10.785 | 360,547 | -54,767 | 0.00% | 3,888,368 |
| 2018-11-21 | 2018-11-19 | 10.648 | 415,314 | +1,024 | 0.00% | 4,422,211 |
| 2018-11-16 | 2018-11-14 | 10.472 | 414,290 | -3,071 | 0.00% | 4,338,460 |
| 2018-11-13 | 2018-11-09 | 10.433 | 417,361 | +6,653 | 0.00% | 4,354,312 |
| 2018-11-06 | 2018-11-02 | 10.863 | 410,708 | +1,536 | 0.00% | 4,461,433 |
| 2018-11-05 | 2018-11-01 | 10.492 | 409,172 | +1,024 | 0.00% | 4,292,859 |
| 2018-11-02 | 2018-10-31 | 10.355 | 408,148 | +51,184 | 0.00% | 4,226,296 |
| 2018-10-26 | 2018-10-24 | 10.335 | 356,964 | -51,184 | 0.00% | 3,689,321 |
| 2018-10-15 | 2018-10-11 | 10.081 | 408,148 | -10,237 | 0.00% | 4,114,658 |
| 2018-10-11 | 2018-10-09 | 10.394 | 418,385 | -10,237 | 0.00% | 4,348,647 |
| 2018-10-04 | 2018-10-02 | 10.804 | 428,622 | +61,421 | 0.00% | 4,630,906 |
| 2018-10-02 | 2018-09-27 | 11.136 | 367,201 | +5,118 | 0.00% | 4,089,264 |
| 2018-09-13 | 2018-09-11 | 10.667 | 362,083 | -3,071 | 0.00% | 3,862,488 |
| 2018-09-11 | 2018-09-07 | 11.019 | 365,154 | -15,355 | 0.00% | 4,023,663 |
| 2018-09-07 | 2018-09-05 | 11.078 | 380,509 | +15,355 | 0.00% | 4,215,163 |
| 2018-09-04 | 2018-08-31 | 11.293 | 365,154 | -2,559 | 0.00% | 4,123,541 |
| 2018-08-22 | 2018-08-20 | 11.097 | 367,713 | -35,829 | 0.00% | 4,080,597 |
| 2018-08-15 | 2018-08-13 | 11.175 | 403,542 | +1,024 | 0.00% | 4,509,736 |
| 2018-08-13 | 2018-08-09 | 11.390 | 402,518 | -1,536 | 0.00% | 4,584,799 |
| 2018-08-03 | 2018-08-01 | 11.312 | 404,054 | +535 | 0.00% | 4,570,717 |
| 2018-07-30 | 2018-07-26 | 11.371 | 403,519 | -5,118 | 0.00% | 4,588,316 |
| 2018-07-20 | 2018-07-18 | 10.687 | 408,637 | -5,119 | 0.00% | 4,367,083 |
| 2018-07-18 | 2018-07-16 | 10.902 | 413,756 | +5,119 | 0.00% | 4,510,710 |
| 2018-07-11 | 2018-07-09 | 10.960 | 408,637 | -51,184 | 0.00% | 4,478,854 |
| 2018-07-10 | 2018-07-06 | 10.804 | 459,821 | -2,559 | 0.00% | 4,967,986 |
| 2018-07-09 | 2018-07-05 | 10.804 | 462,380 | +7,677 | 0.00% | 4,995,633 |
| 2018-07-05 | 2018-07-03 | 11.871 | 454,703 | +22,887 | 0.00% | 5,397,578 |
| 2018-07-04 | 2018-06-29 | 12.076 | 431,816 | -22,845 | 0.00% | 5,214,733 |
| 2018-06-28 | 2018-06-26 | 12.179 | 454,661 | -26,735 | 0.00% | 5,537,385 |
| 2018-06-25 | 2018-06-21 | 12.467 | 481,396 | +3,403 | 0.00% | 6,001,646 |
| 2018-06-21 | 2018-06-19 | 12.632 | 477,993 | +9,721 | 0.00% | 6,037,890 |
| 2018-06-15 | 2018-06-13 | 13.249 | 468,272 | +43,747 | 0.00% | 6,204,108 |
| 2018-06-13 | 2018-06-11 | 13.496 | 424,525 | +2,431 | 0.00% | 5,729,311 |
| 2018-06-12 | 2018-06-08 | 13.558 | 422,094 | +4,860 | 0.00% | 5,722,554 |
| 2018-06-11 | 2018-06-07 | 13.804 | 417,234 | +2,431 | 0.00% | 5,759,669 |
| 2018-06-06 | 2018-06-04 | 13.619 | 414,803 | -14,582 | 0.00% | 5,649,307 |
| 2018-06-05 | 2018-06-01 | 13.393 | 429,385 | +14,582 | 0.00% | 5,750,732 |
| 2018-06-04 | 2018-05-31 | 13.372 | 414,803 | +14,582 | 0.00% | 5,546,902 |
| 2018-05-31 | 2018-05-29 | 13.455 | 400,221 | +68,051 | 0.00% | 5,384,841 |
| 2018-05-15 | 2018-05-11 | 14.092 | 332,170 | -972 | 0.00% | 4,681,082 |
| 2018-05-03 | 2018-04-30 | 14.360 | 333,142 | -9,722 | 0.00% | 4,783,878 |
| 2018-04-25 | 2018-04-23 | 13.825 | 342,864 | +9,722 | 0.00% | 4,740,088 |
| 2018-04-23 | 2018-04-19 | 14.175 | 333,142 | -14,583 | 0.00% | 4,722,195 |
| 2018-04-20 | 2018-04-18 | 13.763 | 347,725 | -4,860 | 0.00% | 4,785,830 |
| 2018-04-18 | 2018-04-16 | 13.702 | 352,585 | +7,291 | 0.00% | 4,830,959 |
| 2018-04-12 | 2018-04-10 | 14.031 | 345,294 | -4,861 | 0.00% | 4,844,720 |
| 2018-04-09 | 2018-04-04 | 13.537 | 350,155 | +4,861 | 0.00% | 4,740,035 |
| 2018-04-06 | 2018-04-03 | 14.031 | 345,294 | -7,291 | 0.00% | 4,844,720 |
| 2018-04-04 | 2018-03-29 | 13.846 | 352,585 | +14,582 | 0.00% | 4,881,735 |
| 2018-04-03 | 2018-03-28 | 13.784 | 338,003 | -7,291 | 0.00% | 4,658,978 |
| 2018-03-27 | 2018-03-23 | 13.681 | 345,294 | +2,430 | 0.00% | 4,723,957 |
| 2018-03-26 | 2018-03-22 | 14.010 | 342,864 | +4,861 | 0.00% | 4,803,572 |
| 2018-03-23 | 2018-03-21 | 14.113 | 338,003 | -9,722 | 0.00% | 4,770,237 |
| 2018-03-22 | 2018-03-20 | 14.134 | 347,725 | +2,917 | 0.00% | 4,914,597 |
| 2018-03-20 | 2018-03-16 | 14.236 | 344,808 | +4,861 | 0.00% | 4,908,838 |
| 2018-03-19 | 2018-03-15 | 14.401 | 339,947 | +9,721 | 0.00% | 4,895,584 |
| 2018-03-16 | 2018-03-14 | 14.463 | 330,226 | +9,722 | 0.00% | 4,775,973 |
| 2018-03-15 | 2018-03-13 | 14.668 | 320,504 | -17,499 | 0.00% | 4,701,303 |
| 2018-03-14 | 2018-03-12 | 14.504 | 338,003 | +9,721 | 0.00% | 4,902,357 |
| 2018-03-12 | 2018-03-08 | 14.010 | 328,282 | +14,583 | 0.00% | 4,599,276 |
| 2018-03-09 | 2018-03-07 | 13.990 | 313,699 | -14,583 | 0.00% | 4,388,512 |
| 2018-03-07 | 2018-03-05 | 13.455 | 328,282 | +2,917 | 0.00% | 4,416,926 |
| 2018-03-06 | 2018-03-02 | 13.722 | 325,365 | -9,722 | 0.00% | 4,464,697 |
| 2018-03-05 | 2018-03-01 | 14.010 | 335,087 | +19,443 | 0.00% | 4,694,615 |
| 2018-03-02 | 2018-02-28 | 13.907 | 315,644 | +14,583 | 0.00% | 4,389,747 |
| 2018-02-28 | 2018-02-26 | 14.463 | 301,061 | -14,583 | 0.00% | 4,354,167 |
| 2018-02-27 | 2018-02-23 | 14.463 | 315,644 | -510,380 | 0.00% | 4,565,077 |
| 2018-02-26 | 2018-02-22 | 14.298 | 826,024 | -665,925 | 0.00% | 11,810,621 |
| 2018-02-23 | 2018-02-21 | 14.627 | 1,491,949 | -942,989 | 0.00% | 21,823,221 |
| 2018-02-22 | 2018-02-20 | 14.154 | 2,434,938 | -699,950 | 0.01% | 34,464,472 |
| 2018-02-21 | 2018-02-15 | 14.380 | 3,134,888 | -52,010 | 0.01% | 45,081,098 |
| 2018-02-20 | 2018-02-13 | 13.475 | 3,186,898 | +2,770,637 | 0.01% | 42,944,222 |
| 2018-02-09 | 2018-02-07 | 13.948 | 416,261 | +10,207 | 0.00% | 5,806,183 |
| 2018-02-08 | 2018-02-06 | 14.195 | 406,054 | +61,776 | 0.00% | 5,764,056 |
| 2018-02-07 | 2018-02-05 | 15.306 | 344,278 | +48,607 | 0.00% | 5,269,598 |
| 2018-02-06 | 2018-02-02 | 15.203 | 295,671 | -27,947 | 0.00% | 4,495,194 |
| 2018-02-05 | 2018-02-01 | 15.203 | 323,618 | -24,303 | 0.00% | 4,920,083 |
| 2018-02-02 | 2018-01-31 | 15.224 | 347,921 | -31,595 | 0.00% | 5,296,728 |
| 2018-02-01 | 2018-01-30 | 14.956 | 379,516 | +20,459 | 0.00% | 5,676,227 |
| 2018-01-31 | 2018-01-29 | 15.306 | 359,057 | +19,930 | 0.00% | 5,495,809 |
| 2018-01-30 | 2018-01-26 | 15.101 | 339,127 | -49,580 | 0.00% | 5,120,987 |
| 2018-01-29 | 2018-01-25 | 14.524 | 388,707 | +13,124 | 0.00% | 5,645,759 |
| 2018-01-26 | 2018-01-24 | 14.977 | 375,583 | -9,722 | 0.00% | 5,625,130 |
| 2018-01-25 | 2018-01-23 | 15.080 | 385,305 | -2,430 | 0.00% | 5,810,371 |
| 2018-01-24 | 2018-01-22 | 14.586 | 387,735 | +1,660 | 0.00% | 5,655,572 |
| 2018-01-23 | 2018-01-19 | 14.792 | 386,075 | -4,861 | 0.00% | 5,710,786 |
| 2018-01-22 | 2018-01-18 | 14.730 | 390,936 | -10,641 | 0.00% | 5,758,561 |
| 2018-01-19 | 2018-01-17 | 14.278 | 401,577 | +3,350 | 0.00% | 5,733,550 |
| 2018-01-18 | 2018-01-16 | 14.134 | 398,227 | -9,722 | 0.00% | 5,628,371 |
| 2018-01-17 | 2018-01-15 | 13.681 | 407,949 | -56,032 | 0.00% | 5,581,138 |
| 2018-01-16 | 2018-01-12 | 13.660 | 463,981 | -9,722 | 0.00% | 6,338,165 |
| 2018-01-11 | 2018-01-09 | 13.372 | 473,703 | +29,165 | 0.00% | 6,334,535 |
| 2018-01-08 | 2018-01-04 | 13.516 | 444,538 | +17,013 | 0.00% | 6,008,548 |
| 2018-01-05 | 2018-01-03 | 13.372 | 427,525 | -7,291 | 0.00% | 5,717,026 |
| 2018-01-04 | 2018-01-02 | 13.331 | 434,816 | +17,498 | 0.00% | 5,796,633 |
| 2018-01-02 | 2017-12-28 | 13.002 | 417,318 | -12,152 | 0.00% | 5,425,996 |
| 2017-12-29 | 2017-12-27 | 12.858 | 429,470 | -14,582 | 0.00% | 5,522,149 |
| 2017-12-27 | 2017-12-21 | 12.858 | 444,052 | +4,353 | 0.00% | 5,709,645 |
| 2017-12-22 | 2017-12-20 | 12.817 | 439,699 | -14,582 | 0.00% | 5,635,582 |
| 2017-12-21 | 2017-12-19 | 12.920 | 454,281 | -36,456 | 0.00% | 5,869,208 |
| 2017-12-20 | 2017-12-18 | 12.858 | 490,737 | -14,582 | 0.00% | 6,309,924 |
| 2017-12-19 | 2017-12-15 | 12.632 | 505,319 | +14,582 | 0.00% | 6,383,065 |
| 2017-12-18 | 2017-12-14 | 12.837 | 490,737 | -19,443 | 0.00% | 6,299,828 |
| 2017-12-15 | 2017-12-13 | 12.755 | 510,180 | -19,443 | 0.00% | 6,507,443 |
| 2017-12-14 | 2017-12-12 | 12.344 | 529,623 | +9,721 | 0.00% | 6,537,525 |
| 2017-12-13 | 2017-12-11 | 12.261 | 519,902 | +4,861 | 0.00% | 6,374,748 |
| 2017-12-12 | 2017-12-08 | 12.138 | 515,041 | +9,214 | 0.00% | 6,251,570 |
| 2017-12-08 | 2017-12-06 | 12.117 | 505,827 | +14,582 | 0.00% | 6,129,324 |
| 2017-12-07 | 2017-12-05 | 12.385 | 491,245 | +2,430 | 0.00% | 6,084,010 |
| 2017-12-06 | 2017-12-04 | 12.488 | 488,815 | +24,304 | 0.00% | 6,104,196 |
| 2017-12-04 | 2017-11-30 | 12.488 | 464,511 | -9,721 | 0.00% | 5,800,694 |
| 2017-12-01 | 2017-11-29 | 12.652 | 474,232 | +14,582 | 0.00% | 6,000,138 |
| 2017-11-29 | 2017-11-27 | 12.714 | 459,650 | +4,861 | 0.00% | 5,844,011 |
| 2017-11-28 | 2017-11-24 | 12.817 | 454,789 | +9,721 | 0.00% | 5,828,990 |
| 2017-11-24 | 2017-11-22 | 13.023 | 445,068 | +4,910 | 0.00% | 5,795,960 |
| 2017-11-23 | 2017-11-21 | 12.817 | 440,158 | +9,721 | 0.00% | 5,641,465 |
| 2017-11-22 | 2017-11-20 | 12.591 | 430,437 | -11,549,180 | 0.00% | 5,419,464 |
| 2017-11-16 | 2017-11-14 | 12.632 | 11,979,617 | +14,582 | 0.03% | 151,323,572 |
| 2017-11-10 | 2017-11-08 | 12.755 | 11,965,035 | -12,152 | 0.03% | 152,616,308 |
| 2017-11-09 | 2017-11-07 | 12.858 | 11,977,187 | -12,152 | 0.03% | 154,003,335 |
| 2017-11-08 | 2017-11-06 | 12.673 | 11,989,339 | -23,817 | 0.03% | 151,939,688 |
| 2017-11-07 | 2017-11-03 | 12.858 | 12,013,156 | +48,121 | 0.03% | 154,465,827 |
| 2017-10-25 | 2017-10-23 | 12.673 | 11,965,035 | +9,722 | 0.03% | 151,631,686 |
| 2017-10-24 | 2017-10-20 | 12.961 | 11,955,313 | -4,861 | 0.03% | 154,951,855 |
| 2017-10-23 | 2017-10-19 | 12.611 | 11,960,174 | -4,861 | 0.03% | 150,831,917 |
| 2017-10-17 | 2017-10-13 | 13.105 | 11,965,035 | +9,722 | 0.03% | 156,800,948 |
| 2017-10-16 | 2017-10-12 | 13.167 | 11,955,313 | -6,805 | 0.03% | 157,411,408 |
| 2017-10-13 | 2017-10-11 | 13.167 | 11,962,118 | -2,431 | 0.03% | 157,501,007 |
| 2017-10-12 | 2017-10-10 | 13.146 | 11,964,549 | +19,443 | 0.03% | 157,286,870 |
| 2017-10-11 | 2017-10-09 | 13.002 | 11,945,106 | +1,526 | 0.03% | 155,311,053 |
| 2017-10-09 | 2017-10-04 | 13.105 | 11,943,580 | -4,861 | 0.03% | 156,519,782 |
| 2017-10-06 | 2017-10-03 | 12.879 | 11,948,441 | -31,371 | 0.03% | 153,879,532 |
| 2017-09-27 | 2017-09-25 | 11.747 | 11,979,812 | -14,582 | 0.03% | 140,728,283 |
| 2017-09-15 | 2017-09-13 | 11.891 | 11,994,394 | -509 | 0.03% | 142,626,895 |
| 2017-09-14 | 2017-09-12 | 12.056 | 11,994,903 | +509 | 0.03% | 144,607,106 |
| 2017-09-11 | 2017-09-07 | 11.850 | 11,994,394 | -9,722 | 0.03% | 142,133,377 |
| 2017-09-08 | 2017-09-06 | 11.809 | 12,004,116 | +9,722 | 0.03% | 141,754,663 |
| 2017-09-07 | 2017-09-05 | 11.932 | 11,994,394 | +4,860 | 0.03% | 143,120,414 |
| 2017-09-06 | 2017-09-04 | 11.871 | 11,989,534 | +4,861 | 0.03% | 142,322,445 |
| 2017-08-31 | 2017-08-29 | 12.200 | 11,984,673 | +9,722 | 0.03% | 146,209,692 |
| 2017-08-30 | 2017-08-28 | 12.179 | 11,974,951 | -972 | 0.03% | 145,844,727 |
| 2017-08-29 | 2017-08-25 | 12.261 | 11,975,923 | -9,722 | 0.03% | 146,842,082 |
| 2017-08-28 | 2017-08-24 | 11.850 | 11,985,645 | -14,582 | 0.03% | 142,029,701 |
| 2017-08-25 | 2017-08-22 | 11.562 | 12,000,227 | +9,721 | 0.03% | 138,746,187 |
| 2017-08-21 | 2017-08-17 | 11.521 | 11,990,506 | +4,861 | 0.03% | 138,140,434 |
| 2017-08-18 | 2017-08-16 | 11.624 | 11,985,645 | -12,152 | 0.03% | 139,317,328 |
| 2017-08-17 | 2017-08-15 | 11.418 | 11,997,797 | -14,582 | 0.03% | 136,990,286 |
| 2017-08-15 | 2017-08-11 | 10.904 | 12,012,379 | -14,582 | 0.03% | 130,978,549 |
| 2017-08-11 | 2017-08-09 | 11.562 | 12,026,961 | -9,722 | 0.03% | 139,055,284 |
| 2017-08-09 | 2017-08-07 | 11.624 | 12,036,683 | -9,721 | 0.03% | 139,910,578 |
| 2017-08-08 | 2017-08-04 | 11.583 | 12,046,404 | -4,861 | 0.03% | 139,527,913 |
| 2017-08-04 | 2017-08-02 | 11.418 | 12,051,265 | -4,861 | 0.03% | 137,600,781 |
| 2017-08-02 | 2017-07-31 | 11.253 | 12,056,126 | +2,430 | 0.03% | 135,672,049 |
| 2017-08-01 | 2017-07-28 | 11.151 | 12,053,696 | +2,431 | 0.03% | 134,404,807 |
| 2017-07-31 | 2017-07-27 | 11.274 | 12,051,265 | +515 | 0.03% | 135,865,276 |
| 2017-07-27 | 2017-07-25 | 11.109 | 12,050,750 | -487 | 0.03% | 133,876,120 |
| 2017-07-26 | 2017-07-24 | 11.089 | 12,051,237 | -2,916 | 0.03% | 133,633,601 |
| 2017-07-21 | 2017-07-19 | 10.986 | 12,054,153 | +194,431 | 0.03% | 132,425,992 |
| 2017-07-20 | 2017-07-18 | 10.904 | 11,859,722 | -2,431 | 0.03% | 129,314,033 |
| 2017-07-19 | 2017-07-17 | 10.883 | 11,862,153 | +9,722 | 0.03% | 129,096,501 |
| 2017-07-17 | 2017-07-13 | 10.821 | 11,852,431 | +2,430 | 0.03% | 128,259,180 |
| 2017-07-14 | 2017-07-12 | 10.677 | 11,850,001 | -4,861 | 0.03% | 126,526,363 |
| 2017-07-13 | 2017-07-11 | 10.328 | 11,854,862 | -4,860 | 0.03% | 122,432,157 |
| 2017-07-12 | 2017-07-10 | 10.019 | 11,859,722 | -4,861 | 0.03% | 118,822,517 |
| 2017-07-11 | 2017-07-07 | 10.040 | 11,864,583 | +4,861 | 0.03% | 119,115,309 |
| 2017-07-07 | 2017-07-05 | 10.204 | 11,859,722 | +972 | 0.03% | 121,018,416 |
| 2017-07-06 | 2017-07-04 | 10.204 | 11,858,750 | +11,666 | 0.03% | 121,008,498 |
| 2017-07-04 | 2017-06-30 | 11.422 | 11,847,084 | -4,861 | 0.03% | 135,315,398 |
| 2017-07-03 | 2017-06-29 | 11.444 | 11,851,945 | +597,143 | 0.03% | 135,627,790 |
| 2017-06-26 | 2017-06-22 | 11.162 | 11,254,802 | -7,844 | 0.03% | 125,623,307 |
| 2017-06-23 | 2017-06-21 | 11.097 | 11,262,646 | -4,152 | 0.03% | 124,978,564 |
| 2017-06-20 | 2017-06-16 | 11.248 | 11,266,798 | -1,447 | 0.03% | 126,733,959 |
| 2017-06-19 | 2017-06-15 | 11.118 | 11,268,245 | +4,614 | 0.03% | 125,284,915 |
| 2017-06-13 | 2017-06-09 | 11.313 | 11,263,631 | +2,200,864 | 0.03% | 127,430,695 |
| 2017-06-12 | 2017-06-08 | 11.487 | 9,062,767 | +2,031,071 | 0.02% | 104,102,658 |
| 2017-06-06 | 2017-06-02 | 11.704 | 7,031,696 | -4,614 | 0.02% | 82,296,048 |
| 2017-06-05 | 2017-06-01 | 11.487 | 7,036,310 | +2,168,566 | 0.02% | 80,825,048 |
| 2017-06-02 | 2017-05-31 | 11.292 | 4,867,744 | -9,228 | 0.01% | 54,965,551 |
| 2017-06-01 | 2017-05-29 | 11.270 | 4,876,972 | +2,629,963 | 0.01% | 54,964,052 |
| 2017-05-31 | 2017-05-26 | 11.248 | 2,247,009 | +1,744,082 | 0.01% | 25,275,357 |
| 2017-05-29 | 2017-05-25 | 11.183 | 502,927 | -4,614 | 0.00% | 5,624,446 |
| 2017-05-24 | 2017-05-22 | 11.075 | 507,541 | -21,686 | 0.00% | 5,621,046 |
| 2017-05-23 | 2017-05-19 | 10.988 | 529,227 | +22,147 | 0.00% | 5,815,340 |
| 2017-05-22 | 2017-05-18 | 11.010 | 507,080 | -4,614 | 0.00% | 5,582,970 |
| 2017-05-17 | 2017-05-15 | 11.162 | 511,694 | +18,456 | 0.00% | 5,711,401 |
| 2017-05-15 | 2017-05-11 | 11.053 | 493,238 | -11,535 | 0.00% | 5,451,950 |
| 2017-04-28 | 2017-04-26 | 11.140 | 504,773 | +36,912 | 0.00% | 5,623,211 |
| 2017-04-27 | 2017-04-25 | 11.053 | 467,861 | -18,456 | 0.00% | 5,171,448 |
| 2017-04-25 | 2017-04-21 | 10.750 | 486,317 | -18,456 | 0.00% | 5,227,888 |
| 2017-04-20 | 2017-04-18 | 10.685 | 504,773 | +27,684 | 0.00% | 5,393,469 |
| 2017-04-13 | 2017-04-11 | 10.772 | 477,089 | +9,228 | 0.00% | 5,139,027 |
| 2017-03-27 | 2017-03-23 | 11.205 | 467,861 | +18,456 | 0.00% | 5,242,429 |
| 2017-03-21 | 2017-03-17 | 11.183 | 449,405 | -15,247 | 0.00% | 5,025,887 |
| 2017-03-20 | 2017-03-16 | 11.248 | 464,652 | -3,241,315 | 0.00% | 5,226,613 |
| 2017-03-16 | 2017-03-14 | 11.032 | 3,705,967 | -1,384,191 | 0.01% | 40,883,161 |
| 2017-03-15 | 2017-03-13 | 10.967 | 5,090,158 | -18,456 | 0.01% | 55,822,196 |
| 2017-03-13 | 2017-03-09 | 10.685 | 5,108,614 | +18,456 | 0.01% | 54,585,230 |
| 2017-03-10 | 2017-03-08 | 10.880 | 5,090,158 | -22,147 | 0.01% | 55,380,914 |
| 2017-03-07 | 2017-03-03 | 10.685 | 5,112,305 | +22,147 | 0.01% | 54,624,668 |
| 2017-03-06 | 2017-03-02 | 10.858 | 5,090,158 | -927,408 | 0.01% | 55,270,593 |
| 2017-03-02 | 2017-02-28 | 11.032 | 6,017,566 | -230,699 | 0.02% | 66,384,055 |
| 2017-03-01 | 2017-02-27 | 11.010 | 6,248,265 | -1,384,191 | 0.02% | 68,793,640 |
| 2017-02-28 | 2017-02-24 | 11.140 | 7,632,456 | -1,146,468 | 0.02% | 85,026,159 |
| 2017-02-27 | 2017-02-23 | 11.248 | 8,778,924 | -1,388,806 | 0.02% | 98,749,245 |
| 2017-02-24 | 2017-02-22 | 11.227 | 10,167,730 | -1,591,820 | 0.03% | 114,150,784 |
| 2017-02-23 | 2017-02-21 | 10.988 | 11,759,550 | +18,456 | 0.03% | 129,218,233 |
| 2017-02-22 | 2017-02-20 | 11.075 | 11,741,094 | -18,456 | 0.03% | 130,033,305 |
| 2017-02-21 | 2017-02-17 | 10.967 | 11,759,550 | +18,456 | 0.03% | 128,963,364 |
| 2017-02-20 | 2017-02-16 | 11.118 | 11,741,094 | -461,397 | 0.03% | 130,542,241 |
| 2017-02-16 | 2017-02-14 | 10.750 | 12,202,491 | -461 | 0.03% | 131,176,279 |
| 2017-02-15 | 2017-02-13 | 10.707 | 12,202,952 | -4,614 | 0.03% | 130,652,278 |
| 2017-02-14 | 2017-02-10 | 10.533 | 12,207,566 | +461 | 0.03% | 128,585,052 |
| 2017-02-09 | 2017-02-07 | 10.316 | 12,207,105 | -23,070 | 0.03% | 125,934,513 |
| 2017-02-08 | 2017-02-06 | 10.273 | 12,230,175 | +23,070 | 0.03% | 125,642,378 |
| 2017-01-18 | 2017-01-16 | 10.251 | 12,207,105 | -23,070 | 0.03% | 125,140,808 |
| 2017-01-17 | 2017-01-13 | 10.338 | 12,230,175 | -2,307 | 0.03% | 126,437,583 |
| 2017-01-06 | 2017-01-04 | 10.078 | 12,232,482 | -3,691 | 0.03% | 123,280,013 |
| 2017-01-04 | 2016-12-30 | 10.078 | 12,236,173 | -4,614 | 0.03% | 123,317,212 |
| 2017-01-03 | 2016-12-29 | 9.926 | 12,240,787 | +3,691 | 0.03% | 121,506,624 |
| 2016-12-30 | 2016-12-28 | 9.840 | 12,237,096 | +23,070 | 0.03% | 120,409,112 |
| 2016-12-29 | 2016-12-23 | 9.731 | 12,214,026 | +19,379 | 0.03% | 118,858,519 |
| 2016-12-13 | 2016-12-09 | 10.512 | 12,194,647 | -6,921 | 0.03% | 128,184,675 |
| 2016-12-06 | 2016-12-02 | 10.295 | 12,201,568 | -9,228 | 0.03% | 125,612,942 |
| 2016-11-30 | 2016-11-28 | 10.316 | 12,210,796 | -4,614 | 0.03% | 125,972,591 |
| 2016-11-24 | 2016-11-22 | 9.970 | 12,215,410 | -4,614 | 0.03% | 121,784,219 |
| 2016-11-23 | 2016-11-21 | 9.731 | 12,220,024 | +4,614 | 0.03% | 118,916,888 |
| 2016-11-22 | 2016-11-18 | 9.710 | 12,215,410 | +4,614 | 0.03% | 118,607,239 |
| 2016-11-14 | 2016-11-10 | 10.100 | 12,210,796 | -461 | 0.03% | 123,326,108 |
| 2016-10-31 | 2016-10-27 | 10.165 | 12,211,257 | +6,921 | 0.03% | 124,124,739 |
| 2016-10-20 | 2016-10-18 | 10.338 | 12,204,336 | -55,368 | 0.03% | 126,170,455 |
| 2016-10-18 | 2016-10-14 | 10.230 | 12,259,704 | +55,368 | 0.03% | 125,414,317 |
| 2016-10-17 | 2016-10-13 | 10.165 | 12,204,336 | +2,307 | 0.03% | 124,054,389 |
| 2016-10-14 | 2016-10-12 | 10.447 | 12,202,029 | +9,228 | 0.03% | 127,468,896 |
| 2016-10-11 | 2016-10-06 | 10.837 | 12,192,801 | -6,921 | 0.03% | 132,129,145 |
| 2016-09-27 | 2016-09-23 | 10.577 | 12,199,722 | +9,228 | 0.03% | 129,031,246 |
| 2016-09-26 | 2016-09-22 | 10.902 | 12,190,494 | -13,842 | 0.03% | 132,896,770 |
| 2016-09-23 | 2016-09-21 | 10.902 | 12,204,336 | -4,614 | 0.03% | 133,047,671 |
| 2016-09-15 | 2016-09-13 | 10.425 | 12,208,950 | -4,614 | 0.03% | 127,276,589 |
| 2016-09-14 | 2016-09-12 | 10.468 | 12,213,564 | -16,149 | 0.03% | 127,854,105 |
| 2016-09-08 | 2016-09-06 | 10.945 | 12,229,713 | -20,763 | 0.03% | 133,854,439 |
| 2016-09-06 | 2016-09-02 | 10.620 | 12,250,476 | -3,091,361 | 0.03% | 130,099,066 |
| 2016-09-05 | 2016-09-01 | 10.772 | 15,341,837 | -2,306,985 | 0.04% | 165,256,628 |
| 2016-09-02 | 2016-08-31 | 10.685 | 17,648,822 | -3,709,633 | 0.04% | 188,576,589 |
| 2016-09-01 | 2016-08-30 | 10.815 | 21,358,455 | -1,365,735 | 0.05% | 230,991,242 |
| 2016-08-31 | 2016-08-29 | 10.707 | 22,724,190 | -461,397 | 0.06% | 243,299,096 |
| 2016-08-30 | 2016-08-26 | 10.707 | 23,185,587 | -138,420 | 0.06% | 248,239,095 |
| 2016-08-22 | 2016-08-18 | 10.620 | 23,324,007 | -13,842 | 0.06% | 247,699,071 |
| 2016-08-19 | 2016-08-17 | 10.577 | 23,337,849 | -6,920 | 0.06% | 246,834,455 |
| 2016-08-18 | 2016-08-16 | 10.512 | 23,344,769 | -922,795 | 0.06% | 245,389,770 |
| 2016-08-17 | 2016-08-15 | 10.555 | 24,267,564 | -922,794 | 0.06% | 256,141,695 |
| 2016-08-16 | 2016-08-12 | 10.382 | 25,190,358 | -2,314,368 | 0.06% | 261,514,027 |
| 2016-08-11 | 2016-08-09 | 9.926 | 27,504,726 | -7,844 | 0.07% | 273,022,184 |
| 2016-08-09 | 2016-08-05 | 9.710 | 27,512,570 | -4,614 | 0.07% | 267,137,163 |
| 2016-07-29 | 2016-07-27 | 9.645 | 27,517,184 | -7,843 | 0.07% | 265,392,798 |
| 2016-07-22 | 2016-07-20 | 9.450 | 27,525,027 | -23,070 | 0.07% | 260,099,416 |
| 2016-07-18 | 2016-07-14 | 9.493 | 27,548,097 | -4,153 | 0.07% | 261,511,534 |
| 2016-07-15 | 2016-07-13 | 9.341 | 27,552,250 | -2,768 | 0.07% | 257,370,920 |
| 2016-07-14 | 2016-07-12 | 9.298 | 27,555,018 | -2,307 | 0.07% | 256,202,360 |
| 2016-07-06 | 2016-07-04 | 9.276 | 27,557,325 | -2,768 | 0.07% | 255,626,552 |
| 2016-07-05 | 2016-06-30 | 9.298 | 27,560,093 | +18,455 | 0.07% | 256,249,547 |
| 2016-07-04 | 2016-06-29 | 9.189 | 27,541,638 | -37,834 | 0.07% | 253,093,363 |
| 2016-06-30 | 2016-06-28 | 10.194 | 27,579,472 | +9,228 | 0.07% | 281,143,590 |
| 2016-06-29 | 2016-06-27 | 10.194 | 27,570,244 | +1,715,826 | 0.07% | 281,049,521 |
| 2016-06-28 | 2016-06-24 | 9.963 | 25,854,418 | +11,680 | 0.07% | 257,582,104 |
| 2016-06-27 | 2016-06-23 | 10.286 | 25,842,738 | -16,872 | 0.07% | 265,828,895 |
| 2016-06-24 | 2016-06-22 | 10.125 | 25,859,610 | +8,653 | 0.07% | 261,818,139 |
| 2016-06-23 | 2016-06-21 | 9.917 | 25,850,957 | -15,142 | 0.07% | 256,352,506 |
| 2016-06-21 | 2016-06-17 | 9.500 | 25,866,099 | -1,730 | 0.07% | 245,740,313 |
| 2016-06-17 | 2016-06-15 | 9.500 | 25,867,829 | +865 | 0.07% | 245,756,749 |
| 2016-06-14 | 2016-06-10 | 9.685 | 25,866,964 | +20,333 | 0.07% | 250,531,957 |
| 2016-06-13 | 2016-06-08 | 9.893 | 25,846,631 | -9,518 | 0.07% | 255,712,149 |
| 2016-06-06 | 2016-06-02 | 9.616 | 25,856,149 | -8,652 | 0.07% | 248,634,175 |
| 2016-06-01 | 2016-05-30 | 9.477 | 25,864,801 | -9,517 | 0.07% | 245,130,103 |
| 2016-05-30 | 2016-05-26 | 9.292 | 25,874,318 | -49,751 | 0.07% | 240,435,513 |
| 2016-05-27 | 2016-05-25 | 9.292 | 25,924,069 | -6,489 | 0.07% | 240,897,821 |
| 2016-05-26 | 2016-05-24 | 9.015 | 25,930,558 | -4,326 | 0.07% | 233,765,340 |
| 2016-05-25 | 2016-05-23 | 8.969 | 25,934,884 | +8,652 | 0.07% | 232,605,342 |
| 2016-05-24 | 2016-05-20 | 8.946 | 25,926,232 | +3,029 | 0.07% | 231,928,446 |
| 2016-05-19 | 2016-05-17 | 9.015 | 25,923,203 | +14,276 | 0.07% | 233,699,034 |
| 2016-05-17 | 2016-05-13 | 8.946 | 25,908,927 | +868,248 | 0.07% | 231,773,640 |
| 2016-05-16 | 2016-05-12 | 9.061 | 25,040,679 | +8,652 | 0.07% | 226,900,691 |
| 2016-05-13 | 2016-05-11 | 9.131 | 25,032,027 | +4,326 | 0.07% | 228,558,177 |
| 2016-05-12 | 2016-05-10 | 9.223 | 25,027,701 | -12,978 | 0.07% | 230,832,791 |
| 2016-05-11 | 2016-05-09 | 9.154 | 25,040,679 | +48,019 | 0.07% | 229,216,004 |
| 2016-05-10 | 2016-05-06 | 9.200 | 24,992,660 | +869,979 | 0.07% | 229,931,887 |
| 2016-05-05 | 2016-05-03 | 9.477 | 24,122,681 | +5,624 | 0.06% | 228,619,400 |
| 2016-05-03 | 2016-04-28 | 9.870 | 24,117,057 | -1,298 | 0.06% | 238,043,230 |
| 2016-04-27 | 2016-04-25 | 9.824 | 24,118,355 | -15,142 | 0.06% | 236,941,025 |
| 2016-04-26 | 2016-04-22 | 9.963 | 24,133,497 | +6,922 | 0.06% | 240,436,932 |
| 2016-04-25 | 2016-04-21 | 10.148 | 24,126,575 | +15,142 | 0.06% | 244,829,556 |
| 2016-04-22 | 2016-04-20 | 10.032 | 24,111,433 | +15,141 | 0.06% | 241,889,157 |
| 2016-04-21 | 2016-04-19 | 10.125 | 24,096,292 | +4,326 | 0.06% | 243,965,254 |
| 2016-04-20 | 2016-04-18 | 9.893 | 24,091,966 | +8,220 | 0.06% | 238,352,472 |
| 2016-04-18 | 2016-04-14 | 10.009 | 24,083,746 | -12,979 | 0.06% | 241,054,689 |
| 2016-04-15 | 2016-04-13 | 9.986 | 24,096,725 | -25,956 | 0.06% | 240,627,588 |
| 2016-04-14 | 2016-04-12 | 9.593 | 24,122,681 | +4,758 | 0.06% | 231,407,441 |
| 2016-04-13 | 2016-04-11 | 9.570 | 24,117,923 | +8,653 | 0.06% | 230,804,300 |
| 2016-04-12 | 2016-04-08 | 9.500 | 24,109,270 | +860,893 | 0.06% | 229,049,597 |
| 2016-04-11 | 2016-04-07 | 9.408 | 23,248,377 | +4,326 | 0.06% | 218,721,109 |
| 2016-04-08 | 2016-04-06 | 9.500 | 23,244,051 | +3,894 | 0.06% | 220,829,603 |
| 2016-04-07 | 2016-04-05 | 9.547 | 23,240,157 | -8,966 | 0.06% | 221,867,025 |
| 2016-04-06 | 2016-04-01 | 9.755 | 23,249,123 | -865 | 0.06% | 226,789,360 |
| 2016-04-05 | 2016-03-31 | 10.032 | 23,249,988 | +8,652 | 0.06% | 233,247,025 |
| 2016-04-01 | 2016-03-30 | 10.125 | 23,241,336 | -2,596 | 0.06% | 235,309,169 |
| 2016-03-22 | 2016-03-18 | 10.009 | 23,243,932 | -2,163 | 0.06% | 232,648,974 |
| 2016-03-21 | 2016-03-17 | 9.986 | 23,246,095 | +433 | 0.06% | 232,133,278 |
| 2016-03-17 | 2016-03-15 | 9.732 | 23,245,662 | +3,461 | 0.06% | 226,218,264 |
| 2016-03-16 | 2016-03-14 | 9.778 | 23,242,201 | -8,653 | 0.06% | 227,259,093 |
| 2016-03-08 | 2016-03-04 | 9.454 | 23,250,854 | -8,652 | 0.06% | 219,819,323 |
| 2016-03-04 | 2016-03-02 | 9.339 | 23,259,506 | -10,815 | 0.06% | 217,212,844 |
| 2016-02-16 | 2016-02-12 | 8.622 | 23,270,321 | -1,808 | 0.06% | 200,638,770 |
| 2016-02-11 | 2016-02-04 | 9.108 | 23,272,129 | -2,596 | 0.06% | 211,951,252 |
| 2016-02-04 | 2016-02-02 | 9.038 | 23,274,725 | +2,596 | 0.06% | 210,360,874 |
| 2016-02-01 | 2016-01-28 | 9.061 | 23,272,129 | +4,326 | 0.06% | 210,875,358 |
| 2016-01-27 | 2016-01-25 | 9.131 | 23,267,803 | +432 | 0.06% | 212,449,701 |
| 2016-01-22 | 2016-01-20 | 9.061 | 23,267,371 | +15,142 | 0.06% | 210,832,244 |
| 2016-01-21 | 2016-01-19 | 9.339 | 23,252,229 | +8,652 | 0.06% | 217,144,886 |
| 2016-01-20 | 2016-01-18 | 9.200 | 23,243,577 | -16,872 | 0.06% | 213,840,364 |
| 2016-01-19 | 2016-01-15 | 9.362 | 23,260,449 | +3,894 | 0.06% | 217,759,328 |
| 2016-01-18 | 2016-01-14 | 9.593 | 23,256,555 | +865 | 0.06% | 223,098,746 |
| 2016-01-14 | 2016-01-12 | 9.616 | 23,255,690 | +11,248 | 0.06% | 223,628,016 |
| 2016-01-13 | 2016-01-11 | 9.755 | 23,244,442 | +2,595 | 0.06% | 226,743,698 |
| 2016-01-11 | 2016-01-07 | 9.917 | 23,241,847 | +5,624 | 0.06% | 230,479,116 |
| 2016-01-06 | 2016-01-04 | 10.448 | 23,236,223 | +7,651 | 0.06% | 242,777,045 |
| 2015-12-30 | 2015-12-28 | 10.980 | 23,228,572 | -432,610 | 0.06% | 255,046,737 |
| 2015-12-29 | 2015-12-24 | 11.095 | 23,661,182 | -2,595,659 | 0.06% | 262,531,442 |
| 2015-12-23 | 2015-12-21 | 10.934 | 26,256,841 | -5,009,621 | 0.07% | 287,082,860 |
| 2015-12-22 | 2015-12-18 | 10.818 | 31,266,462 | -1,730,872 | 0.08% | 338,242,553 |
| 2015-12-18 | 2015-12-16 | 10.587 | 32,997,334 | -15,141 | 0.09% | 349,339,730 |
| 2015-12-17 | 2015-12-15 | 10.333 | 33,012,475 | -12,979 | 0.09% | 341,105,921 |
| 2015-12-15 | 2015-12-11 | 10.448 | 33,025,454 | -10,460 | 0.09% | 345,057,031 |
| 2015-12-14 | 2015-12-10 | 10.494 | 33,035,914 | -11,107 | 0.09% | 346,693,604 |
| 2015-12-11 | 2015-12-09 | 10.518 | 33,047,021 | -10,816 | 0.09% | 347,574,065 |
| 2015-12-09 | 2015-12-07 | 10.795 | 33,057,837 | +4,327 | 0.09% | 356,857,612 |
| 2015-12-08 | 2015-12-04 | 10.749 | 33,053,510 | +4,326 | 0.09% | 355,282,804 |
| 2015-12-03 | 2015-12-01 | 10.957 | 33,049,184 | -8,653 | 0.09% | 362,111,846 |
| 2015-12-02 | 2015-11-30 | 10.841 | 33,057,837 | +8,653 | 0.09% | 358,385,910 |
| 2015-12-01 | 2015-11-27 | 10.841 | 33,049,184 | +2,163 | 0.09% | 358,292,101 |
| 2015-11-26 | 2015-11-24 | 11.072 | 33,047,021 | +3,071 | 0.09% | 365,907,642 |
| 2015-11-25 | 2015-11-23 | 11.234 | 33,043,950 | +4,326 | 0.09% | 371,220,435 |
| 2015-11-24 | 2015-11-20 | 11.280 | 33,039,624 | +6,489 | 0.09% | 372,699,292 |
| 2015-11-18 | 2015-11-16 | 10.864 | 33,033,135 | -17,451 | 0.09% | 358,881,689 |
| 2015-11-17 | 2015-11-13 | 10.980 | 33,050,586 | -10,383 | 0.09% | 362,891,189 |
| 2015-11-16 | 2015-11-12 | 11.257 | 33,060,969 | -16,434 | 0.09% | 372,175,850 |
| 2015-11-13 | 2015-11-11 | 11.049 | 33,077,403 | -5,289 | 0.09% | 365,479,440 |
| 2015-11-12 | 2015-11-10 | 11.119 | 33,082,692 | -4,326 | 0.09% | 367,832,050 |
| 2015-11-11 | 2015-11-09 | 11.280 | 33,087,018 | -47,587 | 0.09% | 373,233,914 |
| 2015-11-10 | 2015-11-06 | 11.257 | 33,134,605 | -5,168 | 0.09% | 373,004,790 |
| 2015-11-09 | 2015-11-05 | 11.488 | 33,139,773 | -15,983 | 0.09% | 380,723,398 |
| 2015-11-06 | 2015-11-04 | 11.512 | 33,155,756 | -5,682 | 0.09% | 381,673,430 |
| 2015-11-05 | 2015-11-03 | 11.211 | 33,161,438 | +8,652 | 0.09% | 371,773,768 |
| 2015-11-04 | 2015-11-02 | 11.188 | 33,152,786 | -8,219 | 0.09% | 370,910,427 |
| 2015-11-03 | 2015-10-30 | 11.442 | 33,161,005 | -904 | 0.09% | 379,434,252 |
| 2015-10-30 | 2015-10-28 | 11.558 | 33,161,909 | +8,457 | 0.09% | 383,277,370 |
| 2015-10-29 | 2015-10-27 | 11.858 | 33,153,452 | -2,163 | 0.09% | 393,142,296 |
| 2015-10-28 | 2015-10-26 | 11.858 | 33,155,615 | -69,864 | 0.09% | 393,167,945 |
| 2015-10-27 | 2015-10-23 | 11.881 | 33,225,479 | -4,326 | 0.09% | 394,764,435 |
| 2015-10-26 | 2015-10-22 | 11.743 | 33,229,805 | -67,152 | 0.09% | 390,207,089 |
| 2015-10-23 | 2015-10-20 | 11.627 | 33,296,957 | +12,978 | 0.09% | 387,147,251 |
| 2015-10-20 | 2015-10-16 | 11.650 | 33,283,979 | -25,957 | 0.09% | 387,765,731 |
| 2015-10-16 | 2015-10-14 | 11.350 | 33,309,936 | -15,141 | 0.09% | 378,058,442 |
| 2015-10-13 | 2015-10-09 | 11.512 | 33,325,077 | -21,630 | 0.09% | 383,622,573 |
| 2015-10-09 | 2015-10-07 | 11.234 | 33,346,707 | -22,632 | 0.09% | 374,621,650 |
| 2015-10-07 | 2015-10-05 | 10.656 | 33,369,339 | -433 | 0.09% | 355,592,162 |
| 2015-10-05 | 2015-09-30 | 10.310 | 33,369,772 | -2,163 | 0.09% | 344,026,382 |
| 2015-10-02 | 2015-09-29 | 10.171 | 33,371,935 | +9,085 | 0.09% | 339,420,224 |
| 2015-09-29 | 2015-09-24 | 10.379 | 33,362,850 | +15,141 | 0.09% | 346,268,618 |
| 2015-09-25 | 2015-09-23 | 10.518 | 33,347,709 | +1,308,645 | 0.09% | 350,736,569 |
| 2015-09-23 | 2015-09-21 | 10.934 | 32,039,064 | +4,326 | 0.09% | 350,303,608 |
| 2015-09-22 | 2015-09-18 | 10.980 | 32,034,738 | -4,326 | 0.09% | 351,737,308 |
| 2015-09-18 | 2015-09-16 | 11.188 | 32,039,064 | -12,979 | 0.09% | 358,450,204 |
| 2015-09-17 | 2015-09-15 | 10.934 | 32,052,043 | -4,326 | 0.09% | 350,445,516 |
| 2015-09-16 | 2015-09-14 | 10.911 | 32,056,369 | +21,631 | 0.09% | 349,751,815 |
| 2015-09-15 | 2015-09-11 | 10.864 | 32,034,738 | -6,489 | 0.09% | 348,034,810 |
| 2015-09-14 | 2015-09-10 | 10.633 | 32,041,227 | +4,326 | 0.09% | 340,698,813 |
| 2015-09-11 | 2015-09-09 | 10.911 | 32,036,901 | +6,489 | 0.09% | 349,539,409 |
| 2015-09-10 | 2015-09-08 | 10.356 | 32,030,412 | +1,310,808 | 0.09% | 331,699,020 |
| 2015-09-08 | 2015-09-04 | 10.171 | 30,719,604 | +8,660,848 | 0.08% | 312,443,820 |
| 2015-09-07 | 2015-09-02 | 10.263 | 22,058,756 | +8,589,467 | 0.06% | 226,395,420 |
| 2015-09-04 | 2015-09-01 | 10.402 | 13,469,289 | +1,732,603 | 0.04% | 140,107,323 |
| 2015-09-02 | 2015-08-31 | 10.587 | 11,736,686 | +4,326 | 0.03% | 124,255,212 |
| 2015-09-01 | 2015-08-28 | 10.448 | 11,732,360 | +6,503,855 | 0.03% | 122,582,215 |
| 2015-08-31 | 2015-08-27 | 10.887 | 5,228,505 | +2,227,941 | 0.01% | 56,924,875 |
| 2015-08-28 | 2015-08-26 | 10.610 | 3,000,564 | +2,150,070 | 0.01% | 31,836,054 |
| 2015-08-27 | 2015-08-25 | 10.702 | 850,494 | +12,979 | 0.00% | 9,102,400 |
| 2015-08-26 | 2015-08-24 | 10.864 | 837,515 | +13,411 | 0.00% | 9,099,009 |
| 2015-08-25 | 2015-08-21 | 11.396 | 824,104 | +6,489 | 0.00% | 9,391,449 |
| 2015-08-24 | 2015-08-20 | 11.581 | 817,615 | +4,326 | 0.00% | 9,468,697 |
| 2015-08-21 | 2015-08-19 | 11.696 | 813,289 | +4,326 | 0.00% | 9,512,596 |
| 2015-08-18 | 2015-08-14 | 12.136 | 808,963 | +15,141 | 0.00% | 9,817,290 |
| 2015-08-14 | 2015-08-12 | 12.159 | 793,822 | +6,489 | 0.00% | 9,651,894 |
| 2015-08-13 | 2015-08-11 | 12.344 | 787,333 | -21,630 | 0.00% | 9,718,592 |
| 2015-08-12 | 2015-08-10 | 12.367 | 808,963 | +8,652 | 0.00% | 10,004,286 |
| 2015-08-07 | 2015-08-05 | 12.344 | 800,311 | +2,163 | 0.00% | 9,878,789 |
| 2015-08-06 | 2015-08-04 | 12.205 | 798,148 | +433 | 0.00% | 9,741,392 |
| 2015-08-04 | 2015-07-31 | 12.344 | 797,715 | -8,652 | 0.00% | 9,846,744 |
| 2015-07-31 | 2015-07-29 | 12.621 | 806,367 | -17,305 | 0.00% | 10,177,217 |
| 2015-07-30 | 2015-07-28 | 12.482 | 823,672 | +21,631 | 0.00% | 10,281,387 |
| 2015-07-24 | 2015-07-22 | 12.875 | 802,041 | +4,326 | 0.00% | 10,326,554 |
| 2015-07-23 | 2015-07-21 | 13.060 | 797,715 | +4,326 | 0.00% | 10,418,372 |
| 2015-07-20 | 2015-07-16 | 13.130 | 793,389 | +4,326 | 0.00% | 10,416,892 |
| 2015-07-16 | 2015-07-14 | 13.222 | 789,063 | +8,652 | 0.00% | 10,433,052 |
| 2015-07-14 | 2015-07-10 | 13.083 | 780,411 | +4,326 | 0.00% | 10,210,417 |
| 2015-07-13 | 2015-07-09 | 12.760 | 776,085 | -722,458 | 0.00% | 9,902,663 |
| 2015-07-10 | 2015-07-08 | 12.714 | 1,498,543 | +38,502 | 0.00% | 19,051,780 |
| 2015-07-08 | 2015-07-06 | 14.124 | 1,460,041 | -8,652 | 0.00% | 20,621,009 |
| 2015-07-06 | 2015-07-02 | 14.216 | 1,468,693 | +2,163 | 0.00% | 20,879,005 |
| 2015-07-03 | 2015-06-30 | 14.239 | 1,466,530 | -38,935 | 0.00% | 20,882,155 |
| 2015-07-02 | 2015-06-29 | 14.100 | 1,505,465 | +76,140 | 0.00% | 21,227,759 |
| 2015-06-29 | 2015-06-25 | 16.287 | 1,429,325 | +45,123 | 0.00% | 23,279,484 |
| 2015-06-26 | 2015-06-24 | 16.336 | 1,384,202 | -20,568 | 0.00% | 22,611,861 |
| 2015-06-25 | 2015-06-23 | 16.117 | 1,404,770 | +12,341 | 0.00% | 22,640,515 |
| 2015-06-24 | 2015-06-22 | 15.679 | 1,392,429 | +12,341 | 0.00% | 21,832,342 |
| 2015-06-23 | 2015-06-19 | 15.412 | 1,380,088 | -4,114 | 0.00% | 21,269,809 |
| 2015-06-22 | 2015-06-18 | 15.485 | 1,384,202 | -6,693 | 0.00% | 21,434,160 |
| 2015-06-18 | 2015-06-16 | 15.533 | 1,390,895 | +8,228 | 0.00% | 21,605,422 |
| 2015-06-16 | 2015-06-12 | 16.238 | 1,382,667 | +8,227 | 0.00% | 22,452,340 |
| 2015-06-12 | 2015-06-10 | 15.825 | 1,374,440 | -4,114 | 0.00% | 21,750,755 |
| 2015-06-10 | 2015-06-08 | 16.263 | 1,378,554 | +16,455 | 0.00% | 22,419,063 |
| 2015-06-09 | 2015-06-05 | 16.093 | 1,362,099 | -8,227 | 0.00% | 21,919,681 |
| 2015-06-08 | 2015-06-04 | 16.409 | 1,370,326 | +22,625 | 0.00% | 22,485,121 |
| 2015-06-03 | 2015-06-01 | 16.579 | 1,347,701 | -823 | 0.00% | 22,343,206 |
| 2015-06-01 | 2015-05-28 | 16.360 | 1,348,524 | +2,057 | 0.00% | 22,061,818 |
| 2015-05-29 | 2015-05-27 | 16.822 | 1,346,467 | -4,114 | 0.00% | 22,650,060 |
| 2015-05-28 | 2015-05-26 | 16.895 | 1,350,581 | -86,387 | 0.00% | 22,817,759 |
| 2015-05-27 | 2015-05-22 | 16.530 | 1,436,968 | -6,171 | 0.00% | 23,753,279 |
| 2015-05-26 | 2015-05-21 | 16.287 | 1,443,139 | -2,149 | 0.00% | 23,504,473 |
| 2015-05-21 | 2015-05-19 | 16.287 | 1,445,288 | -2,468 | 0.00% | 23,539,474 |
| 2015-05-19 | 2015-05-15 | 16.068 | 1,447,756 | -823 | 0.00% | 23,262,929 |
| 2015-05-15 | 2015-05-13 | 15.728 | 1,448,579 | +4,113 | 0.00% | 22,783,163 |
| 2015-05-11 | 2015-05-07 | 15.606 | 1,444,466 | +12,342 | 0.00% | 22,542,906 |
| 2015-05-08 | 2015-05-06 | 15.777 | 1,432,124 | -4,974 | 0.00% | 22,593,987 |
| 2015-05-07 | 2015-05-05 | 15.849 | 1,437,098 | +49,364 | 0.00% | 22,777,263 |
| 2015-05-05 | 2015-04-30 | 16.384 | 1,387,734 | +10,696 | 0.00% | 22,737,027 |
| 2015-05-04 | 2015-04-29 | 16.700 | 1,377,038 | -2,057 | 0.00% | 22,996,949 |
| 2015-04-30 | 2015-04-28 | 16.798 | 1,379,095 | -12,341 | 0.00% | 23,165,399 |
| 2015-04-29 | 2015-04-27 | 16.579 | 1,391,436 | +16,455 | 0.00% | 23,068,277 |
| 2015-04-28 | 2015-04-24 | 16.482 | 1,374,981 | +12,341 | 0.00% | 22,661,776 |
| 2015-04-27 | 2015-04-23 | 16.554 | 1,362,640 | +42,371 | 0.00% | 22,557,751 |
| 2015-04-24 | 2015-04-22 | 16.968 | 1,320,269 | -15,406 | 0.00% | 22,401,928 |
| 2015-04-23 | 2015-04-21 | 16.943 | 1,335,675 | +2,880 | 0.00% | 22,630,864 |
| 2015-04-22 | 2015-04-20 | 16.287 | 1,332,795 | +6,582 | 0.00% | 21,707,295 |
| 2015-04-21 | 2015-04-17 | 16.506 | 1,326,213 | -27,151 | 0.00% | 21,890,244 |
| 2015-04-20 | 2015-04-16 | 16.870 | 1,353,364 | -1,738 | 0.00% | 22,831,879 |
| 2015-04-17 | 2015-04-15 | 16.798 | 1,355,102 | -4,913 | 0.00% | 22,762,376 |
| 2015-04-16 | 2015-04-14 | 16.020 | 1,360,015 | +7,406 | 0.00% | 21,786,962 |
| 2015-04-15 | 2015-04-13 | 16.117 | 1,352,609 | -83,708 | 0.00% | 21,799,843 |
| 2015-04-14 | 2015-04-10 | 15.242 | 1,436,317 | -7,423 | 0.00% | 21,891,998 |
| 2015-04-13 | 2015-04-09 | 15.096 | 1,443,740 | +2,516 | 0.00% | 21,794,562 |
| 2015-04-10 | 2015-04-08 | 14.707 | 1,441,224 | -54,065 | 0.00% | 21,196,025 |
| 2015-04-09 | 2015-04-02 | 14.221 | 1,495,289 | -822 | 0.00% | 21,264,176 |
| 2015-04-08 | 2015-04-01 | 14.002 | 1,496,111 | -24,271 | 0.00% | 20,948,545 |
| 2015-04-02 | 2015-03-31 | 13.905 | 1,520,382 | -26,328 | 0.00% | 21,140,551 |
| 2015-04-01 | 2015-03-30 | 13.735 | 1,546,710 | -12,341 | 0.00% | 21,243,443 |
| 2015-03-30 | 2015-03-26 | 13.540 | 1,559,051 | -596 | 0.00% | 21,109,749 |
| 2015-03-27 | 2015-03-25 | 13.540 | 1,559,647 | +41,137 | 0.00% | 21,117,819 |
| 2015-03-25 | 2015-03-23 | 13.832 | 1,518,510 | +4,113 | 0.00% | 21,003,781 |
| 2015-03-20 | 2015-03-18 | 13.735 | 1,514,397 | -2,879 | 0.00% | 20,799,637 |
| 2015-03-18 | 2015-03-16 | 13.564 | 1,517,276 | -4,114 | 0.00% | 20,580,994 |
| 2015-03-16 | 2015-03-12 | 13.321 | 1,521,390 | -2,057 | 0.00% | 20,266,963 |
| 2015-03-13 | 2015-03-11 | 13.078 | 1,523,447 | +823 | 0.00% | 19,924,030 |
| 2015-03-12 | 2015-03-10 | 13.200 | 1,522,624 | +12,341 | 0.00% | 20,098,334 |
| 2015-03-10 | 2015-03-06 | 13.224 | 1,510,283 | +4,936 | 0.00% | 19,972,149 |
| 2015-03-09 | 2015-03-05 | 13.200 | 1,505,347 | +16,455 | 0.00% | 19,870,281 |
| 2015-03-06 | 2015-03-04 | 13.394 | 1,488,892 | +16,455 | 0.00% | 19,942,626 |
| 2015-03-05 | 2015-03-03 | 13.564 | 1,472,437 | +1,645 | 0.00% | 19,972,778 |
| 2015-03-04 | 2015-03-02 | 13.808 | 1,470,792 | -4,544 | 0.00% | 20,308,000 |
| 2015-03-03 | 2015-02-27 | 13.759 | 1,475,336 | -4,113 | 0.00% | 20,299,013 |
| 2015-02-27 | 2015-02-25 | 13.759 | 1,479,449 | -412 | 0.00% | 20,355,604 |
| 2015-02-26 | 2015-02-24 | 13.856 | 1,479,861 | -7,816 | 0.00% | 20,505,168 |
| 2015-02-17 | 2015-02-13 | 13.735 | 1,487,677 | -8,227 | 0.00% | 20,432,648 |
| 2015-02-11 | 2015-02-09 | 13.467 | 1,495,904 | +8,042 | 0.00% | 20,145,639 |
| 2015-02-10 | 2015-02-06 | 13.637 | 1,487,862 | -2,468 | 0.00% | 20,290,515 |
| 2015-02-09 | 2015-02-05 | 13.783 | 1,490,330 | -13,760 | 0.00% | 20,541,543 |
| 2015-02-06 | 2015-02-04 | 13.540 | 1,504,090 | -4,114 | 0.00% | 20,365,570 |
| 2015-02-05 | 2015-02-03 | 13.564 | 1,508,204 | -2,057 | 0.00% | 20,457,937 |
| 2015-02-04 | 2015-02-02 | 13.370 | 1,510,261 | +51,833 | 0.00% | 20,192,136 |
| 2015-02-03 | 2015-01-30 | 13.564 | 1,458,428 | +4,113 | 0.00% | 19,782,754 |
| 2015-02-02 | 2015-01-29 | 13.613 | 1,454,315 | +55,535 | 0.00% | 19,797,669 |
| 2015-01-30 | 2015-01-28 | 13.905 | 1,398,780 | +7,368 | 0.00% | 19,449,704 |
| 2015-01-29 | 2015-01-27 | 13.929 | 1,391,412 | +41,137 | 0.00% | 19,381,078 |
| 2015-01-28 | 2015-01-26 | 14.172 | 1,350,275 | +39,903 | 0.00% | 19,136,316 |
| 2015-01-27 | 2015-01-23 | 14.196 | 1,310,372 | -12,341 | 0.00% | 18,602,658 |
| 2015-01-26 | 2015-01-22 | 13.978 | 1,322,713 | -20,569 | 0.00% | 18,488,472 |
| 2015-01-23 | 2015-01-21 | 13.905 | 1,343,282 | -1,645 | 0.00% | 18,678,018 |
| 2015-01-22 | 2015-01-20 | 13.564 | 1,344,927 | -8,228 | 0.00% | 18,243,177 |
| 2015-01-21 | 2015-01-19 | 13.248 | 1,353,155 | +9,873 | 0.00% | 17,927,165 |
| 2015-01-20 | 2015-01-16 | 13.808 | 1,343,282 | +5,759 | 0.00% | 18,547,402 |
| 2015-01-16 | 2015-01-14 | 13.808 | 1,337,523 | +8,228 | 0.00% | 18,467,885 |
| 2015-01-15 | 2015-01-13 | 13.880 | 1,329,295 | +11,786 | 0.00% | 18,451,218 |
| 2015-01-08 | 2015-01-06 | 13.880 | 1,317,509 | -7,816 | 0.00% | 18,287,623 |
| 2015-01-07 | 2015-01-05 | 14.099 | 1,325,325 | -20,606 | 0.00% | 18,686,069 |
| 2015-01-06 | 2015-01-02 | 14.026 | 1,345,931 | +5,348 | 0.00% | 18,878,443 |
| 2015-01-05 | 2014-12-31 | 13.759 | 1,340,583 | -2,468 | 0.00% | 18,444,959 |
| 2015-01-02 | 2014-12-29 | 13.686 | 1,343,051 | -24,456 | 0.00% | 18,380,971 |
| 2014-12-30 | 2014-12-24 | 13.273 | 1,367,507 | -16,455 | 0.00% | 18,150,549 |
| 2014-12-29 | 2014-12-22 | 13.492 | 1,383,962 | -2,057 | 0.00% | 18,671,736 |
| 2014-12-23 | 2014-12-19 | 13.054 | 1,386,019 | -4,114 | 0.00% | 18,093,018 |
| 2014-12-18 | 2014-12-16 | 12.665 | 1,390,133 | -12,341 | 0.00% | 17,606,038 |
| 2014-12-15 | 2014-12-11 | 12.957 | 1,402,474 | +2,057 | 0.00% | 18,171,450 |
| 2014-12-11 | 2014-12-09 | 13.078 | 1,400,417 | +4,114 | 0.00% | 18,315,012 |
| 2014-12-10 | 2014-12-08 | 13.808 | 1,396,303 | -8,228 | 0.00% | 19,279,491 |
| 2014-12-09 | 2014-12-05 | 13.321 | 1,404,531 | -53,889 | 0.00% | 18,710,244 |
| 2014-12-08 | 2014-12-04 | 12.981 | 1,458,420 | +6,582 | 0.00% | 18,931,779 |
| 2014-12-05 | 2014-12-03 | 12.689 | 1,451,838 | -4,114 | 0.00% | 18,422,825 |
| 2014-12-04 | 2014-12-02 | 12.714 | 1,455,952 | +4,114 | 0.00% | 18,510,421 |
| 2014-12-03 | 2014-12-01 | 12.471 | 1,451,838 | +4,114 | 0.00% | 18,105,190 |
| 2014-12-02 | 2014-11-28 | 12.787 | 1,447,724 | -4,114 | 0.00% | 18,511,392 |
| 2014-12-01 | 2014-11-27 | 12.592 | 1,451,838 | -20,569 | 0.00% | 18,281,654 |
| 2014-11-28 | 2014-11-26 | 12.568 | 1,472,407 | -18,923 | 0.00% | 18,504,867 |
| 2014-11-27 | 2014-11-25 | 12.373 | 1,491,330 | -4,113 | 0.00% | 18,452,665 |
| 2014-11-26 | 2014-11-24 | 12.349 | 1,495,443 | +8,227 | 0.00% | 18,467,203 |
| 2014-11-24 | 2014-11-20 | 12.009 | 1,487,216 | +4,114 | 0.00% | 17,859,470 |
| 2014-11-21 | 2014-11-19 | 12.033 | 1,483,102 | +8,227 | 0.00% | 17,846,119 |
| 2014-11-20 | 2014-11-18 | 12.106 | 1,474,875 | +4,114 | 0.00% | 17,854,682 |
| 2014-11-17 | 2014-11-13 | 12.422 | 1,470,761 | +4,114 | 0.00% | 18,269,664 |
| 2014-11-14 | 2014-11-12 | 12.276 | 1,466,647 | +8,227 | 0.00% | 18,004,644 |
| 2014-11-13 | 2014-11-11 | 12.276 | 1,458,420 | +9,702 | 0.00% | 17,903,649 |
| 2014-11-10 | 2014-11-06 | 12.130 | 1,448,718 | +2,057 | 0.00% | 17,573,245 |
| 2014-11-07 | 2014-11-05 | 12.227 | 1,446,661 | -411 | 0.00% | 17,688,961 |
| 2014-11-04 | 2014-10-31 | 12.471 | 1,447,072 | -4,114 | 0.00% | 18,045,755 |
| 2014-11-03 | 2014-10-30 | 12.325 | 1,451,186 | +1,645 | 0.00% | 17,885,397 |
| 2014-10-31 | 2014-10-29 | 12.422 | 1,449,541 | -20,568 | 0.00% | 18,006,071 |
| 2014-10-30 | 2014-10-28 | 12.276 | 1,470,109 | -12,341 | 0.00% | 18,047,143 |
| 2014-10-29 | 2014-10-27 | 12.033 | 1,482,450 | -4,114 | 0.00% | 17,838,273 |
| 2014-10-28 | 2014-10-24 | 12.130 | 1,486,564 | +12,341 | 0.00% | 18,032,324 |
| 2014-10-27 | 2014-10-23 | 12.203 | 1,474,223 | -16,455 | 0.00% | 17,990,136 |
| 2014-10-24 | 2014-10-22 | 12.130 | 1,490,678 | -12,341 | 0.00% | 18,082,228 |
| 2014-10-23 | 2014-10-21 | 11.984 | 1,503,019 | +4,114 | 0.00% | 18,012,705 |
| 2014-10-21 | 2014-10-17 | 11.960 | 1,498,905 | +3,254 | 0.00% | 17,926,965 |
| 2014-10-17 | 2014-10-15 | 11.984 | 1,495,651 | +8,227 | 0.00% | 17,924,405 |
| 2014-10-16 | 2014-10-14 | 11.887 | 1,487,424 | -12,341 | 0.00% | 17,681,178 |
| 2014-10-15 | 2014-10-13 | 11.863 | 1,499,765 | +8,228 | 0.00% | 17,791,419 |
| 2014-10-14 | 2014-10-10 | 11.887 | 1,491,537 | +4,113 | 0.00% | 17,730,070 |
| 2014-10-13 | 2014-10-09 | 12.082 | 1,487,424 | +12,341 | 0.00% | 17,970,441 |
| 2014-10-09 | 2014-10-07 | 12.057 | 1,475,083 | -8,227 | 0.00% | 17,785,484 |
| 2014-10-08 | 2014-10-06 | 11.936 | 1,483,310 | +8,227 | 0.00% | 17,704,390 |
| 2014-10-06 | 2014-09-30 | 11.766 | 1,475,083 | +12,342 | 0.00% | 17,355,190 |
| 2014-10-03 | 2014-09-29 | 11.936 | 1,462,741 | -13,987 | 0.00% | 17,458,884 |
| 2014-09-30 | 2014-09-26 | 12.106 | 1,476,728 | -11,518 | 0.00% | 17,877,114 |
| 2014-09-29 | 2014-09-25 | 12.203 | 1,488,246 | +10,695 | 0.00% | 18,161,261 |
| 2014-09-24 | 2014-09-22 | 12.276 | 1,477,551 | +4,114 | 0.00% | 18,138,502 |
| 2014-09-23 | 2014-09-19 | 12.446 | 1,473,437 | +12,341 | 0.00% | 18,338,723 |
| 2014-09-22 | 2014-09-18 | 12.495 | 1,461,096 | +4,114 | 0.00% | 18,256,160 |
| 2014-09-19 | 2014-09-17 | 12.616 | 1,456,982 | -14,061 | 0.00% | 18,381,845 |
| 2014-09-16 | 2014-09-12 | 12.543 | 1,471,043 | +8,227 | 0.00% | 18,451,965 |
| 2014-09-12 | 2014-09-10 | 12.616 | 1,462,816 | +2,469 | 0.00% | 18,455,449 |
| 2014-09-10 | 2014-09-05 | 12.957 | 1,460,347 | -8,228 | 0.00% | 18,921,294 |
| 2014-09-08 | 2014-09-04 | 12.884 | 1,468,575 | -14,809 | 0.00% | 18,920,803 |
| 2014-09-05 | 2014-09-03 | 12.835 | 1,483,384 | +4,114 | 0.00% | 19,039,479 |
| 2014-09-04 | 2014-09-02 | 12.276 | 1,479,270 | +2,468 | 0.00% | 18,159,604 |
| 2014-09-02 | 2014-08-29 | 12.495 | 1,476,802 | +218,026 | 0.00% | 18,452,404 |
| 2014-09-01 | 2014-08-28 | 12.495 | 1,258,776 | -2,468 | 0.00% | 15,728,204 |
| 2014-08-26 | 2014-08-22 | 12.689 | 1,261,244 | -30,442 | 0.00% | 16,004,318 |
| 2014-08-25 | 2014-08-21 | 12.592 | 1,291,686 | +8,228 | 0.00% | 16,265,008 |
| 2014-08-22 | 2014-08-20 | 12.689 | 1,283,458 | -8,228 | 0.00% | 16,286,198 |
| 2014-08-21 | 2014-08-19 | 12.738 | 1,291,686 | +4,114 | 0.00% | 16,453,405 |
| 2014-08-20 | 2014-08-18 | 12.738 | 1,287,572 | +20,569 | 0.00% | 16,401,001 |
| 2014-08-19 | 2014-08-15 | 12.787 | 1,267,003 | -4,526 | 0.00% | 16,200,594 |
| 2014-08-18 | 2014-08-14 | 12.762 | 1,271,529 | -14,264 | 0.00% | 16,227,557 |
| 2014-08-13 | 2014-08-11 | 12.714 | 1,285,793 | -8,227 | 0.00% | 16,347,084 |
| 2014-08-11 | 2014-08-07 | 12.543 | 1,294,020 | +2,468 | 0.00% | 16,231,485 |
| 2014-08-07 | 2014-08-05 | 12.738 | 1,291,552 | +16,455 | 0.00% | 16,451,698 |
| 2014-08-06 | 2014-08-04 | 12.859 | 1,275,097 | -4,114 | 0.00% | 16,397,078 |
| 2014-08-05 | 2014-08-01 | 12.738 | 1,279,211 | +4,114 | 0.00% | 16,294,500 |
| 2014-08-04 | 2014-07-31 | 12.957 | 1,275,097 | -20,569 | 0.00% | 16,521,063 |
| 2014-08-01 | 2014-07-30 | 12.932 | 1,295,666 | -65,819 | 0.00% | 16,756,073 |
| 2014-07-31 | 2014-07-29 | 12.835 | 1,361,485 | -4,114 | 0.00% | 17,474,886 |
| 2014-07-30 | 2014-07-28 | 12.835 | 1,365,599 | -18,511 | 0.00% | 17,527,689 |
| 2014-07-29 | 2014-07-25 | 12.641 | 1,384,110 | -8,228 | 0.00% | 17,496,110 |
| 2014-07-28 | 2014-07-24 | 12.616 | 1,392,338 | -3,291 | 0.00% | 17,566,272 |
| 2014-07-25 | 2014-07-23 | 12.471 | 1,395,629 | -32,909 | 0.00% | 17,404,234 |
| 2014-07-24 | 2014-07-22 | 12.276 | 1,428,538 | +8,227 | 0.00% | 17,536,815 |
| 2014-07-10 | 2014-07-08 | 12.203 | 1,420,311 | -11,084 | 0.00% | 17,332,241 |
| 2014-07-03 | 2014-06-30 | 11.911 | 1,431,395 | +8,598 | 0.00% | 17,049,951 |
| 2014-06-23 | 2014-06-19 | 12.009 | 1,422,797 | -2,057 | 0.00% | 17,085,884 |
| 2014-06-16 | 2014-06-12 | 11.838 | 1,424,854 | -45,504 | 0.00% | 16,868,128 |
| 2014-06-13 | 2014-06-11 | 13.594 | 1,470,358 | -5,347 | 0.00% | 19,988,764 |
| 2014-06-12 | 2014-06-10 | 13.569 | 1,475,705 | +119,577 | 0.00% | 20,023,169 |
| 2014-06-10 | 2014-06-06 | 13.387 | 1,356,128 | -1,928 | 0.00% | 18,154,402 |
| 2014-06-09 | 2014-06-05 | 13.413 | 1,358,056 | +3,855 | 0.00% | 18,215,445 |
| 2014-06-06 | 2014-06-04 | 13.387 | 1,354,201 | -17,345 | 0.00% | 18,128,606 |
| 2014-05-30 | 2014-05-28 | 13.076 | 1,371,546 | -3,855 | 0.00% | 17,933,807 |
| 2014-05-29 | 2014-05-27 | 12.868 | 1,375,401 | -87 | 0.00% | 17,698,749 |
| 2014-05-27 | 2014-05-23 | 12.946 | 1,375,488 | +20,666 | 0.00% | 17,806,925 |
| 2014-05-26 | 2014-05-22 | 12.894 | 1,354,822 | +3,854 | 0.00% | 17,469,087 |
| 2014-05-23 | 2014-05-21 | 12.712 | 1,350,968 | +7,709 | 0.00% | 17,174,049 |
| 2014-05-14 | 2014-05-12 | 12.245 | 1,343,259 | -3,854 | 0.00% | 16,448,766 |
| 2014-05-05 | 2014-04-30 | 11.986 | 1,347,113 | +3,854 | 0.00% | 16,146,469 |
| 2014-04-29 | 2014-04-25 | 12.012 | 1,343,259 | +38,545 | 0.00% | 16,135,124 |
| 2014-04-24 | 2014-04-22 | 12.453 | 1,304,714 | -7,709 | 0.00% | 16,247,559 |
| 2014-04-22 | 2014-04-16 | 12.427 | 1,312,423 | -12,334 | 0.00% | 16,309,510 |
| 2014-04-16 | 2014-04-14 | 12.557 | 1,324,757 | +7,709 | 0.00% | 16,634,630 |
| 2014-04-15 | 2014-04-11 | 12.479 | 1,317,048 | +7,709 | 0.00% | 16,435,323 |
| 2014-04-10 | 2014-04-08 | 12.712 | 1,309,339 | -11,910 | 0.00% | 16,644,845 |
| 2014-04-09 | 2014-04-07 | 12.401 | 1,321,249 | -12,023 | 0.00% | 16,384,913 |
| 2014-04-08 | 2014-04-04 | 12.297 | 1,333,272 | +23,127 | 0.00% | 16,395,651 |
| 2014-04-07 | 2014-04-03 | 12.219 | 1,310,145 | +15,418 | 0.00% | 16,009,281 |
| 2014-04-02 | 2014-03-31 | 12.375 | 1,294,727 | -3,625 | 0.00% | 16,022,421 |
| 2014-04-01 | 2014-03-28 | 12.245 | 1,298,352 | -229 | 0.00% | 15,898,861 |
| 2014-03-28 | 2014-03-26 | 12.012 | 1,298,581 | +5,782 | 0.00% | 15,598,456 |
| 2014-03-27 | 2014-03-25 | 11.856 | 1,292,799 | -15,418 | 0.00% | 15,327,763 |
| 2014-03-26 | 2014-03-24 | 11.830 | 1,308,217 | +8,865 | 0.00% | 15,476,623 |
| 2014-03-25 | 2014-03-21 | 11.493 | 1,299,352 | +28,909 | 0.00% | 14,933,517 |
| 2014-03-24 | 2014-03-20 | 11.260 | 1,270,443 | -3,084 | 0.00% | 14,304,625 |
| 2014-03-21 | 2014-03-19 | 11.441 | 1,273,527 | -15,418 | 0.00% | 14,570,629 |
| 2014-03-20 | 2014-03-18 | 11.441 | 1,288,945 | +3,855 | 0.00% | 14,747,029 |
| 2014-03-19 | 2014-03-17 | 11.467 | 1,285,090 | +7,709 | 0.00% | 14,736,264 |
| 2014-03-18 | 2014-03-14 | 11.493 | 1,277,381 | +13,490 | 0.00% | 14,681,004 |
| 2014-03-13 | 2014-03-11 | 11.675 | 1,263,891 | +2,244 | 0.00% | 14,755,492 |
| 2014-03-12 | 2014-03-10 | 11.701 | 1,261,647 | -13,491 | 0.00% | 14,762,026 |
| 2014-03-11 | 2014-03-07 | 11.882 | 1,275,138 | +7,709 | 0.00% | 15,151,451 |
| 2014-03-10 | 2014-03-06 | 11.727 | 1,267,429 | +403 | 0.00% | 14,862,561 |
| 2014-03-07 | 2014-03-05 | 11.804 | 1,267,026 | +19,273 | 0.00% | 14,956,449 |
| 2014-03-04 | 2014-02-28 | 12.064 | 1,247,753 | -15,418 | 0.00% | 15,052,656 |
| 2014-02-28 | 2014-02-26 | 11.908 | 1,263,171 | +42,399 | 0.00% | 15,042,028 |
| 2014-02-27 | 2014-02-25 | 12.012 | 1,220,772 | -7,709 | 0.00% | 14,663,820 |
| 2014-02-26 | 2014-02-24 | 12.064 | 1,228,481 | +11,564 | 0.00% | 14,820,162 |
| 2014-02-25 | 2014-02-21 | 12.142 | 1,216,917 | +77,090 | 0.00% | 14,775,370 |
| 2014-02-24 | 2014-02-20 | 12.219 | 1,139,827 | +136,835 | 0.00% | 13,928,085 |
| 2014-02-21 | 2014-02-19 | 12.557 | 1,002,992 | +38,545 | 0.00% | 12,594,311 |
| 2014-02-20 | 2014-02-18 | 12.557 | 964,447 | +57,817 | 0.00% | 12,110,311 |
| 2014-02-19 | 2014-02-17 | 12.609 | 906,630 | +1,157 | 0.00% | 11,431,361 |
| 2014-02-18 | 2014-02-14 | 12.427 | 905,473 | +34,690 | 0.00% | 11,252,333 |
| 2014-02-17 | 2014-02-13 | 12.349 | 870,783 | -3,854 | 0.00% | 10,753,466 |
| 2014-02-14 | 2014-02-12 | 12.505 | 874,637 | -3,855 | 0.00% | 10,937,207 |
| 2014-02-13 | 2014-02-11 | 12.323 | 878,492 | -12,334 | 0.00% | 10,825,875 |
| 2014-02-12 | 2014-02-10 | 12.038 | 890,826 | +38,545 | 0.00% | 10,723,645 |
| 2014-02-11 | 2014-02-07 | 12.194 | 852,281 | +11,563 | 0.00% | 10,392,313 |
| 2014-02-10 | 2014-02-06 | 12.090 | 840,718 | +12,335 | 0.00% | 10,164,074 |
| 2014-02-07 | 2014-02-05 | 12.012 | 828,383 | +7,709 | 0.00% | 9,950,473 |
| 2014-02-06 | 2014-02-04 | 12.090 | 820,674 | +19,272 | 0.00% | 9,921,747 |
| 2014-02-05 | 2014-01-30 | 12.479 | 801,402 | -34,690 | 0.00% | 10,000,623 |
| 2014-02-04 | 2014-01-28 | 12.116 | 836,092 | +15,418 | 0.00% | 10,129,838 |
| 2014-01-29 | 2014-01-27 | 12.116 | 820,674 | -28,909 | 0.00% | 9,943,039 |
| 2014-01-27 | 2014-01-23 | 12.479 | 849,583 | +7,709 | 0.00% | 10,601,870 |
| 2014-01-24 | 2014-01-22 | 12.920 | 841,874 | -3,469 | 0.00% | 10,876,972 |
| 2014-01-23 | 2014-01-21 | 12.738 | 845,343 | +15,418 | 0.00% | 10,768,272 |
| 2014-01-22 | 2014-01-20 | 12.401 | 829,925 | -5,782 | 0.00% | 10,291,965 |
| 2014-01-20 | 2014-01-16 | 12.816 | 835,707 | +19,273 | 0.00% | 10,710,569 |
| 2014-01-17 | 2014-01-15 | 12.816 | 816,434 | -7,709 | 0.00% | 10,463,563 |
| 2014-01-16 | 2014-01-14 | 12.790 | 824,143 | +13,490 | 0.00% | 10,540,982 |
| 2014-01-15 | 2014-01-13 | 12.842 | 810,653 | -7,709 | 0.00% | 10,410,504 |
| 2014-01-14 | 2014-01-10 | 12.842 | 818,362 | +23,127 | 0.00% | 10,509,504 |
| 2014-01-13 | 2014-01-09 | 12.816 | 795,235 | -5,781 | 0.00% | 10,191,873 |
| 2014-01-10 | 2014-01-08 | 13.076 | 801,016 | -1,928 | 0.00% | 10,473,776 |
| 2014-01-09 | 2014-01-07 | 12.842 | 802,944 | +15,418 | 0.00% | 10,311,504 |
| 2014-01-08 | 2014-01-06 | 12.868 | 787,526 | +7,709 | 0.00% | 10,133,936 |
| 2014-01-07 | 2014-01-03 | 13.128 | 779,817 | +28,909 | 0.00% | 10,237,049 |
| 2014-01-06 | 2014-01-02 | 13.491 | 750,908 | -7,709 | 0.00% | 10,130,285 |
| 2013-12-30 | 2013-12-24 | 13.646 | 758,617 | +11,564 | 0.00% | 10,352,372 |
| 2013-12-27 | 2013-12-20 | 13.465 | 747,053 | +19,272 | 0.00% | 10,058,897 |
| 2013-12-23 | 2013-12-19 | 13.465 | 727,781 | -19,272 | 0.00% | 9,799,403 |
| 2013-12-20 | 2013-12-18 | 13.620 | 747,053 | +19,272 | 0.00% | 10,175,184 |
| 2013-12-19 | 2013-12-17 | 13.672 | 727,781 | -3,854 | 0.00% | 9,950,454 |
| 2013-12-18 | 2013-12-16 | 13.724 | 731,635 | +3,854 | 0.00% | 10,041,110 |
| 2013-12-17 | 2013-12-13 | 13.958 | 727,781 | +38,545 | 0.00% | 10,158,148 |
| 2013-12-16 | 2013-12-12 | 13.906 | 689,236 | +11,564 | 0.00% | 9,584,386 |
| 2013-12-13 | 2013-12-11 | 14.087 | 677,672 | -13,491 | 0.00% | 9,546,649 |
| 2013-12-12 | 2013-12-10 | 14.477 | 691,163 | -19,272 | 0.00% | 10,005,672 |
| 2013-12-10 | 2013-12-06 | 14.503 | 710,435 | +38,545 | 0.00% | 10,303,095 |
| 2013-12-06 | 2013-12-04 | 14.295 | 671,890 | -3,855 | 0.00% | 9,604,646 |
| 2013-12-05 | 2013-12-03 | 14.477 | 675,745 | -7,709 | 0.00% | 9,782,472 |
| 2013-12-04 | 2013-12-02 | 14.528 | 683,454 | +26,982 | 0.00% | 9,929,534 |
| 2013-11-29 | 2013-11-27 | 14.399 | 656,472 | -2,015 | 0.00% | 9,452,371 |
| 2013-11-27 | 2013-11-25 | 14.321 | 658,487 | +2,015 | 0.00% | 9,430,134 |
| 2013-11-26 | 2013-11-22 | 14.399 | 656,472 | -3,855 | 0.00% | 9,452,371 |
| 2013-11-25 | 2013-11-21 | 14.295 | 660,327 | -2,313 | 0.00% | 9,439,353 |
| 2013-11-22 | 2013-11-20 | 14.373 | 662,640 | -7,709 | 0.00% | 9,523,991 |
| 2013-11-21 | 2013-11-19 | 14.399 | 670,349 | -38,545 | 0.00% | 9,652,182 |
| 2013-11-20 | 2013-11-18 | 14.347 | 708,894 | -65,526 | 0.00% | 10,170,399 |
| 2013-11-19 | 2013-11-15 | 13.828 | 774,420 | -11,564 | 0.00% | 10,708,665 |
| 2013-11-18 | 2013-11-14 | 13.465 | 785,984 | +7,709 | 0.00% | 10,583,093 |
| 2013-11-15 | 2013-11-13 | 13.387 | 778,275 | +30,836 | 0.00% | 10,418,720 |
| 2013-11-13 | 2013-11-11 | 13.906 | 747,439 | +2,313 | 0.00% | 10,393,746 |
| 2013-11-12 | 2013-11-08 | 13.543 | 745,126 | -38,545 | 0.00% | 10,090,944 |
| 2013-11-11 | 2013-11-07 | 13.672 | 783,671 | +19,272 | 0.00% | 10,714,600 |
| 2013-11-04 | 2013-10-31 | 14.087 | 764,399 | -23,127 | 0.00% | 10,768,408 |
| 2013-11-01 | 2013-10-30 | 14.191 | 787,526 | -3,854 | 0.00% | 11,175,933 |
| 2013-10-31 | 2013-10-29 | 13.854 | 791,380 | -3,855 | 0.00% | 10,963,719 |
| 2013-10-28 | 2013-10-24 | 13.517 | 795,235 | +7,709 | 0.00% | 10,748,919 |
| 2013-10-25 | 2013-10-23 | 13.698 | 787,526 | +42,400 | 0.00% | 10,787,738 |
| 2013-10-22 | 2013-10-18 | 14.036 | 745,126 | +41,243 | 0.00% | 10,458,239 |
| 2013-10-03 | 2013-09-30 | 14.036 | 703,883 | +1,542 | 0.00% | 9,879,371 |
| 2013-09-27 | 2013-09-25 | 14.554 | 702,341 | -5,396 | 0.00% | 10,222,155 |
| 2013-09-24 | 2013-09-19 | 14.503 | 707,737 | -39,316 | 0.00% | 10,263,968 |
| 2013-09-19 | 2013-09-17 | 14.373 | 747,053 | -1,157 | 0.00% | 10,737,242 |
| 2013-09-18 | 2013-09-16 | 14.373 | 748,210 | -7,709 | 0.00% | 10,753,871 |
| 2013-09-17 | 2013-09-13 | 14.165 | 755,919 | -3,854 | 0.00% | 10,707,781 |
| 2013-09-16 | 2013-09-12 | 14.217 | 759,773 | -1,927 | 0.00% | 10,801,796 |
| 2013-09-13 | 2013-09-11 | 14.243 | 761,700 | -771 | 0.00% | 10,848,954 |
| 2013-09-10 | 2013-09-06 | 13.698 | 762,471 | -16,189 | 0.00% | 10,444,528 |
| 2013-09-09 | 2013-09-05 | 13.724 | 778,660 | -15,804 | 0.00% | 10,686,491 |
| 2013-09-04 | 2013-09-02 | 13.543 | 794,464 | +7,709 | 0.00% | 10,759,109 |
| 2013-08-27 | 2013-08-23 | 13.335 | 786,755 | -1,156 | 0.00% | 10,491,418 |
| 2013-08-22 | 2013-08-20 | 13.361 | 787,911 | +7,709 | 0.00% | 10,527,275 |
| 2013-08-20 | 2013-08-16 | 13.776 | 780,202 | -7,709 | 0.00% | 10,748,136 |
| 2013-08-19 | 2013-08-15 | 13.724 | 787,911 | -11,563 | 0.00% | 10,813,453 |
| 2013-08-15 | 2013-08-12 | 13.309 | 799,474 | -1,928 | 0.00% | 10,640,285 |
| 2013-08-13 | 2013-08-09 | 12.894 | 801,402 | +1,928 | 0.00% | 10,333,284 |
| 2013-08-08 | 2013-08-06 | 12.972 | 799,474 | -5,397 | 0.00% | 10,370,649 |
| 2013-07-25 | 2013-07-23 | 13.231 | 804,871 | -31,957 | 0.00% | 10,649,471 |
| 2013-07-23 | 2013-07-19 | 12.764 | 836,828 | +15,418 | 0.00% | 10,681,515 |
| 2013-07-22 | 2013-07-18 | 12.764 | 821,410 | +23,127 | 0.00% | 10,484,716 |
| 2013-07-19 | 2013-07-17 | 12.790 | 798,283 | -8,920 | 0.00% | 10,210,226 |
| 2013-07-18 | 2013-07-16 | 12.686 | 807,203 | +1,211 | 0.00% | 10,240,548 |
| 2013-07-15 | 2013-07-11 | 12.842 | 805,992 | -11,564 | 0.00% | 10,350,647 |
| 2013-07-12 | 2013-07-10 | 12.453 | 817,556 | -6,938 | 0.00% | 10,180,997 |
| 2013-07-10 | 2013-07-08 | 12.297 | 824,494 | +7,709 | 0.00% | 10,139,053 |
| 2013-07-09 | 2013-07-05 | 12.505 | 816,785 | -11,564 | 0.00% | 10,213,777 |
| 2013-07-05 | 2013-07-03 | 11.830 | 828,349 | +23,127 | 0.00% | 9,799,632 |
| 2013-07-04 | 2013-07-02 | 12.323 | 805,222 | +3,855 | 0.00% | 9,922,950 |
| 2013-07-03 | 2013-06-28 | 12.686 | 801,367 | -1,927 | 0.00% | 10,166,510 |
| 2013-07-02 | 2013-06-27 | 12.349 | 803,294 | -44,327 | 0.00% | 9,920,031 |
| 2013-06-28 | 2013-06-26 | 12.194 | 847,621 | -18,116 | 0.00% | 10,335,491 |
| 2013-06-27 | 2013-06-25 | 11.415 | 865,737 | +53,963 | 0.00% | 9,882,577 |
| 2013-06-26 | 2013-06-24 | 11.623 | 811,774 | +3,854 | 0.00% | 9,435,061 |
| 2013-06-25 | 2013-06-21 | 11.986 | 807,920 | +1,157 | 0.00% | 9,683,713 |
| 2013-06-24 | 2013-06-20 | 11.856 | 806,763 | +28,908 | 0.00% | 9,565,193 |
| 2013-06-21 | 2013-06-19 | 12.323 | 777,855 | +28,909 | 0.00% | 9,585,700 |
| 2013-06-20 | 2013-06-18 | 12.505 | 748,946 | +3,855 | 0.00% | 9,365,460 |
| 2013-06-19 | 2013-06-17 | 12.531 | 745,091 | +20,429 | 0.00% | 9,336,584 |
| 2013-06-18 | 2013-06-14 | 13.984 | 724,662 | +10,792 | 0.00% | 10,133,607 |
| 2013-06-17 | 2013-06-13 | 14.039 | 713,870 | +43,120 | 0.00% | 10,022,072 |
| 2013-06-13 | 2013-06-10 | 14.453 | 670,750 | -3,626 | 0.00% | 9,694,213 |
| 2013-06-10 | 2013-06-06 | 14.618 | 674,376 | +7,251 | 0.00% | 9,858,222 |
| 2013-06-07 | 2013-06-05 | 14.784 | 667,125 | +11,240 | 0.00% | 9,862,627 |
| 2013-06-06 | 2013-06-04 | 14.839 | 655,885 | -1,813 | 0.00% | 9,732,638 |
| 2013-06-04 | 2013-05-31 | 15.087 | 657,698 | -1,813 | 0.00% | 9,922,805 |
| 2013-06-03 | 2013-05-30 | 14.922 | 659,511 | +1,813 | 0.00% | 9,841,015 |
| 2013-05-31 | 2013-05-29 | 14.949 | 657,698 | +7,251 | 0.00% | 9,832,103 |
| 2013-05-29 | 2013-05-27 | 14.922 | 650,447 | -3,625 | 0.00% | 9,705,765 |
| 2013-05-27 | 2013-05-23 | 14.839 | 654,072 | +5,801 | 0.00% | 9,705,735 |
| 2013-05-22 | 2013-05-20 | 15.556 | 648,271 | +3,625 | 0.00% | 10,084,545 |
| 2013-05-09 | 2013-05-07 | 15.308 | 644,646 | -72,512 | 0.00% | 9,868,130 |
| 2013-04-30 | 2013-04-26 | 14.922 | 717,158 | -362 | 0.00% | 10,701,206 |
| 2013-04-29 | 2013-04-25 | 14.811 | 717,520 | -79,763 | 0.00% | 10,627,446 |
| 2013-04-23 | 2013-04-19 | 14.508 | 797,283 | -3,626 | 0.00% | 11,566,950 |
| 2013-04-22 | 2013-04-18 | 13.956 | 800,909 | -758 | 0.00% | 11,177,747 |
| 2013-04-19 | 2013-04-17 | 14.011 | 801,667 | +4,384 | 0.00% | 11,232,549 |
| 2013-04-17 | 2013-04-15 | 14.260 | 797,283 | +18,128 | 0.00% | 11,369,036 |
| 2013-04-10 | 2013-04-08 | 14.260 | 779,155 | +1,812 | 0.00% | 11,110,536 |
| 2013-04-09 | 2013-04-05 | 14.342 | 777,343 | +36,256 | 0.00% | 11,149,019 |
| 2013-04-05 | 2013-04-02 | 14.811 | 741,087 | +18,128 | 0.00% | 10,976,505 |
| 2013-04-03 | 2013-03-28 | 15.004 | 722,959 | +25,379 | 0.00% | 10,847,588 |
| 2013-03-27 | 2013-03-25 | 14.867 | 697,580 | +3,626 | 0.00% | 10,370,588 |
| 2013-03-25 | 2013-03-21 | 14.729 | 693,954 | -3,626 | 0.00% | 10,220,980 |
| 2013-03-22 | 2013-03-20 | 14.729 | 697,580 | +3,626 | 0.00% | 10,274,386 |
| 2013-03-18 | 2013-03-14 | 14.977 | 693,954 | +72,512 | 0.00% | 10,393,244 |
| 2013-03-14 | 2013-03-12 | 15.142 | 621,442 | -4,168 | 0.00% | 9,410,085 |
| 2013-03-12 | 2013-03-08 | 15.335 | 625,610 | -1,812 | 0.00% | 9,593,986 |
| 2013-03-05 | 2013-03-01 | 15.225 | 627,422 | -2,279 | 0.00% | 9,552,552 |
| 2013-03-04 | 2013-02-28 | 15.363 | 629,701 | +1,813 | 0.00% | 9,674,091 |
| 2013-02-27 | 2013-02-25 | 15.225 | 627,888 | -7,251 | 0.00% | 9,559,647 |
| 2013-02-26 | 2013-02-22 | 15.142 | 635,139 | +7,251 | 0.00% | 9,617,490 |
| 2013-02-25 | 2013-02-21 | 15.308 | 627,888 | -3,707 | 0.00% | 9,611,602 |
| 2013-02-22 | 2013-02-20 | 15.639 | 631,595 | -4,351 | 0.00% | 9,877,393 |
| 2013-02-20 | 2013-02-18 | 15.749 | 635,946 | +2,278 | 0.00% | 10,015,599 |
| 2013-02-14 | 2013-02-07 | 15.528 | 633,668 | +3,989 | 0.00% | 9,839,902 |
| 2013-02-08 | 2013-02-06 | 15.749 | 629,679 | -3,626 | 0.00% | 9,916,900 |
| 2013-02-07 | 2013-02-05 | 15.777 | 633,305 | +3,626 | 0.00% | 9,991,474 |
| 2013-02-06 | 2013-02-04 | 16.246 | 629,679 | -10,877 | 0.00% | 10,229,516 |
| 2013-02-05 | 2013-02-01 | 16.190 | 640,556 | +7,251 | 0.00% | 10,370,885 |
| 2013-01-31 | 2013-01-29 | 16.053 | 633,305 | -11,040 | 0.00% | 10,166,150 |
| 2013-01-30 | 2013-01-28 | 16.411 | 644,345 | -25,941 | 0.00% | 10,574,407 |
| 2013-01-28 | 2013-01-24 | 16.384 | 670,286 | -725 | 0.00% | 10,981,640 |
| 2013-01-24 | 2013-01-22 | 16.466 | 671,011 | +14,502 | 0.00% | 11,049,041 |
| 2013-01-23 | 2013-01-21 | 16.273 | 656,509 | -725 | 0.00% | 10,683,494 |
| 2013-01-22 | 2013-01-18 | 16.384 | 657,234 | -28,896 | 0.00% | 10,767,802 |
| 2013-01-18 | 2013-01-16 | 16.053 | 686,130 | -3,497 | 0.00% | 11,014,125 |
| 2013-01-17 | 2013-01-15 | 16.163 | 689,627 | -8,339 | 0.00% | 11,146,345 |
| 2013-01-16 | 2013-01-14 | 16.025 | 697,966 | -3,246 | 0.00% | 11,184,872 |
| 2013-01-15 | 2013-01-11 | 15.887 | 701,212 | -3,626 | 0.00% | 11,140,186 |
| 2013-01-10 | 2013-01-08 | 15.556 | 704,838 | -36,256 | 0.00% | 10,964,505 |
| 2013-01-07 | 2013-01-03 | 16.025 | 741,094 | -4,351 | 0.00% | 11,875,996 |
| 2013-01-04 | 2013-01-02 | 15.722 | 745,445 | +3,247 | 0.00% | 11,719,553 |
| 2013-01-03 | 2012-12-31 | 15.170 | 742,198 | -3,626 | 0.00% | 11,259,084 |
| 2012-12-28 | 2012-12-24 | 15.225 | 745,824 | +5,439 | 0.00% | 11,355,233 |
| 2012-12-27 | 2012-12-20 | 15.446 | 740,385 | -3,626 | 0.00% | 11,435,792 |
| 2012-12-21 | 2012-12-19 | 15.418 | 744,011 | -1,813 | 0.00% | 11,471,277 |
| 2012-12-20 | 2012-12-18 | 15.308 | 745,824 | +2,538 | 0.00% | 11,416,946 |
| 2012-12-18 | 2012-12-14 | 15.115 | 743,286 | +7,252 | 0.00% | 11,234,587 |
| 2012-12-17 | 2012-12-13 | 15.087 | 736,034 | -2,176 | 0.00% | 11,104,674 |
| 2012-12-14 | 2012-12-12 | 15.115 | 738,210 | -12,327 | 0.00% | 11,157,865 |
| 2012-12-12 | 2012-12-10 | 14.839 | 750,537 | -16,315 | 0.00% | 11,137,173 |
| 2012-12-11 | 2012-12-07 | 14.646 | 766,852 | +7,251 | 0.00% | 11,231,213 |
| 2012-12-10 | 2012-12-06 | 14.591 | 759,601 | -43,507 | 0.00% | 11,083,114 |
| 2012-12-07 | 2012-12-05 | 14.618 | 803,108 | +9,042 | 0.00% | 11,740,063 |
| 2012-12-05 | 2012-12-03 | 14.205 | 794,066 | -1,450 | 0.00% | 11,279,359 |
| 2012-12-04 | 2012-11-30 | 14.425 | 795,516 | -3,626 | 0.00% | 11,475,489 |
| 2012-11-29 | 2012-11-27 | 14.398 | 799,142 | -12,689 | 0.00% | 11,505,753 |
| 2012-11-28 | 2012-11-26 | 14.398 | 811,831 | -4,279 | 0.00% | 11,688,445 |
| 2012-11-27 | 2012-11-23 | 14.453 | 816,110 | -3,625 | 0.00% | 11,795,072 |
| 2012-11-26 | 2012-11-22 | 14.342 | 819,735 | -3,626 | 0.00% | 11,757,024 |
| 2012-11-23 | 2012-11-21 | 14.205 | 823,361 | -2,175 | 0.00% | 11,695,482 |
| 2012-11-22 | 2012-11-20 | 13.956 | 825,536 | -10,877 | 0.00% | 11,521,450 |
| 2012-11-21 | 2012-11-19 | 13.956 | 836,413 | +7,251 | 0.00% | 11,673,253 |
| 2012-11-19 | 2012-11-15 | 13.818 | 829,162 | +1,813 | 0.00% | 11,457,707 |
| 2012-11-16 | 2012-11-14 | 14.094 | 827,349 | +1,450 | 0.00% | 11,660,851 |
| 2012-11-15 | 2012-11-13 | 13.681 | 825,899 | +3,626 | 0.00% | 11,298,719 |
| 2012-11-13 | 2012-11-09 | 13.956 | 822,273 | +2,175 | 0.00% | 11,475,910 |
| 2012-11-12 | 2012-11-08 | 14.011 | 820,098 | +2,176 | 0.00% | 11,490,795 |
| 2012-11-09 | 2012-11-07 | 14.370 | 817,922 | +4,713 | 0.00% | 11,753,581 |
| 2012-11-07 | 2012-11-05 | 14.287 | 813,209 | -1,976 | 0.00% | 11,618,566 |
| 2012-11-06 | 2012-11-02 | 14.480 | 815,185 | -29,005 | 0.00% | 11,804,187 |
| 2012-11-05 | 2012-11-01 | 14.342 | 844,190 | -10,877 | 0.00% | 12,107,770 |
| 2012-11-01 | 2012-10-30 | 13.874 | 855,067 | +7,614 | 0.00% | 11,862,842 |
| 2012-10-30 | 2012-10-26 | 14.039 | 847,453 | +4,010 | 0.00% | 11,897,453 |
| 2012-10-29 | 2012-10-25 | 14.205 | 843,443 | -7,251 | 0.00% | 11,980,738 |
| 2012-10-25 | 2012-10-22 | 14.260 | 850,694 | +1,813 | 0.00% | 12,130,662 |
| 2012-10-24 | 2012-10-19 | 14.067 | 848,881 | -4,762 | 0.00% | 11,940,915 |
| 2012-10-22 | 2012-10-18 | 13.929 | 853,643 | -29,005 | 0.00% | 11,890,175 |
| 2012-10-19 | 2012-10-17 | 13.708 | 882,648 | -3,626 | 0.00% | 12,099,419 |
| 2012-10-18 | 2012-10-16 | 13.460 | 886,274 | +363 | 0.00% | 11,929,121 |
| 2012-10-17 | 2012-10-15 | 13.625 | 885,911 | -1,813 | 0.00% | 12,070,844 |
| 2012-10-16 | 2012-10-12 | 13.681 | 887,724 | +10,152 | 0.00% | 12,144,517 |
| 2012-10-15 | 2012-10-11 | 13.487 | 877,572 | -9,427 | 0.00% | 11,836,198 |
| 2012-10-12 | 2012-10-10 | 12.936 | 886,999 | +363 | 0.00% | 11,474,046 |
| 2012-10-11 | 2012-10-09 | 12.743 | 886,636 | -7,251 | 0.00% | 11,298,166 |
| 2012-10-10 | 2012-10-08 | 12.550 | 893,887 | -1,451 | 0.00% | 11,217,979 |
| 2012-10-09 | 2012-10-05 | 12.770 | 895,338 | -7,251 | 0.00% | 11,433,748 |
| 2012-10-05 | 2012-10-03 | 12.660 | 902,589 | -2,900 | 0.00% | 11,426,766 |
| 2012-10-04 | 2012-09-28 | 12.632 | 905,489 | +3,625 | 0.00% | 11,438,505 |
| 2012-10-03 | 2012-09-27 | 12.467 | 901,864 | +3,626 | 0.00% | 11,243,463 |
| 2012-09-28 | 2012-09-26 | 12.246 | 898,238 | +3,625 | 0.00% | 11,000,059 |
| 2012-09-25 | 2012-09-21 | 12.632 | 894,613 | -3,625 | 0.00% | 11,301,115 |
| 2012-09-24 | 2012-09-20 | 12.439 | 898,238 | -3,626 | 0.00% | 11,173,483 |
| 2012-09-20 | 2012-09-18 | 12.246 | 901,864 | -9,064 | 0.00% | 11,044,463 |
| 2012-09-19 | 2012-09-17 | 12.191 | 910,928 | -7,251 | 0.00% | 11,105,214 |
| 2012-09-18 | 2012-09-14 | 12.219 | 918,179 | -25,379 | 0.00% | 11,218,936 |
| 2012-09-17 | 2012-09-13 | 11.805 | 943,558 | -3,626 | 0.00% | 11,138,661 |
| 2012-09-14 | 2012-09-12 | 11.750 | 947,184 | -65,260 | 0.00% | 11,129,216 |
| 2012-09-13 | 2012-09-11 | 11.639 | 1,012,444 | +3,625 | 0.00% | 11,784,307 |
| 2012-09-11 | 2012-09-07 | 11.998 | 1,008,819 | -3,625 | 0.00% | 12,103,838 |
| 2012-09-07 | 2012-09-05 | 11.226 | 1,012,444 | +72,512 | 0.00% | 11,365,434 |
| 2012-09-06 | 2012-09-04 | 11.474 | 939,932 | +7,251 | 0.00% | 10,784,757 |
| 2012-09-05 | 2012-09-03 | 11.584 | 932,681 | -15,590 | 0.00% | 10,804,459 |
| 2012-09-04 | 2012-08-31 | 11.584 | 948,271 | -47,496 | 0.00% | 10,985,058 |
| 2012-09-03 | 2012-08-30 | 11.557 | 995,767 | +77,588 | 0.00% | 11,507,801 |
| 2012-08-31 | 2012-08-29 | 11.777 | 918,179 | +3,626 | 0.00% | 10,813,738 |
| 2012-08-30 | 2012-08-28 | 11.943 | 914,553 | +1,812 | 0.00% | 10,922,382 |
| 2012-08-29 | 2012-08-27 | 11.888 | 912,741 | +5,439 | 0.00% | 10,850,392 |
| 2012-08-17 | 2012-08-15 | 12.412 | 907,302 | -3,626 | 0.00% | 11,261,208 |
| 2012-08-16 | 2012-08-14 | 12.550 | 910,928 | -362 | 0.00% | 11,431,838 |
| 2012-08-15 | 2012-08-13 | 12.384 | 911,290 | +3,625 | 0.00% | 11,285,571 |
| 2012-08-14 | 2012-08-10 | 12.439 | 907,665 | -1,812 | 0.00% | 11,290,748 |
| 2012-08-13 | 2012-08-09 | 12.632 | 909,477 | -5,818 | 0.00% | 11,488,883 |
| 2012-08-10 | 2012-08-08 | 12.577 | 915,295 | +17 | 0.00% | 11,511,887 |
| 2012-08-09 | 2012-08-07 | 12.632 | 915,278 | -1,813 | 0.00% | 11,562,163 |
| 2012-08-06 | 2012-08-02 | 12.357 | 917,091 | -14,503 | 0.00% | 11,332,117 |
| 2012-08-03 | 2012-08-01 | 12.467 | 931,594 | -14,502 | 0.00% | 11,614,104 |
| 2012-08-02 | 2012-07-31 | 12.274 | 946,096 | -27,192 | 0.00% | 11,612,235 |
| 2012-08-01 | 2012-07-30 | 11.915 | 973,288 | -14,865 | 0.00% | 11,597,002 |
| 2012-07-31 | 2012-07-27 | 11.695 | 988,153 | -11,964 | 0.00% | 11,556,083 |
| 2012-07-30 | 2012-07-26 | 11.391 | 1,000,117 | +3,625 | 0.00% | 11,392,564 |
| 2012-07-27 | 2012-07-25 | 11.446 | 996,492 | +5,439 | 0.00% | 11,406,240 |
| 2012-07-26 | 2012-07-24 | 11.364 | 991,053 | +4,383 | 0.00% | 11,261,979 |
| 2012-07-24 | 2012-07-20 | 11.639 | 986,670 | -7,614 | 0.00% | 11,484,312 |
| 2012-07-23 | 2012-07-19 | 11.446 | 994,284 | -116,019 | 0.00% | 11,380,967 |
| 2012-07-20 | 2012-07-18 | 11.171 | 1,110,303 | +2,538 | 0.00% | 12,402,726 |
| 2012-07-19 | 2012-07-17 | 11.308 | 1,107,765 | +10,877 | 0.00% | 12,527,145 |
| 2012-07-18 | 2012-07-16 | 11.033 | 1,096,888 | -10,877 | 0.00% | 12,101,602 |
| 2012-07-17 | 2012-07-13 | 11.088 | 1,107,765 | +16,315 | 0.00% | 12,282,713 |
| 2012-07-16 | 2012-07-12 | 11.005 | 1,091,450 | +8,702 | 0.00% | 12,011,503 |
| 2012-07-13 | 2012-07-11 | 11.281 | 1,082,748 | +8,701 | 0.00% | 12,214,376 |
| 2012-07-12 | 2012-07-10 | 11.502 | 1,074,047 | +14,502 | 0.00% | 12,353,213 |
| 2012-07-11 | 2012-07-09 | 11.529 | 1,059,545 | +7,252 | 0.00% | 12,215,642 |
| 2012-07-10 | 2012-07-06 | 11.750 | 1,052,293 | -10,877 | 0.00% | 12,364,224 |
| 2012-07-09 | 2012-07-05 | 11.833 | 1,063,170 | -3,626 | 0.00% | 12,579,999 |
| 2012-07-06 | 2012-07-04 | 11.805 | 1,066,796 | +3,626 | 0.00% | 12,593,480 |
| 2012-07-04 | 2012-06-29 | 11.833 | 1,063,170 | -3,626 | 0.00% | 12,579,999 |
| 2012-07-03 | 2012-06-28 | 11.529 | 1,066,796 | +14,503 | 0.00% | 12,299,240 |
| 2012-06-29 | 2012-06-27 | 11.722 | 1,052,293 | +14,502 | 0.00% | 12,335,200 |
| 2012-06-28 | 2012-06-26 | 11.612 | 1,037,791 | +2,901 | 0.00% | 12,050,709 |
| 2012-06-27 | 2012-06-25 | 11.667 | 1,034,890 | +29,004 | 0.00% | 12,074,111 |
| 2012-06-26 | 2012-06-22 | 11.888 | 1,005,886 | +9,427 | 0.00% | 11,957,672 |
| 2012-06-22 | 2012-06-20 | 12.219 | 996,459 | -379 | 0.00% | 12,175,415 |
| 2012-06-20 | 2012-06-18 | 12.191 | 996,838 | -5,438 | 0.00% | 12,152,551 |
| 2012-06-19 | 2012-06-15 | 12.246 | 1,002,276 | +1,812 | 0.00% | 12,274,135 |
| 2012-06-18 | 2012-06-14 | 11.860 | 1,000,464 | +3,626 | 0.00% | 11,865,622 |
| 2012-06-15 | 2012-06-13 | 11.888 | 996,838 | +3,626 | 0.00% | 11,850,112 |
| 2012-06-14 | 2012-06-12 | 11.750 | 993,212 | +7,251 | 0.00% | 11,670,035 |
| 2012-06-13 | 2012-06-11 | 11.833 | 985,961 | -2,176 | 0.00% | 11,666,421 |
| 2012-06-12 | 2012-06-08 | 11.750 | 988,137 | +50,759 | 0.00% | 11,610,405 |
| 2012-06-11 | 2012-06-07 | 12.357 | 937,378 | +1,813 | 0.00% | 11,582,795 |
| 2012-06-08 | 2012-06-06 | 12.329 | 935,565 | +56,559 | 0.00% | 11,534,588 |
| 2012-06-07 | 2012-06-05 | 13.659 | 879,006 | -7,251 | 0.00% | 12,006,428 |
| 2012-06-06 | 2012-06-04 | 13.543 | 886,257 | +46,930 | 0.00% | 12,002,225 |
| 2012-06-05 | 2012-06-01 | 13.688 | 839,327 | +3,433 | 0.00% | 11,488,893 |
| 2012-06-04 | 2012-05-31 | 13.746 | 835,894 | +328 | 0.00% | 11,490,590 |
| 2012-06-01 | 2012-05-30 | 13.543 | 835,566 | +3,777 | 0.00% | 11,315,737 |
| 2012-05-31 | 2012-05-29 | 13.776 | 831,789 | -4,120 | 0.00% | 11,458,386 |
| 2012-05-30 | 2012-05-28 | 13.601 | 835,909 | -6,867 | 0.00% | 11,369,072 |
| 2012-05-29 | 2012-05-25 | 13.455 | 842,776 | +9,270 | 0.00% | 11,339,744 |
| 2012-05-25 | 2012-05-23 | 13.513 | 833,506 | +30,903 | 0.00% | 11,263,564 |
| 2012-05-24 | 2012-05-22 | 13.717 | 802,603 | -10,301 | 0.00% | 11,009,582 |
| 2012-05-23 | 2012-05-21 | 13.513 | 812,904 | -13,734 | 0.00% | 10,985,160 |
| 2012-05-22 | 2012-05-18 | 13.513 | 826,638 | +15,451 | 0.00% | 11,170,754 |
| 2012-05-21 | 2012-05-17 | 13.630 | 811,187 | +20,602 | 0.00% | 11,056,457 |
| 2012-05-18 | 2012-05-16 | 13.746 | 790,585 | +5,150 | 0.00% | 10,867,751 |
| 2012-05-17 | 2012-05-15 | 14.009 | 785,435 | +14,764 | 0.00% | 11,002,831 |
| 2012-05-16 | 2012-05-14 | 13.950 | 770,671 | +29,186 | 0.00% | 10,751,119 |
| 2012-05-15 | 2012-05-11 | 14.242 | 741,485 | +24,722 | 0.00% | 10,559,913 |
| 2012-05-14 | 2012-05-10 | 14.445 | 716,763 | +15,108 | 0.00% | 10,353,958 |
| 2012-05-11 | 2012-05-09 | 14.475 | 701,655 | -2,403 | 0.00% | 10,156,151 |
| 2012-05-10 | 2012-05-08 | 14.620 | 704,058 | +8,584 | 0.00% | 10,293,458 |
| 2012-05-09 | 2012-05-07 | 14.678 | 695,474 | +9,614 | 0.00% | 10,208,468 |
| 2012-05-08 | 2012-05-04 | 14.911 | 685,860 | +3,433 | 0.00% | 10,227,149 |
| 2012-05-04 | 2012-05-02 | 15.232 | 682,427 | -22,318 | 0.00% | 10,394,582 |
| 2012-05-03 | 2012-04-30 | 15.086 | 704,745 | -4,464 | 0.00% | 10,631,900 |
| 2012-04-26 | 2012-04-24 | 14.941 | 709,209 | +17,168 | 0.00% | 10,595,970 |
| 2012-04-25 | 2012-04-23 | 14.999 | 692,041 | -3,588 | 0.00% | 10,379,781 |
| 2012-04-24 | 2012-04-20 | 15.377 | 695,629 | -13,734 | 0.00% | 10,696,969 |
| 2012-04-23 | 2012-04-19 | 15.319 | 709,363 | -6,868 | 0.00% | 10,866,843 |
| 2012-04-20 | 2012-04-18 | 15.144 | 716,231 | +6,868 | 0.00% | 10,846,899 |
| 2012-04-18 | 2012-04-16 | 15.057 | 709,363 | +3,433 | 0.00% | 10,680,909 |
| 2012-04-17 | 2012-04-13 | 15.174 | 705,930 | -17,168 | 0.00% | 10,711,456 |
| 2012-04-16 | 2012-04-12 | 14.708 | 723,098 | -3,433 | 0.00% | 10,635,004 |
| 2012-04-13 | 2012-04-11 | 14.445 | 726,531 | +10,300 | 0.00% | 10,495,061 |
| 2012-04-12 | 2012-04-10 | 14.591 | 716,231 | +5,151 | 0.00% | 10,450,570 |
| 2012-04-11 | 2012-04-05 | 14.649 | 711,080 | +1,717 | 0.00% | 10,416,830 |
| 2012-04-10 | 2012-04-03 | 14.882 | 709,363 | +6,867 | 0.00% | 10,556,952 |
| 2012-04-05 | 2012-04-02 | 14.591 | 702,496 | -3,434 | 0.00% | 10,250,162 |
| 2012-04-03 | 2012-03-30 | 14.591 | 705,930 | +1,717 | 0.00% | 10,300,267 |
| 2012-04-02 | 2012-03-29 | 14.358 | 704,213 | +12,018 | 0.00% | 10,111,139 |
| 2012-03-29 | 2012-03-27 | 14.737 | 692,195 | +10,300 | 0.00% | 10,200,656 |
| 2012-03-27 | 2012-03-23 | 14.620 | 681,895 | +2,061 | 0.00% | 9,969,431 |
| 2012-03-23 | 2012-03-21 | 14.941 | 679,834 | +3,777 | 0.00% | 10,157,092 |
| 2012-03-22 | 2012-03-20 | 14.999 | 676,057 | +6,867 | 0.00% | 10,140,040 |
| 2012-03-21 | 2012-03-19 | 15.144 | 669,190 | +4,807 | 0.00% | 10,134,490 |
| 2012-03-19 | 2012-03-15 | 15.494 | 664,383 | -1,717 | 0.00% | 10,293,884 |
| 2012-03-16 | 2012-03-14 | 15.523 | 666,100 | -1,030 | 0.00% | 10,339,887 |
| 2012-03-15 | 2012-03-13 | 15.698 | 667,130 | -12,361 | 0.00% | 10,472,452 |
| 2012-03-09 | 2012-03-07 | 15.144 | 679,491 | +9,957 | 0.00% | 10,290,493 |
| 2012-03-08 | 2012-03-06 | 15.319 | 669,534 | +8,928 | 0.00% | 10,256,697 |
| 2012-03-07 | 2012-03-05 | 15.931 | 660,606 | +5,494 | 0.00% | 10,523,955 |
| 2012-03-05 | 2012-03-01 | 16.251 | 655,112 | +3,433 | 0.00% | 10,646,305 |
| 2012-03-02 | 2012-02-29 | 16.571 | 651,679 | -360 | 0.00% | 10,799,288 |
| 2012-03-01 | 2012-02-28 | 16.513 | 652,039 | -1,717 | 0.00% | 10,767,274 |
| 2012-02-29 | 2012-02-27 | 16.076 | 653,756 | -3,073 | 0.00% | 10,510,029 |
| 2012-02-28 | 2012-02-24 | 16.135 | 656,829 | +2,403 | 0.00% | 10,597,690 |
| 2012-02-27 | 2012-02-23 | 16.280 | 654,426 | +1,717 | 0.00% | 10,654,216 |
| 2012-02-24 | 2012-02-22 | 16.397 | 652,709 | -7,176 | 0.00% | 10,702,300 |
| 2012-02-21 | 2012-02-17 | 16.164 | 659,885 | -1,871 | 0.00% | 10,666,216 |
| 2012-02-20 | 2012-02-16 | 16.193 | 661,756 | -1,374 | 0.00% | 10,715,731 |
| 2012-02-17 | 2012-02-15 | 16.135 | 663,130 | -3,433 | 0.00% | 10,699,354 |
| 2012-02-16 | 2012-02-14 | 15.640 | 666,563 | -3,434 | 0.00% | 10,424,725 |
| 2012-02-15 | 2012-02-13 | 15.552 | 669,997 | -2,153 | 0.00% | 10,419,893 |
| 2012-02-13 | 2012-02-09 | 15.902 | 672,150 | +3,434 | 0.00% | 10,688,284 |
| 2012-02-10 | 2012-02-08 | 16.047 | 668,716 | -10,301 | 0.00% | 10,731,056 |
| 2012-02-09 | 2012-02-07 | 15.873 | 679,017 | +4,464 | 0.00% | 10,777,705 |
| 2012-02-08 | 2012-02-06 | 15.902 | 674,553 | -37,770 | 0.00% | 10,726,495 |
| 2012-02-06 | 2012-02-02 | 16.164 | 712,323 | -68,672 | 0.00% | 11,513,811 |
| 2012-02-03 | 2012-02-01 | 15.610 | 780,995 | -3,434 | 0.00% | 12,191,641 |
| 2012-02-02 | 2012-01-31 | 15.814 | 784,429 | +68,672 | 0.00% | 12,405,167 |
| 2012-02-01 | 2012-01-30 | 15.785 | 715,757 | -1,373 | 0.00% | 11,298,324 |
| 2012-01-31 | 2012-01-27 | 16.280 | 717,130 | -16,825 | 0.00% | 11,675,052 |
| 2012-01-30 | 2012-01-26 | 16.135 | 733,955 | -73,541 | 0.00% | 11,842,089 |
| 2012-01-27 | 2012-01-20 | 15.640 | 807,496 | -13,750 | 0.00% | 12,628,850 |
| 2012-01-26 | 2012-01-19 | 15.814 | 821,246 | -11,331 | 0.00% | 12,987,400 |
| 2012-01-20 | 2012-01-18 | 15.523 | 832,577 | +687 | 0.00% | 12,924,113 |
| 2012-01-19 | 2012-01-17 | 15.581 | 831,890 | -4,464 | 0.00% | 12,961,904 |
| 2012-01-17 | 2012-01-13 | 14.999 | 836,354 | -12,017 | 0.00% | 12,544,302 |
| 2012-01-16 | 2012-01-12 | 14.708 | 848,371 | -10,645 | 0.00% | 12,477,464 |
| 2012-01-13 | 2012-01-11 | 14.649 | 859,016 | -12,017 | 0.00% | 12,583,990 |
| 2012-01-12 | 2012-01-10 | 14.358 | 871,033 | -5,494 | 0.00% | 12,506,352 |
| 2012-01-11 | 2012-01-09 | 14.096 | 876,527 | +3,434 | 0.00% | 12,355,485 |
| 2012-01-05 | 2012-01-03 | 13.834 | 873,093 | -6,868 | 0.00% | 12,078,229 |
| 2012-01-04 | 2011-12-30 | 13.426 | 879,961 | +3,434 | 0.00% | 11,814,449 |
| 2012-01-03 | 2011-12-29 | 13.484 | 876,527 | +6,867 | 0.00% | 11,819,400 |
| 2011-12-30 | 2011-12-28 | 13.688 | 869,660 | -10,301 | 0.00% | 11,904,098 |
| 2011-12-29 | 2011-12-23 | 14.154 | 879,961 | -3,433 | 0.00% | 12,455,146 |
| 2011-12-23 | 2011-12-21 | 13.892 | 883,394 | -24,379 | 0.00% | 12,272,187 |
| 2011-12-22 | 2011-12-20 | 13.543 | 907,773 | +12,018 | 0.00% | 12,293,608 |
| 2011-12-21 | 2011-12-19 | 13.397 | 895,755 | +12,017 | 0.00% | 12,000,413 |
| 2011-12-20 | 2011-12-16 | 13.543 | 883,738 | -1,716 | 0.00% | 11,968,111 |
| 2011-12-19 | 2011-12-15 | 13.310 | 885,454 | +5,150 | 0.00% | 11,785,047 |
| 2011-12-16 | 2011-12-14 | 13.543 | 880,304 | -30,902 | 0.00% | 11,921,606 |
| 2011-12-15 | 2011-12-13 | 13.601 | 911,206 | +37,426 | 0.00% | 12,393,175 |
| 2011-12-14 | 2011-12-12 | 13.717 | 873,780 | -3,434 | 0.00% | 11,985,941 |
| 2011-12-13 | 2011-12-09 | 13.688 | 877,214 | +3,434 | 0.00% | 12,007,499 |
| 2011-12-12 | 2011-12-08 | 14.271 | 873,780 | +1,717 | 0.00% | 12,469,450 |
| 2011-12-09 | 2011-12-07 | 14.300 | 872,063 | -2,404 | 0.00% | 12,470,345 |
| 2011-12-07 | 2011-12-05 | 14.067 | 874,467 | -1,717 | 0.00% | 12,300,979 |
| 2011-12-06 | 2011-12-02 | 14.009 | 876,184 | -26,438 | 0.00% | 12,274,096 |
| 2011-12-05 | 2011-12-01 | 13.892 | 902,622 | -23,006 | 0.00% | 12,539,304 |
| 2011-12-02 | 2011-11-30 | 12.552 | 925,628 | +6,181 | 0.00% | 11,618,843 |
| 2011-12-01 | 2011-11-29 | 12.844 | 919,447 | -8,584 | 0.00% | 11,809,035 |
| 2011-11-30 | 2011-11-28 | 12.552 | 928,031 | -3,434 | 0.00% | 11,649,006 |
| 2011-11-29 | 2011-11-25 | 12.145 | 931,465 | +1,717 | 0.00% | 11,312,321 |
| 2011-11-28 | 2011-11-24 | 12.319 | 929,748 | -5,150 | 0.00% | 11,453,936 |
| 2011-11-25 | 2011-11-23 | 12.203 | 934,898 | +10,301 | 0.00% | 11,408,469 |
| 2011-11-24 | 2011-11-22 | 12.552 | 924,597 | +4,807 | 0.00% | 11,605,901 |
| 2011-11-23 | 2011-11-21 | 12.523 | 919,790 | +10,644 | 0.00% | 11,518,774 |
| 2011-11-22 | 2011-11-18 | 12.931 | 909,146 | +29,185 | 0.00% | 11,756,167 |
| 2011-11-21 | 2011-11-17 | 13.339 | 879,961 | +11,331 | 0.00% | 11,737,566 |
| 2011-11-18 | 2011-11-16 | 13.543 | 868,630 | +10,988 | 0.00% | 11,763,509 |
| 2011-11-17 | 2011-11-15 | 14.009 | 857,642 | +6,867 | 0.00% | 12,014,349 |
| 2011-11-16 | 2011-11-14 | 14.154 | 850,775 | -5,150 | 0.00% | 12,042,041 |
| 2011-11-15 | 2011-11-11 | 14.096 | 855,925 | -8,584 | 0.00% | 12,065,080 |
| 2011-11-14 | 2011-11-10 | 13.805 | 864,509 | -12,018 | 0.00% | 11,934,301 |
| 2011-11-11 | 2011-11-09 | 15.115 | 876,527 | +532 | 0.00% | 13,248,960 |
| 2011-11-10 | 2011-11-08 | 14.591 | 875,995 | -13,734 | 0.00% | 12,781,696 |
| 2011-11-09 | 2011-11-07 | 14.475 | 889,729 | +13,734 | 0.00% | 12,878,440 |
| 2011-11-08 | 2011-11-04 | 14.504 | 875,995 | -6,867 | 0.00% | 12,705,159 |
| 2011-11-07 | 2011-11-03 | 14.038 | 882,862 | -3,434 | 0.00% | 12,393,358 |
| 2011-11-04 | 2011-11-02 | 14.387 | 886,296 | -1,716 | 0.00% | 12,751,312 |
| 2011-11-03 | 2011-11-01 | 13.834 | 888,012 | +17,168 | 0.00% | 12,284,616 |
| 2011-11-01 | 2011-10-28 | 14.620 | 870,844 | -16,825 | 0.00% | 12,731,900 |
| 2011-10-31 | 2011-10-27 | 14.329 | 887,669 | -20,602 | 0.00% | 12,719,361 |
| 2011-10-28 | 2011-10-26 | 13.310 | 908,271 | +1,717 | 0.00% | 12,088,733 |
| 2011-10-27 | 2011-10-25 | 13.106 | 906,554 | -18,198 | 0.00% | 11,881,064 |
| 2011-10-26 | 2011-10-24 | 12.785 | 924,752 | -2,060 | 0.00% | 11,823,306 |
| 2011-10-25 | 2011-10-21 | 12.086 | 926,812 | -3,434 | 0.00% | 11,201,827 |
| 2011-10-24 | 2011-10-20 | 11.853 | 930,246 | +3,434 | 0.00% | 11,026,593 |
| 2011-10-21 | 2011-10-19 | 11.999 | 926,812 | -3,434 | 0.00% | 11,120,850 |
| 2011-10-20 | 2011-10-18 | 11.766 | 930,246 | +1,374 | 0.00% | 10,945,316 |
| 2011-10-19 | 2011-10-17 | 12.523 | 928,872 | +1,716 | 0.00% | 11,632,511 |
| 2011-10-17 | 2011-10-13 | 12.931 | 927,156 | +1,374 | 0.00% | 11,989,054 |
| 2011-10-14 | 2011-10-12 | 12.698 | 925,782 | -5,151 | 0.00% | 11,755,588 |
| 2011-10-13 | 2011-10-11 | 12.552 | 930,933 | -27,812 | 0.00% | 11,685,433 |
| 2011-10-12 | 2011-10-10 | 11.766 | 958,745 | +4,121 | 0.00% | 11,280,637 |
| 2011-10-11 | 2011-10-07 | 11.650 | 954,624 | -13,048 | 0.00% | 11,120,939 |
| 2011-10-10 | 2011-10-06 | 11.242 | 967,672 | -8,928 | 0.00% | 10,878,390 |
| 2011-10-07 | 2011-10-04 | 10.193 | 976,600 | -5,150 | 0.00% | 9,954,831 |
| 2011-10-06 | 2011-10-03 | 10.485 | 981,750 | +1,717 | 0.00% | 10,293,250 |
| 2011-10-04 | 2011-09-30 | 11.125 | 980,033 | +22,318 | 0.00% | 10,903,180 |
| 2011-09-30 | 2011-09-27 | 12.232 | 957,715 | -2,060 | 0.00% | 11,714,795 |
| 2011-09-28 | 2011-09-26 | 11.213 | 959,775 | -764 | 0.00% | 10,761,661 |
| 2011-09-27 | 2011-09-23 | 11.533 | 960,539 | +23,349 | 0.00% | 11,077,948 |
| 2011-09-26 | 2011-09-22 | 12.086 | 937,190 | +10,644 | 0.00% | 11,327,260 |
| 2011-09-23 | 2011-09-21 | 13.077 | 926,546 | +1,717 | 0.00% | 12,116,089 |
| 2011-09-22 | 2011-09-20 | 13.280 | 924,829 | +7,897 | 0.00% | 12,282,179 |
| 2011-09-21 | 2011-09-19 | 13.310 | 916,932 | +13,734 | 0.00% | 12,204,007 |
| 2011-09-20 | 2011-09-16 | 13.892 | 903,198 | -13,734 | 0.00% | 12,547,306 |
| 2011-09-19 | 2011-09-15 | 13.630 | 916,932 | +40,517 | 0.00% | 12,497,758 |
| 2011-09-16 | 2011-09-14 | 13.513 | 876,415 | +7,897 | 0.00% | 11,843,414 |
| 2011-09-15 | 2011-09-12 | 13.659 | 868,518 | +27,469 | 0.00% | 11,863,171 |
| 2011-09-12 | 2011-09-08 | 14.533 | 841,049 | -687 | 0.00% | 12,222,808 |
| 2011-09-09 | 2011-09-07 | 14.678 | 841,736 | -6,867 | 0.00% | 12,355,365 |
| 2011-09-08 | 2011-09-06 | 14.329 | 848,603 | +4,120 | 0.00% | 12,159,586 |
| 2011-09-07 | 2011-09-05 | 14.212 | 844,483 | +9,614 | 0.00% | 12,002,172 |
| 2011-09-05 | 2011-09-01 | 15.028 | 834,869 | -10,301 | 0.00% | 12,546,343 |
| 2011-09-02 | 2011-08-31 | 14.911 | 845,170 | +1,717 | 0.00% | 12,602,687 |
| 2011-09-01 | 2011-08-30 | 14.824 | 843,453 | -30,902 | 0.00% | 12,503,391 |
| 2011-08-31 | 2011-08-29 | 14.795 | 874,355 | -3,527 | 0.00% | 12,936,019 |
| 2011-08-30 | 2011-08-26 | 14.329 | 877,882 | -12,611 | 0.00% | 12,579,123 |
| 2011-08-29 | 2011-08-25 | 14.125 | 890,493 | -6,181 | 0.00% | 12,578,283 |
| 2011-08-26 | 2011-08-24 | 13.863 | 896,674 | +17,168 | 0.00% | 12,430,559 |
| 2011-08-24 | 2011-08-22 | 13.950 | 879,506 | -1,716 | 0.00% | 12,269,404 |
| 2011-08-23 | 2011-08-19 | 14.125 | 881,222 | +17,854 | 0.00% | 12,447,330 |
| 2011-08-22 | 2011-08-18 | 14.591 | 863,368 | +3,434 | 0.00% | 12,597,455 |
| 2011-08-19 | 2011-08-17 | 14.911 | 859,934 | -10,301 | 0.00% | 12,822,840 |
| 2011-08-18 | 2011-08-16 | 15.057 | 870,235 | -17,168 | 0.00% | 13,103,165 |
| 2011-08-17 | 2011-08-15 | 14.941 | 887,403 | -11,331 | 0.00% | 13,258,286 |
| 2011-08-15 | 2011-08-11 | 14.445 | 898,734 | +24,035 | 0.00% | 12,982,609 |
| 2011-08-12 | 2011-08-10 | 14.591 | 874,699 | -7,554 | 0.00% | 12,762,786 |
| 2011-08-11 | 2011-08-09 | 14.445 | 882,253 | +47,041 | 0.00% | 12,744,534 |
| 2011-08-10 | 2011-08-08 | 15.523 | 835,212 | +10,644 | 0.00% | 12,965,016 |
| 2011-08-09 | 2011-08-05 | 15.902 | 824,568 | +110,906 | 0.00% | 13,111,979 |
| 2011-08-08 | 2011-08-04 | 16.426 | 713,662 | +5,150 | 0.00% | 11,722,515 |
| 2011-08-05 | 2011-08-03 | 16.426 | 708,512 | +27,126 | 0.00% | 11,637,922 |
| 2011-08-04 | 2011-08-02 | 16.804 | 681,386 | +12,704 | 0.00% | 11,450,334 |
| 2011-08-03 | 2011-08-01 | 17.445 | 668,682 | -137,344 | 0.00% | 11,665,291 |
| 2011-08-02 | 2011-07-29 | 17.270 | 806,026 | +144,211 | 0.00% | 13,920,437 |
| 2011-07-29 | 2011-07-27 | 17.445 | 661,815 | -6,867 | 0.00% | 11,545,495 |
| 2011-07-28 | 2011-07-26 | 17.503 | 668,682 | -9,082 | 0.00% | 11,704,240 |
| 2011-07-27 | 2011-07-25 | 17.008 | 677,764 | +2,060 | 0.00% | 11,527,642 |
| 2011-07-26 | 2011-07-22 | 17.096 | 675,704 | -3,588 | 0.00% | 11,551,642 |
| 2011-07-25 | 2011-07-21 | 16.630 | 679,292 | -3,433 | 0.00% | 11,296,444 |
| 2011-07-22 | 2011-07-20 | 16.630 | 682,725 | -3,434 | 0.00% | 11,353,533 |
| 2011-07-20 | 2011-07-18 | 16.455 | 686,159 | -3,434 | 0.00% | 11,290,738 |
| 2011-07-19 | 2011-07-15 | 16.309 | 689,593 | +5,151 | 0.00% | 11,246,827 |
| 2011-07-18 | 2011-07-14 | 16.426 | 684,442 | +6,867 | 0.00% | 11,242,552 |
| 2011-07-15 | 2011-07-13 | 16.397 | 677,575 | +1,717 | 0.00% | 11,110,021 |
| 2011-07-14 | 2011-07-12 | 16.047 | 675,858 | +28,499 | 0.00% | 10,845,665 |
| 2011-07-13 | 2011-07-11 | 16.717 | 647,359 | -359 | 0.00% | 10,821,967 |
| 2011-07-12 | 2011-07-08 | 17.096 | 647,718 | -1,077 | 0.00% | 11,073,201 |
| 2011-07-11 | 2011-07-07 | 16.863 | 648,795 | -358 | 0.00% | 10,940,450 |
| 2011-07-08 | 2011-07-06 | 16.834 | 649,153 | +3,074 | 0.00% | 10,927,581 |
| 2011-07-06 | 2011-07-04 | 17.358 | 646,079 | -80,689 | 0.00% | 11,214,528 |
| 2011-07-05 | 2011-06-30 | 17.212 | 726,768 | +82,406 | 0.00% | 12,509,283 |
| 2011-07-04 | 2011-06-29 | 16.950 | 644,362 | -1,794 | 0.00% | 10,921,997 |
| 2011-06-30 | 2011-06-28 | 17.067 | 646,156 | -4,807 | 0.00% | 11,027,679 |
| 2011-06-29 | 2011-06-27 | 17.096 | 650,963 | +5,151 | 0.00% | 11,128,677 |
| 2011-06-28 | 2011-06-24 | 17.154 | 645,812 | -6,868 | 0.00% | 11,078,234 |
| 2011-06-27 | 2011-06-23 | 16.659 | 652,680 | +17,168 | 0.00% | 10,872,902 |
| 2011-06-24 | 2011-06-22 | 16.892 | 635,512 | -3,433 | 0.00% | 10,734,971 |
| 2011-06-23 | 2011-06-21 | 17.008 | 638,945 | -3,434 | 0.00% | 10,867,395 |
| 2011-06-20 | 2011-06-16 | 16.863 | 642,379 | +17,168 | 0.00% | 10,832,259 |
| 2011-06-17 | 2011-06-15 | 17.125 | 625,211 | +10,301 | 0.00% | 10,706,637 |
| 2011-06-16 | 2011-06-14 | 17.270 | 614,910 | +8,584 | 0.00% | 10,619,777 |
| 2011-06-15 | 2011-06-13 | 17.154 | 606,326 | +4,120 | 0.00% | 10,400,893 |
| 2011-06-14 | 2011-06-10 | 16.921 | 602,206 | -20,601 | 0.00% | 10,189,910 |
| 2011-06-13 | 2011-06-09 | 16.950 | 622,807 | +13,391 | 0.00% | 10,556,637 |
| 2011-06-10 | 2011-06-08 | 17.183 | 609,416 | +15,794 | 0.00% | 10,471,647 |
| 2011-06-09 | 2011-06-07 | 17.620 | 593,622 | +7,554 | 0.00% | 10,459,586 |
| 2011-06-08 | 2011-06-03 | 18.985 | 586,068 | +3,434 | 0.00% | 11,126,547 |
| 2011-06-07 | 2011-06-02 | 19.347 | 582,634 | +23,757 | 0.00% | 11,272,379 |
| 2011-06-03 | 2011-06-01 | 19.619 | 558,877 | -1,657 | 0.00% | 10,964,563 |
| 2011-06-02 | 2011-05-31 | 19.679 | 560,534 | +23,192 | 0.00% | 11,030,909 |
| 2011-06-01 | 2011-05-30 | 19.257 | 537,342 | +3,313 | 0.00% | 10,347,447 |
| 2011-05-30 | 2011-05-26 | 18.804 | 534,029 | -3,313 | 0.00% | 10,041,871 |
| 2011-05-27 | 2011-05-25 | 18.683 | 537,342 | +3,313 | 0.00% | 10,039,294 |
| 2011-05-26 | 2011-05-24 | 18.804 | 534,029 | +994 | 0.00% | 10,041,871 |
| 2011-05-25 | 2011-05-23 | 18.804 | 533,035 | +14,760 | 0.00% | 10,023,180 |
| 2011-05-18 | 2011-05-16 | 19.015 | 518,275 | -23,192 | 0.00% | 9,855,134 |
| 2011-05-17 | 2011-05-13 | 19.317 | 541,467 | +5,964 | 0.00% | 10,459,567 |
| 2011-05-16 | 2011-05-12 | 19.196 | 535,503 | +994 | 0.00% | 10,279,708 |
| 2011-05-13 | 2011-05-11 | 19.377 | 534,509 | +1,657 | 0.00% | 10,357,425 |
| 2011-05-09 | 2011-05-05 | 19.377 | 532,852 | +3,313 | 0.00% | 10,325,316 |
| 2011-05-06 | 2011-05-04 | 19.377 | 529,539 | +2,982 | 0.00% | 10,261,119 |
| 2011-05-03 | 2011-04-28 | 19.860 | 526,557 | -723 | 0.00% | 10,457,624 |
| 2011-04-28 | 2011-04-26 | 20.162 | 527,280 | -4,005 | 0.00% | 10,631,132 |
| 2011-04-27 | 2011-04-21 | 20.223 | 531,285 | -6,958 | 0.00% | 10,743,953 |
| 2011-04-26 | 2011-04-20 | 19.891 | 538,243 | -3,313 | 0.00% | 10,705,958 |
| 2011-04-21 | 2011-04-19 | 19.408 | 541,556 | +1,657 | 0.00% | 10,510,324 |
| 2011-04-20 | 2011-04-18 | 19.800 | 539,899 | +17,485 | 0.00% | 10,690,010 |
| 2011-04-19 | 2011-04-15 | 19.740 | 522,414 | -3,314 | 0.00% | 10,312,271 |
| 2011-04-18 | 2011-04-14 | 19.649 | 525,728 | +1,657 | 0.00% | 10,330,084 |
| 2011-04-15 | 2011-04-13 | 19.891 | 524,071 | -1,806 | 0.00% | 10,424,069 |
| 2011-04-12 | 2011-04-08 | 20.011 | 525,877 | -3,313 | 0.00% | 10,523,482 |
| 2011-04-11 | 2011-04-07 | 19.921 | 529,190 | +663 | 0.00% | 10,541,862 |
| 2011-04-08 | 2011-04-06 | 20.072 | 528,527 | -13,253 | 0.00% | 10,608,417 |
| 2011-04-07 | 2011-04-04 | 20.162 | 541,780 | -9,094 | 0.00% | 10,923,484 |
| 2011-04-06 | 2011-04-01 | 19.800 | 550,874 | -125,687 | 0.00% | 10,907,315 |
| 2011-04-04 | 2011-03-31 | 19.498 | 676,561 | +90,117 | 0.00% | 13,191,714 |
| 2011-04-01 | 2011-03-30 | 19.257 | 586,444 | -15,133 | 0.00% | 11,292,991 |
| 2011-03-31 | 2011-03-29 | 19.015 | 601,577 | -11,372 | 0.00% | 11,439,144 |
| 2011-03-30 | 2011-03-28 | 19.136 | 612,949 | -11,414 | 0.00% | 11,729,388 |
| 2011-03-29 | 2011-03-25 | 19.227 | 624,363 | -14,635 | 0.00% | 12,004,341 |
| 2011-03-28 | 2011-03-24 | 18.864 | 638,998 | -16,202 | 0.00% | 12,054,280 |
| 2011-03-25 | 2011-03-23 | 18.532 | 655,200 | +2,651 | 0.00% | 12,142,385 |
| 2011-03-24 | 2011-03-22 | 18.442 | 652,549 | -6,626 | 0.00% | 12,034,168 |
| 2011-03-23 | 2011-03-21 | 18.261 | 659,175 | +15,240 | 0.00% | 12,036,989 |
| 2011-03-22 | 2011-03-18 | 17.959 | 643,935 | +6,626 | 0.00% | 11,564,337 |
| 2011-03-21 | 2011-03-17 | 18.140 | 637,309 | -4,352 | 0.00% | 11,560,757 |
| 2011-03-18 | 2011-03-16 | 18.412 | 641,661 | -11,670 | 0.00% | 11,814,007 |
| 2011-03-17 | 2011-03-15 | 18.140 | 653,331 | +6,626 | 0.00% | 11,851,395 |
| 2011-03-16 | 2011-03-14 | 18.683 | 646,705 | +6,626 | 0.00% | 12,082,550 |
| 2011-03-15 | 2011-03-11 | 18.412 | 640,079 | -9,276 | 0.00% | 11,784,880 |
| 2011-03-14 | 2011-03-10 | 18.834 | 649,355 | -3,313 | 0.00% | 12,230,058 |
| 2011-03-11 | 2011-03-09 | 18.955 | 652,668 | -18,372 | 0.00% | 12,371,254 |
| 2011-03-10 | 2011-03-08 | 18.683 | 671,040 | +7,952 | 0.00% | 12,537,207 |
| 2011-03-08 | 2011-03-04 | 18.623 | 663,088 | -30,150 | 0.00% | 12,348,610 |
| 2011-03-07 | 2011-03-03 | 18.321 | 693,238 | -9,939 | 0.00% | 12,700,850 |
| 2011-03-04 | 2011-03-02 | 18.140 | 703,177 | -3,071 | 0.00% | 12,755,599 |
| 2011-03-03 | 2011-03-01 | 18.321 | 706,248 | -16,897 | 0.00% | 12,939,207 |
| 2011-03-02 | 2011-02-28 | 18.049 | 723,145 | -4,639 | 0.00% | 13,052,338 |
| 2011-03-01 | 2011-02-25 | 17.717 | 727,784 | +3,313 | 0.00% | 12,894,436 |
| 2011-02-28 | 2011-02-24 | 17.295 | 724,471 | +3,314 | 0.00% | 12,529,605 |
| 2011-02-25 | 2011-02-23 | 17.446 | 721,157 | +1,656 | 0.00% | 12,581,123 |
| 2011-02-24 | 2011-02-22 | 17.687 | 719,501 | -3,313 | 0.00% | 12,725,966 |
| 2011-02-23 | 2011-02-21 | 17.898 | 722,814 | -3,313 | 0.00% | 12,937,280 |
| 2011-02-22 | 2011-02-18 | 17.898 | 726,127 | -54,667 | 0.00% | 12,996,578 |
| 2011-02-21 | 2011-02-17 | 17.566 | 780,794 | +1,657 | 0.00% | 13,715,802 |
| 2011-02-16 | 2011-02-14 | 17.476 | 779,137 | +6,626 | 0.00% | 13,616,144 |
| 2011-02-15 | 2011-02-11 | 17.144 | 772,511 | -3,313 | 0.00% | 13,243,865 |
| 2011-02-14 | 2011-02-10 | 17.023 | 775,824 | +6,626 | 0.00% | 13,206,996 |
| 2011-02-11 | 2011-02-09 | 17.325 | 769,198 | +3,313 | 0.00% | 13,326,367 |
| 2011-02-10 | 2011-02-08 | 17.566 | 765,885 | +3,314 | 0.00% | 13,453,903 |
| 2011-02-08 | 2011-02-02 | 17.748 | 762,571 | -113,641 | 0.00% | 13,533,788 |
| 2011-02-07 | 2011-01-31 | 17.506 | 876,212 | +149,091 | 0.00% | 15,339,067 |
| 2011-02-01 | 2011-01-28 | 17.506 | 727,121 | +13,253 | 0.00% | 12,729,063 |
| 2011-01-31 | 2011-01-27 | 17.597 | 713,868 | +3,313 | 0.00% | 12,561,694 |
| 2011-01-28 | 2011-01-26 | 17.687 | 710,555 | +6,626 | 0.00% | 12,567,736 |
| 2011-01-27 | 2011-01-25 | 17.687 | 703,929 | +663 | 0.00% | 12,450,541 |
| 2011-01-24 | 2011-01-20 | 17.959 | 703,266 | +6,626 | 0.00% | 12,629,854 |
| 2011-01-21 | 2011-01-19 | 18.231 | 696,640 | -3,462 | 0.00% | 12,700,098 |
| 2011-01-20 | 2011-01-18 | 18.110 | 700,102 | -3,314 | 0.00% | 12,678,688 |
| 2011-01-18 | 2011-01-14 | 18.351 | 703,416 | -4,969 | 0.00% | 12,908,553 |
| 2011-01-17 | 2011-01-13 | 18.170 | 708,385 | -28,162 | 0.00% | 12,871,453 |
| 2011-01-10 | 2011-01-06 | 17.838 | 736,547 | -1,656 | 0.00% | 13,138,618 |
| 2011-01-07 | 2011-01-05 | 17.959 | 738,203 | -6,627 | 0.00% | 13,257,283 |
| 2011-01-06 | 2011-01-04 | 17.898 | 744,830 | -3,313 | 0.00% | 13,331,334 |
| 2011-01-05 | 2011-01-03 | 17.657 | 748,143 | -4,969 | 0.00% | 13,209,982 |
| 2011-01-04 | 2010-12-31 | 17.476 | 753,112 | -9,940 | 0.00% | 13,161,333 |
| 2011-01-03 | 2010-12-29 | 17.144 | 763,052 | +9,940 | 0.00% | 13,081,701 |
| 2010-12-30 | 2010-12-28 | 16.902 | 753,112 | +22,197 | 0.00% | 12,729,441 |
| 2010-12-29 | 2010-12-24 | 17.144 | 730,915 | +7,621 | 0.00% | 12,530,747 |
| 2010-12-28 | 2010-12-22 | 17.265 | 723,294 | +37,380 | 0.00% | 12,487,418 |
| 2010-12-23 | 2010-12-21 | 17.416 | 685,914 | +1,657 | 0.00% | 11,945,580 |
| 2010-12-22 | 2010-12-20 | 17.234 | 684,257 | +6,626 | 0.00% | 11,792,805 |
| 2010-12-21 | 2010-12-17 | 17.355 | 677,631 | +3,313 | 0.00% | 11,760,421 |
| 2010-12-20 | 2010-12-16 | 17.355 | 674,318 | +13,253 | 0.00% | 11,702,923 |
| 2010-12-17 | 2010-12-15 | 17.536 | 661,065 | +1,988 | 0.00% | 11,592,632 |
| 2010-12-16 | 2010-12-14 | 17.868 | 659,077 | -8,283 | 0.00% | 11,776,591 |
| 2010-12-15 | 2010-12-13 | 17.717 | 667,360 | +8,316 | 0.00% | 11,823,880 |
| 2010-12-14 | 2010-12-10 | 17.597 | 659,044 | +1,656 | 0.00% | 11,596,975 |
| 2010-12-13 | 2010-12-09 | 17.687 | 657,388 | +8,615 | 0.00% | 11,627,360 |
| 2010-12-10 | 2010-12-08 | 17.717 | 648,773 | +13,464 | 0.00% | 11,494,567 |
| 2010-12-09 | 2010-12-07 | 18.019 | 635,309 | +11,927 | 0.00% | 11,447,775 |
| 2010-12-08 | 2010-12-06 | 17.808 | 623,382 | +3,313 | 0.00% | 11,101,151 |
| 2010-12-07 | 2010-12-03 | 18.049 | 620,069 | +22,049 | 0.00% | 11,191,877 |
| 2010-12-06 | 2010-12-02 | 18.231 | 598,020 | -18,222 | 0.00% | 10,902,206 |
| 2010-12-03 | 2010-12-01 | 18.080 | 616,242 | -119,272 | 0.00% | 11,141,402 |
| 2010-12-02 | 2010-11-30 | 18.231 | 735,514 | +137,494 | 0.00% | 13,408,791 |
| 2010-12-01 | 2010-11-29 | 17.989 | 598,020 | +6,627 | 0.00% | 10,757,806 |
| 2010-11-30 | 2010-11-26 | 17.868 | 591,393 | +30,149 | 0.00% | 10,567,193 |
| 2010-11-29 | 2010-11-25 | 18.200 | 561,244 | -3,313 | 0.00% | 10,214,821 |
| 2010-11-26 | 2010-11-24 | 17.989 | 564,557 | -3,645 | 0.00% | 10,155,839 |
| 2010-11-25 | 2010-11-23 | 17.808 | 568,202 | +5,301 | 0.00% | 10,118,509 |
| 2010-11-24 | 2010-11-22 | 18.231 | 562,901 | +12,922 | 0.00% | 10,261,969 |
| 2010-11-23 | 2010-11-19 | 19.135 | 549,979 | +13,252 | 0.00% | 10,524,103 |
| 2010-11-22 | 2010-11-18 | 19.474 | 536,727 | +11,770 | 0.00% | 10,452,153 |
| 2010-11-19 | 2010-11-17 | 18.982 | 524,957 | +16,902 | 0.00% | 9,964,545 |
| 2010-11-18 | 2010-11-16 | 19.535 | 508,055 | +10,077 | 0.00% | 9,925,058 |
| 2010-11-17 | 2010-11-15 | 19.966 | 497,978 | +13,002 | 0.00% | 9,942,680 |
| 2010-11-16 | 2010-11-12 | 20.335 | 484,976 | +1,625 | 0.00% | 9,862,120 |
| 2010-11-15 | 2010-11-11 | 20.981 | 483,351 | -3,900 | 0.00% | 10,141,346 |
| 2010-11-12 | 2010-11-10 | 20.397 | 487,251 | +6,501 | 0.00% | 9,938,363 |
| 2010-11-11 | 2010-11-09 | 20.797 | 480,750 | -325 | 0.00% | 9,998,033 |
| 2010-11-10 | 2010-11-08 | 21.197 | 481,075 | -14,303 | 0.00% | 10,197,192 |
| 2010-11-09 | 2010-11-05 | 20.735 | 495,378 | -39,006 | 0.00% | 10,271,768 |
| 2010-11-08 | 2010-11-04 | 20.643 | 534,384 | -650 | 0.00% | 11,031,246 |
| 2010-11-05 | 2010-11-03 | 20.581 | 535,034 | -22,753 | 0.00% | 11,011,744 |
| 2010-11-04 | 2010-11-02 | 19.689 | 557,787 | -16,578 | 0.00% | 10,982,392 |
| 2010-11-03 | 2010-11-01 | 19.443 | 574,365 | +16,253 | 0.00% | 11,167,440 |
| 2010-11-02 | 2010-10-29 | 19.197 | 558,112 | -1,626 | 0.00% | 10,714,072 |
| 2010-10-29 | 2010-10-27 | 19.074 | 559,738 | +4,876 | 0.00% | 10,676,406 |
| 2010-10-28 | 2010-10-26 | 19.197 | 554,862 | -8,126 | 0.00% | 10,651,681 |
| 2010-10-27 | 2010-10-25 | 19.166 | 562,988 | +8,126 | 0.00% | 10,790,356 |
| 2010-10-26 | 2010-10-22 | 19.259 | 554,862 | +1,625 | 0.00% | 10,685,821 |
| 2010-10-25 | 2010-10-21 | 19.382 | 553,237 | -24,378 | 0.00% | 10,722,606 |
| 2010-10-22 | 2010-10-20 | 19.259 | 577,615 | +15,277 | 0.00% | 11,124,011 |
| 2010-10-20 | 2010-10-18 | 19.382 | 562,338 | -4,876 | 0.00% | 10,898,998 |
| 2010-10-19 | 2010-10-15 | 19.628 | 567,214 | -16,252 | 0.00% | 11,133,103 |
| 2010-10-18 | 2010-10-14 | 19.535 | 583,466 | -18,203 | 0.00% | 11,398,242 |
| 2010-10-15 | 2010-10-13 | 18.612 | 601,669 | -11,702 | 0.00% | 11,198,545 |
| 2010-10-14 | 2010-10-12 | 18.243 | 613,371 | +6,826 | 0.00% | 11,189,908 |
| 2010-10-13 | 2010-10-11 | 18.397 | 606,545 | -6,501 | 0.00% | 11,158,680 |
| 2010-10-12 | 2010-10-08 | 18.274 | 613,046 | -11,377 | 0.00% | 11,202,839 |
| 2010-10-11 | 2010-10-07 | 18.213 | 624,423 | +11,377 | 0.00% | 11,372,323 |
| 2010-10-08 | 2010-10-06 | 18.120 | 613,046 | +14,302 | 0.00% | 11,108,539 |
| 2010-10-07 | 2010-10-05 | 17.782 | 598,744 | -650 | 0.00% | 10,646,764 |
| 2010-10-06 | 2010-10-04 | 17.813 | 599,394 | -5,201 | 0.00% | 10,676,762 |
| 2010-10-05 | 2010-09-30 | 17.782 | 604,595 | +34,781 | 0.00% | 10,750,805 |
| 2010-10-04 | 2010-09-29 | 18.366 | 569,814 | -3,576 | 0.00% | 10,465,405 |
| 2010-09-30 | 2010-09-28 | 17.997 | 573,390 | +6,501 | 0.00% | 10,319,403 |
| 2010-09-29 | 2010-09-27 | 18.151 | 566,889 | +15,278 | 0.00% | 10,289,603 |
| 2010-09-28 | 2010-09-24 | 18.151 | 551,611 | -1,626 | 0.00% | 10,012,292 |
| 2010-09-27 | 2010-09-22 | 17.966 | 553,237 | -13,002 | 0.00% | 9,939,686 |
| 2010-09-24 | 2010-09-21 | 17.997 | 566,239 | +2,926 | 0.00% | 10,190,705 |
| 2010-09-21 | 2010-09-17 | 18.305 | 563,313 | +1,300 | 0.00% | 10,311,345 |
| 2010-09-17 | 2010-09-15 | 18.182 | 562,013 | -12,352 | 0.00% | 10,218,389 |
| 2010-09-16 | 2010-09-14 | 18.243 | 574,365 | -13,002 | 0.00% | 10,478,310 |
| 2010-09-15 | 2010-09-13 | 17.966 | 587,367 | -975 | 0.00% | 10,552,880 |
| 2010-09-14 | 2010-09-10 | 17.782 | 588,342 | -325 | 0.00% | 10,461,797 |
| 2010-09-13 | 2010-09-09 | 17.874 | 588,667 | -5,201 | 0.00% | 10,521,906 |
| 2010-09-10 | 2010-09-08 | 17.751 | 593,868 | +3,901 | 0.00% | 10,541,789 |
| 2010-09-08 | 2010-09-06 | 18.120 | 589,967 | -17,878 | 0.00% | 10,690,342 |
| 2010-09-07 | 2010-09-03 | 17.782 | 607,845 | -13,002 | 0.00% | 10,808,596 |
| 2010-09-06 | 2010-09-02 | 17.690 | 620,847 | -325 | 0.00% | 10,982,495 |
| 2010-09-02 | 2010-08-31 | 17.382 | 621,172 | +13,002 | 0.00% | 10,797,145 |
| 2010-09-01 | 2010-08-30 | 17.720 | 608,170 | -4,226 | 0.00% | 10,776,955 |
| 2010-08-31 | 2010-08-27 | 17.382 | 612,396 | +3,576 | 0.00% | 10,644,601 |
| 2010-08-30 | 2010-08-26 | 17.167 | 608,820 | +1,625 | 0.00% | 10,451,333 |
| 2010-08-27 | 2010-08-25 | 17.197 | 607,195 | +3,250 | 0.00% | 10,442,118 |
| 2010-08-26 | 2010-08-24 | 17.197 | 603,945 | +1,626 | 0.00% | 10,386,227 |
| 2010-08-24 | 2010-08-20 | 17.382 | 602,319 | +9,751 | 0.00% | 10,469,444 |
| 2010-08-23 | 2010-08-19 | 17.505 | 592,568 | +3,251 | 0.00% | 10,372,873 |
| 2010-08-20 | 2010-08-18 | 17.474 | 589,317 | +14,627 | 0.00% | 10,297,834 |
| 2010-08-19 | 2010-08-17 | 17.659 | 574,690 | +3,250 | 0.00% | 10,148,319 |
| 2010-08-18 | 2010-08-16 | 17.659 | 571,440 | -3,250 | 0.00% | 10,090,928 |
| 2010-08-17 | 2010-08-13 | 17.536 | 574,690 | +13,002 | 0.00% | 10,077,599 |
| 2010-08-16 | 2010-08-12 | 17.505 | 561,688 | +9,101 | 0.00% | 9,832,320 |
| 2010-08-13 | 2010-08-11 | 17.690 | 552,587 | +6,501 | 0.00% | 9,775,008 |
| 2010-08-12 | 2010-08-10 | 18.151 | 546,086 | -13,002 | 0.00% | 9,912,008 |
| 2010-08-11 | 2010-08-09 | 18.582 | 559,088 | +11,377 | 0.00% | 10,388,808 |
| 2010-08-10 | 2010-08-06 | 18.397 | 547,711 | +3,251 | 0.00% | 10,076,304 |
| 2010-08-06 | 2010-08-04 | 18.459 | 544,460 | -3,251 | 0.00% | 10,049,995 |
| 2010-08-05 | 2010-08-03 | 18.459 | 547,711 | -8,126 | 0.00% | 10,110,004 |
| 2010-08-04 | 2010-08-02 | 18.551 | 555,837 | -10,077 | 0.00% | 10,311,299 |
| 2010-08-02 | 2010-07-29 | 18.274 | 565,914 | -4,875 | 0.00% | 10,341,546 |
| 2010-07-30 | 2010-07-28 | 18.089 | 570,789 | -6,501 | 0.00% | 10,325,272 |
| 2010-07-29 | 2010-07-27 | 18.059 | 577,290 | +6,501 | 0.00% | 10,425,112 |
| 2010-07-28 | 2010-07-26 | 18.120 | 570,789 | -3,251 | 0.00% | 10,342,832 |
| 2010-07-27 | 2010-07-23 | 18.120 | 574,040 | -45,832 | 0.00% | 10,401,741 |
| 2010-07-26 | 2010-07-22 | 17.905 | 619,872 | +16,252 | 0.00% | 11,098,738 |
| 2010-07-23 | 2010-07-21 | 17.813 | 603,620 | +6,501 | 0.00% | 10,752,038 |
| 2010-07-22 | 2010-07-20 | 17.659 | 597,119 | -3,250 | 0.00% | 10,544,388 |
| 2010-07-21 | 2010-07-19 | 17.443 | 600,369 | +13,002 | 0.00% | 10,472,489 |
| 2010-07-20 | 2010-07-16 | 17.505 | 587,367 | +11,702 | 0.00% | 10,281,830 |
| 2010-07-19 | 2010-07-15 | 17.659 | 575,665 | -12,352 | 0.00% | 10,165,537 |
| 2010-07-16 | 2010-07-14 | 18.089 | 588,017 | -5,526 | 0.00% | 10,636,918 |
| 2010-07-14 | 2010-07-12 | 17.936 | 593,543 | -10,077 | 0.00% | 10,645,580 |
| 2010-07-13 | 2010-07-09 | 17.597 | 603,620 | -2,925 | 0.00% | 10,622,048 |
| 2010-07-12 | 2010-07-08 | 17.290 | 606,545 | +1,625 | 0.00% | 10,486,920 |
| 2010-07-09 | 2010-07-07 | 17.197 | 604,920 | +6,501 | 0.00% | 10,402,994 |
| 2010-07-08 | 2010-07-06 | 17.443 | 598,419 | -3,250 | 0.00% | 10,438,474 |
| 2010-07-07 | 2010-07-05 | 17.167 | 601,669 | +9,751 | 0.00% | 10,328,576 |
| 2010-07-06 | 2010-07-02 | 17.290 | 591,918 | +4,226 | 0.00% | 10,234,025 |
| 2010-07-05 | 2010-06-30 | 17.597 | 587,692 | +1,625 | 0.00% | 10,341,759 |
| 2010-07-02 | 2010-06-29 | 17.720 | 586,067 | -14,627 | 0.00% | 10,385,283 |
| 2010-06-29 | 2010-06-25 | 18.059 | 600,694 | +1,625 | 0.00% | 10,847,758 |
| 2010-06-25 | 2010-06-23 | 18.243 | 599,069 | -16,252 | 0.00% | 10,928,993 |
| 2010-06-24 | 2010-06-22 | 18.336 | 615,321 | -2,601 | 0.00% | 11,282,273 |
| 2010-06-23 | 2010-06-21 | 18.459 | 617,922 | +12,677 | 0.00% | 11,406,004 |
| 2010-06-22 | 2010-06-18 | 17.843 | 605,245 | -13,002 | 0.00% | 10,799,603 |
| 2010-06-17 | 2010-06-14 | 17.690 | 618,247 | -3,250 | 0.00% | 10,936,503 |
| 2010-06-14 | 2010-06-10 | 17.536 | 621,497 | -3,251 | 0.00% | 10,898,394 |
| 2010-06-11 | 2010-06-09 | 17.443 | 624,748 | -5,526 | 0.00% | 10,897,742 |
| 2010-06-10 | 2010-06-08 | 17.259 | 630,274 | +3,251 | 0.00% | 10,877,794 |
| 2010-06-08 | 2010-06-04 | 17.505 | 627,023 | +9,751 | 0.00% | 10,976,006 |
| 2010-06-07 | 2010-06-03 | 17.597 | 617,272 | -3,250 | 0.00% | 10,862,285 |
| 2010-06-03 | 2010-06-01 | 17.413 | 620,522 | -131,646 | 0.00% | 10,804,936 |
| 2010-06-02 | 2010-05-31 | 17.751 | 752,168 | +128,395 | 0.00% | 13,351,783 |
| 2010-06-01 | 2010-05-28 | 17.720 | 623,773 | -11,377 | 0.00% | 11,053,445 |
| 2010-05-31 | 2010-05-27 | 17.505 | 635,150 | -1,625 | 0.00% | 11,118,269 |
| 2010-05-28 | 2010-05-26 | 17.351 | 636,775 | -21,453 | 0.00% | 11,048,764 |
| 2010-05-27 | 2010-05-25 | 16.644 | 658,228 | +12,352 | 0.00% | 10,955,248 |
| 2010-05-26 | 2010-05-24 | 17.197 | 645,876 | -6,501 | 0.00% | 11,107,327 |
| 2010-05-25 | 2010-05-20 | 16.828 | 652,377 | +2,600 | 0.00% | 10,978,287 |
| 2010-05-24 | 2010-05-19 | 16.951 | 649,777 | +11,377 | 0.00% | 11,014,493 |
| 2010-05-19 | 2010-05-17 | 17.862 | 638,400 | +18,421 | 0.00% | 11,403,186 |
| 2010-05-18 | 2010-05-14 | 18.212 | 619,979 | -6,281 | 0.00% | 11,291,288 |
| 2010-05-17 | 2010-05-13 | 18.244 | 626,260 | -9,108 | 0.00% | 11,425,620 |
| 2010-05-14 | 2010-05-12 | 17.958 | 635,368 | +18,844 | 0.00% | 11,409,718 |
| 2010-05-13 | 2010-05-11 | 17.830 | 616,524 | -11,620 | 0.00% | 10,992,804 |
| 2010-05-12 | 2010-05-10 | 18.085 | 628,144 | +3,140 | 0.00% | 11,359,992 |
| 2010-05-11 | 2010-05-07 | 17.703 | 625,004 | -6,909 | 0.00% | 11,064,405 |
| 2010-05-10 | 2010-05-06 | 17.735 | 631,913 | +23,555 | 0.00% | 11,206,834 |
| 2010-05-07 | 2010-05-05 | 17.703 | 608,358 | +21,985 | 0.00% | 10,769,722 |
| 2010-05-06 | 2010-05-04 | 18.117 | 586,373 | +6,282 | 0.00% | 10,623,233 |
| 2010-05-05 | 2010-05-03 | 18.085 | 580,091 | +7,851 | 0.00% | 10,490,953 |
| 2010-05-04 | 2010-04-30 | 18.372 | 572,240 | +5,026 | 0.00% | 10,512,947 |
| 2010-05-03 | 2010-04-29 | 18.021 | 567,214 | +7,851 | 0.00% | 10,221,952 |
| 2010-04-30 | 2010-04-28 | 18.212 | 559,363 | +11,935 | 0.00% | 10,187,327 |
| 2010-04-29 | 2010-04-27 | 18.435 | 547,428 | +3,141 | 0.00% | 10,091,972 |
| 2010-04-28 | 2010-04-26 | 18.785 | 544,287 | -6,282 | 0.00% | 10,224,697 |
| 2010-04-27 | 2010-04-23 | 18.594 | 550,569 | +9,423 | 0.00% | 10,237,527 |
| 2010-04-26 | 2010-04-22 | 18.785 | 541,146 | +9,422 | 0.00% | 10,165,692 |
| 2010-04-23 | 2010-04-21 | 18.785 | 531,724 | +6,281 | 0.00% | 9,988,695 |
| 2010-04-22 | 2010-04-20 | 19.040 | 525,443 | -9,422 | 0.00% | 10,004,543 |
| 2010-04-21 | 2010-04-19 | 18.817 | 534,865 | +6,910 | 0.00% | 10,064,730 |
| 2010-04-20 | 2010-04-16 | 19.231 | 527,955 | +15,389 | 0.00% | 10,153,232 |
| 2010-04-19 | 2010-04-15 | 19.645 | 512,566 | -7,224 | 0.00% | 10,069,442 |
| 2010-04-16 | 2010-04-14 | 19.741 | 519,790 | -2,512 | 0.00% | 10,261,009 |
| 2010-04-15 | 2010-04-13 | 19.645 | 522,302 | +314 | 0.00% | 10,260,708 |
| 2010-04-14 | 2010-04-12 | 19.900 | 521,988 | -6,596 | 0.00% | 10,387,499 |
| 2010-04-13 | 2010-04-09 | 20.059 | 528,584 | -13,191 | 0.00% | 10,602,909 |
| 2010-04-12 | 2010-04-08 | 19.995 | 541,775 | -10,992 | 0.00% | 10,833,008 |
| 2010-04-09 | 2010-04-07 | 19.995 | 552,767 | -16,646 | 0.00% | 11,052,798 |
| 2010-04-08 | 2010-04-01 | 19.263 | 569,413 | -152,011 | 0.00% | 10,968,651 |
| 2010-04-07 | 2010-03-31 | 18.849 | 721,424 | +98,305 | 0.00% | 13,598,242 |
| 2010-04-01 | 2010-03-30 | 18.722 | 623,119 | -4,711 | 0.00% | 11,665,914 |
| 2010-03-31 | 2010-03-29 | 18.308 | 627,830 | -5,026 | 0.00% | 11,494,243 |
| 2010-03-30 | 2010-03-26 | 18.149 | 632,856 | +1,571 | 0.00% | 11,485,508 |
| 2010-03-29 | 2010-03-25 | 18.021 | 631,285 | +6,281 | 0.00% | 11,376,597 |
| 2010-03-26 | 2010-03-24 | 18.276 | 625,004 | +4,397 | 0.00% | 11,422,605 |
| 2010-03-25 | 2010-03-23 | 18.212 | 620,607 | +7,852 | 0.00% | 11,302,725 |
| 2010-03-24 | 2010-03-22 | 18.308 | 612,755 | +4,711 | 0.00% | 11,218,251 |
| 2010-03-22 | 2010-03-18 | 18.785 | 608,044 | -12,563 | 0.00% | 11,422,403 |
| 2010-03-19 | 2010-03-17 | 18.754 | 620,607 | -91,081 | 0.00% | 11,638,645 |
| 2010-03-18 | 2010-03-16 | 18.499 | 711,688 | +87,941 | 0.00% | 13,165,466 |
| 2010-03-15 | 2010-03-11 | 18.563 | 623,747 | +15,703 | 0.00% | 11,578,372 |
| 2010-03-12 | 2010-03-10 | 18.817 | 608,044 | -1,884 | 0.00% | 11,441,763 |
| 2010-03-11 | 2010-03-09 | 18.817 | 609,928 | -1,571 | 0.00% | 11,477,215 |
| 2010-03-10 | 2010-03-08 | 18.881 | 611,499 | -9,422 | 0.00% | 11,545,717 |
| 2010-03-09 | 2010-03-05 | 18.467 | 620,921 | +9,422 | 0.00% | 11,466,604 |
| 2010-03-08 | 2010-03-04 | 18.308 | 611,499 | -1,570 | 0.00% | 11,195,257 |
| 2010-03-05 | 2010-03-03 | 18.785 | 613,069 | -3,141 | 0.00% | 11,516,800 |
| 2010-03-04 | 2010-03-02 | 18.658 | 616,210 | -28,894 | 0.00% | 11,497,325 |
| 2010-03-03 | 2010-03-01 | 18.372 | 645,104 | -82,287 | 0.00% | 11,851,573 |
| 2010-03-02 | 2010-02-26 | 17.480 | 727,391 | +53,392 | 0.00% | 12,714,835 |
| 2010-03-01 | 2010-02-25 | 17.289 | 673,999 | +23,555 | 0.00% | 11,652,780 |
| 2010-02-26 | 2010-02-24 | 17.448 | 650,444 | -1,570 | 0.00% | 11,349,087 |
| 2010-02-25 | 2010-02-23 | 17.735 | 652,014 | +7,852 | 0.00% | 11,563,321 |
| 2010-02-23 | 2010-02-19 | 17.448 | 644,162 | +23,555 | 0.00% | 11,239,478 |
| 2010-02-19 | 2010-02-17 | 18.149 | 620,607 | -12,563 | 0.00% | 11,263,205 |
| 2010-02-18 | 2010-02-12 | 17.767 | 633,170 | -3,140 | 0.00% | 11,249,287 |
| 2010-02-17 | 2010-02-11 | 17.830 | 636,310 | -3,141 | 0.00% | 11,345,594 |
| 2010-02-12 | 2010-02-10 | 17.607 | 639,451 | -15,704 | 0.00% | 11,259,079 |
| 2010-02-11 | 2010-02-09 | 17.576 | 655,155 | -7,223 | 0.00% | 11,514,726 |
| 2010-02-10 | 2010-02-08 | 17.225 | 662,378 | +23,241 | 0.00% | 11,409,684 |
| 2010-02-09 | 2010-02-05 | 17.544 | 639,137 | +32,664 | 0.00% | 11,212,850 |
| 2010-02-05 | 2010-02-03 | 18.563 | 606,473 | -13,506 | 0.00% | 11,257,721 |
| 2010-02-04 | 2010-02-02 | 18.149 | 619,979 | +18,845 | 0.00% | 11,251,808 |
| 2010-02-03 | 2010-02-01 | 18.372 | 601,134 | +1,570 | 0.00% | 11,043,775 |
| 2010-02-02 | 2010-01-29 | 18.149 | 599,564 | +10,993 | 0.00% | 10,881,302 |
| 2010-02-01 | 2010-01-28 | 18.531 | 588,571 | -22,614 | 0.00% | 10,906,673 |
| 2010-01-29 | 2010-01-27 | 17.894 | 611,185 | +23,556 | 0.00% | 10,936,528 |
| 2010-01-28 | 2010-01-26 | 17.862 | 587,629 | +2,827 | 0.00% | 10,496,307 |
| 2010-01-27 | 2010-01-25 | 18.499 | 584,802 | +5,025 | 0.00% | 10,818,211 |
| 2010-01-26 | 2010-01-22 | 18.626 | 579,777 | +5,025 | 0.00% | 10,799,094 |
| 2010-01-25 | 2010-01-21 | 18.212 | 574,752 | +52,136 | 0.00% | 10,467,597 |
| 2010-01-22 | 2010-01-20 | 18.754 | 522,616 | +10,992 | 0.00% | 9,800,956 |
| 2010-01-21 | 2010-01-19 | 19.263 | 511,624 | -6,281 | 0.00% | 9,855,457 |
| 2010-01-20 | 2010-01-18 | 18.690 | 517,905 | +14,447 | 0.00% | 9,679,628 |
| 2010-01-19 | 2010-01-15 | 18.531 | 503,458 | +1,571 | 0.00% | 9,329,464 |
| 2010-01-18 | 2010-01-14 | 18.594 | 501,887 | +26,696 | 0.00% | 9,332,312 |
| 2010-01-15 | 2010-01-13 | 18.881 | 475,191 | +48,367 | 0.00% | 8,972,085 |
| 2010-01-14 | 2010-01-12 | 19.581 | 426,824 | +6,281 | 0.00% | 8,357,847 |
| 2010-01-13 | 2010-01-11 | 20.027 | 420,543 | +1,571 | 0.00% | 8,422,316 |
| 2010-01-12 | 2010-01-08 | 20.250 | 418,972 | +1,570 | 0.00% | 8,484,233 |
| 2010-01-11 | 2010-01-07 | 20.282 | 417,402 | -3,769 | 0.00% | 8,465,730 |
| 2010-01-08 | 2010-01-06 | 20.537 | 421,171 | -62,814 | 0.00% | 8,649,453 |
| 2010-01-07 | 2010-01-05 | 20.664 | 483,985 | +628 | 0.00% | 10,001,084 |
| 2010-01-06 | 2010-01-04 | 20.282 | 483,357 | +3,141 | 0.00% | 9,803,427 |
| 2010-01-05 | 2009-12-31 | 20.505 | 480,216 | -629 | 0.00% | 9,846,751 |
| 2010-01-04 | 2009-12-29 | 20.409 | 480,845 | -5,653 | 0.00% | 9,813,719 |
| 2009-12-30 | 2009-12-28 | 20.346 | 486,498 | -1,570 | 0.00% | 9,898,112 |
| 2009-12-29 | 2009-12-24 | 20.409 | 488,068 | -3,769 | 0.00% | 9,961,135 |
| 2009-12-28 | 2009-12-22 | 19.964 | 491,837 | -11,621 | 0.00% | 9,818,818 |
| 2009-12-23 | 2009-12-21 | 19.454 | 503,458 | +6,282 | 0.00% | 9,794,334 |
| 2009-12-22 | 2009-12-18 | 19.741 | 497,176 | +10,992 | 0.00% | 9,814,593 |
| 2009-12-21 | 2009-12-17 | 20.091 | 486,184 | +4,711 | 0.00% | 9,767,884 |
| 2009-12-18 | 2009-12-16 | 20.059 | 481,473 | +3,141 | 0.00% | 9,657,905 |
| 2009-12-17 | 2009-12-15 | 20.314 | 478,332 | +1,570 | 0.00% | 9,716,740 |
| 2009-12-16 | 2009-12-14 | 20.600 | 476,762 | +35,176 | 0.00% | 9,821,467 |
| 2009-12-14 | 2009-12-10 | 20.409 | 441,586 | -3,768 | 0.00% | 9,012,469 |
| 2009-12-11 | 2009-12-09 | 20.441 | 445,354 | +77,575 | 0.00% | 9,103,551 |
| 2009-12-10 | 2009-12-08 | 20.760 | 367,779 | +2,513 | 0.00% | 7,634,929 |
| 2009-12-09 | 2009-12-07 | 21.142 | 365,266 | +6,910 | 0.00% | 7,722,320 |
| 2009-12-07 | 2009-12-03 | 21.492 | 358,356 | -5,968 | 0.00% | 7,701,741 |
| 2009-12-04 | 2009-12-02 | 21.460 | 364,324 | -94,221 | 0.00% | 7,818,405 |
| 2009-12-03 | 2009-12-01 | 21.333 | 458,545 | -68,782 | 0.00% | 9,781,990 |
| 2009-12-02 | 2009-11-30 | 20.855 | 527,327 | +74,121 | 0.00% | 10,997,444 |
| 2009-12-01 | 2009-11-27 | 19.932 | 453,206 | +85,113 | 0.00% | 9,033,175 |
| 2009-11-30 | 2009-11-26 | 21.046 | 368,093 | +16,332 | 0.00% | 7,746,927 |
| 2009-11-27 | 2009-11-25 | 21.651 | 351,761 | +15,704 | 0.00% | 7,616,002 |
| 2009-11-26 | 2009-11-24 | 21.810 | 336,057 | -56,533 | 0.00% | 7,329,494 |
| 2009-11-25 | 2009-11-23 | 22.192 | 392,590 | +54,648 | 0.00% | 8,712,494 |
| 2009-11-24 | 2009-11-20 | 21.492 | 337,942 | +5,340 | 0.00% | 7,263,006 |
| 2009-11-23 | 2009-11-19 | 21.810 | 332,602 | +1,256 | 0.00% | 7,254,139 |
| 2009-11-20 | 2009-11-18 | 22.352 | 331,346 | -11,621 | 0.00% | 7,406,095 |
| 2009-11-19 | 2009-11-17 | 21.969 | 342,967 | -1,570 | 0.00% | 7,534,803 |
| 2009-11-18 | 2009-11-16 | 22.161 | 344,537 | -9,108 | 0.00% | 7,635,115 |
| 2009-11-17 | 2009-11-13 | 21.651 | 353,645 | -2,513 | 0.00% | 7,656,793 |
| 2009-11-16 | 2009-11-12 | 21.237 | 356,158 | +5,339 | 0.00% | 7,563,782 |
| 2009-11-13 | 2009-11-11 | 21.587 | 350,819 | -7,851 | 0.00% | 7,573,267 |
| 2009-11-12 | 2009-11-10 | 21.460 | 358,670 | -11,621 | 0.00% | 7,697,070 |
| 2009-11-11 | 2009-11-09 | 21.205 | 370,291 | -3,141 | 0.00% | 7,852,137 |
| 2009-11-09 | 2009-11-05 | 20.218 | 373,432 | -628 | 0.00% | 7,550,152 |
| 2009-11-06 | 2009-11-04 | 20.218 | 374,060 | -1,256 | 0.00% | 7,562,849 |
| 2009-11-05 | 2009-11-03 | 19.709 | 375,316 | -94,222 | 0.00% | 7,397,044 |
| 2009-11-04 | 2009-11-02 | 20.059 | 469,538 | +6,910 | 0.00% | 9,418,500 |
| 2009-11-03 | 2009-10-30 | 20.027 | 462,628 | +4,397 | 0.00% | 9,265,162 |
| 2009-11-02 | 2009-10-29 | 19.359 | 458,231 | +101,131 | 0.00% | 8,870,713 |
| 2009-10-30 | 2009-10-28 | 19.900 | 357,100 | +12,563 | 0.00% | 7,106,248 |
| 2009-10-29 | 2009-10-27 | 20.346 | 344,537 | +3,140 | 0.00% | 7,009,825 |
| 2009-10-28 | 2009-10-23 | 20.728 | 341,397 | -5,025 | 0.00% | 7,076,380 |
| 2009-10-22 | 2009-10-20 | 20.186 | 346,422 | -4,397 | 0.00% | 6,993,027 |
| 2009-10-21 | 2009-10-19 | 19.709 | 350,819 | +314 | 0.00% | 6,914,236 |
| 2009-10-20 | 2009-10-16 | 19.581 | 350,505 | -314 | 0.00% | 6,863,408 |
| 2009-10-19 | 2009-10-15 | 19.900 | 350,819 | -10,364 | 0.00% | 6,981,256 |
| 2009-10-16 | 2009-10-14 | 19.836 | 361,183 | -6,282 | 0.00% | 7,164,499 |
| 2009-10-15 | 2009-10-13 | 19.359 | 367,465 | +3,141 | 0.00% | 7,113,610 |
| 2009-10-13 | 2009-10-09 | 19.454 | 364,324 | -4,711 | 0.00% | 7,087,604 |
| 2009-10-12 | 2009-10-08 | 19.327 | 369,035 | -1,570 | 0.00% | 7,132,253 |
| 2009-10-09 | 2009-10-07 | 19.072 | 370,605 | +1,884 | 0.00% | 7,068,196 |
| 2009-10-08 | 2009-10-06 | 18.754 | 368,721 | -12,563 | 0.00% | 6,914,864 |
| 2009-10-07 | 2009-10-05 | 18.340 | 381,284 | +6,282 | 0.00% | 6,992,646 |
| 2009-10-06 | 2009-10-02 | 18.117 | 375,002 | +10,992 | 0.00% | 6,793,856 |
| 2009-10-02 | 2009-09-29 | 18.913 | 364,010 | -3,140 | 0.00% | 6,884,465 |
| 2009-09-30 | 2009-09-28 | 18.308 | 367,150 | +2,198 | 0.00% | 6,721,742 |
| 2009-09-29 | 2009-09-25 | 18.849 | 364,952 | +1,570 | 0.00% | 6,879,041 |
| 2009-09-28 | 2009-09-24 | 18.754 | 363,382 | +4,712 | 0.00% | 6,814,738 |
| 2009-09-24 | 2009-09-22 | 19.454 | 358,670 | -4,712 | 0.00% | 6,977,611 |
| 2009-09-23 | 2009-09-21 | 19.168 | 363,382 | +4,712 | 0.00% | 6,965,148 |
| 2009-09-22 | 2009-09-18 | 19.613 | 358,670 | +7,851 | 0.00% | 7,034,710 |
| 2009-09-21 | 2009-09-17 | 19.836 | 350,819 | -74,121 | 0.00% | 6,958,916 |
| 2009-09-18 | 2009-09-16 | 19.581 | 424,940 | +33,292 | 0.00% | 8,320,955 |
| 2009-09-17 | 2009-09-15 | 18.754 | 391,648 | +628 | 0.00% | 7,344,829 |
| 2009-09-15 | 2009-09-11 | 18.977 | 391,020 | -20,415 | 0.00% | 7,420,201 |
| 2009-09-14 | 2009-09-10 | 18.817 | 411,435 | -8,165 | 0.00% | 7,742,107 |
| 2009-09-11 | 2009-09-09 | 18.403 | 419,600 | +628 | 0.00% | 7,722,071 |
| 2009-09-10 | 2009-09-08 | 18.754 | 418,972 | -16,960 | 0.00% | 7,857,253 |
| 2009-09-09 | 2009-09-07 | 18.403 | 435,932 | -12,563 | 0.00% | 8,022,635 |
| 2009-09-08 | 2009-09-04 | 17.926 | 448,495 | -15,076 | 0.00% | 8,039,637 |
| 2009-09-07 | 2009-09-03 | 17.130 | 463,571 | -3,140 | 0.00% | 7,940,887 |
| 2009-09-02 | 2009-08-31 | 16.843 | 466,711 | +942 | 0.00% | 7,860,934 |
| 2009-08-31 | 2009-08-27 | 16.843 | 465,769 | -9,422 | 0.00% | 7,845,068 |
| 2009-08-28 | 2009-08-26 | 16.875 | 475,191 | -12,563 | 0.00% | 8,018,895 |
| 2009-08-27 | 2009-08-25 | 16.811 | 487,754 | +12,563 | 0.00% | 8,199,837 |
| 2009-08-26 | 2009-08-24 | 16.843 | 475,191 | -9,422 | 0.00% | 8,003,765 |
| 2009-08-25 | 2009-08-21 | 16.684 | 484,613 | +628 | 0.00% | 8,085,312 |
| 2009-08-24 | 2009-08-20 | 16.780 | 483,985 | +6,281 | 0.00% | 8,121,065 |
| 2009-08-21 | 2009-08-19 | 16.780 | 477,704 | +4,083 | 0.00% | 8,015,672 |
| 2009-08-20 | 2009-08-18 | 16.939 | 473,621 | -7,852 | 0.00% | 8,022,561 |
| 2009-08-19 | 2009-08-17 | 16.875 | 481,473 | +3,141 | 0.00% | 8,124,905 |
| 2009-08-18 | 2009-08-14 | 17.225 | 478,332 | -13,505 | 0.00% | 8,239,430 |
| 2009-08-17 | 2009-08-13 | 17.098 | 491,837 | -4,711 | 0.00% | 8,409,418 |
| 2009-08-14 | 2009-08-12 | 16.780 | 496,548 | +4,083 | 0.00% | 8,331,867 |
| 2009-08-12 | 2009-08-10 | 16.780 | 492,465 | -6,596 | 0.00% | 8,263,356 |
| 2009-08-11 | 2009-08-07 | 16.270 | 499,061 | +7,852 | 0.00% | 8,119,794 |
| 2009-08-10 | 2009-08-06 | 16.684 | 491,209 | +12,563 | 0.00% | 8,195,361 |
| 2009-08-06 | 2009-08-04 | 17.225 | 478,646 | +18,844 | 0.00% | 8,244,839 |
| 2009-08-05 | 2009-08-03 | 17.798 | 459,802 | +6,282 | 0.00% | 8,183,765 |
| 2009-08-04 | 2009-07-31 | 17.767 | 453,520 | +5,967 | 0.00% | 8,057,515 |
| 2009-08-03 | 2009-07-30 | 17.798 | 447,553 | -120,290 | 0.00% | 7,965,751 |
| 2009-07-31 | 2009-07-29 | 17.735 | 567,843 | -15,389 | 0.00% | 10,070,567 |
| 2009-07-30 | 2009-07-28 | 18.117 | 583,232 | -942 | 0.00% | 10,566,328 |
| 2009-07-29 | 2009-07-27 | 17.448 | 584,174 | +5,967 | 0.00% | 10,192,794 |
| 2009-07-28 | 2009-07-24 | 17.225 | 578,207 | -5,967 | 0.00% | 9,959,810 |
| 2009-07-24 | 2009-07-22 | 16.620 | 584,174 | +3,140 | 0.00% | 9,709,194 |
| 2009-07-23 | 2009-07-21 | 17.066 | 581,034 | -49,937 | 0.00% | 9,916,006 |
| 2009-07-22 | 2009-07-20 | 17.193 | 630,971 | -5,967 | 0.00% | 10,848,598 |
| 2009-07-21 | 2009-07-17 | 16.811 | 636,938 | -7,852 | 0.00% | 10,707,832 |
| 2009-07-20 | 2009-07-16 | 16.493 | 644,790 | +40,515 | 0.00% | 10,634,535 |
| 2009-07-17 | 2009-07-15 | 16.366 | 604,275 | +102,074 | 0.00% | 9,889,361 |
| 2009-07-16 | 2009-07-14 | 16.079 | 502,201 | +10,050 | 0.00% | 8,074,942 |
| 2009-07-15 | 2009-07-13 | 15.665 | 492,151 | +9,108 | 0.00% | 7,709,637 |
| 2009-07-14 | 2009-07-10 | 16.111 | 483,043 | +18,844 | 0.00% | 7,782,279 |
| 2009-07-13 | 2009-07-09 | 16.238 | 464,199 | +3,455 | 0.00% | 7,537,804 |
| 2009-07-10 | 2009-07-08 | 16.334 | 460,744 | +7,538 | 0.00% | 7,525,711 |
| 2009-07-09 | 2009-07-07 | 16.461 | 453,206 | -31,722 | 0.00% | 7,460,306 |
| 2009-07-08 | 2009-07-06 | 16.716 | 484,928 | +34,548 | 0.00% | 8,106,008 |
| 2009-07-06 | 2009-07-02 | 17.066 | 450,380 | +629 | 0.00% | 7,686,247 |
| 2009-07-03 | 2009-06-30 | 17.193 | 449,751 | -1,571 | 0.00% | 7,732,793 |
| 2009-07-02 | 2009-06-29 | 17.098 | 451,322 | -4,711 | 0.00% | 7,716,694 |
| 2009-06-30 | 2009-06-26 | 17.353 | 456,033 | +314 | 0.00% | 7,913,402 |
| 2009-06-29 | 2009-06-25 | 17.162 | 455,719 | -5,339 | 0.00% | 7,820,893 |
| 2009-06-26 | 2009-06-24 | 16.589 | 461,058 | +3,141 | 0.00% | 7,648,279 |
| 2009-06-25 | 2009-06-23 | 16.461 | 457,917 | +4,711 | 0.00% | 7,537,855 |
| 2009-06-24 | 2009-06-22 | 17.066 | 453,206 | -21,671 | 0.00% | 7,734,476 |
| 2009-06-23 | 2009-06-19 | 16.525 | 474,877 | +4,711 | 0.00% | 7,847,277 |
| 2009-06-22 | 2009-06-18 | 16.334 | 470,166 | +31,407 | 0.00% | 7,679,608 |
| 2009-06-19 | 2009-06-17 | 16.939 | 438,759 | -36,746 | 0.00% | 7,432,042 |
| 2009-06-18 | 2009-06-16 | 16.589 | 475,505 | +34,862 | 0.00% | 7,887,934 |
| 2009-06-17 | 2009-06-15 | 16.652 | 440,643 | -1,257 | 0.00% | 7,337,684 |
| 2009-06-16 | 2009-06-12 | 16.620 | 441,900 | -16,017 | 0.00% | 7,344,546 |
| 2009-06-15 | 2009-06-11 | 16.238 | 457,917 | -19,473 | 0.00% | 7,435,795 |
| 2009-06-12 | 2009-06-10 | 16.015 | 477,390 | -156,722 | 0.00% | 7,645,603 |
| 2009-06-11 | 2009-06-09 | 15.124 | 634,112 | +16,960 | 0.00% | 9,590,253 |
| 2009-06-09 | 2009-06-05 | 15.633 | 617,152 | +118,719 | 0.00% | 9,648,151 |
| 2009-06-08 | 2009-06-04 | 15.379 | 498,433 | +30,151 | 0.00% | 7,665,216 |
| 2009-06-05 | 2009-06-03 | 15.761 | 468,282 | -17,274 | 0.00% | 7,380,455 |
| 2009-06-04 | 2009-06-02 | 15.602 | 485,556 | +23,556 | 0.00% | 7,575,405 |
| 2009-06-03 | 2009-06-01 | 16.270 | 462,000 | -16,332 | 0.00% | 7,516,806 |
| 2009-06-02 | 2009-05-29 | 15.538 | 478,332 | +6,281 | 0.00% | 7,432,240 |
| 2009-06-01 | 2009-05-27 | 15.315 | 472,051 | -15,703 | 0.00% | 7,229,437 |
| 2009-05-27 | 2009-05-25 | 15.904 | 487,754 | +12,249 | 0.00% | 7,757,293 |
| 2009-05-26 | 2009-05-22 | 15.838 | 475,505 | -38,777 | 0.00% | 7,530,973 |
| 2009-05-25 | 2009-05-21 | 15.871 | 514,282 | -1,509 | 0.00% | 8,162,157 |
| 2009-05-22 | 2009-05-20 | 15.937 | 515,791 | -105,633 | 0.00% | 8,220,287 |
| 2009-05-21 | 2009-05-19 | 16.037 | 621,424 | +3,923 | 0.00% | 9,965,555 |
| 2009-05-20 | 2009-05-18 | 15.772 | 617,501 | -3,018 | 0.00% | 9,738,963 |
| 2009-05-19 | 2009-05-15 | 15.407 | 620,519 | -9,356 | 0.00% | 9,560,402 |
| 2009-05-18 | 2009-05-14 | 14.877 | 629,875 | +3,018 | 0.00% | 9,370,631 |
| 2009-05-15 | 2009-05-13 | 15.241 | 626,857 | +60,362 | 0.00% | 9,554,202 |
| 2009-05-14 | 2009-05-12 | 15.341 | 566,495 | +12,072 | 0.00% | 8,690,509 |
| 2009-05-13 | 2009-05-11 | 15.606 | 554,423 | -1,207 | 0.00% | 8,652,274 |
| 2009-05-12 | 2009-05-08 | 15.904 | 555,630 | +10,865 | 0.00% | 8,836,800 |
| 2009-05-11 | 2009-05-07 | 15.904 | 544,765 | -19,316 | 0.00% | 8,664,002 |
| 2009-05-08 | 2009-05-06 | 15.639 | 564,081 | +604 | 0.00% | 8,821,686 |
| 2009-05-07 | 2009-05-05 | 15.208 | 563,477 | +1,207 | 0.00% | 8,569,530 |
| 2009-05-06 | 2009-05-04 | 15.473 | 562,270 | -49,195 | 0.00% | 8,700,214 |
| 2009-05-05 | 2009-04-30 | 14.778 | 611,465 | -24,144 | 0.00% | 9,035,966 |
| 2009-05-04 | 2009-04-29 | 14.281 | 635,609 | +19,617 | 0.00% | 9,076,856 |
| 2009-04-30 | 2009-04-28 | 13.651 | 615,992 | -16,599 | 0.00% | 8,408,924 |
| 2009-04-29 | 2009-04-27 | 13.320 | 632,591 | +19,919 | 0.00% | 8,425,917 |
| 2009-04-28 | 2009-04-24 | 14.148 | 612,672 | +7,545 | 0.00% | 8,668,102 |
| 2009-04-27 | 2009-04-23 | 14.512 | 605,127 | +1,509 | 0.00% | 8,781,906 |
| 2009-04-23 | 2009-04-21 | 14.612 | 603,618 | -2,414 | 0.00% | 8,820,006 |
| 2009-04-22 | 2009-04-20 | 14.910 | 606,032 | -3,018 | 0.00% | 9,035,999 |
| 2009-04-21 | 2009-04-17 | 14.811 | 609,050 | -6,942 | 0.00% | 9,020,458 |
| 2009-04-20 | 2009-04-16 | 14.678 | 615,992 | -12,072 | 0.00% | 9,041,634 |
| 2009-04-17 | 2009-04-15 | 14.744 | 628,064 | +20,825 | 0.00% | 9,260,449 |
| 2009-04-16 | 2009-04-14 | 14.877 | 607,239 | -330,481 | 0.00% | 9,033,876 |
| 2009-04-15 | 2009-04-09 | 14.446 | 937,720 | -1,207 | 0.00% | 13,546,521 |
| 2009-04-14 | 2009-04-08 | 14.181 | 938,927 | -23,843 | 0.00% | 13,315,078 |
| 2009-04-09 | 2009-04-07 | 14.115 | 962,770 | -15,694 | 0.00% | 13,589,400 |
| 2009-04-08 | 2009-04-06 | 13.883 | 978,464 | -7,545 | 0.00% | 13,583,979 |
| 2009-04-07 | 2009-04-03 | 13.485 | 986,009 | +34,406 | 0.00% | 13,296,686 |
| 2009-04-06 | 2009-04-02 | 13.618 | 951,603 | -6,640 | 0.00% | 12,958,829 |
| 2009-04-03 | 2009-04-01 | 13.154 | 958,243 | -6,942 | 0.00% | 12,604,751 |
| 2009-04-02 | 2009-03-31 | 13.353 | 965,185 | -9,356 | 0.00% | 12,887,947 |
| 2009-04-01 | 2009-03-30 | 13.021 | 974,541 | +17,204 | 0.00% | 12,689,975 |
| 2009-03-31 | 2009-03-27 | 13.883 | 957,337 | -22,636 | 0.00% | 13,290,673 |
| 2009-03-30 | 2009-03-26 | 13.618 | 979,973 | +3,018 | 0.00% | 13,345,168 |
| 2009-03-27 | 2009-03-25 | 11.862 | 976,955 | -3,018 | 0.00% | 11,588,459 |
| 2009-03-26 | 2009-03-24 | 11.729 | 979,973 | -16,600 | 0.00% | 11,494,378 |
| 2009-03-25 | 2009-03-23 | 11.663 | 996,573 | -11,167 | 0.00% | 11,623,044 |
| 2009-03-24 | 2009-03-20 | 10.967 | 1,007,740 | -7,545 | 0.00% | 11,052,095 |
| 2009-03-23 | 2009-03-19 | 11.597 | 1,015,285 | +3,622 | 0.00% | 11,774,003 |
| 2009-03-20 | 2009-03-18 | 11.597 | 1,011,663 | -10,563 | 0.00% | 11,731,999 |
| 2009-03-19 | 2009-03-17 | 11.431 | 1,022,226 | +603 | 0.00% | 11,685,146 |
| 2009-03-18 | 2009-03-16 | 11.431 | 1,021,623 | -19,617 | 0.00% | 11,678,253 |
| 2009-03-17 | 2009-03-13 | 11.100 | 1,041,240 | -34,708 | 0.00% | 11,557,496 |
| 2009-03-16 | 2009-03-12 | 10.570 | 1,075,948 | +3,018 | 0.00% | 11,372,347 |
| 2009-03-13 | 2009-03-11 | 10.802 | 1,072,930 | -12,073 | 0.00% | 11,589,297 |
| 2009-03-12 | 2009-03-10 | 10.636 | 1,085,003 | -6,941 | 0.00% | 11,539,954 |
| 2009-03-11 | 2009-03-09 | 10.470 | 1,091,944 | -3,018 | 0.00% | 11,432,878 |
| 2009-03-10 | 2009-03-06 | 10.271 | 1,094,962 | +1,811 | 0.00% | 11,246,797 |
| 2009-03-09 | 2009-03-05 | 10.570 | 1,093,151 | +5,130 | 0.00% | 11,554,175 |
| 2009-03-06 | 2009-03-04 | 10.536 | 1,088,021 | +4,527 | 0.00% | 11,463,903 |
| 2009-03-05 | 2009-03-03 | 10.039 | 1,083,494 | -3,621 | 0.00% | 10,877,705 |
| 2009-03-04 | 2009-03-02 | 10.205 | 1,087,115 | +4,527 | 0.00% | 11,094,157 |
| 2009-03-03 | 2009-02-27 | 10.536 | 1,082,588 | +25,050 | 0.00% | 11,406,659 |
| 2009-03-02 | 2009-02-26 | 10.768 | 1,057,538 | -7,847 | 0.00% | 11,388,000 |
| 2009-02-27 | 2009-02-25 | 10.901 | 1,065,385 | -8,451 | 0.00% | 11,613,700 |
| 2009-02-26 | 2009-02-24 | 10.735 | 1,073,836 | +12,073 | 0.00% | 11,527,924 |
| 2009-02-25 | 2009-02-23 | 11.067 | 1,061,763 | +1,509 | 0.00% | 11,750,116 |
| 2009-02-24 | 2009-02-20 | 10.802 | 1,060,254 | +15,090 | 0.00% | 11,452,377 |
| 2009-02-23 | 2009-02-19 | 11.100 | 1,045,164 | +9,054 | 0.00% | 11,601,052 |
| 2009-02-20 | 2009-02-18 | 11.166 | 1,036,110 | +15,694 | 0.00% | 11,569,215 |
| 2009-02-19 | 2009-02-17 | 11.166 | 1,020,416 | +19,014 | 0.00% | 11,393,975 |
| 2009-02-17 | 2009-02-13 | 11.829 | 1,001,402 | -3,018 | 0.00% | 11,845,265 |
| 2009-02-16 | 2009-02-12 | 11.464 | 1,004,420 | +3,018 | 0.00% | 11,514,884 |
| 2009-02-13 | 2009-02-11 | 11.829 | 1,001,402 | +12,375 | 0.00% | 11,845,265 |
| 2009-02-12 | 2009-02-10 | 12.193 | 989,027 | -12,375 | 0.00% | 12,059,355 |
| 2009-02-11 | 2009-02-09 | 12.061 | 1,001,402 | +7,847 | 0.00% | 12,077,525 |
| 2009-02-10 | 2009-02-06 | 12.094 | 993,555 | -16,599 | 0.00% | 12,015,806 |
| 2009-02-09 | 2009-02-05 | 11.564 | 1,010,154 | -3,018 | 0.00% | 11,681,030 |
| 2009-02-05 | 2009-02-03 | 10.934 | 1,013,172 | -5,433 | 0.00% | 11,078,099 |
| 2009-02-04 | 2009-02-02 | 10.901 | 1,018,605 | -11,468 | 0.00% | 11,103,754 |
| 2009-02-03 | 2009-01-30 | 11.100 | 1,030,073 | +9,356 | 0.00% | 11,433,546 |
| 2009-02-02 | 2009-01-29 | 11.199 | 1,020,717 | +905 | 0.00% | 11,431,156 |
| 2009-01-30 | 2009-01-23 | 10.735 | 1,019,812 | -905 | 0.00% | 10,947,961 |
| 2009-01-29 | 2009-01-22 | 10.702 | 1,020,717 | +5,432 | 0.00% | 10,923,857 |
| 2009-01-23 | 2009-01-21 | 10.536 | 1,015,285 | -5,432 | 0.00% | 10,697,522 |
| 2009-01-21 | 2009-01-19 | 11.431 | 1,020,717 | -1,509 | 0.00% | 11,667,896 |
| 2009-01-20 | 2009-01-16 | 11.398 | 1,022,226 | -29,578 | 0.00% | 11,651,276 |
| 2009-01-19 | 2009-01-15 | 11.000 | 1,051,804 | +24,145 | 0.00% | 11,570,204 |
| 2009-01-16 | 2009-01-14 | 11.166 | 1,027,659 | -302 | 0.00% | 11,474,851 |
| 2009-01-15 | 2009-01-13 | 11.299 | 1,027,961 | +19,316 | 0.00% | 11,614,463 |
| 2009-01-14 | 2009-01-12 | 11.464 | 1,008,645 | +7,847 | 0.00% | 11,563,320 |
| 2009-01-13 | 2009-01-09 | 12.094 | 1,000,798 | +23,541 | 0.00% | 12,103,401 |
| 2009-01-12 | 2009-01-08 | 12.226 | 977,257 | +63,984 | 0.00% | 11,948,222 |
| 2009-01-09 | 2009-01-07 | 13.121 | 913,273 | +51,307 | 0.00% | 11,982,955 |
| 2009-01-07 | 2009-01-05 | 14.380 | 861,966 | -13,581 | 0.00% | 12,395,041 |
| 2009-01-06 | 2009-01-02 | 14.247 | 875,547 | +7,243 | 0.00% | 12,474,296 |
| 2009-01-05 | 2008-12-31 | 13.518 | 868,304 | -14,487 | 0.00% | 11,738,162 |
| 2009-01-02 | 2008-12-29 | 13.717 | 882,791 | +8,451 | 0.00% | 12,109,504 |
| 2008-12-30 | 2008-12-24 | 13.717 | 874,340 | +15,996 | 0.00% | 11,993,579 |
| 2008-12-29 | 2008-12-22 | 14.247 | 858,344 | -2,113 | 0.00% | 12,229,197 |
| 2008-12-23 | 2008-12-19 | 14.512 | 860,457 | -38,330 | 0.00% | 12,487,382 |
| 2008-12-22 | 2008-12-18 | 14.645 | 898,787 | +24,145 | 0.00% | 13,162,766 |
| 2008-12-19 | 2008-12-17 | 14.247 | 874,642 | -7,243 | 0.00% | 12,461,402 |
| 2008-12-18 | 2008-12-16 | 13.883 | 881,885 | -4,226 | 0.00% | 12,243,176 |
| 2008-12-17 | 2008-12-15 | 14.082 | 886,111 | +906 | 0.00% | 12,478,006 |
| 2008-12-16 | 2008-12-12 | 14.148 | 885,205 | +23,239 | 0.00% | 12,523,908 |
| 2008-12-15 | 2008-12-11 | 14.744 | 861,966 | +299,093 | 0.00% | 12,709,201 |
| 2008-12-12 | 2008-12-10 | 14.778 | 562,873 | -35,010 | 0.00% | 8,317,894 |
| 2008-12-11 | 2008-12-09 | 13.949 | 597,883 | +16,599 | 0.00% | 8,340,007 |
| 2008-12-10 | 2008-12-08 | 14.479 | 581,284 | -24,446 | 0.00% | 8,416,624 |
| 2008-12-09 | 2008-12-05 | 13.485 | 605,730 | -9,356 | 0.00% | 8,168,487 |
| 2008-12-08 | 2008-12-04 | 13.253 | 615,086 | -13,582 | 0.00% | 8,151,996 |
| 2008-12-05 | 2008-12-03 | 12.955 | 628,668 | -33,199 | 0.00% | 8,144,534 |
| 2008-12-04 | 2008-12-02 | 12.591 | 661,867 | +12,073 | 0.00% | 8,333,404 |
| 2008-12-03 | 2008-12-01 | 13.088 | 649,794 | -21,731 | 0.00% | 8,504,346 |
| 2008-12-02 | 2008-11-28 | 12.591 | 671,525 | -49,496 | 0.00% | 8,455,006 |
| 2008-12-01 | 2008-11-27 | 12.657 | 721,021 | -261,668 | 0.00% | 9,125,978 |
| 2008-11-28 | 2008-11-26 | 12.458 | 982,689 | -11,167 | 0.00% | 12,242,555 |
| 2008-11-27 | 2008-11-25 | 12.127 | 993,856 | -75,151 | 0.00% | 12,052,376 |
| 2008-11-26 | 2008-11-24 | 11.100 | 1,069,007 | -45,573 | 0.00% | 11,865,703 |
| 2008-11-25 | 2008-11-21 | 11.100 | 1,114,580 | +7,847 | 0.00% | 12,371,552 |
| 2008-11-24 | 2008-11-20 | 10.868 | 1,106,733 | +109,255 | 0.00% | 12,027,762 |
| 2008-11-21 | 2008-11-19 | 11.564 | 997,478 | -9,054 | 0.00% | 11,534,449 |
| 2008-11-20 | 2008-11-18 | 11.928 | 1,006,532 | +38,933 | 0.00% | 12,005,996 |
| 2008-11-19 | 2008-11-17 | 12.259 | 967,599 | +224,244 | 0.00% | 11,862,200 |
| 2008-11-18 | 2008-11-14 | 12.425 | 743,355 | -107,142 | 0.00% | 9,236,249 |
| 2008-11-17 | 2008-11-13 | 12.193 | 850,497 | +125,552 | 0.00% | 10,370,238 |
| 2008-11-14 | 2008-11-12 | 12.690 | 724,945 | +12,374 | 0.00% | 9,199,664 |
| 2008-11-13 | 2008-11-11 | 12.756 | 712,571 | +9,055 | 0.00% | 9,089,856 |
| 2008-11-12 | 2008-11-10 | 13.055 | 703,516 | -125,855 | 0.00% | 9,184,136 |
| 2008-11-11 | 2008-11-07 | 12.326 | 829,371 | +80,583 | 0.00% | 10,222,566 |
| 2008-11-10 | 2008-11-06 | 11.961 | 748,788 | +13,884 | 0.00% | 8,956,415 |
| 2008-11-07 | 2008-11-05 | 13.055 | 734,904 | -54,024 | 0.00% | 9,593,895 |
| 2008-11-06 | 2008-11-04 | 12.591 | 788,928 | +18,712 | 0.00% | 9,933,198 |
| 2008-11-05 | 2008-11-03 | 12.326 | 770,216 | -106,840 | 0.00% | 9,493,440 |
| 2008-11-04 | 2008-10-31 | 11.729 | 877,056 | +905 | 0.00% | 10,287,236 |
| 2008-11-03 | 2008-10-30 | 12.094 | 876,151 | -67,303 | 0.00% | 10,595,951 |
| 2008-10-31 | 2008-10-29 | 10.702 | 943,454 | -13,883 | 0.00% | 10,096,977 |
| 2008-10-30 | 2008-10-28 | 10.802 | 957,337 | -40,443 | 0.00% | 10,340,715 |
| 2008-10-29 | 2008-10-27 | 9.277 | 997,780 | +31,992 | 0.00% | 9,256,801 |
| 2008-10-28 | 2008-10-24 | 10.437 | 965,788 | -30,483 | 0.00% | 10,079,999 |
| 2008-10-27 | 2008-10-23 | 11.265 | 996,271 | +39,537 | 0.00% | 11,223,402 |
| 2008-10-24 | 2008-10-22 | 11.729 | 956,734 | +94,164 | 0.00% | 11,221,802 |
| 2008-10-23 | 2008-10-21 | 12.425 | 862,570 | -7,847 | 0.00% | 10,717,506 |
| 2008-10-22 | 2008-10-20 | 12.856 | 870,417 | -42,555 | 0.00% | 11,189,926 |
| 2008-10-21 | 2008-10-17 | 11.961 | 912,972 | -3,319 | 0.00% | 10,920,255 |
| 2008-10-20 | 2008-10-16 | 12.624 | 916,291 | +199,495 | 0.00% | 11,567,154 |
| 2008-10-17 | 2008-10-15 | 13.750 | 716,796 | +2,716 | 0.00% | 9,856,252 |
| 2008-10-16 | 2008-10-14 | 14.612 | 714,080 | -114,083 | 0.00% | 10,434,066 |
| 2008-10-15 | 2008-10-13 | 14.181 | 828,163 | -51,610 | 0.00% | 11,744,316 |
| 2008-10-14 | 2008-10-10 | 12.425 | 879,773 | +83,300 | 0.00% | 10,931,255 |
| 2008-10-13 | 2008-10-09 | 13.419 | 796,473 | -44,366 | 0.00% | 10,687,945 |
| 2008-10-10 | 2008-10-08 | 12.591 | 840,839 | +46,478 | 0.00% | 10,586,796 |
| 2008-10-09 | 2008-10-06 | 13.684 | 794,361 | +60,060 | 0.00% | 10,870,164 |
| 2008-10-08 | 2008-10-03 | 14.446 | 734,301 | +7,847 | 0.00% | 10,607,883 |
| 2008-10-06 | 2008-10-02 | 15.010 | 726,454 | +906 | 0.00% | 10,903,714 |
| 2008-10-03 | 2008-09-30 | 15.175 | 725,548 | +33,199 | 0.00% | 11,010,315 |
| 2008-10-02 | 2008-09-29 | 14.943 | 692,349 | -57,646 | 0.00% | 10,345,935 |
| 2008-09-30 | 2008-09-26 | 15.705 | 749,995 | +604 | 0.00% | 11,778,903 |
| 2008-09-29 | 2008-09-25 | 15.507 | 749,391 | +6,036 | 0.00% | 11,620,437 |
| 2008-09-26 | 2008-09-24 | 15.573 | 743,355 | -3,018 | 0.00% | 11,576,099 |
| 2008-09-25 | 2008-09-23 | 15.440 | 746,373 | +44,969 | 0.00% | 11,524,178 |
| 2008-09-24 | 2008-09-22 | 16.070 | 701,404 | +17,807 | 0.00% | 11,271,406 |
| 2008-09-23 | 2008-09-19 | 15.473 | 683,597 | -98,691 | 0.00% | 10,577,551 |
| 2008-09-22 | 2008-09-18 | 13.320 | 782,288 | +83,601 | 0.00% | 10,419,835 |
| 2008-09-19 | 2008-09-17 | 13.287 | 698,687 | +42,253 | 0.00% | 9,283,145 |
| 2008-09-18 | 2008-09-16 | 14.744 | 656,434 | +18,712 | 0.00% | 9,678,748 |
| 2008-09-17 | 2008-09-12 | 15.904 | 637,722 | +13,581 | 0.00% | 10,142,400 |
| 2008-09-16 | 2008-09-11 | 16.235 | 624,141 | +19,316 | 0.00% | 10,133,207 |
| 2008-09-12 | 2008-09-10 | 16.799 | 604,825 | -10,865 | 0.00% | 10,160,283 |
| 2008-09-11 | 2008-09-09 | 17.329 | 615,690 | +3,018 | 0.00% | 10,669,201 |
| 2008-09-10 | 2008-09-08 | 17.495 | 612,672 | -32,897 | 0.00% | 10,718,403 |
| 2008-09-09 | 2008-09-05 | 16.865 | 645,569 | +21,730 | 0.00% | 10,887,510 |
| 2008-09-08 | 2008-09-04 | 17.163 | 623,839 | +8,753 | 0.00% | 10,707,064 |
| 2008-09-05 | 2008-09-03 | 17.196 | 615,086 | +17,203 | 0.00% | 10,577,215 |
| 2008-09-03 | 2008-09-01 | 17.793 | 597,883 | -302 | 0.00% | 10,637,966 |
| 2008-09-02 | 2008-08-29 | 17.925 | 598,185 | -11,771 | 0.00% | 10,722,620 |
| 2008-09-01 | 2008-08-28 | 17.693 | 609,956 | -2,414 | 0.00% | 10,792,148 |
| 2008-08-29 | 2008-08-27 | 18.091 | 612,370 | -14,185 | 0.00% | 11,078,339 |
| 2008-08-28 | 2008-08-26 | 17.826 | 626,555 | -905 | 0.00% | 11,168,879 |
| 2008-08-27 | 2008-08-25 | 17.693 | 627,460 | -604 | 0.00% | 11,101,852 |
| 2008-08-26 | 2008-08-21 | 16.964 | 628,064 | -3,018 | 0.00% | 10,654,718 |
| 2008-08-25 | 2008-08-20 | 17.329 | 631,082 | +9,658 | 0.00% | 10,935,927 |
| 2008-08-21 | 2008-08-19 | 16.832 | 621,424 | -18,109 | 0.00% | 10,459,715 |
| 2008-08-19 | 2008-08-15 | 17.229 | 639,533 | +5,735 | 0.00% | 11,018,803 |
| 2008-08-18 | 2008-08-14 | 17.229 | 633,798 | +12,072 | 0.00% | 10,919,992 |
| 2008-08-15 | 2008-08-13 | 17.395 | 621,726 | +30,181 | 0.00% | 10,814,998 |
| 2008-08-14 | 2008-08-12 | 18.389 | 591,545 | -1,509 | 0.00% | 10,877,996 |
| 2008-08-13 | 2008-08-11 | 18.919 | 593,054 | -6,036 | 0.00% | 11,220,145 |
| 2008-08-12 | 2008-08-08 | 18.986 | 599,090 | +603 | 0.00% | 11,374,042 |
| 2008-08-11 | 2008-08-07 | 19.184 | 598,487 | -7,545 | 0.00% | 11,481,573 |
| 2008-08-08 | 2008-08-05 | 19.019 | 606,032 | +11,469 | 0.00% | 11,525,919 |
| 2008-08-07 | 2008-08-04 | 19.251 | 594,563 | -15,091 | 0.00% | 11,445,694 |
| 2008-08-05 | 2008-08-01 | 19.549 | 609,654 | +17,807 | 0.00% | 11,918,005 |
| 2008-08-04 | 2008-07-31 | 19.549 | 591,847 | -7,847 | 0.00% | 11,569,899 |
| 2008-08-01 | 2008-07-30 | 19.516 | 599,694 | -46,780 | 0.00% | 11,703,429 |
| 2008-07-31 | 2008-07-29 | 18.754 | 646,474 | +36,217 | 0.00% | 12,123,712 |
| 2008-07-29 | 2008-07-25 | 19.151 | 610,257 | +3,018 | 0.00% | 11,687,153 |
| 2008-07-28 | 2008-07-24 | 19.383 | 607,239 | -84,205 | 0.00% | 11,770,195 |
| 2008-07-25 | 2008-07-23 | 19.449 | 691,444 | +25,352 | 0.00% | 13,448,171 |
| 2008-07-24 | 2008-07-22 | 18.886 | 666,092 | -302 | 0.00% | 12,579,900 |
| 2008-07-23 | 2008-07-21 | 18.820 | 666,394 | -11,770 | 0.00% | 12,541,444 |
| 2008-07-22 | 2008-07-18 | 18.389 | 678,164 | -3,018 | 0.00% | 12,470,844 |
| 2008-07-21 | 2008-07-17 | 18.124 | 681,182 | -45,272 | 0.00% | 12,345,782 |
| 2008-07-18 | 2008-07-16 | 17.660 | 726,454 | -2,414 | 0.00% | 12,829,314 |
| 2008-07-17 | 2008-07-15 | 17.561 | 728,868 | +6,036 | 0.00% | 12,799,496 |
| 2008-07-16 | 2008-07-14 | 18.356 | 722,832 | +3,018 | 0.00% | 13,268,299 |
| 2008-07-15 | 2008-07-11 | 18.455 | 719,814 | -12,072 | 0.00% | 13,284,451 |
| 2008-07-11 | 2008-07-09 | 17.892 | 731,886 | -4,527 | 0.00% | 13,094,994 |
| 2008-07-10 | 2008-07-08 | 17.031 | 736,413 | +1,509 | 0.00% | 12,541,592 |
| 2008-07-09 | 2008-07-07 | 17.594 | 734,904 | -6,037 | 0.00% | 12,929,843 |
| 2008-07-08 | 2008-07-04 | 16.931 | 740,941 | +5,433 | 0.00% | 12,545,057 |
| 2008-07-07 | 2008-07-03 | 16.600 | 735,508 | +15,090 | 0.00% | 12,209,370 |
| 2008-07-04 | 2008-07-02 | 17.296 | 720,418 | -172,031 | 0.00% | 12,460,147 |
| 2008-07-03 | 2008-06-30 | 17.660 | 892,449 | +15,694 | 0.00% | 15,760,817 |
| 2008-07-02 | 2008-06-27 | 17.760 | 876,755 | +15,091 | 0.00% | 15,570,808 |
| 2008-06-30 | 2008-06-26 | 18.091 | 861,664 | +175,954 | 0.00% | 15,588,298 |
| 2008-06-26 | 2008-06-24 | 18.025 | 685,710 | -9,054 | 0.00% | 12,359,688 |
| 2008-06-25 | 2008-06-23 | 18.058 | 694,764 | +12,073 | 0.00% | 12,545,903 |
| 2008-06-23 | 2008-06-19 | 18.058 | 682,691 | +905 | 0.00% | 12,327,891 |
| 2008-06-20 | 2008-06-18 | 18.489 | 681,786 | -15,090 | 0.00% | 12,605,219 |
| 2008-06-17 | 2008-06-13 | 17.826 | 696,876 | -3,019 | 0.00% | 12,422,411 |
| 2008-06-16 | 2008-06-12 | 17.992 | 699,895 | +7,546 | 0.00% | 12,592,178 |
| 2008-06-13 | 2008-06-11 | 18.190 | 692,349 | +4,527 | 0.00% | 12,594,053 |
| 2008-06-12 | 2008-06-10 | 18.058 | 687,822 | +43,158 | 0.00% | 12,420,546 |
| 2008-06-11 | 2008-06-06 | 19.958 | 644,664 | +28,672 | 0.00% | 12,866,108 |
| 2008-06-10 | 2008-06-05 | 19.686 | 615,992 | +15,693 | 0.00% | 12,126,328 |
| 2008-06-06 | 2008-06-04 | 19.516 | 600,299 | +7,353 | 0.00% | 11,715,347 |
| 2008-06-05 | 2008-06-03 | 19.652 | 592,946 | +8,824 | 0.00% | 11,652,487 |
| 2008-06-04 | 2008-06-02 | 20.128 | 584,122 | +588 | 0.00% | 11,757,119 |
| 2008-06-03 | 2008-05-30 | 19.822 | 583,534 | +588 | 0.00% | 11,566,724 |
| 2008-06-02 | 2008-05-29 | 19.720 | 582,946 | +3,530 | 0.00% | 11,495,609 |
| 2008-05-29 | 2008-05-27 | 19.550 | 579,416 | +7,941 | 0.00% | 11,327,498 |
| 2008-05-28 | 2008-05-26 | 19.380 | 571,475 | +2,941 | 0.00% | 11,075,102 |
| 2008-05-27 | 2008-05-23 | 19.788 | 568,534 | +6,765 | 0.00% | 11,250,066 |
| 2008-05-26 | 2008-05-22 | 20.060 | 561,769 | +2,353 | 0.00% | 11,269,002 |
| 2008-05-23 | 2008-05-21 | 20.536 | 559,416 | +5,882 | 0.00% | 11,488,081 |
| 2008-05-22 | 2008-05-20 | 20.298 | 553,534 | +14,706 | 0.00% | 11,235,549 |
| 2008-05-21 | 2008-05-19 | 20.876 | 538,828 | +589 | 0.00% | 11,248,489 |
| 2008-05-20 | 2008-05-16 | 20.740 | 538,239 | -2,647 | 0.00% | 11,162,993 |
| 2008-05-19 | 2008-05-15 | 20.638 | 540,886 | +5,882 | 0.00% | 11,162,722 |
| 2008-05-16 | 2008-05-14 | 20.808 | 535,004 | -2,941 | 0.00% | 11,132,280 |
| 2008-05-15 | 2008-05-13 | 20.740 | 537,945 | -7,353 | 0.00% | 11,156,896 |
| 2008-05-14 | 2008-05-09 | 20.094 | 545,298 | +2,941 | 0.00% | 10,957,136 |
| 2008-05-13 | 2008-05-08 | 20.434 | 542,357 | +4,412 | 0.00% | 11,082,440 |
| 2008-05-09 | 2008-05-07 | 20.740 | 537,945 | +1,470 | 0.00% | 11,156,896 |
| 2008-05-07 | 2008-05-05 | 20.978 | 536,475 | -1,764 | 0.00% | 11,254,088 |
| 2008-05-06 | 2008-05-02 | 21.386 | 538,239 | -1,471 | 0.00% | 11,510,693 |
| 2008-05-05 | 2008-04-30 | 20.978 | 539,710 | -3,529 | 0.00% | 11,321,951 |
| 2008-05-02 | 2008-04-29 | 21.012 | 543,239 | -1,471 | 0.00% | 11,414,452 |
| 2008-04-30 | 2008-04-28 | 21.080 | 544,710 | -38,824 | 0.00% | 11,482,401 |
| 2008-04-29 | 2008-04-25 | 20.910 | 583,534 | -16,470 | 0.00% | 12,201,604 |
| 2008-04-28 | 2008-04-24 | 21.046 | 600,004 | -34,707 | 0.00% | 12,627,590 |
| 2008-04-25 | 2008-04-23 | 20.910 | 634,711 | -70,588 | 0.00% | 13,271,708 |
| 2008-04-24 | 2008-04-22 | 20.808 | 705,299 | -7,353 | 0.00% | 14,675,752 |
| 2008-04-23 | 2008-04-21 | 20.332 | 712,652 | -12,353 | 0.00% | 14,489,532 |
| 2008-04-22 | 2008-04-18 | 19.958 | 725,005 | +2,941 | 0.00% | 14,469,541 |
| 2008-04-21 | 2008-04-17 | 19.992 | 722,064 | +53,530 | 0.00% | 14,435,395 |
| 2008-04-18 | 2008-04-16 | 19.618 | 668,534 | -19,118 | 0.00% | 13,115,202 |
| 2008-04-17 | 2008-04-15 | 19.720 | 687,652 | +30,882 | 0.00% | 13,560,396 |
| 2008-04-16 | 2008-04-14 | 19.686 | 656,770 | +11,765 | 0.00% | 12,929,077 |
| 2008-04-15 | 2008-04-11 | 20.910 | 645,005 | -39,706 | 0.00% | 13,486,953 |
| 2008-04-14 | 2008-04-10 | 20.332 | 684,711 | +64,118 | 0.00% | 13,921,440 |
| 2008-04-11 | 2008-04-09 | 20.026 | 620,593 | -8,529 | 0.00% | 12,427,902 |
| 2008-04-10 | 2008-04-08 | 19.924 | 629,122 | -3,530 | 0.00% | 12,534,533 |
| 2008-04-09 | 2008-04-07 | 20.060 | 632,652 | +2,059 | 0.00% | 12,690,904 |
| 2008-04-08 | 2008-04-03 | 19.992 | 630,593 | -7,941 | 0.00% | 12,606,721 |
| 2008-04-07 | 2008-04-02 | 19.754 | 638,534 | -93,236 | 0.00% | 12,613,506 |
| 2008-04-03 | 2008-04-01 | 18.836 | 731,770 | -2,647 | 0.00% | 13,783,516 |
| 2008-04-02 | 2008-03-31 | 18.428 | 734,417 | +3,529 | 0.00% | 13,533,735 |
| 2008-04-01 | 2008-03-28 | 18.938 | 730,888 | +25,000 | 0.00% | 13,841,453 |
| 2008-03-31 | 2008-03-27 | 18.428 | 705,888 | -5,882 | 0.00% | 13,008,007 |
| 2008-03-28 | 2008-03-26 | 18.190 | 711,770 | -73,824 | 0.00% | 12,946,999 |
| 2008-03-27 | 2008-03-25 | 17.680 | 785,594 | -33,236 | 0.00% | 13,889,198 |
| 2008-03-26 | 2008-03-20 | 16.286 | 818,830 | +19,706 | 0.00% | 13,335,365 |
| 2008-03-25 | 2008-03-19 | 16.762 | 799,124 | +50,001 | 0.00% | 13,394,816 |
| 2008-03-20 | 2008-03-18 | 16.252 | 749,123 | +3,823 | 0.00% | 12,174,656 |
| 2008-03-19 | 2008-03-17 | 15.810 | 745,300 | -9,706 | 0.00% | 11,783,105 |
| 2008-03-18 | 2008-03-14 | 16.728 | 755,006 | +12,942 | 0.00% | 12,629,646 |
| 2008-03-17 | 2008-03-13 | 16.898 | 742,064 | +20,882 | 0.00% | 12,539,303 |
| 2008-03-14 | 2008-03-12 | 17.884 | 721,182 | -16,176 | 0.00% | 12,897,522 |
| 2008-03-13 | 2008-03-11 | 17.476 | 737,358 | -1,177 | 0.00% | 12,885,972 |
| 2008-03-12 | 2008-03-10 | 17.272 | 738,535 | +2,941 | 0.00% | 12,755,881 |
| 2008-03-11 | 2008-03-07 | 17.340 | 735,594 | -15,588 | 0.00% | 12,755,104 |
| 2008-03-10 | 2008-03-06 | 17.782 | 751,182 | -10,294 | 0.00% | 13,357,418 |
| 2008-03-07 | 2008-03-05 | 17.680 | 761,476 | +6,764 | 0.00% | 13,462,795 |
| 2008-03-06 | 2008-03-04 | 17.680 | 754,712 | +9,706 | 0.00% | 13,343,208 |
| 2008-03-05 | 2008-03-03 | 18.088 | 745,006 | +21,765 | 0.00% | 13,475,567 |
| 2008-03-04 | 2008-02-29 | 18.836 | 723,241 | -2,941 | 0.00% | 13,622,865 |
| 2008-03-03 | 2008-02-28 | 18.462 | 726,182 | -17,353 | 0.00% | 13,406,672 |
| 2008-02-29 | 2008-02-27 | 18.394 | 743,535 | -25,883 | 0.00% | 13,676,480 |
| 2008-02-28 | 2008-02-26 | 17.782 | 769,418 | -5,588 | 0.00% | 13,681,688 |
| 2008-02-27 | 2008-02-25 | 17.476 | 775,006 | +6,471 | 0.00% | 13,543,903 |
| 2008-02-25 | 2008-02-21 | 17.748 | 768,535 | -2,941 | 0.00% | 13,639,857 |
| 2008-02-22 | 2008-02-20 | 17.748 | 771,476 | -589 | 0.00% | 13,692,053 |
| 2008-02-21 | 2008-02-19 | 18.292 | 772,065 | -16,764 | 0.00% | 14,122,507 |
| 2008-02-20 | 2008-02-18 | 17.680 | 788,829 | -589 | 0.00% | 13,946,392 |
| 2008-02-19 | 2008-02-15 | 17.884 | 789,418 | -16,765 | 0.00% | 14,117,846 |
| 2008-02-18 | 2008-02-14 | 17.680 | 806,183 | -123,824 | 0.00% | 14,253,209 |
| 2008-02-15 | 2008-02-13 | 16.728 | 930,007 | -2,353 | 0.00% | 15,557,040 |
| 2008-02-14 | 2008-02-12 | 16.150 | 932,360 | -23,530 | 0.00% | 15,057,501 |
| 2008-02-13 | 2008-02-11 | 16.048 | 955,890 | +3,236 | 0.00% | 15,340,008 |
| 2008-02-12 | 2008-02-06 | 16.558 | 952,654 | +130,295 | 0.00% | 15,773,927 |
| 2008-02-11 | 2008-02-04 | 17.952 | 822,359 | -4,118 | 0.00% | 14,762,878 |
| 2008-02-05 | 2008-02-01 | 17.272 | 826,477 | -41,471 | 0.00% | 14,274,804 |
| 2008-02-04 | 2008-01-31 | 15.742 | 867,948 | +7,942 | 0.00% | 13,663,135 |
| 2008-02-01 | 2008-01-30 | 15.946 | 860,006 | +6,764 | 0.00% | 13,713,553 |
| 2008-01-31 | 2008-01-29 | 16.626 | 853,242 | +8,824 | 0.00% | 14,185,895 |
| 2008-01-30 | 2008-01-28 | 16.728 | 844,418 | +16,765 | 0.00% | 14,125,318 |
| 2008-01-29 | 2008-01-25 | 17.680 | 827,653 | -24,706 | 0.00% | 14,632,795 |
| 2008-01-28 | 2008-01-24 | 16.354 | 852,359 | -92,354 | 0.00% | 13,939,375 |
| 2008-01-25 | 2008-01-23 | 16.728 | 944,713 | +15,883 | 0.00% | 15,803,041 |
| 2008-01-24 | 2008-01-22 | 15.062 | 928,830 | +34,706 | 0.00% | 13,989,933 |
| 2008-01-23 | 2008-01-21 | 16.524 | 894,124 | -2,647 | 0.00% | 14,774,394 |
| 2008-01-22 | 2008-01-18 | 17.918 | 896,771 | +78,824 | 0.00% | 16,068,222 |
| 2008-01-21 | 2008-01-17 | 17.000 | 817,947 | -15,295 | 0.00% | 13,904,995 |
| 2008-01-18 | 2008-01-16 | 16.456 | 833,242 | +21,765 | 0.00% | 13,711,728 |
| 2008-01-17 | 2008-01-15 | 17.408 | 811,477 | -4,706 | 0.00% | 14,126,086 |
| 2008-01-16 | 2008-01-14 | 17.816 | 816,183 | +5,883 | 0.00% | 14,541,007 |
| 2008-01-15 | 2008-01-11 | 18.088 | 810,300 | -2,941 | 0.00% | 14,656,597 |
| 2008-01-14 | 2008-01-10 | 18.530 | 813,241 | -9,118 | 0.00% | 15,069,243 |
| 2008-01-11 | 2008-01-09 | 18.598 | 822,359 | +3,529 | 0.00% | 15,294,118 |
| 2008-01-10 | 2008-01-08 | 18.020 | 818,830 | -3,823 | 0.00% | 14,755,206 |
| 2008-01-09 | 2008-01-07 | 17.918 | 822,653 | +10,882 | 0.00% | 14,740,186 |
| 2008-01-08 | 2008-01-04 | 18.054 | 811,771 | +1,471 | 0.00% | 14,655,604 |
| 2008-01-07 | 2008-01-03 | 17.748 | 810,300 | +10,882 | 0.00% | 14,381,097 |
| 2008-01-04 | 2008-01-02 | 18.938 | 799,418 | +2,941 | 0.00% | 15,139,265 |
| 2008-01-03 | 2007-12-31 | 19.040 | 796,477 | -30,588 | 0.00% | 15,164,808 |
| 2008-01-02 | 2007-12-27 | 19.312 | 827,065 | +882 | 0.00% | 15,972,160 |
| 2007-12-28 | 2007-12-24 | 19.618 | 826,183 | -5,588 | 0.00% | 16,207,937 |
| 2007-12-27 | 2007-12-20 | 18.972 | 831,771 | +588 | 0.00% | 15,780,241 |
| 2007-12-21 | 2007-12-19 | 18.836 | 831,183 | +4,118 | 0.00% | 15,656,046 |
| 2007-12-20 | 2007-12-18 | 18.700 | 827,065 | +12,647 | 0.00% | 15,466,000 |
| 2007-12-19 | 2007-12-17 | 18.700 | 814,418 | +28,530 | 0.00% | 15,229,502 |
| 2007-12-18 | 2007-12-14 | 19.448 | 785,888 | +15,294 | 0.00% | 15,283,835 |
| 2007-12-17 | 2007-12-13 | 20.128 | 770,594 | +20,588 | 0.00% | 15,510,400 |
| 2007-12-14 | 2007-12-12 | 20.570 | 750,006 | +11,765 | 0.00% | 15,427,508 |
| 2007-12-13 | 2007-12-11 | 21.012 | 738,241 | -5,882 | 0.00% | 15,511,804 |
| 2007-12-12 | 2007-12-10 | 20.876 | 744,123 | +8,529 | 0.00% | 15,534,195 |
| 2007-12-11 | 2007-12-07 | 21.182 | 735,594 | -22,647 | 0.00% | 15,581,235 |
| 2007-12-10 | 2007-12-06 | 21.386 | 758,241 | -22,647 | 0.00% | 16,215,620 |
| 2007-12-07 | 2007-12-05 | 21.182 | 780,888 | +25,882 | 0.00% | 16,540,646 |
| 2007-12-06 | 2007-12-04 | 20.706 | 755,006 | +9,412 | 0.00% | 15,633,037 |
| 2007-12-04 | 2007-11-30 | 20.944 | 745,594 | +294 | 0.00% | 15,615,604 |
| 2007-12-03 | 2007-11-29 | 20.876 | 745,300 | -8,529 | 0.00% | 15,558,766 |
| 2007-11-30 | 2007-11-28 | 20.468 | 753,829 | +3,235 | 0.00% | 15,429,256 |
| 2007-11-29 | 2007-11-27 | 20.502 | 750,594 | +8,235 | 0.00% | 15,388,563 |
| 2007-11-28 | 2007-11-26 | 20.876 | 742,359 | -15,588 | 0.00% | 15,497,370 |
| 2007-11-27 | 2007-11-23 | 20.264 | 757,947 | +588 | 0.00% | 15,358,923 |
| 2007-11-26 | 2007-11-22 | 19.584 | 757,359 | -3,823 | 0.00% | 14,832,007 |
| 2007-11-23 | 2007-11-21 | 19.856 | 761,182 | +15,294 | 0.00% | 15,113,916 |
| 2007-11-22 | 2007-11-20 | 20.808 | 745,888 | -882 | 0.00% | 15,520,321 |
| 2007-11-21 | 2007-11-19 | 20.400 | 746,770 | -2,353 | 0.00% | 15,233,994 |
| 2007-11-20 | 2007-11-16 | 20.638 | 749,123 | +28,529 | 0.00% | 15,460,285 |
| 2007-11-19 | 2007-11-15 | 21.760 | 720,594 | +3,530 | 0.00% | 15,680,008 |
| 2007-11-16 | 2007-11-14 | 22.066 | 717,064 | -7,059 | 0.00% | 15,822,616 |
| 2007-11-15 | 2007-11-13 | 20.944 | 724,123 | +29,412 | 0.00% | 15,165,918 |
| 2007-11-14 | 2007-11-12 | 20.638 | 694,711 | +4,412 | 0.00% | 14,337,338 |
| 2007-11-13 | 2007-11-09 | 21.726 | 690,299 | +588 | 0.00% | 14,997,324 |
| 2007-11-12 | 2007-11-08 | 21.658 | 689,711 | +18,235 | 0.00% | 14,937,649 |
| 2007-11-09 | 2007-11-07 | 22.576 | 671,476 | -14,706 | 0.00% | 15,159,129 |
| 2007-11-08 | 2007-11-06 | 22.712 | 686,182 | +15,589 | 0.00% | 15,584,449 |
| 2007-11-07 | 2007-11-05 | 22.134 | 670,593 | -117,060 | 0.00% | 14,842,794 |
| 2007-11-06 | 2007-11-02 | 23.222 | 787,653 | +61,765 | 0.00% | 18,290,741 |
| 2007-11-05 | 2007-11-01 | 24.208 | 725,888 | +17,353 | 0.00% | 17,572,165 |
| 2007-11-02 | 2007-10-31 | 24.888 | 708,535 | +4,118 | 0.00% | 17,633,887 |
| 2007-11-01 | 2007-10-30 | 25.262 | 704,417 | +8,824 | 0.00% | 17,794,849 |
| 2007-10-31 | 2007-10-29 | 24.684 | 695,593 | -21,177 | 0.00% | 17,169,889 |
| 2007-10-30 | 2007-10-26 | 24.344 | 716,770 | +21,177 | 0.00% | 17,448,918 |
| 2007-10-29 | 2007-10-25 | 23.834 | 695,593 | +19,706 | 0.00% | 16,578,639 |
| 2007-10-26 | 2007-10-24 | 23.902 | 675,887 | -25,295 | 0.00% | 16,154,930 |
| 2007-10-25 | 2007-10-23 | 23.460 | 701,182 | -4,412 | 0.00% | 16,449,606 |
| 2007-10-24 | 2007-10-22 | 22.134 | 705,594 | +65,589 | 0.00% | 15,617,501 |
| 2007-10-23 | 2007-10-18 | 23.120 | 640,005 | +5,000 | 0.00% | 14,796,805 |
| 2007-10-22 | 2007-10-17 | 22.916 | 635,005 | -3,529 | 0.00% | 14,551,665 |
| 2007-10-18 | 2007-10-16 | 22.508 | 638,534 | +41,765 | 0.00% | 14,372,016 |
| 2007-10-17 | 2007-10-15 | 22.848 | 596,769 | -20,589 | 0.00% | 13,634,876 |
| 2007-10-16 | 2007-10-12 | 22.644 | 617,358 | +29,707 | 0.00% | 13,979,350 |
| 2007-10-15 | 2007-10-11 | 23.120 | 587,651 | -4,706 | 0.00% | 13,586,389 |
| 2007-10-12 | 2007-10-10 | 23.528 | 592,357 | -33,530 | 0.00% | 13,936,871 |
| 2007-10-11 | 2007-10-09 | 21.590 | 625,887 | +5,000 | 0.00% | 13,512,799 |
| 2007-10-10 | 2007-10-08 | 21.284 | 620,887 | -10,294 | 0.00% | 13,214,860 |
| 2007-10-09 | 2007-10-05 | 20.366 | 631,181 | -4,118 | 0.00% | 12,854,536 |
| 2007-10-08 | 2007-10-04 | 19.448 | 635,299 | +5,000 | 0.00% | 12,355,202 |
| 2007-10-05 | 2007-10-03 | 19.516 | 630,299 | -22,647 | 0.00% | 12,300,823 |
| 2007-10-04 | 2007-10-02 | 19.380 | 652,946 | -26,471 | 0.00% | 12,653,999 |
| 2007-10-03 | 2007-09-28 | 18.530 | 679,417 | +38,236 | 0.00% | 12,589,503 |
| 2007-10-02 | 2007-09-27 | 18.462 | 641,181 | -2,941 | 0.00% | 11,837,395 |
| 2007-09-28 | 2007-09-25 | 18.734 | 644,122 | +31,764 | 0.00% | 12,066,891 |
| 2007-09-27 | 2007-09-24 | 18.836 | 612,358 | -12,941 | 0.00% | 11,534,289 |
| 2007-09-25 | 2007-09-21 | 18.360 | 625,299 | -12,059 | 0.00% | 11,480,404 |
| 2007-09-24 | 2007-09-20 | 17.986 | 637,358 | -7,059 | 0.00% | 11,463,435 |
| 2007-09-21 | 2007-09-19 | 17.408 | 644,417 | -19,706 | 0.00% | 11,217,927 |
| 2007-09-20 | 2007-09-18 | 17.102 | 664,123 | +17,059 | 0.00% | 11,357,746 |
| 2007-09-19 | 2007-09-17 | 17.136 | 647,064 | -588 | 0.00% | 11,088,006 |
| 2007-09-18 | 2007-09-14 | 17.238 | 647,652 | -1,471 | 0.00% | 11,164,141 |
| 2007-09-14 | 2007-09-12 | 17.170 | 649,123 | -588 | 0.00% | 11,145,358 |
| 2007-09-13 | 2007-09-11 | 17.136 | 649,711 | +6,177 | 0.00% | 11,133,364 |
| 2007-09-12 | 2007-09-10 | 17.408 | 643,534 | +2,059 | 0.00% | 11,202,556 |
| 2007-09-11 | 2007-09-07 | 17.476 | 641,475 | +19,117 | 0.00% | 11,210,333 |
| 2007-09-10 | 2007-09-06 | 17.306 | 622,358 | +2,059 | 0.00% | 10,770,447 |
| 2007-09-07 | 2007-09-05 | 17.136 | 620,299 | -11,176 | 0.00% | 10,629,364 |
| 2007-09-06 | 2007-09-04 | 17.170 | 631,475 | -10,589 | 0.00% | 10,842,344 |
| 2007-09-05 | 2007-09-03 | 17.068 | 642,064 | -18,235 | 0.00% | 10,958,666 |
| 2007-09-04 | 2007-08-31 | 17.272 | 660,299 | -51,471 | 0.00% | 11,404,599 |
| 2007-09-03 | 2007-08-30 | 16.830 | 711,770 | -48,236 | 0.00% | 11,978,999 |
| 2007-08-31 | 2007-08-29 | 16.524 | 760,006 | +36,177 | 0.00% | 12,558,245 |
| 2007-08-30 | 2007-08-28 | 16.728 | 723,829 | +1,471 | 0.00% | 12,108,121 |
| 2007-08-29 | 2007-08-27 | 17.272 | 722,358 | -50,001 | 0.00% | 12,476,474 |
| 2007-08-28 | 2007-08-24 | 16.694 | 772,359 | +7,647 | 0.00% | 12,893,664 |
| 2007-08-27 | 2007-08-23 | 16.660 | 764,712 | -18,235 | 0.00% | 12,740,006 |
| 2007-08-24 | 2007-08-22 | 16.558 | 782,947 | -51,765 | 0.00% | 12,963,939 |
| 2007-08-23 | 2007-08-21 | 16.252 | 834,712 | -98,824 | 0.00% | 13,565,638 |
| 2007-08-22 | 2007-08-20 | 15.878 | 933,536 | -110,589 | 0.00% | 14,822,573 |
| 2007-08-21 | 2007-08-17 | 14.484 | 1,044,125 | +46,765 | 0.00% | 15,122,993 |
| 2007-08-20 | 2007-08-16 | 14.654 | 997,360 | +32,353 | 0.00% | 14,615,204 |
| 2007-08-17 | 2007-08-15 | 15.504 | 965,007 | +24,412 | 0.00% | 14,961,356 |
| 2007-08-16 | 2007-08-14 | 16.048 | 940,595 | +3,529 | 0.00% | 15,094,555 |
| 2007-08-15 | 2007-08-13 | 16.082 | 937,066 | -10,588 | 0.00% | 15,069,782 |
| 2007-08-14 | 2007-08-10 | 15.640 | 947,654 | +882 | 0.00% | 14,821,197 |
| 2007-08-13 | 2007-08-09 | 15.912 | 946,772 | -2,941 | 0.00% | 15,064,923 |
| 2007-08-10 | 2007-08-08 | 16.048 | 949,713 | -11,765 | 0.00% | 15,240,880 |
| 2007-08-09 | 2007-08-07 | 15.232 | 961,478 | +11,177 | 0.00% | 14,645,123 |
| 2007-08-08 | 2007-08-06 | 15.402 | 950,301 | +32,059 | 0.00% | 14,636,426 |
| 2007-08-07 | 2007-08-03 | 16.116 | 918,242 | -23,824 | 0.00% | 14,798,277 |
| 2007-08-06 | 2007-08-02 | 15.912 | 942,066 | -15,000 | 0.00% | 14,990,042 |
| 2007-08-03 | 2007-08-01 | 15.742 | 957,066 | +2,353 | 0.00% | 15,066,020 |
| 2007-08-02 | 2007-07-31 | 16.456 | 954,713 | -4,412 | 0.00% | 15,710,639 |
| 2007-08-01 | 2007-07-30 | 16.048 | 959,125 | +4,412 | 0.00% | 15,391,923 |
| 2007-07-31 | 2007-07-27 | 15.844 | 954,713 | +46,471 | 0.00% | 15,126,359 |
| 2007-07-30 | 2007-07-26 | 16.524 | 908,242 | +3,529 | 0.00% | 15,007,678 |
| 2007-07-27 | 2007-07-25 | 16.660 | 904,713 | +8,824 | 0.00% | 15,072,406 |
| 2007-07-26 | 2007-07-24 | 16.966 | 895,889 | -14,118 | 0.00% | 15,199,539 |
| 2007-07-25 | 2007-07-23 | 17.102 | 910,007 | -30,588 | 0.00% | 15,562,823 |
| 2007-07-24 | 2007-07-20 | 16.728 | 940,595 | -37,648 | 0.00% | 15,734,155 |
| 2007-07-23 | 2007-07-19 | 16.728 | 978,243 | -27,353 | 0.00% | 16,363,926 |
| 2007-07-20 | 2007-07-18 | 16.354 | 1,005,596 | +1,177 | 0.00% | 16,445,394 |
| 2007-07-19 | 2007-07-17 | 16.286 | 1,004,419 | +19,117 | 0.00% | 16,357,845 |
| 2007-07-18 | 2007-07-16 | 15.946 | 985,302 | -3,235 | 0.00% | 15,711,508 |
| 2007-07-17 | 2007-07-13 | 16.252 | 988,537 | +8,824 | 0.00% | 16,065,583 |
| 2007-07-16 | 2007-07-12 | 16.150 | 979,713 | -41,765 | 0.00% | 15,822,246 |
| 2007-07-13 | 2007-07-11 | 16.558 | 1,021,478 | +3,529 | 0.00% | 16,913,506 |
| 2007-07-12 | 2007-07-10 | 16.898 | 1,017,949 | -56,765 | 0.00% | 17,201,173 |
| 2007-07-11 | 2007-07-09 | 16.082 | 1,074,714 | -24,412 | 0.00% | 17,283,421 |
| 2007-07-10 | 2007-07-06 | 15.674 | 1,099,126 | +588 | 0.00% | 17,227,572 |
| 2007-07-09 | 2007-07-05 | 15.402 | 1,098,538 | -6,176 | 0.00% | 16,919,555 |
| 2007-07-06 | 2007-07-04 | 15.232 | 1,104,714 | -2,353 | 0.00% | 16,826,877 |
| 2007-07-05 | 2007-07-03 | 15.130 | 1,107,067 | -13,530 | 0.00% | 16,749,798 |
| 2007-07-04 | 2007-06-29 | 14.756 | 1,120,597 | -2,941 | 0.00% | 16,535,405 |
| 2007-07-03 | 2007-06-28 | 14.892 | 1,123,538 | +5,294 | 0.00% | 16,731,602 |
| 2007-06-29 | 2007-06-27 | 14.824 | 1,118,244 | -4,411 | 0.00% | 16,576,725 |
| 2007-06-28 | 2007-06-26 | 14.688 | 1,122,655 | -4,118 | 0.00% | 16,489,433 |
| 2007-06-27 | 2007-06-25 | 14.756 | 1,126,773 | -17,353 | 0.00% | 16,626,538 |
| 2007-06-26 | 2007-06-22 | 14.858 | 1,144,126 | 0.00% | 16,999,297 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy