History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 558,366 | +0 | 0.00% | 3,160,352 |
| 2025-10-13 | 2025-10-09 | 5.650 | 558,366 | +0 | 0.00% | 3,154,768 |
| 2025-10-10 | 2025-10-08 | 5.600 | 558,366 | +0 | 0.00% | 3,126,850 |
| 2025-10-09 | 2025-10-06 | 5.660 | 558,366 | +0 | 0.00% | 3,160,352 |
| 2025-10-08 | 2025-10-03 | 5.700 | 558,366 | +0 | 0.00% | 3,182,686 |
| 2025-10-06 | 2025-10-02 | 5.730 | 558,366 | +0 | 0.00% | 3,199,437 |
| 2025-10-03 | 2025-09-30 | 5.740 | 558,366 | +0 | 0.00% | 3,205,021 |
| 2025-10-02 | 2025-09-29 | 5.730 | 558,366 | +0 | 0.00% | 3,199,437 |
| 2025-09-30 | 2025-09-26 | 5.700 | 558,366 | +0 | 0.00% | 3,182,686 |
| 2025-09-29 | 2025-09-25 | 5.670 | 558,366 | +0 | 0.00% | 3,165,935 |
| 2025-09-26 | 2025-09-24 | 5.810 | 558,366 | +0 | 0.00% | 3,244,106 |
| 2025-09-25 | 2025-09-23 | 5.780 | 558,366 | +0 | 0.00% | 3,227,355 |
| 2025-09-24 | 2025-09-22 | 5.740 | 558,366 | +0 | 0.00% | 3,205,021 |
| 2025-09-23 | 2025-09-19 | 5.880 | 558,366 | +0 | 0.00% | 3,283,192 |
| 2025-09-22 | 2025-09-18 | 5.910 | 558,366 | +0 | 0.00% | 3,299,943 |
| 2025-09-19 | 2025-09-17 | 5.980 | 558,366 | +0 | 0.00% | 3,339,029 |
| 2025-09-18 | 2025-09-16 | 5.950 | 558,366 | +0 | 0.00% | 3,322,278 |
| 2025-09-17 | 2025-09-15 | 5.970 | 558,366 | +0 | 0.00% | 3,333,445 |
| 2025-09-16 | 2025-09-12 | 6.000 | 558,366 | +0 | 0.00% | 3,350,196 |
| 2025-09-15 | 2025-09-11 | 6.000 | 558,366 | +0 | 0.00% | 3,350,196 |
| 2025-09-12 | 2025-09-10 | 6.000 | 558,366 | +0 | 0.00% | 3,350,196 |
| 2025-09-11 | 2025-09-09 | 5.890 | 558,366 | +0 | 0.00% | 3,288,776 |
| 2025-09-10 | 2025-09-08 | 5.790 | 558,366 | +0 | 0.00% | 3,232,939 |
| 2025-09-09 | 2025-09-05 | 5.770 | 558,366 | +0 | 0.00% | 3,221,772 |
| 2025-09-08 | 2025-09-04 | 5.730 | 558,366 | +0 | 0.00% | 3,199,437 |
| 2025-09-05 | 2025-09-03 | 5.740 | 558,366 | +0 | 0.00% | 3,205,021 |
| 2025-09-04 | 2025-09-02 | 5.810 | 558,366 | +0 | 0.00% | 3,244,106 |
| 2025-09-03 | 2025-09-01 | 5.730 | 558,366 | +0 | 0.00% | 3,199,437 |
| 2025-09-02 | 2025-08-29 | 5.770 | 558,366 | +0 | 0.00% | 3,221,772 |
| 2025-09-01 | 2025-08-28 | 5.790 | 558,366 | +0 | 0.00% | 3,232,939 |
| 2025-08-29 | 2025-08-27 | 5.770 | 558,366 | +0 | 0.00% | 3,221,772 |
| 2025-08-28 | 2025-08-26 | 5.850 | 558,366 | +0 | 0.00% | 3,266,441 |
| 2025-08-27 | 2025-08-25 | 5.940 | 558,366 | +0 | 0.00% | 3,316,694 |
| 2025-08-26 | 2025-08-22 | 5.960 | 558,366 | +0 | 0.00% | 3,327,861 |
| 2025-08-25 | 2025-08-21 | 5.940 | 558,366 | +0 | 0.00% | 3,316,694 |
| 2025-08-22 | 2025-08-20 | 5.930 | 558,366 | +0 | 0.00% | 3,311,110 |
| 2025-08-21 | 2025-08-19 | 5.880 | 558,366 | +0 | 0.00% | 3,283,192 |
| 2025-08-20 | 2025-08-18 | 5.880 | 558,366 | +0 | 0.00% | 3,283,192 |
| 2025-08-19 | 2025-08-15 | 5.960 | 558,366 | +0 | 0.00% | 3,327,861 |
| 2025-08-18 | 2025-08-14 | 6.150 | 558,366 | +0 | 0.00% | 3,433,951 |
| 2025-08-15 | 2025-08-13 | 6.160 | 558,366 | +0 | 0.00% | 3,439,535 |
| 2025-08-14 | 2025-08-12 | 6.100 | 558,366 | +0 | 0.00% | 3,406,033 |
| 2025-08-13 | 2025-08-11 | 6.080 | 558,366 | +0 | 0.00% | 3,394,865 |
| 2025-08-12 | 2025-08-08 | 6.160 | 558,366 | +0 | 0.00% | 3,439,535 |
| 2025-08-11 | 2025-08-07 | 6.200 | 558,366 | +0 | 0.00% | 3,461,869 |
| 2025-08-08 | 2025-08-06 | 6.110 | 558,366 | +0 | 0.00% | 3,411,616 |
| 2025-08-07 | 2025-08-05 | 6.160 | 558,366 | +0 | 0.00% | 3,439,535 |
| 2025-08-06 | 2025-08-04 | 6.060 | 558,366 | +0 | 0.00% | 3,383,698 |
| 2025-08-05 | 2025-08-01 | 5.980 | 558,366 | +0 | 0.00% | 3,339,029 |
| 2025-08-04 | 2025-07-31 | 6.020 | 558,366 | +0 | 0.00% | 3,361,363 |
| 2025-08-01 | 2025-07-30 | 6.050 | 558,366 | +0 | 0.00% | 3,378,114 |
| 2025-07-31 | 2025-07-29 | 6.070 | 558,366 | +0 | 0.00% | 3,389,282 |
| 2025-07-30 | 2025-07-28 | 6.120 | 558,366 | +0 | 0.00% | 3,417,200 |
| 2025-07-29 | 2025-07-25 | 6.090 | 558,366 | +0 | 0.00% | 3,400,449 |
| 2025-07-28 | 2025-07-24 | 6.150 | 558,366 | +0 | 0.00% | 3,433,951 |
| 2025-07-25 | 2025-07-23 | 6.150 | 558,366 | +0 | 0.00% | 3,433,951 |
| 2025-07-24 | 2025-07-22 | 6.080 | 558,366 | +0 | 0.00% | 3,394,865 |
| 2025-07-23 | 2025-07-21 | 6.140 | 558,366 | +0 | 0.00% | 3,428,367 |
| 2025-07-22 | 2025-07-18 | 6.190 | 558,366 | +0 | 0.00% | 3,456,286 |
| 2025-07-21 | 2025-07-17 | 6.140 | 558,366 | -97 | 0.00% | 3,428,367 |
| 2025-07-17 | 2025-07-15 | 6.150 | 558,463 | -8,000 | 0.00% | 3,434,547 |
| 2025-07-03 | 2025-06-30 | 6.402 | 566,463 | +16,117 | 0.00% | 3,626,582 |
| 2025-06-04 | 2025-06-02 | 5.795 | 550,346 | +4,858 | 0.00% | 3,189,186 |
| 2025-05-23 | 2025-05-21 | 5.785 | 545,488 | -1,017 | 0.00% | 3,155,420 |
| 2025-05-16 | 2025-05-14 | 5.795 | 546,505 | -113,671 | 0.00% | 3,166,928 |
| 2025-04-02 | 2025-03-31 | 5.702 | 660,176 | +9,716 | 0.00% | 3,764,481 |
| 2025-03-14 | 2025-03-12 | 5.692 | 650,460 | +113,671 | 0.00% | 3,702,383 |
| 2025-03-10 | 2025-03-06 | 5.826 | 536,789 | -9,716 | 0.00% | 3,127,200 |
| 2025-02-19 | 2025-02-17 | 5.908 | 546,505 | -1,016 | 0.00% | 3,228,804 |
| 2025-02-18 | 2025-02-14 | 5.867 | 547,521 | +48,578 | 0.00% | 3,212,264 |
| 2025-02-17 | 2025-02-13 | 5.795 | 498,943 | -48,578 | 0.00% | 2,891,312 |
| 2025-02-13 | 2025-02-11 | 5.620 | 547,521 | +1,016 | 0.00% | 3,077,011 |
| 2025-01-02 | 2024-12-27 | 5.645 | 546,505 | +32,288 | 0.00% | 3,084,801 |
| 2024-12-30 | 2024-12-24 | 5.634 | 514,217 | -956 | 0.00% | 2,896,923 |
| 2024-11-07 | 2024-11-05 | 5.316 | 515,173 | +956 | 0.00% | 2,738,878 |
| 2024-10-10 | 2024-10-08 | 5.054 | 514,217 | -36,566 | 0.00% | 2,598,793 |
| 2024-10-09 | 2024-10-07 | 5.284 | 550,783 | +36,566 | 0.00% | 2,910,120 |
| 2024-09-30 | 2024-09-26 | 5.284 | 514,217 | -69,475 | 0.00% | 2,716,920 |
| 2024-09-27 | 2024-09-25 | 5.229 | 583,692 | -4,571 | 0.00% | 3,052,073 |
| 2024-09-26 | 2024-09-24 | 5.141 | 588,263 | -21,939 | 0.00% | 3,024,494 |
| 2024-09-25 | 2024-09-23 | 4.857 | 610,202 | -2,743 | 0.00% | 2,963,739 |
| 2024-09-12 | 2024-09-10 | 4.594 | 612,945 | +4,571 | 0.00% | 2,816,139 |
| 2024-08-08 | 2024-08-06 | 4.584 | 608,374 | +12,798 | 0.00% | 2,788,483 |
| 2024-07-12 | 2024-07-10 | 4.726 | 595,576 | +9,142 | 0.00% | 2,814,519 |
| 2024-07-11 | 2024-07-09 | 4.715 | 586,434 | -3,657 | 0.00% | 2,764,902 |
| 2024-07-09 | 2024-07-05 | 5.537 | 590,091 | +9,141 | 0.00% | 3,267,269 |
| 2024-07-08 | 2024-07-04 | 5.690 | 580,950 | +41,497 | 0.00% | 3,305,628 |
| 2024-05-16 | 2024-05-13 | 5.348 | 539,453 | -8,489 | 0.00% | 2,885,211 |
| 2024-04-02 | 2024-03-27 | 4.677 | 547,942 | +8,489 | 0.00% | 2,562,673 |
| 2024-03-07 | 2024-03-05 | 4.700 | 539,453 | +56,024 | 0.00% | 2,535,681 |
| 2024-01-29 | 2024-01-25 | 4.512 | 483,429 | -8,488 | 0.00% | 2,181,220 |
| 2024-01-23 | 2024-01-19 | 4.229 | 491,917 | +8,488 | 0.00% | 2,080,436 |
| 2023-12-18 | 2023-12-14 | 4.335 | 483,429 | +888 | 0.00% | 2,095,794 |
| 2023-11-23 | 2023-11-21 | 4.465 | 482,541 | -8,488 | 0.00% | 2,154,475 |
| 2023-11-17 | 2023-11-15 | 4.547 | 491,029 | +8,488 | 0.00% | 2,232,865 |
| 2023-09-15 | 2023-09-13 | 4.418 | 482,541 | -4,244 | 0.00% | 2,131,737 |
| 2023-07-24 | 2023-07-20 | 4.253 | 486,785 | +4,244 | 0.00% | 2,070,201 |
| 2023-07-07 | 2023-07-05 | 5.766 | 482,541 | +1,698 | 0.00% | 2,782,234 |
| 2023-07-06 | 2023-07-04 | 5.878 | 480,843 | +77,055 | 0.00% | 2,826,409 |
| 2023-04-19 | 2023-04-17 | 6.060 | 403,788 | +22,347 | 0.00% | 2,447,118 |
| 2023-01-12 | 2023-01-10 | 5.808 | 381,441 | -14,256 | 0.00% | 2,215,366 |
| 2023-01-09 | 2023-01-05 | 5.808 | 395,697 | -1,426 | 0.00% | 2,298,163 |
| 2022-12-30 | 2022-12-28 | 5.611 | 397,123 | -3,564 | 0.00% | 2,228,449 |
| 2022-11-29 | 2022-11-25 | 5.401 | 400,687 | -2,138 | 0.00% | 2,164,132 |
| 2022-11-16 | 2022-11-14 | 5.177 | 402,825 | +2,138 | 0.00% | 2,085,261 |
| 2022-11-15 | 2022-11-11 | 5.233 | 400,687 | -2,138 | 0.00% | 2,096,678 |
| 2022-10-26 | 2022-10-24 | 5.078 | 402,825 | +2,138 | 0.00% | 2,045,703 |
| 2022-09-30 | 2022-09-28 | 5.092 | 400,687 | +7,128 | 0.00% | 2,040,467 |
| 2022-09-26 | 2022-09-22 | 5.359 | 393,559 | +7,129 | 0.00% | 2,109,070 |
| 2022-09-01 | 2022-08-30 | 5.611 | 386,430 | +4,346 | 0.00% | 2,168,445 |
| 2022-08-29 | 2022-08-25 | 5.626 | 382,084 | +2,851 | 0.00% | 2,149,418 |
| 2022-07-29 | 2022-07-27 | 5.822 | 379,233 | -2,139 | 0.00% | 2,207,862 |
| 2022-07-04 | 2022-06-29 | 7.684 | 381,372 | +56,197 | 0.00% | 2,930,319 |
| 2022-06-29 | 2022-06-27 | 7.503 | 325,175 | +1,824 | 0.00% | 2,439,671 |
| 2022-06-01 | 2022-05-30 | 7.700 | 323,351 | -1,824 | 0.00% | 2,489,828 |
| 2022-05-12 | 2022-05-10 | 7.470 | 325,175 | -6,078 | 0.00% | 2,428,970 |
| 2022-05-10 | 2022-05-05 | 7.667 | 331,253 | +6,078 | 0.00% | 2,539,773 |
| 2022-04-06 | 2022-04-01 | 7.963 | 325,175 | +1,824 | 0.00% | 2,589,475 |
| 2022-03-25 | 2022-03-23 | 7.618 | 323,351 | -12,156 | 0.00% | 2,463,227 |
| 2022-03-24 | 2022-03-22 | 7.618 | 335,507 | -6,078 | 0.00% | 2,555,829 |
| 2022-03-23 | 2022-03-21 | 7.552 | 341,585 | -48,623 | 0.00% | 2,579,649 |
| 2022-03-17 | 2022-03-15 | 7.289 | 390,208 | +6,078 | 0.00% | 2,844,128 |
| 2022-03-10 | 2022-03-08 | 7.437 | 384,130 | +3,039 | 0.00% | 2,856,708 |
| 2022-03-09 | 2022-03-07 | 7.453 | 381,091 | -3,039 | 0.00% | 2,840,378 |
| 2021-12-06 | 2021-12-02 | 7.075 | 384,130 | -1,216 | 0.00% | 2,717,665 |
| 2021-09-30 | 2021-09-28 | 6.976 | 385,346 | +1,216 | 0.00% | 2,688,227 |
| 2021-09-13 | 2021-09-09 | 7.256 | 384,130 | +1,823 | 0.00% | 2,787,187 |
| 2021-09-01 | 2021-08-30 | 7.141 | 382,307 | -38,108 | 0.00% | 2,729,928 |
| 2021-08-26 | 2021-08-24 | 7.157 | 420,415 | +38,108 | 0.00% | 3,008,962 |
| 2021-07-02 | 2021-06-29 | 7.585 | 382,307 | +28,566 | 0.00% | 2,899,762 |
| 2021-06-30 | 2021-06-28 | 7.717 | 353,741 | +28,566 | 0.00% | 2,729,653 |
| 2021-06-29 | 2021-06-25 | 8.822 | 325,175 | +1,216 | 0.00% | 2,868,585 |
| 2021-06-28 | 2021-06-24 | 8.822 | 323,959 | +20,645 | 0.00% | 2,857,858 |
| 2021-06-17 | 2021-06-15 | 8.751 | 303,314 | +11,381 | 0.00% | 2,654,414 |
| 2021-05-11 | 2021-05-07 | 8.874 | 291,933 | +1,707 | 0.00% | 2,590,726 |
| 2021-04-27 | 2021-04-23 | 9.525 | 290,226 | -596 | 0.00% | 2,764,283 |
| 2021-04-09 | 2021-04-07 | 9.630 | 290,822 | +596 | 0.00% | 2,800,623 |
| 2021-03-09 | 2021-03-05 | 9.612 | 290,226 | -5,948 | 0.00% | 2,789,784 |
| 2021-03-08 | 2021-03-04 | 9.279 | 296,174 | +5,948 | 0.00% | 2,748,070 |
| 2020-12-02 | 2020-11-30 | 8.646 | 290,226 | -5,690 | 0.00% | 2,509,275 |
| 2020-11-12 | 2020-11-10 | 8.330 | 295,916 | -2,846 | 0.00% | 2,464,868 |
| 2020-10-20 | 2020-10-16 | 7.767 | 298,762 | -1,707 | 0.00% | 2,320,569 |
| 2020-09-23 | 2020-09-21 | 7.381 | 300,469 | +1,707 | 0.00% | 2,217,665 |
| 2020-09-09 | 2020-09-07 | 7.416 | 298,762 | -1,784 | 0.00% | 2,215,566 |
| 2020-09-08 | 2020-09-04 | 7.486 | 300,546 | -1,707 | 0.00% | 2,249,922 |
| 2020-09-01 | 2020-08-28 | 7.908 | 302,253 | +1,707 | 0.00% | 2,390,177 |
| 2020-08-13 | 2020-08-11 | 8.171 | 300,546 | +2,846 | 0.00% | 2,455,901 |
| 2020-08-07 | 2020-08-05 | 8.136 | 297,700 | +5,690 | 0.00% | 2,422,182 |
| 2020-08-04 | 2020-07-31 | 8.048 | 292,010 | +1,707 | 0.00% | 2,350,229 |
| 2020-07-24 | 2020-07-22 | 8.347 | 290,303 | -56,905 | 0.00% | 2,423,215 |
| 2020-07-23 | 2020-07-21 | 8.453 | 347,208 | +56,905 | 0.00% | 2,934,822 |
| 2020-06-22 | 2020-06-18 | 9.507 | 290,303 | +16,109 | 0.00% | 2,760,020 |
| 2020-05-20 | 2020-05-18 | 9.396 | 274,194 | -53,748 | 0.00% | 2,576,257 |
| 2020-05-18 | 2020-05-14 | 9.359 | 327,942 | +53,748 | 0.00% | 3,069,057 |
| 2020-03-20 | 2020-03-18 | 9.359 | 274,194 | +5,375 | 0.00% | 2,566,054 |
| 2019-07-12 | 2019-07-10 | 10.214 | 268,819 | +5,375 | 0.00% | 2,745,821 |
| 2019-06-25 | 2019-06-21 | 11.586 | 263,444 | +12,566 | 0.00% | 3,052,175 |
| 2019-04-26 | 2019-04-24 | 11.527 | 250,878 | +25,592 | 0.00% | 2,891,885 |
| 2019-02-11 | 2019-02-04 | 11.664 | 225,286 | -5,118 | 0.00% | 2,627,695 |
| 2018-10-12 | 2018-10-10 | 10.394 | 230,404 | +5,118 | 0.00% | 2,394,793 |
| 2018-08-01 | 2018-07-30 | 11.371 | 225,286 | -5,118 | 0.00% | 2,561,672 |
| 2018-07-19 | 2018-07-17 | 10.726 | 230,404 | +5,118 | 0.00% | 2,471,319 |
| 2018-07-09 | 2018-07-05 | 10.804 | 225,286 | -20,474 | 0.00% | 2,434,029 |
| 2018-07-05 | 2018-07-03 | 11.871 | 245,760 | +22,092 | 0.00% | 2,917,308 |
| 2018-07-03 | 2018-06-28 | 11.809 | 223,668 | +9,721 | 0.00% | 2,641,259 |
| 2018-06-14 | 2018-06-12 | 13.475 | 213,947 | +14,583 | 0.00% | 2,882,988 |
| 2018-06-08 | 2018-06-06 | 13.599 | 199,364 | +3,888 | 0.00% | 2,711,087 |
| 2018-05-25 | 2018-05-23 | 13.640 | 195,476 | +14,583 | 0.00% | 2,666,258 |
| 2018-05-23 | 2018-05-18 | 13.887 | 180,893 | +4,860 | 0.00% | 2,512,007 |
| 2018-05-15 | 2018-05-11 | 14.092 | 176,033 | -14,582 | 0.00% | 2,480,733 |
| 2018-05-14 | 2018-05-10 | 13.969 | 190,615 | +4,861 | 0.00% | 2,662,699 |
| 2018-05-09 | 2018-05-07 | 13.743 | 185,754 | +14,582 | 0.00% | 2,552,760 |
| 2018-04-23 | 2018-04-19 | 14.175 | 171,172 | -29,164 | 0.00% | 2,426,315 |
| 2018-04-20 | 2018-04-18 | 13.763 | 200,336 | +6,319 | 0.00% | 2,757,277 |
| 2018-04-18 | 2018-04-16 | 13.702 | 194,017 | +29,164 | 0.00% | 2,658,332 |
| 2018-04-12 | 2018-04-10 | 14.031 | 164,853 | -29,164 | 0.00% | 2,313,005 |
| 2018-03-26 | 2018-03-22 | 14.010 | 194,017 | +29,164 | 0.00% | 2,718,205 |
| 2018-03-15 | 2018-03-13 | 14.668 | 164,853 | -57,843 | 0.00% | 2,418,141 |
| 2018-03-06 | 2018-03-02 | 13.722 | 222,696 | +972 | 0.00% | 3,055,861 |
| 2018-03-02 | 2018-02-28 | 13.907 | 221,724 | +4,861 | 0.00% | 3,083,576 |
| 2018-02-28 | 2018-02-26 | 14.463 | 216,863 | -2,917 | 0.00% | 3,136,433 |
| 2018-02-26 | 2018-02-22 | 14.298 | 219,780 | +56,871 | 0.00% | 3,142,449 |
| 2018-02-13 | 2018-02-09 | 13.434 | 162,909 | +9,722 | 0.00% | 2,188,535 |
| 2018-01-31 | 2018-01-29 | 15.306 | 153,187 | -14,582 | 0.00% | 2,344,715 |
| 2018-01-30 | 2018-01-26 | 15.101 | 167,769 | +14,582 | 0.00% | 2,533,396 |
| 2018-01-29 | 2018-01-25 | 14.524 | 153,187 | -3,403 | 0.00% | 2,224,958 |
| 2018-01-25 | 2018-01-23 | 15.080 | 156,590 | -508 | 0.00% | 2,361,366 |
| 2018-01-22 | 2018-01-18 | 14.730 | 157,098 | +3,403 | 0.00% | 2,314,083 |
| 2018-01-18 | 2018-01-16 | 14.134 | 153,695 | -7,291 | 0.00% | 2,172,260 |
| 2018-01-17 | 2018-01-15 | 13.681 | 160,986 | -2,917 | 0.00% | 2,202,445 |
| 2018-01-04 | 2018-01-02 | 13.331 | 163,903 | -49,625 | 0.00% | 2,185,029 |
| 2017-12-21 | 2017-12-19 | 12.920 | 213,528 | -48,608 | 0.00% | 2,758,734 |
| 2017-12-20 | 2017-12-18 | 12.858 | 262,136 | +48,608 | 0.00% | 3,370,559 |
| 2017-12-18 | 2017-12-14 | 12.837 | 213,528 | -19,443 | 0.00% | 2,741,162 |
| 2017-12-13 | 2017-12-11 | 12.261 | 232,971 | -24,304 | 0.00% | 2,856,560 |
| 2017-12-12 | 2017-12-08 | 12.138 | 257,275 | +24,304 | 0.00% | 3,122,805 |
| 2017-11-30 | 2017-11-28 | 12.652 | 232,971 | +43,747 | 0.00% | 2,947,625 |
| 2017-11-29 | 2017-11-27 | 12.714 | 189,224 | +24,304 | 0.00% | 2,405,803 |
| 2017-11-28 | 2017-11-24 | 12.817 | 164,920 | +1,017 | 0.00% | 2,113,765 |
| 2017-11-24 | 2017-11-22 | 13.023 | 163,903 | -9,721 | 0.00% | 2,134,450 |
| 2017-11-23 | 2017-11-21 | 12.817 | 173,624 | -48,608 | 0.00% | 2,225,323 |
| 2017-11-16 | 2017-11-14 | 12.632 | 222,232 | +58,329 | 0.00% | 2,807,180 |
| 2017-11-06 | 2017-11-02 | 12.817 | 163,903 | -19,443 | 0.00% | 2,100,730 |
| 2017-11-03 | 2017-11-01 | 12.879 | 183,346 | +19,443 | 0.00% | 2,361,245 |
| 2017-11-01 | 2017-10-30 | 12.981 | 163,903 | -4,860 | 0.00% | 2,127,706 |
| 2017-10-31 | 2017-10-27 | 13.146 | 168,763 | -48,608 | 0.00% | 2,218,571 |
| 2017-10-26 | 2017-10-24 | 12.652 | 217,371 | +24,304 | 0.00% | 2,750,249 |
| 2017-10-24 | 2017-10-20 | 12.961 | 193,067 | -24,304 | 0.00% | 2,502,326 |
| 2017-10-23 | 2017-10-19 | 12.611 | 217,371 | +24,304 | 0.00% | 2,741,305 |
| 2017-10-20 | 2017-10-18 | 13.023 | 193,067 | +24,304 | 0.00% | 2,514,242 |
| 2017-10-06 | 2017-10-03 | 12.879 | 168,763 | -38,886 | 0.00% | 2,173,436 |
| 2017-09-22 | 2017-09-20 | 12.035 | 207,649 | -9,722 | 0.00% | 2,499,085 |
| 2017-09-21 | 2017-09-19 | 11.953 | 217,371 | -9,722 | 0.00% | 2,598,203 |
| 2017-09-19 | 2017-09-15 | 11.788 | 227,093 | +19,444 | 0.00% | 2,677,033 |
| 2017-09-18 | 2017-09-14 | 11.788 | 207,649 | +14,582 | 0.00% | 2,447,822 |
| 2017-09-15 | 2017-09-13 | 11.891 | 193,067 | +24,304 | 0.00% | 2,295,785 |
| 2017-08-30 | 2017-08-28 | 12.179 | 168,763 | -2,431 | 0.00% | 2,055,390 |
| 2017-08-29 | 2017-08-25 | 12.261 | 171,194 | -4,861 | 0.00% | 2,099,085 |
| 2017-08-17 | 2017-08-15 | 11.418 | 176,055 | -14,582 | 0.00% | 2,010,188 |
| 2017-08-11 | 2017-08-09 | 11.562 | 190,637 | -1,016 | 0.00% | 2,204,138 |
| 2017-08-10 | 2017-08-08 | 11.624 | 191,653 | +15,598 | 0.00% | 2,227,714 |
| 2017-08-07 | 2017-08-03 | 11.562 | 176,055 | -26,248 | 0.00% | 2,035,541 |
| 2017-08-04 | 2017-08-02 | 11.418 | 202,303 | +26,248 | 0.00% | 2,309,886 |
| 2017-07-26 | 2017-07-24 | 11.089 | 176,055 | +4,861 | 0.00% | 1,952,236 |
| 2017-07-14 | 2017-07-12 | 10.677 | 171,194 | -1,966 | 0.00% | 1,827,895 |
| 2017-07-05 | 2017-07-03 | 10.348 | 173,160 | -29,165 | 0.00% | 1,791,888 |
| 2017-07-04 | 2017-06-30 | 11.422 | 202,325 | +29,165 | 0.00% | 2,310,922 |
| 2017-07-03 | 2017-06-29 | 11.444 | 173,160 | +8,791 | 0.00% | 1,981,557 |
| 2017-02-14 | 2017-02-10 | 10.533 | 164,369 | -10,612 | 0.00% | 1,731,336 |
| 2017-02-10 | 2017-02-08 | 10.447 | 174,981 | -2,307 | 0.00% | 1,827,945 |
| 2016-11-16 | 2016-11-14 | 9.775 | 177,288 | +2,307 | 0.00% | 1,732,930 |
| 2016-10-14 | 2016-10-12 | 10.447 | 174,981 | +10,612 | 0.00% | 1,827,945 |
| 2016-09-14 | 2016-09-12 | 10.468 | 164,369 | -9,228 | 0.00% | 1,720,649 |
| 2016-09-01 | 2016-08-30 | 10.815 | 173,597 | -922 | 0.00% | 1,877,448 |
| 2016-08-30 | 2016-08-26 | 10.707 | 174,519 | +922 | 0.00% | 1,868,507 |
| 2016-08-19 | 2016-08-17 | 10.577 | 173,597 | -2,306 | 0.00% | 1,836,061 |
| 2016-08-18 | 2016-08-16 | 10.512 | 175,903 | +2,306 | 0.00% | 1,849,014 |
| 2016-07-29 | 2016-07-27 | 9.645 | 173,597 | -4,613 | 0.00% | 1,674,277 |
| 2016-07-26 | 2016-07-22 | 9.515 | 178,210 | -23,070 | 0.00% | 1,695,593 |
| 2016-07-25 | 2016-07-21 | 9.493 | 201,280 | -13,842 | 0.00% | 1,910,732 |
| 2016-07-22 | 2016-07-20 | 9.450 | 215,122 | +13,842 | 0.00% | 2,032,808 |
| 2016-07-13 | 2016-07-11 | 9.189 | 201,280 | -9,228 | 0.00% | 1,849,659 |
| 2016-07-08 | 2016-07-06 | 9.059 | 210,508 | +9,228 | 0.00% | 1,907,085 |
| 2016-06-29 | 2016-06-27 | 10.194 | 201,280 | +12,558 | 0.00% | 2,051,837 |
| 2016-06-28 | 2016-06-24 | 9.963 | 188,722 | +21,630 | 0.00% | 1,880,197 |
| 2016-05-09 | 2016-05-05 | 9.316 | 167,092 | -2,163 | 0.00% | 1,556,555 |
| 2016-04-29 | 2016-04-27 | 9.778 | 169,255 | +2,163 | 0.00% | 1,654,952 |
| 2016-03-16 | 2016-03-14 | 9.778 | 167,092 | -1,297 | 0.00% | 1,633,803 |
| 2016-02-18 | 2016-02-16 | 9.200 | 168,389 | -4,327 | 0.00% | 1,549,175 |
| 2016-02-02 | 2016-01-29 | 9.316 | 172,716 | +1,298 | 0.00% | 1,608,945 |
| 2016-01-22 | 2016-01-20 | 9.061 | 171,418 | +2,163 | 0.00% | 1,553,267 |
| 2016-01-12 | 2016-01-08 | 10.055 | 169,255 | -17,304 | 0.00% | 1,701,901 |
| 2016-01-11 | 2016-01-07 | 9.917 | 186,559 | +21,630 | 0.00% | 1,850,023 |
| 2015-12-11 | 2015-12-09 | 10.518 | 164,929 | +2,163 | 0.00% | 1,734,651 |
| 2015-11-04 | 2015-11-02 | 11.188 | 162,766 | +8,653 | 0.00% | 1,821,012 |
| 2015-10-26 | 2015-10-22 | 11.743 | 154,113 | -43,261 | 0.00% | 1,809,700 |
| 2015-10-23 | 2015-10-20 | 11.627 | 197,374 | +43,261 | 0.00% | 2,294,888 |
| 2015-09-30 | 2015-09-25 | 10.471 | 154,113 | -8,653 | 0.00% | 1,613,768 |
| 2015-09-18 | 2015-09-16 | 11.188 | 162,766 | -2,163 | 0.00% | 1,821,012 |
| 2015-09-17 | 2015-09-15 | 10.934 | 164,929 | +2,163 | 0.00% | 1,803,274 |
| 2015-07-31 | 2015-07-29 | 12.621 | 162,766 | -4,326 | 0.00% | 2,054,282 |
| 2015-07-30 | 2015-07-28 | 12.482 | 167,092 | +2,163 | 0.00% | 2,085,706 |
| 2015-07-29 | 2015-07-27 | 12.575 | 164,929 | +4,327 | 0.00% | 2,073,956 |
| 2015-07-13 | 2015-07-09 | 12.760 | 160,602 | +2,595 | 0.00% | 2,049,244 |
| 2015-06-29 | 2015-06-25 | 16.287 | 158,007 | +7,758 | 0.00% | 2,573,467 |
| 2015-06-24 | 2015-06-22 | 15.679 | 150,249 | +2,057 | 0.00% | 2,355,802 |
| 2015-06-19 | 2015-06-17 | 15.631 | 148,192 | +1,234 | 0.00% | 2,316,345 |
| 2015-06-18 | 2015-06-16 | 15.533 | 146,958 | +4,114 | 0.00% | 2,282,767 |
| 2015-06-17 | 2015-06-15 | 15.849 | 142,844 | +4,113 | 0.00% | 2,264,004 |
| 2015-06-11 | 2015-06-09 | 16.068 | 138,731 | +1,234 | 0.00% | 2,229,167 |
| 2015-06-01 | 2015-05-28 | 16.360 | 137,497 | +1,234 | 0.00% | 2,249,447 |
| 2015-05-07 | 2015-05-05 | 15.849 | 136,263 | +4,114 | 0.00% | 2,159,698 |
| 2015-04-28 | 2015-04-24 | 16.482 | 132,149 | -2,879 | 0.00% | 2,178,016 |
| 2015-04-23 | 2015-04-21 | 16.943 | 135,028 | -20,139 | 0.00% | 2,287,832 |
| 2015-04-22 | 2015-04-20 | 16.287 | 155,167 | +16,085 | 0.00% | 2,527,212 |
| 2015-04-16 | 2015-04-14 | 16.020 | 139,082 | -408 | 0.00% | 2,228,045 |
| 2015-04-15 | 2015-04-13 | 16.117 | 139,490 | +779 | 0.00% | 2,248,144 |
| 2015-04-14 | 2015-04-10 | 15.242 | 138,711 | +863 | 0.00% | 2,114,200 |
| 2015-04-13 | 2015-04-09 | 15.096 | 137,848 | -21,431 | 0.00% | 2,080,940 |
| 2015-03-31 | 2015-03-27 | 13.370 | 159,279 | -8,228 | 0.00% | 2,129,555 |
| 2015-03-27 | 2015-03-25 | 13.540 | 167,507 | +8,228 | 0.00% | 2,268,066 |
| 2015-02-17 | 2015-02-13 | 13.735 | 159,279 | -12,341 | 0.00% | 2,187,633 |
| 2015-02-16 | 2015-02-12 | 13.564 | 171,620 | -12,341 | 0.00% | 2,327,929 |
| 2015-02-13 | 2015-02-11 | 13.394 | 183,961 | +12,341 | 0.00% | 2,464,024 |
| 2015-02-12 | 2015-02-10 | 13.516 | 171,620 | -12,341 | 0.00% | 2,319,585 |
| 2015-02-11 | 2015-02-09 | 13.467 | 183,961 | +12,341 | 0.00% | 2,477,440 |
| 2015-02-10 | 2015-02-06 | 13.637 | 171,620 | +12,341 | 0.00% | 2,340,444 |
| 2015-01-26 | 2015-01-22 | 13.978 | 159,279 | -2,057 | 0.00% | 2,226,352 |
| 2015-01-07 | 2015-01-05 | 14.099 | 161,336 | -4,114 | 0.00% | 2,274,714 |
| 2014-12-19 | 2014-12-17 | 12.908 | 165,450 | -4,113 | 0.00% | 2,135,644 |
| 2014-12-12 | 2014-12-10 | 13.030 | 169,563 | +4,113 | 0.00% | 2,209,344 |
| 2014-12-10 | 2014-12-08 | 13.808 | 165,450 | -822 | 0.00% | 2,284,455 |
| 2014-12-01 | 2014-11-27 | 12.592 | 166,272 | -8,333 | 0.00% | 2,093,710 |
| 2014-11-28 | 2014-11-26 | 12.568 | 174,605 | +8,333 | 0.00% | 2,194,395 |
| 2014-11-12 | 2014-11-10 | 12.276 | 166,272 | -16,455 | 0.00% | 2,041,165 |
| 2014-11-11 | 2014-11-07 | 12.155 | 182,727 | -32,910 | 0.00% | 2,220,958 |
| 2014-11-10 | 2014-11-06 | 12.130 | 215,637 | +16,455 | 0.00% | 2,615,721 |
| 2014-11-07 | 2014-11-05 | 12.227 | 199,182 | +32,910 | 0.00% | 2,435,486 |
| 2014-09-26 | 2014-09-24 | 12.373 | 166,272 | +432 | 0.00% | 2,057,332 |
| 2014-09-08 | 2014-09-04 | 12.884 | 165,840 | -2,468 | 0.00% | 2,136,647 |
| 2014-08-15 | 2014-08-13 | 12.835 | 168,308 | -8,227 | 0.00% | 2,160,261 |
| 2014-08-14 | 2014-08-12 | 12.738 | 176,535 | +8,227 | 0.00% | 2,248,690 |
| 2014-08-11 | 2014-08-07 | 12.543 | 168,308 | -8,412 | 0.00% | 2,111,164 |
| 2014-08-01 | 2014-07-30 | 12.932 | 176,720 | -4,114 | 0.00% | 2,285,414 |
| 2014-07-30 | 2014-07-28 | 12.835 | 180,834 | -8,227 | 0.00% | 2,321,034 |
| 2014-07-23 | 2014-07-21 | 12.082 | 189,061 | -4,114 | 0.00% | 2,284,157 |
| 2014-07-09 | 2014-07-07 | 12.130 | 193,175 | -246,822 | 0.00% | 2,343,252 |
| 2014-07-08 | 2014-07-04 | 12.179 | 439,997 | -168,662 | 0.00% | 5,358,645 |
| 2014-07-07 | 2014-07-03 | 12.130 | 608,659 | +411,370 | 0.00% | 7,383,158 |
| 2014-06-19 | 2014-06-17 | 12.009 | 197,289 | -16,455 | 0.00% | 2,369,176 |
| 2014-06-12 | 2014-06-10 | 13.569 | 213,744 | +13,468 | 0.00% | 2,900,195 |
| 2014-05-29 | 2014-05-27 | 12.868 | 200,276 | -7,709 | 0.00% | 2,577,165 |
| 2014-05-02 | 2014-04-29 | 12.116 | 207,985 | -4,028 | 0.00% | 2,519,884 |
| 2014-04-29 | 2014-04-25 | 12.012 | 212,013 | +3,854 | 0.00% | 2,546,684 |
| 2014-04-11 | 2014-04-09 | 12.790 | 208,159 | -1,156 | 0.00% | 2,662,402 |
| 2014-03-13 | 2014-03-11 | 11.675 | 209,315 | -1,927 | 0.00% | 2,443,681 |
| 2014-03-11 | 2014-03-07 | 11.882 | 211,242 | -1,927 | 0.00% | 2,510,021 |
| 2014-03-07 | 2014-03-05 | 11.804 | 213,169 | +1,156 | 0.00% | 2,516,327 |
| 2014-03-05 | 2014-03-03 | 11.908 | 212,013 | -23,127 | 0.00% | 2,524,682 |
| 2014-03-03 | 2014-02-27 | 12.142 | 235,140 | -3,855 | 0.00% | 2,854,986 |
| 2014-02-06 | 2014-02-04 | 12.090 | 238,995 | +2,313 | 0.00% | 2,889,391 |
| 2014-02-05 | 2014-01-30 | 12.479 | 236,682 | +2,698 | 0.00% | 2,953,533 |
| 2014-02-04 | 2014-01-28 | 12.116 | 233,984 | +7,709 | 0.00% | 2,834,880 |
| 2014-01-28 | 2014-01-24 | 12.349 | 226,275 | -3,976 | 0.00% | 2,794,313 |
| 2014-01-23 | 2014-01-21 | 12.738 | 230,251 | +11,564 | 0.00% | 2,933,017 |
| 2014-01-08 | 2014-01-06 | 12.868 | 218,687 | +4,625 | 0.00% | 2,814,079 |
| 2013-12-18 | 2013-12-16 | 13.724 | 214,062 | +11,564 | 0.00% | 2,937,831 |
| 2013-12-03 | 2013-11-29 | 14.451 | 202,498 | +3,854 | 0.00% | 2,926,224 |
| 2013-11-27 | 2013-11-25 | 14.321 | 198,644 | -8,056 | 0.00% | 2,844,763 |
| 2013-11-19 | 2013-11-15 | 13.828 | 206,700 | -402 | 0.00% | 2,858,244 |
| 2013-11-15 | 2013-11-13 | 13.387 | 207,102 | -4,028 | 0.00% | 2,772,462 |
| 2013-11-13 | 2013-11-11 | 13.906 | 211,130 | -97,477 | 0.00% | 2,935,934 |
| 2013-11-12 | 2013-11-08 | 13.543 | 308,607 | -9,667 | 0.00% | 4,179,341 |
| 2013-10-24 | 2013-10-22 | 14.010 | 318,274 | +19,272 | 0.00% | 4,458,887 |
| 2013-09-27 | 2013-09-25 | 14.554 | 299,002 | -3,854 | 0.00% | 4,351,796 |
| 2013-09-24 | 2013-09-19 | 14.503 | 302,856 | -7,709 | 0.00% | 4,392,174 |
| 2013-09-19 | 2013-09-17 | 14.373 | 310,565 | -1,927 | 0.00% | 4,463,688 |
| 2013-09-13 | 2013-09-11 | 14.243 | 312,492 | +15,418 | 0.00% | 4,450,849 |
| 2013-09-11 | 2013-09-09 | 13.984 | 297,074 | -16,112 | 0.00% | 4,154,177 |
| 2013-09-05 | 2013-09-03 | 13.620 | 313,186 | -19,273 | 0.00% | 4,265,729 |
| 2013-09-04 | 2013-09-02 | 13.543 | 332,459 | -32,162 | 0.00% | 4,502,359 |
| 2013-09-03 | 2013-08-30 | 13.205 | 364,621 | -1,927 | 0.00% | 4,814,942 |
| 2013-08-28 | 2013-08-26 | 13.465 | 366,548 | +19,273 | 0.00% | 4,935,484 |
| 2013-08-27 | 2013-08-23 | 13.335 | 347,275 | -38,545 | 0.00% | 4,630,930 |
| 2013-08-26 | 2013-08-22 | 13.387 | 385,820 | +19,272 | 0.00% | 5,164,949 |
| 2013-08-23 | 2013-08-21 | 13.179 | 366,548 | +19,273 | 0.00% | 4,830,879 |
| 2013-08-20 | 2013-08-16 | 13.776 | 347,275 | -7,709 | 0.00% | 4,784,093 |
| 2013-08-19 | 2013-08-15 | 13.724 | 354,984 | -38,545 | 0.00% | 4,871,874 |
| 2013-08-16 | 2013-08-13 | 13.698 | 393,529 | -9,637 | 0.00% | 5,390,664 |
| 2013-08-15 | 2013-08-12 | 13.309 | 403,166 | +38,545 | 0.00% | 5,365,780 |
| 2013-08-12 | 2013-08-08 | 12.842 | 364,621 | +3,855 | 0.00% | 4,682,507 |
| 2013-08-09 | 2013-08-07 | 12.790 | 360,766 | +3,854 | 0.00% | 4,614,282 |
| 2013-07-25 | 2013-07-23 | 13.231 | 356,912 | -7,709 | 0.00% | 4,722,401 |
| 2013-07-24 | 2013-07-22 | 12.609 | 364,621 | +3,855 | 0.00% | 4,597,371 |
| 2013-07-17 | 2013-07-15 | 12.738 | 360,766 | -15,418 | 0.00% | 4,595,562 |
| 2013-07-15 | 2013-07-11 | 12.842 | 376,184 | -3,084 | 0.00% | 4,831,001 |
| 2013-07-11 | 2013-07-09 | 12.297 | 379,268 | -3,854 | 0.00% | 4,663,974 |
| 2013-07-10 | 2013-07-08 | 12.297 | 383,122 | +3,083 | 0.00% | 4,711,368 |
| 2013-07-08 | 2013-07-04 | 12.116 | 380,039 | -7,709 | 0.00% | 4,604,438 |
| 2013-07-04 | 2013-07-02 | 12.323 | 387,748 | +3,855 | 0.00% | 4,778,315 |
| 2013-07-02 | 2013-06-27 | 12.349 | 383,893 | +3,854 | 0.00% | 4,740,768 |
| 2013-06-28 | 2013-06-26 | 12.194 | 380,039 | -19,272 | 0.00% | 4,634,017 |
| 2013-06-27 | 2013-06-25 | 11.415 | 399,311 | +19,272 | 0.00% | 4,558,222 |
| 2013-06-24 | 2013-06-20 | 11.856 | 380,039 | +23,127 | 0.00% | 4,505,842 |
| 2013-06-18 | 2013-06-14 | 13.984 | 356,912 | +9,637 | 0.00% | 4,991,025 |
| 2013-06-17 | 2013-06-13 | 14.039 | 347,275 | +27,875 | 0.00% | 4,875,419 |
| 2013-06-10 | 2013-06-06 | 14.618 | 319,400 | +1,812 | 0.00% | 4,669,081 |
| 2013-05-22 | 2013-05-20 | 15.556 | 317,588 | -1,812 | 0.00% | 4,940,419 |
| 2013-05-03 | 2013-04-30 | 15.060 | 319,400 | +1,812 | 0.00% | 4,810,034 |
| 2013-04-15 | 2013-04-11 | 14.508 | 317,588 | -10,876 | 0.00% | 4,607,554 |
| 2013-04-12 | 2013-04-10 | 14.425 | 328,464 | +10,876 | 0.00% | 4,738,164 |
| 2013-04-09 | 2013-04-05 | 14.342 | 317,588 | -14,502 | 0.00% | 4,554,996 |
| 2013-04-05 | 2013-04-02 | 14.811 | 332,090 | +14,502 | 0.00% | 4,918,704 |
| 2013-04-02 | 2013-03-27 | 15.032 | 317,588 | -1,812 | 0.00% | 4,773,987 |
| 2013-03-07 | 2013-03-05 | 14.811 | 319,400 | -327 | 0.00% | 4,730,748 |
| 2013-03-06 | 2013-03-04 | 14.894 | 319,727 | +3,626 | 0.00% | 4,762,047 |
| 2013-02-06 | 2013-02-04 | 16.246 | 316,101 | -82 | 0.00% | 5,135,252 |
| 2013-02-05 | 2013-02-01 | 16.190 | 316,183 | +82 | 0.00% | 5,119,142 |
| 2013-01-31 | 2013-01-29 | 16.053 | 316,101 | +3,988 | 0.00% | 5,074,222 |
| 2013-01-22 | 2013-01-18 | 16.384 | 312,113 | -7,251 | 0.00% | 5,113,508 |
| 2013-01-18 | 2013-01-16 | 16.053 | 319,364 | -7,251 | 0.00% | 5,126,601 |
| 2013-01-09 | 2013-01-07 | 15.859 | 326,615 | -726 | 0.00% | 5,179,938 |
| 2013-01-07 | 2013-01-03 | 16.025 | 327,341 | -3,625 | 0.00% | 5,245,624 |
| 2012-12-27 | 2012-12-20 | 15.446 | 330,966 | -3,626 | 0.00% | 5,112,014 |
| 2012-12-18 | 2012-12-14 | 15.115 | 334,592 | -362 | 0.00% | 5,057,277 |
| 2012-12-17 | 2012-12-13 | 15.087 | 334,954 | -1,813 | 0.00% | 5,053,510 |
| 2012-12-14 | 2012-12-12 | 15.115 | 336,767 | -759 | 0.00% | 5,090,151 |
| 2012-12-13 | 2012-12-11 | 14.867 | 337,526 | +759 | 0.00% | 5,017,838 |
| 2012-11-19 | 2012-11-15 | 13.818 | 336,767 | +3,625 | 0.00% | 4,653,587 |
| 2012-11-16 | 2012-11-14 | 14.094 | 333,142 | -725 | 0.00% | 4,695,382 |
| 2012-11-02 | 2012-10-31 | 14.149 | 333,867 | +3,626 | 0.00% | 4,724,017 |
| 2012-10-26 | 2012-10-24 | 14.122 | 330,241 | +7,251 | 0.00% | 4,663,603 |
| 2012-10-19 | 2012-10-17 | 13.708 | 322,990 | -2,175 | 0.00% | 4,427,576 |
| 2012-10-15 | 2012-10-11 | 13.487 | 325,165 | -8,702 | 0.00% | 4,385,643 |
| 2012-09-27 | 2012-09-25 | 12.384 | 333,867 | +3,626 | 0.00% | 4,134,666 |
| 2012-09-25 | 2012-09-21 | 12.632 | 330,241 | -3,626 | 0.00% | 4,171,738 |
| 2012-09-12 | 2012-09-10 | 11.750 | 333,867 | -7,251 | 0.00% | 3,922,868 |
| 2012-09-07 | 2012-09-05 | 11.226 | 341,118 | +1,813 | 0.00% | 3,829,302 |
| 2012-08-29 | 2012-08-27 | 11.888 | 339,305 | +1,813 | 0.00% | 4,033,556 |
| 2012-08-08 | 2012-08-06 | 12.577 | 337,492 | -7,251 | 0.00% | 4,244,719 |
| 2012-08-02 | 2012-07-31 | 12.274 | 344,743 | -10,877 | 0.00% | 4,231,322 |
| 2012-08-01 | 2012-07-30 | 11.915 | 355,620 | -10,877 | 0.00% | 4,237,313 |
| 2012-07-31 | 2012-07-27 | 11.695 | 366,497 | -3,626 | 0.00% | 4,286,047 |
| 2012-07-25 | 2012-07-23 | 11.391 | 370,123 | -3,625 | 0.00% | 4,216,157 |
| 2012-07-17 | 2012-07-13 | 11.088 | 373,748 | +5,076 | 0.00% | 4,144,055 |
| 2012-07-13 | 2012-07-11 | 11.281 | 368,672 | -5,439 | 0.00% | 4,158,953 |
| 2012-07-06 | 2012-07-04 | 11.805 | 374,111 | -3,788 | 0.00% | 4,416,364 |
| 2012-07-03 | 2012-06-28 | 11.529 | 377,899 | +1,812 | 0.00% | 4,356,850 |
| 2012-06-20 | 2012-06-18 | 12.191 | 376,087 | +7,252 | 0.00% | 4,584,914 |
| 2012-06-07 | 2012-06-05 | 13.659 | 368,835 | +36,255 | 0.00% | 5,037,953 |
| 2012-06-06 | 2012-06-04 | 13.543 | 332,580 | +17,612 | 0.00% | 4,503,998 |
| 2012-06-01 | 2012-05-30 | 13.543 | 314,968 | +1,373 | 0.00% | 4,265,486 |
| 2012-05-18 | 2012-05-16 | 13.746 | 313,595 | -3,434 | 0.00% | 4,310,824 |
| 2012-05-15 | 2012-05-11 | 14.242 | 317,029 | +1,374 | 0.00% | 4,514,992 |
| 2012-05-14 | 2012-05-10 | 14.445 | 315,655 | +687 | 0.00% | 4,559,776 |
| 2012-05-10 | 2012-05-08 | 14.620 | 314,968 | +3,433 | 0.00% | 4,604,890 |
| 2012-05-09 | 2012-05-07 | 14.678 | 311,535 | +1,717 | 0.00% | 4,572,845 |
| 2012-05-07 | 2012-05-03 | 15.028 | 309,818 | +3,434 | 0.00% | 4,655,920 |
| 2012-04-17 | 2012-04-13 | 15.174 | 306,384 | -10,301 | 0.00% | 4,648,929 |
| 2012-04-03 | 2012-03-30 | 14.591 | 316,685 | +1,717 | 0.00% | 4,620,770 |
| 2012-03-30 | 2012-03-28 | 14.591 | 314,968 | +10,300 | 0.00% | 4,595,717 |
| 2012-02-29 | 2012-02-27 | 16.076 | 304,668 | +3,434 | 0.00% | 4,897,958 |
| 2012-02-23 | 2012-02-21 | 16.338 | 301,234 | -3,434 | 0.00% | 4,921,710 |
| 2012-02-22 | 2012-02-20 | 16.193 | 304,668 | -1,716 | 0.00% | 4,933,450 |
| 2012-02-21 | 2012-02-17 | 16.164 | 306,384 | -1,717 | 0.00% | 4,952,314 |
| 2012-02-17 | 2012-02-15 | 16.135 | 308,101 | -2,814 | 0.00% | 4,971,094 |
| 2012-02-15 | 2012-02-13 | 15.552 | 310,915 | +3,434 | 0.00% | 4,835,396 |
| 2012-02-06 | 2012-02-02 | 16.164 | 307,481 | -3,434 | 0.00% | 4,970,046 |
| 2012-02-02 | 2012-01-31 | 15.814 | 310,915 | +3,434 | 0.00% | 4,916,892 |
| 2012-01-26 | 2012-01-19 | 15.814 | 307,481 | -8,584 | 0.00% | 4,862,585 |
| 2012-01-20 | 2012-01-18 | 15.523 | 316,065 | +1,717 | 0.00% | 4,906,285 |
| 2012-01-19 | 2012-01-17 | 15.581 | 314,348 | -6,868 | 0.00% | 4,897,942 |
| 2012-01-18 | 2012-01-16 | 14.999 | 321,216 | +3,434 | 0.00% | 4,817,853 |
| 2012-01-11 | 2012-01-09 | 14.096 | 317,782 | -34,336 | 0.00% | 4,479,441 |
| 2012-01-05 | 2012-01-03 | 13.834 | 352,118 | -34,336 | 0.00% | 4,871,144 |
| 2012-01-04 | 2011-12-30 | 13.426 | 386,454 | +34,336 | 0.00% | 5,188,572 |
| 2011-12-30 | 2011-12-28 | 13.688 | 352,118 | +34,336 | 0.00% | 4,819,869 |
| 2011-12-21 | 2011-12-19 | 13.397 | 317,782 | +3,434 | 0.00% | 4,257,320 |
| 2011-12-05 | 2011-12-01 | 13.892 | 314,348 | -10,301 | 0.00% | 4,366,950 |
| 2011-11-29 | 2011-11-25 | 12.145 | 324,649 | +10,301 | 0.00% | 3,942,750 |
| 2011-11-11 | 2011-11-09 | 15.115 | 314,348 | -3,091 | 0.00% | 4,751,461 |
| 2011-11-09 | 2011-11-07 | 14.475 | 317,439 | +3,091 | 0.00% | 4,594,791 |
| 2011-11-08 | 2011-11-04 | 14.504 | 314,348 | -103,009 | 0.00% | 4,559,206 |
| 2011-11-07 | 2011-11-03 | 14.038 | 417,357 | +103,009 | 0.00% | 5,858,735 |
| 2011-11-04 | 2011-11-02 | 14.387 | 314,348 | -137,345 | 0.00% | 4,522,585 |
| 2011-11-03 | 2011-11-01 | 13.834 | 451,693 | +137,345 | 0.00% | 6,248,649 |
| 2011-10-28 | 2011-10-26 | 13.310 | 314,348 | -7,022 | 0.00% | 4,183,849 |
| 2011-10-12 | 2011-10-10 | 11.766 | 321,370 | +3,434 | 0.00% | 3,781,254 |
| 2011-10-11 | 2011-10-07 | 11.650 | 317,936 | -3,434 | 0.00% | 3,703,811 |
| 2011-10-07 | 2011-10-04 | 10.193 | 321,370 | -5,150 | 0.00% | 3,275,839 |
| 2011-10-06 | 2011-10-03 | 10.485 | 326,520 | +3,433 | 0.00% | 3,423,430 |
| 2011-10-04 | 2011-09-30 | 11.125 | 323,087 | +4,807 | 0.00% | 3,594,446 |
| 2011-09-27 | 2011-09-23 | 11.533 | 318,280 | +1,030 | 0.00% | 3,670,740 |
| 2011-09-20 | 2011-09-16 | 13.892 | 317,250 | -3,433 | 0.00% | 4,407,265 |
| 2011-09-15 | 2011-09-12 | 13.659 | 320,683 | +3,433 | 0.00% | 4,380,240 |
| 2011-09-12 | 2011-09-08 | 14.533 | 317,250 | +8,893 | 0.00% | 4,610,535 |
| 2011-09-05 | 2011-09-01 | 15.028 | 308,357 | -1,716 | 0.00% | 4,633,964 |
| 2011-09-02 | 2011-08-31 | 14.911 | 310,073 | -344 | 0.00% | 4,623,630 |
| 2011-09-01 | 2011-08-30 | 14.824 | 310,417 | -6,424 | 0.00% | 4,601,638 |
| 2011-08-31 | 2011-08-29 | 14.795 | 316,841 | -10,301 | 0.00% | 4,687,640 |
| 2011-08-30 | 2011-08-26 | 14.329 | 327,142 | -17,168 | 0.00% | 4,687,600 |
| 2011-08-29 | 2011-08-25 | 14.125 | 344,310 | -1,717 | 0.00% | 4,863,406 |
| 2011-08-19 | 2011-08-17 | 14.911 | 346,027 | +3,434 | 0.00% | 5,159,755 |
| 2011-08-15 | 2011-08-11 | 14.445 | 342,593 | +3,433 | 0.00% | 4,948,907 |
| 2011-08-12 | 2011-08-10 | 14.591 | 339,160 | -1,716 | 0.00% | 4,948,704 |
| 2011-08-11 | 2011-08-09 | 14.445 | 340,876 | +3,433 | 0.00% | 4,924,104 |
| 2011-08-09 | 2011-08-05 | 15.902 | 337,443 | +1,717 | 0.00% | 5,365,895 |
| 2011-08-08 | 2011-08-04 | 16.426 | 335,726 | +3,434 | 0.00% | 5,514,590 |
| 2011-08-05 | 2011-08-03 | 16.426 | 332,292 | +20,601 | 0.00% | 5,458,183 |
| 2011-08-04 | 2011-08-02 | 16.804 | 311,691 | +18,885 | 0.00% | 5,237,804 |
| 2011-07-28 | 2011-07-26 | 17.503 | 292,806 | -6,867 | 0.00% | 5,125,115 |
| 2011-07-18 | 2011-07-14 | 16.426 | 299,673 | -34,336 | 0.00% | 4,922,388 |
| 2011-07-15 | 2011-07-13 | 16.397 | 334,009 | -34,336 | 0.00% | 5,476,659 |
| 2011-07-14 | 2011-07-12 | 16.047 | 368,345 | +34,336 | 0.00% | 5,910,926 |
| 2011-07-08 | 2011-07-06 | 16.834 | 334,009 | +3,433 | 0.00% | 5,622,573 |
| 2011-07-06 | 2011-07-04 | 17.358 | 330,576 | -3,433 | 0.00% | 5,738,081 |
| 2011-06-20 | 2011-06-16 | 16.863 | 334,009 | +1,717 | 0.00% | 5,632,301 |
| 2011-06-15 | 2011-06-13 | 17.154 | 332,292 | +1,716 | 0.00% | 5,700,124 |
| 2011-06-13 | 2011-06-09 | 16.950 | 330,576 | +6,868 | 0.00% | 5,603,294 |
| 2011-06-07 | 2011-06-02 | 19.347 | 323,708 | +11,358 | 0.00% | 6,262,867 |
| 2011-06-03 | 2011-06-01 | 19.619 | 312,350 | -1,656 | 0.00% | 6,127,970 |
| 2011-05-31 | 2011-05-27 | 19.136 | 314,006 | -1,657 | 0.00% | 6,008,817 |
| 2011-05-26 | 2011-05-24 | 18.804 | 315,663 | +1,657 | 0.00% | 5,935,721 |
| 2011-05-17 | 2011-05-13 | 19.317 | 314,006 | +3,313 | 0.00% | 6,065,682 |
| 2011-05-16 | 2011-05-12 | 19.196 | 310,693 | +1,656 | 0.00% | 5,964,174 |
| 2011-05-11 | 2011-05-06 | 19.528 | 309,037 | +33,132 | 0.00% | 6,034,989 |
| 2011-05-06 | 2011-05-04 | 19.377 | 275,905 | +3,313 | 0.00% | 5,346,337 |
| 2011-04-08 | 2011-04-06 | 20.072 | 272,592 | -3,462 | 0.00% | 5,471,375 |
| 2011-04-04 | 2011-03-31 | 19.498 | 276,054 | -4,156 | 0.00% | 5,382,553 |
| 2011-03-08 | 2011-03-04 | 18.623 | 280,210 | -3,463 | 0.00% | 5,218,318 |
| 2011-03-07 | 2011-03-03 | 18.321 | 283,673 | -3,313 | 0.00% | 5,197,188 |
| 2011-03-04 | 2011-03-02 | 18.140 | 286,986 | +3,313 | 0.00% | 5,205,913 |
| 2011-02-23 | 2011-02-21 | 17.898 | 283,673 | -1,954 | 0.00% | 5,077,319 |
| 2011-02-22 | 2011-02-18 | 17.898 | 285,627 | -3,015 | 0.00% | 5,112,293 |
| 2011-02-21 | 2011-02-17 | 17.566 | 288,642 | -663 | 0.00% | 5,070,424 |
| 2011-02-16 | 2011-02-14 | 17.476 | 289,305 | -3,760 | 0.00% | 5,055,874 |
| 2011-02-11 | 2011-02-09 | 17.325 | 293,065 | +3,313 | 0.00% | 5,077,356 |
| 2011-01-28 | 2011-01-26 | 17.687 | 289,752 | -1,657 | 0.00% | 5,124,905 |
| 2011-01-20 | 2011-01-18 | 18.110 | 291,409 | -1,731 | 0.00% | 5,277,351 |
| 2011-01-19 | 2011-01-17 | 18.110 | 293,140 | -6,627 | 0.00% | 5,308,699 |
| 2011-01-18 | 2011-01-14 | 18.351 | 299,767 | +6,627 | 0.00% | 5,501,095 |
| 2011-01-11 | 2011-01-07 | 17.717 | 293,140 | +3,313 | 0.00% | 5,193,677 |
| 2011-01-10 | 2011-01-06 | 17.838 | 289,827 | -18,595 | 0.00% | 5,169,971 |
| 2011-01-07 | 2011-01-05 | 17.959 | 308,422 | -3,314 | 0.00% | 5,538,907 |
| 2011-01-06 | 2011-01-04 | 17.898 | 311,736 | -3,313 | 0.00% | 5,579,604 |
| 2011-01-05 | 2011-01-03 | 17.657 | 315,049 | +663 | 0.00% | 5,562,829 |
| 2011-01-03 | 2010-12-29 | 17.144 | 314,386 | +3,313 | 0.00% | 5,389,808 |
| 2010-12-28 | 2010-12-22 | 17.265 | 311,073 | +12,560 | 0.00% | 5,370,566 |
| 2010-12-20 | 2010-12-16 | 17.355 | 298,513 | +2,651 | 0.00% | 5,180,752 |
| 2010-12-06 | 2010-12-02 | 18.231 | 295,862 | +994 | 0.00% | 5,393,713 |
| 2010-12-03 | 2010-12-01 | 18.080 | 294,868 | +1,656 | 0.00% | 5,331,092 |
| 2010-12-02 | 2010-11-30 | 18.231 | 293,212 | +1,325 | 0.00% | 5,345,403 |
| 2010-11-29 | 2010-11-25 | 18.200 | 291,887 | +9,940 | 0.00% | 5,312,437 |
| 2010-11-23 | 2010-11-19 | 19.135 | 281,947 | +3,313 | 0.00% | 5,395,186 |
| 2010-11-22 | 2010-11-18 | 19.474 | 278,634 | +5,266 | 0.00% | 5,426,083 |
| 2010-11-17 | 2010-11-15 | 19.966 | 273,368 | +3,251 | 0.00% | 5,458,093 |
| 2010-11-16 | 2010-11-12 | 20.335 | 270,117 | +6,501 | 0.00% | 5,492,904 |
| 2010-11-12 | 2010-11-10 | 20.397 | 263,616 | +1,625 | 0.00% | 5,376,924 |
| 2010-11-10 | 2010-11-08 | 21.197 | 261,991 | -9,752 | 0.00% | 5,553,339 |
| 2010-11-05 | 2010-11-03 | 20.581 | 271,743 | -7,151 | 0.00% | 5,592,849 |
| 2010-11-04 | 2010-11-02 | 19.689 | 278,894 | -28,929 | 0.00% | 5,491,206 |
| 2010-11-03 | 2010-11-01 | 19.443 | 307,823 | -2,276 | 0.00% | 5,985,036 |
| 2010-11-02 | 2010-10-29 | 19.197 | 310,099 | -2,925 | 0.00% | 5,952,968 |
| 2010-11-01 | 2010-10-28 | 19.197 | 313,024 | -6,501 | 0.00% | 6,009,119 |
| 2010-10-27 | 2010-10-25 | 19.166 | 319,525 | -13,002 | 0.00% | 6,124,089 |
| 2010-10-26 | 2010-10-22 | 19.259 | 332,527 | -325 | 0.00% | 6,403,978 |
| 2010-10-18 | 2010-10-14 | 19.535 | 332,852 | +11,052 | 0.00% | 6,502,397 |
| 2010-10-15 | 2010-10-13 | 18.612 | 321,800 | -1,626 | 0.00% | 5,989,492 |
| 2010-10-13 | 2010-10-11 | 18.397 | 323,426 | -13,652 | 0.00% | 5,950,106 |
| 2010-09-27 | 2010-09-22 | 17.966 | 337,078 | +10,727 | 0.00% | 6,056,083 |
| 2010-09-16 | 2010-09-14 | 18.243 | 326,351 | -7,801 | 0.00% | 5,953,718 |
| 2010-09-15 | 2010-09-13 | 17.966 | 334,152 | +4,225 | 0.00% | 6,003,514 |
| 2010-09-06 | 2010-09-02 | 17.690 | 329,927 | +32,505 | 0.00% | 5,836,256 |
| 2010-08-31 | 2010-08-27 | 17.382 | 297,422 | -9,751 | 0.00% | 5,169,757 |
| 2010-08-25 | 2010-08-23 | 17.320 | 307,173 | +975 | 0.00% | 5,320,348 |
| 2010-08-24 | 2010-08-20 | 17.382 | 306,198 | -3,250 | 0.00% | 5,322,301 |
| 2010-08-16 | 2010-08-12 | 17.505 | 309,448 | +6,501 | 0.00% | 5,416,872 |
| 2010-08-03 | 2010-07-30 | 18.243 | 302,947 | -1,626 | 0.00% | 5,526,752 |
| 2010-07-28 | 2010-07-26 | 18.120 | 304,573 | -3,250 | 0.00% | 5,518,935 |
| 2010-07-27 | 2010-07-23 | 18.120 | 307,823 | -3,251 | 0.00% | 5,577,826 |
| 2010-07-21 | 2010-07-19 | 17.443 | 311,074 | +4,876 | 0.00% | 5,426,195 |
| 2010-07-19 | 2010-07-15 | 17.659 | 306,198 | -6,501 | 0.00% | 5,407,081 |
| 2010-07-15 | 2010-07-13 | 17.966 | 312,699 | -3,250 | 0.00% | 5,618,080 |
| 2010-07-14 | 2010-07-12 | 17.936 | 315,949 | -7,152 | 0.00% | 5,666,751 |
| 2010-07-13 | 2010-07-09 | 17.597 | 323,101 | +6,826 | 0.00% | 5,685,687 |
| 2010-07-05 | 2010-06-30 | 17.597 | 316,275 | +3,251 | 0.00% | 5,565,568 |
| 2010-06-23 | 2010-06-21 | 18.459 | 313,024 | -14,627 | 0.00% | 5,777,999 |
| 2010-06-17 | 2010-06-14 | 17.690 | 327,651 | -6,501 | 0.00% | 5,795,994 |
| 2010-05-28 | 2010-05-26 | 17.351 | 334,152 | -3,251 | 0.00% | 5,797,914 |
| 2010-05-27 | 2010-05-25 | 16.644 | 337,403 | +6,501 | 0.00% | 5,615,582 |
| 2010-05-24 | 2010-05-19 | 16.951 | 330,902 | -3,250 | 0.00% | 5,609,183 |
| 2010-05-20 | 2010-05-18 | 18.308 | 334,152 | +3,250 | 0.00% | 6,117,618 |
| 2010-05-19 | 2010-05-17 | 17.862 | 330,902 | +11,176 | 0.00% | 5,910,616 |
| 2010-05-18 | 2010-05-14 | 18.212 | 319,726 | -3,140 | 0.00% | 5,822,969 |
| 2010-05-10 | 2010-05-06 | 17.735 | 322,866 | +3,140 | 0.00% | 5,725,956 |
| 2010-05-07 | 2010-05-05 | 17.703 | 319,726 | -6,281 | 0.00% | 5,660,088 |
| 2010-05-05 | 2010-05-03 | 18.085 | 326,007 | +9,422 | 0.00% | 5,895,840 |
| 2010-05-03 | 2010-04-29 | 18.021 | 316,585 | +3,141 | 0.00% | 5,705,283 |
| 2010-04-29 | 2010-04-27 | 18.435 | 313,444 | +6,281 | 0.00% | 5,778,418 |
| 2010-04-28 | 2010-04-26 | 18.785 | 307,163 | -3,140 | 0.00% | 5,770,207 |
| 2010-04-22 | 2010-04-20 | 19.040 | 310,303 | +1,570 | 0.00% | 5,908,233 |
| 2010-04-13 | 2010-04-09 | 20.059 | 308,733 | -9,422 | 0.00% | 6,192,900 |
| 2010-04-12 | 2010-04-08 | 19.995 | 318,155 | +9,422 | 0.00% | 6,361,637 |
| 2010-04-09 | 2010-04-07 | 19.995 | 308,733 | -10,993 | 0.00% | 6,173,240 |
| 2010-04-08 | 2010-04-01 | 19.263 | 319,726 | -942 | 0.00% | 6,158,909 |
| 2010-04-07 | 2010-03-31 | 18.849 | 320,668 | -15,703 | 0.00% | 6,044,325 |
| 2010-03-24 | 2010-03-22 | 18.308 | 336,371 | +15,075 | 0.00% | 6,158,243 |
| 2010-03-23 | 2010-03-19 | 18.817 | 321,296 | +6,282 | 0.00% | 6,045,932 |
| 2010-03-22 | 2010-03-18 | 18.785 | 315,014 | -15,704 | 0.00% | 5,917,692 |
| 2010-03-19 | 2010-03-17 | 18.754 | 330,718 | -18,844 | 0.00% | 6,202,169 |
| 2010-03-17 | 2010-03-15 | 18.403 | 349,562 | -3,141 | 0.00% | 6,433,133 |
| 2010-03-15 | 2010-03-11 | 18.563 | 352,703 | +15,703 | 0.00% | 6,547,088 |
| 2010-03-11 | 2010-03-09 | 18.817 | 337,000 | -10,364 | 0.00% | 6,341,439 |
| 2010-03-10 | 2010-03-08 | 18.881 | 347,364 | -6,909 | 0.00% | 6,558,582 |
| 2010-03-09 | 2010-03-05 | 18.467 | 354,273 | +9,422 | 0.00% | 6,542,391 |
| 2010-03-08 | 2010-03-04 | 18.308 | 344,851 | -15,704 | 0.00% | 6,313,494 |
| 2010-03-04 | 2010-03-02 | 18.658 | 360,555 | -18,844 | 0.00% | 6,727,282 |
| 2010-03-03 | 2010-03-01 | 18.372 | 379,399 | +6,281 | 0.00% | 6,970,155 |
| 2010-02-26 | 2010-02-24 | 17.448 | 373,118 | +1,571 | 0.00% | 6,510,243 |
| 2010-02-24 | 2010-02-22 | 17.703 | 371,547 | -1,571 | 0.00% | 6,577,472 |
| 2010-02-23 | 2010-02-19 | 17.448 | 373,118 | +4,711 | 0.00% | 6,510,243 |
| 2010-02-19 | 2010-02-17 | 18.149 | 368,407 | -1,570 | 0.00% | 6,686,105 |
| 2010-02-17 | 2010-02-11 | 17.830 | 369,977 | -1,570 | 0.00% | 6,596,798 |
| 2010-02-11 | 2010-02-09 | 17.576 | 371,547 | +3,140 | 0.00% | 6,530,152 |
| 2010-02-10 | 2010-02-08 | 17.225 | 368,407 | +1,571 | 0.00% | 6,345,935 |
| 2010-02-09 | 2010-02-05 | 17.544 | 366,836 | +31,407 | 0.00% | 6,435,674 |
| 2010-01-29 | 2010-01-27 | 17.894 | 335,429 | -31,407 | 0.00% | 6,002,157 |
| 2010-01-28 | 2010-01-26 | 17.862 | 366,836 | +31,407 | 0.00% | 6,552,473 |
| 2010-01-26 | 2010-01-22 | 18.626 | 335,429 | +15,389 | 0.00% | 6,247,797 |
| 2010-01-22 | 2010-01-20 | 18.754 | 320,040 | +629 | 0.00% | 6,001,917 |
| 2010-01-20 | 2010-01-18 | 18.690 | 319,411 | +18,844 | 0.00% | 5,969,781 |
| 2010-01-18 | 2010-01-14 | 18.594 | 300,567 | +12,563 | 0.00% | 5,588,878 |
| 2010-01-15 | 2010-01-13 | 18.881 | 288,004 | +15,703 | 0.00% | 5,437,806 |
| 2010-01-14 | 2010-01-12 | 19.581 | 272,301 | +12,563 | 0.00% | 5,332,057 |
| 2010-01-08 | 2010-01-06 | 20.537 | 259,738 | -9,422 | 0.00% | 5,334,155 |
| 2010-01-07 | 2010-01-05 | 20.664 | 269,160 | -55,905 | 0.00% | 5,561,932 |
| 2009-12-29 | 2009-12-24 | 20.409 | 325,065 | -3,140 | 0.00% | 6,634,355 |
| 2009-12-22 | 2009-12-18 | 19.741 | 328,205 | +6,281 | 0.00% | 6,478,991 |
| 2009-12-14 | 2009-12-10 | 20.409 | 321,924 | +3,141 | 0.00% | 6,570,249 |
| 2009-11-30 | 2009-11-26 | 21.046 | 318,783 | -2,199 | 0.00% | 6,709,143 |
| 2009-11-27 | 2009-11-25 | 21.651 | 320,982 | +9,422 | 0.00% | 6,949,604 |
| 2009-11-26 | 2009-11-24 | 21.810 | 311,560 | -3,140 | 0.00% | 6,795,208 |
| 2009-11-24 | 2009-11-20 | 21.492 | 314,700 | +3,140 | 0.00% | 6,763,492 |
| 2009-11-18 | 2009-11-16 | 22.161 | 311,560 | -1,570 | 0.00% | 6,904,328 |
| 2009-11-17 | 2009-11-13 | 21.651 | 313,130 | -628 | 0.00% | 6,779,600 |
| 2009-11-12 | 2009-11-10 | 21.460 | 313,758 | +1,570 | 0.00% | 6,733,257 |
| 2009-11-11 | 2009-11-09 | 21.205 | 312,188 | -2,512 | 0.00% | 6,620,044 |
| 2009-11-10 | 2009-11-06 | 20.569 | 314,700 | -6,282 | 0.00% | 6,472,912 |
| 2009-11-05 | 2009-11-03 | 19.709 | 320,982 | -15,703 | 0.00% | 6,326,184 |
| 2009-11-03 | 2009-10-30 | 20.027 | 336,685 | -12,563 | 0.00% | 6,742,871 |
| 2009-11-02 | 2009-10-29 | 19.359 | 349,248 | +29,837 | 0.00% | 6,760,954 |
| 2009-10-28 | 2009-10-23 | 20.728 | 319,411 | -7,852 | 0.00% | 6,620,661 |
| 2009-10-22 | 2009-10-20 | 20.186 | 327,263 | -5,025 | 0.00% | 6,606,275 |
| 2009-10-21 | 2009-10-19 | 19.709 | 332,288 | +3,140 | 0.00% | 6,549,012 |
| 2009-10-20 | 2009-10-16 | 19.581 | 329,148 | -1,570 | 0.00% | 6,445,206 |
| 2009-10-19 | 2009-10-15 | 19.900 | 330,718 | -9,422 | 0.00% | 6,581,249 |
| 2009-10-16 | 2009-10-14 | 19.836 | 340,140 | +1,884 | 0.00% | 6,747,086 |
| 2009-10-14 | 2009-10-12 | 19.390 | 338,256 | +3,141 | 0.00% | 6,558,934 |
| 2009-10-09 | 2009-10-07 | 19.072 | 335,115 | -6,282 | 0.00% | 6,391,329 |
| 2009-10-07 | 2009-10-05 | 18.340 | 341,397 | +3,141 | 0.00% | 6,261,129 |
| 2009-10-06 | 2009-10-02 | 18.117 | 338,256 | +3,141 | 0.00% | 6,128,134 |
| 2009-10-02 | 2009-09-29 | 18.913 | 335,115 | -4,397 | 0.00% | 6,337,979 |
| 2009-09-30 | 2009-09-28 | 18.308 | 339,512 | +4,397 | 0.00% | 6,215,749 |
| 2009-09-28 | 2009-09-24 | 18.754 | 335,115 | +1,570 | 0.00% | 6,284,629 |
| 2009-09-24 | 2009-09-22 | 19.454 | 333,545 | +3,141 | 0.00% | 6,488,826 |
| 2009-09-22 | 2009-09-18 | 19.613 | 330,404 | -628 | 0.00% | 6,480,320 |
| 2009-09-21 | 2009-09-17 | 19.836 | 331,032 | +7,538 | 0.00% | 6,566,417 |
| 2009-09-18 | 2009-09-16 | 19.581 | 323,494 | -5,340 | 0.00% | 6,334,492 |
| 2009-09-17 | 2009-09-15 | 18.754 | 328,834 | +6,282 | 0.00% | 6,166,837 |
| 2009-09-15 | 2009-09-11 | 18.977 | 322,552 | -3,141 | 0.00% | 6,120,917 |
| 2009-09-14 | 2009-09-10 | 18.817 | 325,693 | -6,281 | 0.00% | 6,128,672 |
| 2009-09-11 | 2009-09-09 | 18.403 | 331,974 | +3,140 | 0.00% | 6,109,454 |
| 2009-09-10 | 2009-09-08 | 18.754 | 328,834 | -6,595 | 0.00% | 6,166,837 |
| 2009-09-09 | 2009-09-07 | 18.403 | 335,429 | -3,141 | 0.00% | 6,173,037 |
| 2009-09-08 | 2009-09-04 | 17.926 | 338,570 | -4,397 | 0.00% | 6,069,142 |
| 2009-08-31 | 2009-08-27 | 16.843 | 342,967 | -1,570 | 0.00% | 5,776,682 |
| 2009-08-27 | 2009-08-25 | 16.811 | 344,537 | -3,141 | 0.00% | 5,792,156 |
| 2009-08-26 | 2009-08-24 | 16.843 | 347,678 | -3,141 | 0.00% | 5,856,031 |
| 2009-08-25 | 2009-08-21 | 16.684 | 350,819 | -15,703 | 0.00% | 5,853,085 |
| 2009-08-24 | 2009-08-20 | 16.780 | 366,522 | +15,703 | 0.00% | 6,150,085 |
| 2009-08-21 | 2009-08-19 | 16.780 | 350,819 | +3,141 | 0.00% | 5,886,595 |
| 2009-08-20 | 2009-08-18 | 16.939 | 347,678 | -628 | 0.00% | 5,889,241 |
| 2009-08-17 | 2009-08-13 | 17.098 | 348,306 | -1,570 | 0.00% | 5,955,328 |
| 2009-08-14 | 2009-08-12 | 16.780 | 349,876 | +1,570 | 0.00% | 5,870,772 |
| 2009-08-13 | 2009-08-11 | 16.971 | 348,306 | -122,488 | 0.00% | 5,910,968 |
| 2009-08-12 | 2009-08-10 | 16.780 | 470,794 | +125,629 | 0.00% | 7,899,725 |
| 2009-08-07 | 2009-08-05 | 16.907 | 345,165 | +5,339 | 0.00% | 5,835,684 |
| 2009-08-06 | 2009-08-04 | 17.225 | 339,826 | +15,703 | 0.00% | 5,853,617 |
| 2009-07-30 | 2009-07-28 | 18.117 | 324,123 | -4,711 | 0.00% | 5,872,088 |
| 2009-07-23 | 2009-07-21 | 17.066 | 328,834 | +6,282 | 0.00% | 5,611,926 |
| 2009-07-22 | 2009-07-20 | 17.193 | 322,552 | -1,885 | 0.00% | 5,545,797 |
| 2009-07-20 | 2009-07-16 | 16.493 | 324,437 | -942 | 0.00% | 5,350,946 |
| 2009-07-16 | 2009-07-14 | 16.079 | 325,379 | -15,703 | 0.00% | 5,231,803 |
| 2009-07-15 | 2009-07-13 | 15.665 | 341,082 | +5,967 | 0.00% | 5,343,113 |
| 2009-07-14 | 2009-07-10 | 16.111 | 335,115 | +15,704 | 0.00% | 5,399,019 |
| 2009-07-09 | 2009-07-07 | 16.461 | 319,411 | -3,141 | 0.00% | 5,257,882 |
| 2009-07-07 | 2009-07-03 | 17.002 | 322,552 | -3,141 | 0.00% | 5,484,177 |
| 2009-06-29 | 2009-06-25 | 17.162 | 325,693 | -10,992 | 0.00% | 5,589,432 |
| 2009-06-25 | 2009-06-23 | 16.461 | 336,685 | +3,140 | 0.00% | 5,542,233 |
| 2009-06-24 | 2009-06-22 | 17.066 | 333,545 | -12,563 | 0.00% | 5,692,325 |
| 2009-06-23 | 2009-06-19 | 16.525 | 346,108 | +9,423 | 0.00% | 5,719,387 |
| 2009-06-22 | 2009-06-18 | 16.334 | 336,685 | +9,422 | 0.00% | 5,499,353 |
| 2009-06-19 | 2009-06-17 | 16.939 | 327,263 | -9,422 | 0.00% | 5,543,436 |
| 2009-06-18 | 2009-06-16 | 16.589 | 336,685 | -3,141 | 0.00% | 5,585,113 |
| 2009-06-17 | 2009-06-15 | 16.652 | 339,826 | -6,282 | 0.00% | 5,658,857 |
| 2009-06-12 | 2009-06-10 | 16.015 | 346,108 | -18,844 | 0.00% | 5,543,066 |
| 2009-06-11 | 2009-06-09 | 15.124 | 364,952 | +6,282 | 0.00% | 5,519,501 |
| 2009-06-10 | 2009-06-08 | 15.474 | 358,670 | -6,282 | 0.00% | 5,550,112 |
| 2009-06-09 | 2009-06-05 | 15.633 | 364,952 | +6,282 | 0.00% | 5,705,421 |
| 2009-06-05 | 2009-06-03 | 15.761 | 358,670 | +11,620 | 0.00% | 5,652,892 |
| 2009-06-04 | 2009-06-02 | 15.602 | 347,050 | -59,674 | 0.00% | 5,414,503 |
| 2009-06-03 | 2009-06-01 | 16.270 | 406,724 | +56,533 | 0.00% | 6,617,458 |
| 2009-06-02 | 2009-05-29 | 15.538 | 350,191 | -3,140 | 0.00% | 5,441,207 |
| 2009-06-01 | 2009-05-27 | 15.315 | 353,331 | -9,422 | 0.00% | 5,411,246 |
| 2009-05-29 | 2009-05-26 | 14.710 | 362,753 | -3,141 | 0.00% | 5,336,094 |
| 2009-05-27 | 2009-05-25 | 15.904 | 365,894 | +3,141 | 0.00% | 5,819,218 |
| 2009-05-26 | 2009-05-22 | 15.838 | 362,753 | +17,182 | 0.00% | 5,745,225 |
| 2009-05-25 | 2009-05-21 | 15.871 | 345,571 | -3,622 | 0.00% | 5,484,549 |
| 2009-05-21 | 2009-05-19 | 16.037 | 349,193 | +3,018 | 0.00% | 5,599,884 |
| 2009-05-15 | 2009-05-13 | 15.241 | 346,175 | +604 | 0.00% | 5,276,205 |
| 2009-05-08 | 2009-05-06 | 15.639 | 345,571 | -604 | 0.00% | 5,404,399 |
| 2009-05-07 | 2009-05-05 | 15.208 | 346,175 | +9,055 | 0.00% | 5,264,735 |
| 2009-05-06 | 2009-05-04 | 15.473 | 337,120 | -3,622 | 0.00% | 5,216,384 |
| 2009-05-05 | 2009-04-30 | 14.778 | 340,742 | -3,320 | 0.00% | 5,035,338 |
| 2009-04-30 | 2009-04-28 | 13.651 | 344,062 | +17,807 | 0.00% | 4,696,800 |
| 2009-04-29 | 2009-04-27 | 13.320 | 326,255 | +905 | 0.00% | 4,345,616 |
| 2009-04-27 | 2009-04-23 | 14.512 | 325,350 | +3,018 | 0.00% | 4,721,642 |
| 2009-04-22 | 2009-04-20 | 14.910 | 322,332 | -6,036 | 0.00% | 4,806,003 |
| 2009-04-20 | 2009-04-16 | 14.678 | 328,368 | -9,054 | 0.00% | 4,819,841 |
| 2009-04-17 | 2009-04-15 | 14.744 | 337,422 | -3,018 | 0.00% | 4,975,097 |
| 2009-04-15 | 2009-04-09 | 14.446 | 340,440 | -7,244 | 0.00% | 4,918,075 |
| 2009-04-14 | 2009-04-08 | 14.181 | 347,684 | -15,090 | 0.00% | 4,930,564 |
| 2009-04-09 | 2009-04-07 | 14.115 | 362,774 | +15,090 | 0.00% | 5,120,518 |
| 2009-04-03 | 2009-04-01 | 13.154 | 347,684 | -6,036 | 0.00% | 4,573,444 |
| 2009-04-02 | 2009-03-31 | 13.353 | 353,720 | +1,509 | 0.00% | 4,723,161 |
| 2009-04-01 | 2009-03-30 | 13.021 | 352,211 | +7,545 | 0.00% | 4,586,312 |
| 2009-03-30 | 2009-03-26 | 13.618 | 344,666 | -3,018 | 0.00% | 4,693,625 |
| 2009-03-23 | 2009-03-19 | 11.597 | 347,684 | +3,018 | 0.00% | 4,032,003 |
| 2009-03-20 | 2009-03-18 | 11.597 | 344,666 | -3,018 | 0.00% | 3,997,004 |
| 2009-03-19 | 2009-03-17 | 11.431 | 347,684 | -6,036 | 0.00% | 3,974,403 |
| 2009-03-17 | 2009-03-13 | 11.100 | 353,720 | -3,018 | 0.00% | 3,926,201 |
| 2009-03-13 | 2009-03-11 | 10.802 | 356,738 | +905 | 0.00% | 3,853,320 |
| 2009-03-09 | 2009-03-05 | 10.570 | 355,833 | -16,297 | 0.00% | 3,761,015 |
| 2009-03-06 | 2009-03-04 | 10.536 | 372,130 | +9,054 | 0.00% | 3,920,938 |
| 2009-03-04 | 2009-03-02 | 10.205 | 363,076 | +6,036 | 0.00% | 3,705,240 |
| 2009-02-24 | 2009-02-20 | 10.802 | 357,040 | +6,036 | 0.00% | 3,856,582 |
| 2009-02-23 | 2009-02-19 | 11.100 | 351,004 | +4,226 | 0.00% | 3,896,054 |
| 2009-02-17 | 2009-02-13 | 11.829 | 346,778 | -1,509 | 0.00% | 4,101,926 |
| 2009-02-16 | 2009-02-12 | 11.464 | 348,287 | +1,509 | 0.00% | 3,992,836 |
| 2009-02-10 | 2009-02-06 | 12.094 | 346,778 | -604 | 0.00% | 4,193,846 |
| 2009-02-02 | 2009-01-29 | 11.199 | 347,382 | -9,054 | 0.00% | 3,890,381 |
| 2009-01-29 | 2009-01-22 | 10.702 | 356,436 | -6,036 | 0.00% | 3,814,628 |
| 2009-01-22 | 2009-01-20 | 10.901 | 362,472 | -18,109 | 0.00% | 3,951,286 |
| 2009-01-20 | 2009-01-16 | 11.398 | 380,581 | +3,018 | 0.00% | 4,337,841 |
| 2009-01-19 | 2009-01-15 | 11.000 | 377,563 | +9,054 | 0.00% | 4,153,322 |
| 2009-01-16 | 2009-01-14 | 11.166 | 368,509 | +6,037 | 0.00% | 4,114,775 |
| 2009-01-12 | 2009-01-08 | 12.226 | 362,472 | +21,126 | 0.00% | 4,431,686 |
| 2009-01-09 | 2009-01-07 | 13.121 | 341,346 | +3,320 | 0.00% | 4,478,763 |
| 2009-01-08 | 2009-01-06 | 14.148 | 338,026 | +3,018 | 0.00% | 4,782,402 |
| 2008-12-23 | 2008-12-19 | 14.512 | 335,008 | -15,090 | 0.00% | 4,861,804 |
| 2008-12-22 | 2008-12-18 | 14.645 | 350,098 | +15,090 | 0.00% | 5,127,197 |
| 2008-12-16 | 2008-12-12 | 14.148 | 335,008 | +3,018 | 0.00% | 4,739,703 |
| 2008-12-15 | 2008-12-11 | 14.744 | 331,990 | +3,018 | 0.00% | 4,895,005 |
| 2008-12-12 | 2008-12-10 | 14.778 | 328,972 | -1,509 | 0.00% | 4,861,406 |
| 2008-12-11 | 2008-12-09 | 13.949 | 330,481 | +3,018 | 0.00% | 4,609,955 |
| 2008-12-10 | 2008-12-08 | 14.479 | 327,463 | -6,036 | 0.00% | 4,741,457 |
| 2008-12-08 | 2008-12-04 | 13.253 | 333,499 | -3,018 | 0.00% | 4,420,004 |
| 2008-12-05 | 2008-12-03 | 12.955 | 336,517 | -3,018 | 0.00% | 4,359,653 |
| 2008-12-04 | 2008-12-02 | 12.591 | 339,535 | +3,018 | 0.00% | 4,275,001 |
| 2008-12-03 | 2008-12-01 | 13.088 | 336,517 | -9,658 | 0.00% | 4,404,253 |
| 2008-12-02 | 2008-11-28 | 12.591 | 346,175 | -3,018 | 0.00% | 4,358,604 |
| 2008-12-01 | 2008-11-27 | 12.657 | 349,193 | -11,469 | 0.00% | 4,419,743 |
| 2008-11-28 | 2008-11-26 | 12.458 | 360,662 | -4,828 | 0.00% | 4,493,206 |
| 2008-11-26 | 2008-11-24 | 11.100 | 365,490 | -604 | 0.00% | 4,056,845 |
| 2008-11-25 | 2008-11-21 | 11.100 | 366,094 | +3,622 | 0.00% | 4,063,549 |
| 2008-11-24 | 2008-11-20 | 10.868 | 362,472 | +7,847 | 0.00% | 3,939,276 |
| 2008-11-18 | 2008-11-14 | 12.425 | 354,625 | -3,018 | 0.00% | 4,406,246 |
| 2008-11-17 | 2008-11-13 | 12.193 | 357,643 | -85,110 | 0.00% | 4,360,795 |
| 2008-11-14 | 2008-11-12 | 12.690 | 442,753 | +93,560 | 0.00% | 5,618,604 |
| 2008-11-13 | 2008-11-11 | 12.756 | 349,193 | -3,018 | 0.00% | 4,454,453 |
| 2008-11-12 | 2008-11-10 | 13.055 | 352,211 | +604 | 0.00% | 4,597,982 |
| 2008-11-11 | 2008-11-07 | 12.326 | 351,607 | +3,018 | 0.00% | 4,333,797 |
| 2008-11-10 | 2008-11-06 | 11.961 | 348,589 | +2,414 | 0.00% | 4,169,548 |
| 2008-11-07 | 2008-11-05 | 13.055 | 346,175 | -30,181 | 0.00% | 4,519,184 |
| 2008-11-06 | 2008-11-04 | 12.591 | 376,356 | +30,181 | 0.00% | 4,738,606 |
| 2008-11-05 | 2008-11-03 | 12.326 | 346,175 | -310,259 | 0.00% | 4,266,844 |
| 2008-11-04 | 2008-10-31 | 11.729 | 656,434 | +150,904 | 0.00% | 7,699,499 |
| 2008-11-03 | 2008-10-30 | 12.094 | 505,530 | +146,981 | 0.00% | 6,113,753 |
| 2008-10-31 | 2008-10-29 | 10.702 | 358,549 | -5,432 | 0.00% | 3,837,242 |
| 2008-10-30 | 2008-10-28 | 10.802 | 363,981 | -33,199 | 0.00% | 3,931,556 |
| 2008-10-29 | 2008-10-27 | 9.277 | 397,180 | +39,838 | 0.00% | 3,684,797 |
| 2008-10-28 | 2008-10-24 | 10.437 | 357,342 | +4,226 | 0.00% | 3,729,604 |
| 2008-10-27 | 2008-10-23 | 11.265 | 353,116 | +4,527 | 0.00% | 3,977,997 |
| 2008-10-23 | 2008-10-21 | 12.425 | 348,589 | +4,527 | 0.00% | 4,331,248 |
| 2008-10-22 | 2008-10-20 | 12.856 | 344,062 | -4,225 | 0.00% | 4,423,200 |
| 2008-10-21 | 2008-10-17 | 11.961 | 348,287 | +301 | 0.00% | 4,165,936 |
| 2008-10-20 | 2008-10-16 | 12.624 | 347,986 | +3,320 | 0.00% | 4,392,936 |
| 2008-10-16 | 2008-10-14 | 14.612 | 344,666 | -18,712 | 0.00% | 5,036,225 |
| 2008-10-15 | 2008-10-13 | 14.181 | 363,378 | -47,384 | 0.00% | 5,153,123 |
| 2008-10-14 | 2008-10-10 | 12.425 | 410,762 | +30,181 | 0.00% | 5,103,753 |
| 2008-10-13 | 2008-10-09 | 13.419 | 380,581 | -17,807 | 0.00% | 5,107,052 |
| 2008-10-10 | 2008-10-08 | 12.591 | 398,388 | +34,708 | 0.00% | 5,016,005 |
| 2008-10-09 | 2008-10-06 | 13.684 | 363,680 | +2,717 | 0.00% | 4,976,656 |
| 2008-10-08 | 2008-10-03 | 14.446 | 360,963 | +9,054 | 0.00% | 5,214,556 |
| 2008-10-06 | 2008-10-02 | 15.010 | 351,909 | +3,018 | 0.00% | 5,281,979 |
| 2008-09-25 | 2008-09-23 | 15.440 | 348,891 | +3,018 | 0.00% | 5,386,961 |
| 2008-09-24 | 2008-09-22 | 16.070 | 345,873 | -18,108 | 0.00% | 5,558,102 |
| 2008-09-23 | 2008-09-19 | 15.473 | 363,981 | +10,563 | 0.00% | 5,632,014 |
| 2008-09-22 | 2008-09-18 | 13.320 | 353,418 | -1,509 | 0.00% | 4,707,419 |
| 2008-09-19 | 2008-09-17 | 13.287 | 354,927 | +4,527 | 0.00% | 4,715,758 |
| 2008-09-18 | 2008-09-16 | 14.744 | 350,400 | -302 | 0.00% | 5,166,450 |
| 2008-09-17 | 2008-09-12 | 15.904 | 350,702 | +3,924 | 0.00% | 5,577,603 |
| 2008-09-16 | 2008-09-11 | 16.235 | 346,778 | +905 | 0.00% | 5,630,095 |
| 2008-09-03 | 2008-09-01 | 17.793 | 345,873 | +3,018 | 0.00% | 6,154,022 |
| 2008-09-01 | 2008-08-28 | 17.693 | 342,855 | -6,036 | 0.00% | 6,066,244 |
| 2008-08-19 | 2008-08-15 | 17.229 | 348,891 | +3,018 | 0.00% | 6,011,201 |
| 2008-08-15 | 2008-08-13 | 17.395 | 345,873 | +3,018 | 0.00% | 6,016,502 |
| 2008-08-12 | 2008-08-08 | 18.986 | 342,855 | +3,018 | 0.00% | 6,509,284 |
| 2008-08-11 | 2008-08-07 | 19.184 | 339,837 | -3,018 | 0.00% | 6,519,546 |
| 2008-08-08 | 2008-08-05 | 19.019 | 342,855 | +3,018 | 0.00% | 6,520,644 |
| 2008-08-07 | 2008-08-04 | 19.251 | 339,837 | +3,018 | 0.00% | 6,542,066 |
| 2008-08-05 | 2008-08-01 | 19.549 | 336,819 | +6,037 | 0.00% | 6,584,408 |
| 2008-08-01 | 2008-07-30 | 19.516 | 330,782 | -604 | 0.00% | 6,455,432 |
| 2008-07-28 | 2008-07-24 | 19.383 | 331,386 | -33,199 | 0.00% | 6,423,299 |
| 2008-07-23 | 2008-07-21 | 18.820 | 364,585 | -3,018 | 0.00% | 6,861,440 |
| 2008-07-15 | 2008-07-11 | 18.455 | 367,603 | -3,018 | 0.00% | 6,784,258 |
| 2008-07-11 | 2008-07-09 | 17.892 | 370,621 | -7,847 | 0.00% | 6,631,197 |
| 2008-07-10 | 2008-07-08 | 17.031 | 378,468 | +3,621 | 0.00% | 6,445,556 |
| 2008-07-09 | 2008-07-07 | 17.594 | 374,847 | -69,416 | 0.00% | 6,595,029 |
| 2008-07-08 | 2008-07-04 | 16.931 | 444,263 | +6,037 | 0.00% | 7,521,928 |
| 2008-07-07 | 2008-07-03 | 16.600 | 438,226 | -2,113 | 0.00% | 7,274,514 |
| 2008-07-04 | 2008-07-02 | 17.296 | 440,339 | +66,398 | 0.00% | 7,615,980 |
| 2008-07-02 | 2008-06-27 | 17.760 | 373,941 | +4,225 | 0.00% | 6,641,038 |
| 2008-06-16 | 2008-06-12 | 17.992 | 369,716 | +3,018 | 0.00% | 6,651,754 |
| 2008-06-10 | 2008-06-05 | 19.686 | 366,698 | +9,342 | 0.00% | 7,218,763 |
| 2008-06-03 | 2008-05-30 | 19.822 | 357,356 | +18,824 | 0.00% | 7,083,458 |
| 2008-05-29 | 2008-05-27 | 19.550 | 338,532 | -2,941 | 0.00% | 6,618,251 |
| 2008-05-28 | 2008-05-26 | 19.380 | 341,473 | +11,765 | 0.00% | 6,617,697 |
| 2008-05-27 | 2008-05-23 | 19.788 | 329,708 | -29,412 | 0.00% | 6,524,213 |
| 2008-05-26 | 2008-05-22 | 20.060 | 359,120 | +8,823 | 0.00% | 7,203,893 |
| 2008-05-20 | 2008-05-16 | 20.740 | 350,297 | -4,412 | 0.00% | 7,265,105 |
| 2008-05-19 | 2008-05-15 | 20.638 | 354,709 | +883 | 0.00% | 7,320,429 |
| 2008-05-08 | 2008-05-06 | 21.080 | 353,826 | -3,236 | 0.00% | 7,458,596 |
| 2008-04-28 | 2008-04-24 | 21.046 | 357,062 | -29,411 | 0.00% | 7,514,671 |
| 2008-04-25 | 2008-04-23 | 20.910 | 386,473 | +29,411 | 0.00% | 8,081,090 |
| 2008-04-23 | 2008-04-21 | 20.332 | 357,062 | -14,705 | 0.00% | 7,259,730 |
| 2008-04-22 | 2008-04-18 | 19.958 | 371,767 | -32,354 | 0.00% | 7,419,670 |
| 2008-04-21 | 2008-04-17 | 19.992 | 404,121 | -47,059 | 0.00% | 8,079,126 |
| 2008-04-18 | 2008-04-16 | 19.618 | 451,180 | -14,706 | 0.00% | 8,851,183 |
| 2008-04-16 | 2008-04-14 | 19.686 | 465,886 | +91,177 | 0.00% | 9,171,363 |
| 2008-04-15 | 2008-04-11 | 20.910 | 374,709 | -294 | 0.00% | 7,835,106 |
| 2008-04-11 | 2008-04-09 | 20.026 | 375,003 | -29,412 | 0.00% | 7,509,754 |
| 2008-04-10 | 2008-04-08 | 19.924 | 404,415 | +26,471 | 0.00% | 8,057,504 |
| 2008-04-08 | 2008-04-03 | 19.992 | 377,944 | -12,647 | 0.00% | 7,555,800 |
| 2008-04-07 | 2008-04-02 | 19.754 | 390,591 | +12,647 | 0.00% | 7,715,677 |
| 2008-04-03 | 2008-04-01 | 18.836 | 377,944 | -18,824 | 0.00% | 7,118,900 |
| 2008-04-01 | 2008-03-28 | 18.938 | 396,768 | -5,882 | 0.00% | 7,513,936 |
| 2008-03-31 | 2008-03-27 | 18.428 | 402,650 | -11,765 | 0.00% | 7,419,979 |
| 2008-03-28 | 2008-03-26 | 18.190 | 414,415 | +1,471 | 0.00% | 7,538,152 |
| 2008-03-26 | 2008-03-20 | 16.286 | 412,944 | -294 | 0.00% | 6,725,156 |
| 2008-03-25 | 2008-03-19 | 16.762 | 413,238 | -23,530 | 0.00% | 6,926,643 |
| 2008-03-20 | 2008-03-18 | 16.252 | 436,768 | -65,589 | 0.00% | 7,098,300 |
| 2008-03-19 | 2008-03-17 | 15.810 | 502,357 | +87,060 | 0.00% | 7,942,205 |
| 2008-03-14 | 2008-03-12 | 17.884 | 415,297 | -5,883 | 0.00% | 7,427,116 |
| 2008-03-13 | 2008-03-11 | 17.476 | 421,180 | +2,942 | 0.00% | 7,360,486 |
| 2008-03-12 | 2008-03-10 | 17.272 | 418,238 | +19,117 | 0.00% | 7,223,753 |
| 2008-03-10 | 2008-03-06 | 17.782 | 399,121 | -43,235 | 0.00% | 7,097,116 |
| 2008-03-06 | 2008-03-04 | 17.680 | 442,356 | -105,001 | 0.00% | 7,820,795 |
| 2008-03-05 | 2008-03-03 | 18.088 | 547,357 | +147,060 | 0.00% | 9,900,519 |
| 2008-03-03 | 2008-02-28 | 18.462 | 400,297 | -2,941 | 0.00% | 7,390,228 |
| 2008-02-29 | 2008-02-27 | 18.394 | 403,238 | -883 | 0.00% | 7,417,104 |
| 2008-02-18 | 2008-02-14 | 17.680 | 404,121 | -20,882 | 0.00% | 7,144,806 |
| 2008-02-15 | 2008-02-13 | 16.728 | 425,003 | -2,941 | 0.00% | 7,109,397 |
| 2008-02-13 | 2008-02-11 | 16.048 | 427,944 | +2,941 | 0.00% | 6,867,594 |
| 2008-02-12 | 2008-02-06 | 16.558 | 425,003 | +5,882 | 0.00% | 7,037,147 |
| 2008-02-05 | 2008-02-01 | 17.272 | 419,121 | -5,882 | 0.00% | 7,239,004 |
| 2008-01-31 | 2008-01-29 | 16.626 | 425,003 | +5,882 | 0.00% | 7,066,047 |
| 2008-01-28 | 2008-01-24 | 16.354 | 419,121 | -2,941 | 0.00% | 6,854,253 |
| 2008-01-25 | 2008-01-23 | 16.728 | 422,062 | -2,941 | 0.00% | 7,060,200 |
| 2008-01-24 | 2008-01-22 | 15.062 | 425,003 | +588 | 0.00% | 6,401,347 |
| 2008-01-23 | 2008-01-21 | 16.524 | 424,415 | -28,824 | 0.00% | 7,012,981 |
| 2008-01-22 | 2008-01-18 | 17.918 | 453,239 | +27,353 | 0.00% | 8,121,076 |
| 2008-01-21 | 2008-01-17 | 17.000 | 425,886 | -3,235 | 0.00% | 7,240,008 |
| 2008-01-18 | 2008-01-16 | 16.456 | 429,121 | +1,471 | 0.00% | 7,061,562 |
| 2008-01-17 | 2008-01-15 | 17.408 | 427,650 | +1,176 | 0.00% | 7,444,475 |
| 2008-01-14 | 2008-01-10 | 18.530 | 426,474 | -5,882 | 0.00% | 7,902,504 |
| 2008-01-11 | 2008-01-09 | 18.598 | 432,356 | +16,471 | 0.00% | 8,040,897 |
| 2008-01-10 | 2008-01-08 | 18.020 | 415,885 | -7,648 | 0.00% | 7,494,192 |
| 2008-01-09 | 2008-01-07 | 17.918 | 423,533 | +5,883 | 0.00% | 7,588,807 |
| 2008-01-08 | 2008-01-04 | 18.054 | 417,650 | +6,176 | 0.00% | 7,540,197 |
| 2008-01-07 | 2008-01-03 | 17.748 | 411,474 | +2,942 | 0.00% | 7,302,786 |
| 2008-01-04 | 2008-01-02 | 18.938 | 408,532 | +5,882 | 0.00% | 7,736,721 |
| 2008-01-02 | 2007-12-27 | 19.312 | 402,650 | -1,471 | 0.00% | 7,775,918 |
| 2007-12-28 | 2007-12-24 | 19.618 | 404,121 | -11,764 | 0.00% | 7,927,986 |
| 2007-12-21 | 2007-12-19 | 18.836 | 415,885 | +14,706 | 0.00% | 7,833,551 |
| 2007-12-20 | 2007-12-18 | 18.700 | 401,179 | -5,001 | 0.00% | 7,501,991 |
| 2007-12-19 | 2007-12-17 | 18.700 | 406,180 | -2,941 | 0.00% | 7,595,509 |
| 2007-12-18 | 2007-12-14 | 19.448 | 409,121 | +589 | 0.00% | 7,956,526 |
| 2007-12-12 | 2007-12-10 | 20.876 | 408,532 | +5,882 | 0.00% | 8,528,450 |
| 2007-12-11 | 2007-12-07 | 21.182 | 402,650 | -5,882 | 0.00% | 8,528,868 |
| 2007-12-10 | 2007-12-06 | 21.386 | 408,532 | -5,883 | 0.00% | 8,736,800 |
| 2007-12-06 | 2007-12-04 | 20.706 | 414,415 | -1,470 | 0.00% | 8,580,813 |
| 2007-12-05 | 2007-12-03 | 20.774 | 415,885 | +5,588 | 0.00% | 8,639,530 |
| 2007-11-29 | 2007-11-27 | 20.502 | 410,297 | +2,941 | 0.00% | 8,411,846 |
| 2007-11-28 | 2007-11-26 | 20.876 | 407,356 | -3,235 | 0.00% | 8,503,900 |
| 2007-11-26 | 2007-11-22 | 19.584 | 410,591 | -5,883 | 0.00% | 8,040,954 |
| 2007-11-23 | 2007-11-21 | 19.856 | 416,474 | -20,588 | 0.00% | 8,269,446 |
| 2007-11-22 | 2007-11-20 | 20.808 | 437,062 | +31,177 | 0.00% | 9,094,318 |
| 2007-11-21 | 2007-11-19 | 20.400 | 405,885 | +588 | 0.00% | 8,279,992 |
| 2007-11-20 | 2007-11-16 | 20.638 | 405,297 | +294 | 0.00% | 8,364,457 |
| 2007-11-19 | 2007-11-15 | 21.760 | 405,003 | -2,941 | 0.00% | 8,812,799 |
| 2007-11-16 | 2007-11-14 | 22.066 | 407,944 | -1,471 | 0.00% | 9,001,625 |
| 2007-11-15 | 2007-11-13 | 20.944 | 409,415 | +2,941 | 0.00% | 8,574,723 |
| 2007-11-14 | 2007-11-12 | 20.638 | 406,474 | +1,177 | 0.00% | 8,388,748 |
| 2007-11-12 | 2007-11-08 | 21.658 | 405,297 | +4,412 | 0.00% | 8,777,857 |
| 2007-11-09 | 2007-11-07 | 22.576 | 400,885 | +294 | 0.00% | 9,050,312 |
| 2007-11-08 | 2007-11-06 | 22.712 | 400,591 | +5,882 | 0.00% | 9,098,155 |
| 2007-11-07 | 2007-11-05 | 22.134 | 394,709 | +4,412 | 0.00% | 8,736,424 |
| 2007-11-06 | 2007-11-02 | 23.222 | 390,297 | +8,529 | 0.00% | 9,063,409 |
| 2007-11-02 | 2007-10-31 | 24.888 | 381,768 | +5,883 | 0.00% | 9,501,371 |
| 2007-11-01 | 2007-10-30 | 25.262 | 375,885 | -3,235 | 0.00% | 9,495,536 |
| 2007-10-31 | 2007-10-29 | 24.684 | 379,120 | -20,295 | 0.00% | 9,358,128 |
| 2007-10-30 | 2007-10-26 | 24.344 | 399,415 | +29,412 | 0.00% | 9,723,286 |
| 2007-10-29 | 2007-10-25 | 23.834 | 370,003 | -2,941 | 0.00% | 8,818,585 |
| 2007-10-26 | 2007-10-24 | 23.902 | 372,944 | -5,588 | 0.00% | 8,914,041 |
| 2007-10-22 | 2007-10-17 | 22.916 | 378,532 | -2,941 | 0.00% | 8,674,374 |
| 2007-10-18 | 2007-10-16 | 22.508 | 381,473 | +5,294 | 0.00% | 8,586,130 |
| 2007-10-15 | 2007-10-11 | 23.120 | 376,179 | -1,471 | 0.00% | 8,697,193 |
| 2007-10-12 | 2007-10-10 | 23.528 | 377,650 | -5,294 | 0.00% | 8,885,283 |
| 2007-10-11 | 2007-10-09 | 21.590 | 382,944 | -882 | 0.00% | 8,267,699 |
| 2007-10-09 | 2007-10-05 | 20.366 | 383,826 | -2,942 | 0.00% | 7,816,942 |
| 2007-10-08 | 2007-10-04 | 19.448 | 386,768 | +5,883 | 0.00% | 7,521,808 |
| 2007-10-05 | 2007-10-03 | 19.516 | 380,885 | -2,353 | 0.00% | 7,433,296 |
| 2007-10-04 | 2007-10-02 | 19.380 | 383,238 | -7,059 | 0.00% | 7,427,097 |
| 2007-09-28 | 2007-09-25 | 18.734 | 390,297 | -11,765 | 0.00% | 7,311,769 |
| 2007-09-27 | 2007-09-24 | 18.836 | 402,062 | +3,530 | 0.00% | 7,573,183 |
| 2007-09-25 | 2007-09-21 | 18.360 | 398,532 | -29,412 | 0.00% | 7,316,993 |
| 2007-09-24 | 2007-09-20 | 17.986 | 427,944 | +38,823 | 0.00% | 7,696,943 |
| 2007-09-18 | 2007-09-14 | 17.238 | 389,121 | -23,529 | 0.00% | 6,707,618 |
| 2007-09-13 | 2007-09-11 | 17.136 | 412,650 | +17,647 | 0.00% | 7,071,117 |
| 2007-09-07 | 2007-09-05 | 17.136 | 395,003 | -5,882 | 0.00% | 6,768,721 |
| 2007-09-06 | 2007-09-04 | 17.170 | 400,885 | -34,118 | 0.00% | 6,883,144 |
| 2007-09-05 | 2007-09-03 | 17.068 | 435,003 | -81,177 | 0.00% | 7,424,576 |
| 2007-09-04 | 2007-08-31 | 17.272 | 516,180 | -28,236 | 0.00% | 8,915,394 |
| 2007-09-03 | 2007-08-30 | 16.830 | 544,416 | -17,647 | 0.00% | 9,162,453 |
| 2007-08-31 | 2007-08-29 | 16.524 | 562,063 | +17,647 | 0.00% | 9,287,459 |
| 2007-08-29 | 2007-08-27 | 17.272 | 544,416 | -35,588 | 0.00% | 9,403,083 |
| 2007-08-28 | 2007-08-24 | 16.694 | 580,004 | +2,941 | 0.00% | 9,682,514 |
| 2007-08-27 | 2007-08-23 | 16.660 | 577,063 | +7,059 | 0.00% | 9,613,798 |
| 2007-08-24 | 2007-08-22 | 16.558 | 570,004 | -14,706 | 0.00% | 9,438,055 |
| 2007-08-23 | 2007-08-21 | 16.252 | 584,710 | -14,706 | 0.00% | 9,502,636 |
| 2007-08-22 | 2007-08-20 | 15.878 | 599,416 | -39,118 | 0.00% | 9,517,456 |
| 2007-08-21 | 2007-08-17 | 14.484 | 638,534 | +23,235 | 0.00% | 9,248,457 |
| 2007-08-20 | 2007-08-16 | 14.654 | 615,299 | +30,295 | 0.00% | 9,016,524 |
| 2007-08-17 | 2007-08-15 | 15.504 | 585,004 | +39,706 | 0.00% | 9,069,834 |
| 2007-08-16 | 2007-08-14 | 16.048 | 545,298 | +2,941 | 0.00% | 8,750,877 |
| 2007-08-15 | 2007-08-13 | 16.082 | 542,357 | -1,176 | 0.00% | 8,722,120 |
| 2007-08-13 | 2007-08-09 | 15.912 | 543,533 | +5,882 | 0.00% | 8,648,632 |
| 2007-08-10 | 2007-08-08 | 16.048 | 537,651 | -14,706 | 0.00% | 8,628,159 |
| 2007-08-09 | 2007-08-07 | 15.232 | 552,357 | -16,471 | 0.00% | 8,413,439 |
| 2007-08-08 | 2007-08-06 | 15.402 | 568,828 | +14,706 | 0.00% | 8,761,023 |
| 2007-08-07 | 2007-08-03 | 16.116 | 554,122 | -5,882 | 0.00% | 8,930,163 |
| 2007-08-03 | 2007-08-01 | 15.742 | 560,004 | +2,941 | 0.00% | 8,815,517 |
| 2007-08-02 | 2007-07-31 | 16.456 | 557,063 | +2,941 | 0.00% | 9,166,960 |
| 2007-08-01 | 2007-07-30 | 16.048 | 554,122 | +2,941 | 0.00% | 8,892,483 |
| 2007-07-31 | 2007-07-27 | 15.844 | 551,181 | +2,353 | 0.00% | 8,732,846 |
| 2007-07-26 | 2007-07-24 | 16.966 | 548,828 | -9,117 | 0.00% | 9,311,346 |
| 2007-07-25 | 2007-07-23 | 17.102 | 557,945 | -6,177 | 0.00% | 9,541,904 |
| 2007-07-24 | 2007-07-20 | 16.728 | 564,122 | -23,529 | 0.00% | 9,436,562 |
| 2007-07-23 | 2007-07-19 | 16.728 | 587,651 | +20,588 | 0.00% | 9,830,152 |
| 2007-07-20 | 2007-07-18 | 16.354 | 567,063 | -13,530 | 0.00% | 9,273,679 |
| 2007-07-19 | 2007-07-17 | 16.286 | 580,593 | +17,648 | 0.00% | 9,455,467 |
| 2007-07-18 | 2007-07-16 | 15.946 | 562,945 | +8,823 | 0.00% | 8,976,654 |
| 2007-07-17 | 2007-07-13 | 16.252 | 554,122 | -5,882 | 0.00% | 9,005,523 |
| 2007-07-16 | 2007-07-12 | 16.150 | 560,004 | +5,882 | 0.00% | 9,043,997 |
| 2007-07-13 | 2007-07-11 | 16.558 | 554,122 | +588 | 0.00% | 9,175,083 |
| 2007-07-12 | 2007-07-10 | 16.898 | 553,534 | -3,235 | 0.00% | 9,353,547 |
| 2007-07-11 | 2007-07-09 | 16.082 | 556,769 | +588 | 0.00% | 8,953,892 |
| 2007-07-10 | 2007-07-06 | 15.674 | 556,181 | -14,706 | 0.00% | 8,717,516 |
| 2007-07-09 | 2007-07-05 | 15.402 | 570,887 | -882 | 0.00% | 8,792,736 |
| 2007-07-06 | 2007-07-04 | 15.232 | 571,769 | -52,059 | 0.00% | 8,709,120 |
| 2007-07-05 | 2007-07-03 | 15.130 | 623,828 | -35,295 | 0.00% | 9,438,447 |
| 2007-07-04 | 2007-06-29 | 14.756 | 659,123 | +29,412 | 0.00% | 9,725,946 |
| 2007-06-29 | 2007-06-27 | 14.824 | 629,711 | +5,883 | 0.00% | 9,334,766 |
| 2007-06-26 | 2007-06-22 | 14.858 | 623,828 | 0.00% | 9,268,767 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy