History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 162,096 | +0 | 0.00% | 917,463 |
| 2025-10-13 | 2025-10-09 | 5.650 | 162,096 | +0 | 0.00% | 915,842 |
| 2025-10-10 | 2025-10-08 | 5.600 | 162,096 | +0 | 0.00% | 907,738 |
| 2025-10-09 | 2025-10-06 | 5.660 | 162,096 | +0 | 0.00% | 917,463 |
| 2025-10-08 | 2025-10-03 | 5.700 | 162,096 | +0 | 0.00% | 923,947 |
| 2025-10-06 | 2025-10-02 | 5.730 | 162,096 | +0 | 0.00% | 928,810 |
| 2025-10-03 | 2025-09-30 | 5.740 | 162,096 | +0 | 0.00% | 930,431 |
| 2025-10-02 | 2025-09-29 | 5.730 | 162,096 | +0 | 0.00% | 928,810 |
| 2025-09-30 | 2025-09-26 | 5.700 | 162,096 | +0 | 0.00% | 923,947 |
| 2025-09-29 | 2025-09-25 | 5.670 | 162,096 | +0 | 0.00% | 919,084 |
| 2025-09-26 | 2025-09-24 | 5.810 | 162,096 | +0 | 0.00% | 941,778 |
| 2025-09-25 | 2025-09-23 | 5.780 | 162,096 | +0 | 0.00% | 936,915 |
| 2025-09-24 | 2025-09-22 | 5.740 | 162,096 | +0 | 0.00% | 930,431 |
| 2025-09-23 | 2025-09-19 | 5.880 | 162,096 | +0 | 0.00% | 953,124 |
| 2025-09-22 | 2025-09-18 | 5.910 | 162,096 | +0 | 0.00% | 957,987 |
| 2025-09-19 | 2025-09-17 | 5.980 | 162,096 | +0 | 0.00% | 969,334 |
| 2025-09-18 | 2025-09-16 | 5.950 | 162,096 | +0 | 0.00% | 964,471 |
| 2025-09-17 | 2025-09-15 | 5.970 | 162,096 | +0 | 0.00% | 967,713 |
| 2025-09-16 | 2025-09-12 | 6.000 | 162,096 | +0 | 0.00% | 972,576 |
| 2025-09-15 | 2025-09-11 | 6.000 | 162,096 | +0 | 0.00% | 972,576 |
| 2025-09-12 | 2025-09-10 | 6.000 | 162,096 | +0 | 0.00% | 972,576 |
| 2025-09-11 | 2025-09-09 | 5.890 | 162,096 | +0 | 0.00% | 954,745 |
| 2025-09-10 | 2025-09-08 | 5.790 | 162,096 | +0 | 0.00% | 938,536 |
| 2025-09-09 | 2025-09-05 | 5.770 | 162,096 | +0 | 0.00% | 935,294 |
| 2025-09-08 | 2025-09-04 | 5.730 | 162,096 | +0 | 0.00% | 928,810 |
| 2025-09-05 | 2025-09-03 | 5.740 | 162,096 | +0 | 0.00% | 930,431 |
| 2025-09-04 | 2025-09-02 | 5.810 | 162,096 | +0 | 0.00% | 941,778 |
| 2025-09-03 | 2025-09-01 | 5.730 | 162,096 | +0 | 0.00% | 928,810 |
| 2025-09-02 | 2025-08-29 | 5.770 | 162,096 | +0 | 0.00% | 935,294 |
| 2025-09-01 | 2025-08-28 | 5.790 | 162,096 | +0 | 0.00% | 938,536 |
| 2025-08-29 | 2025-08-27 | 5.770 | 162,096 | +0 | 0.00% | 935,294 |
| 2025-08-28 | 2025-08-26 | 5.850 | 162,096 | +0 | 0.00% | 948,262 |
| 2025-08-27 | 2025-08-25 | 5.940 | 162,096 | +0 | 0.00% | 962,850 |
| 2025-08-26 | 2025-08-22 | 5.960 | 162,096 | +0 | 0.00% | 966,092 |
| 2025-08-25 | 2025-08-21 | 5.940 | 162,096 | +0 | 0.00% | 962,850 |
| 2025-08-22 | 2025-08-20 | 5.930 | 162,096 | +0 | 0.00% | 961,229 |
| 2025-08-21 | 2025-08-19 | 5.880 | 162,096 | +0 | 0.00% | 953,124 |
| 2025-08-20 | 2025-08-18 | 5.880 | 162,096 | +0 | 0.00% | 953,124 |
| 2025-08-19 | 2025-08-15 | 5.960 | 162,096 | +0 | 0.00% | 966,092 |
| 2025-08-18 | 2025-08-14 | 6.150 | 162,096 | +0 | 0.00% | 996,890 |
| 2025-08-15 | 2025-08-13 | 6.160 | 162,096 | +0 | 0.00% | 998,511 |
| 2025-08-14 | 2025-08-12 | 6.100 | 162,096 | +0 | 0.00% | 988,786 |
| 2025-08-13 | 2025-08-11 | 6.080 | 162,096 | +0 | 0.00% | 985,544 |
| 2025-08-12 | 2025-08-08 | 6.160 | 162,096 | +0 | 0.00% | 998,511 |
| 2025-08-11 | 2025-08-07 | 6.200 | 162,096 | +0 | 0.00% | 1,004,995 |
| 2025-08-08 | 2025-08-06 | 6.110 | 162,096 | +0 | 0.00% | 990,407 |
| 2025-08-07 | 2025-08-05 | 6.160 | 162,096 | +0 | 0.00% | 998,511 |
| 2025-08-06 | 2025-08-04 | 6.060 | 162,096 | +0 | 0.00% | 982,302 |
| 2025-08-05 | 2025-08-01 | 5.980 | 162,096 | +0 | 0.00% | 969,334 |
| 2025-08-04 | 2025-07-31 | 6.020 | 162,096 | +0 | 0.00% | 975,818 |
| 2025-08-01 | 2025-07-30 | 6.050 | 162,096 | +0 | 0.00% | 980,681 |
| 2025-07-31 | 2025-07-29 | 6.070 | 162,096 | +0 | 0.00% | 983,923 |
| 2025-07-30 | 2025-07-28 | 6.120 | 162,096 | +0 | 0.00% | 992,028 |
| 2025-07-29 | 2025-07-25 | 6.090 | 162,096 | +0 | 0.00% | 987,165 |
| 2025-07-28 | 2025-07-24 | 6.150 | 162,096 | +0 | 0.00% | 996,890 |
| 2025-07-25 | 2025-07-23 | 6.150 | 162,096 | +0 | 0.00% | 996,890 |
| 2025-07-24 | 2025-07-22 | 6.080 | 162,096 | +0 | 0.00% | 985,544 |
| 2025-07-23 | 2025-07-21 | 6.140 | 162,096 | +0 | 0.00% | 995,269 |
| 2025-07-22 | 2025-07-18 | 6.190 | 162,096 | +0 | 0.00% | 1,003,374 |
| 2025-07-21 | 2025-07-17 | 6.140 | 162,096 | +0 | 0.00% | 995,269 |
| 2025-07-18 | 2025-07-16 | 6.220 | 162,096 | +0 | 0.00% | 1,008,237 |
| 2025-07-17 | 2025-07-15 | 6.150 | 162,096 | +0 | 0.00% | 996,890 |
| 2025-07-16 | 2025-07-14 | 6.180 | 162,096 | +0 | 0.00% | 1,001,753 |
| 2025-07-15 | 2025-07-11 | 6.210 | 162,096 | +0 | 0.00% | 1,006,616 |
| 2025-07-14 | 2025-07-10 | 6.270 | 162,096 | +0 | 0.00% | 1,016,342 |
| 2025-07-11 | 2025-07-09 | 6.100 | 162,096 | +0 | 0.00% | 988,786 |
| 2025-07-10 | 2025-07-08 | 6.150 | 162,096 | +0 | 0.00% | 996,890 |
| 2025-07-09 | 2025-07-07 | 6.130 | 162,096 | +0 | 0.00% | 993,648 |
| 2025-07-08 | 2025-07-04 | 6.130 | 162,096 | +0 | 0.00% | 993,648 |
| 2025-07-07 | 2025-07-03 | 6.090 | 162,096 | +0 | 0.00% | 987,165 |
| 2025-07-04 | 2025-07-02 | 6.526 | 162,096 | +0 | 0.00% | 1,057,784 |
| 2025-07-03 | 2025-06-30 | 6.402 | 162,096 | +4,612 | 0.00% | 1,037,763 |
| 2025-07-02 | 2025-06-27 | 6.505 | 157,484 | +0 | 0.00% | 1,024,446 |
| 2025-06-30 | 2025-06-26 | 6.639 | 157,484 | +0 | 0.00% | 1,045,519 |
| 2025-06-27 | 2025-06-25 | 6.639 | 157,484 | +0 | 0.00% | 1,045,519 |
| 2025-06-26 | 2025-06-24 | 6.587 | 157,484 | +0 | 0.00% | 1,037,414 |
| 2025-06-25 | 2025-06-23 | 6.464 | 157,484 | +0 | 0.00% | 1,017,962 |
| 2025-06-24 | 2025-06-20 | 6.382 | 157,484 | +0 | 0.00% | 1,004,995 |
| 2025-06-23 | 2025-06-19 | 6.207 | 157,484 | +0 | 0.00% | 977,438 |
| 2025-06-20 | 2025-06-18 | 6.248 | 157,484 | +0 | 0.00% | 983,922 |
| 2025-06-19 | 2025-06-17 | 6.268 | 157,484 | +0 | 0.00% | 987,164 |
| 2025-06-18 | 2025-06-16 | 6.330 | 157,484 | +0 | 0.00% | 996,890 |
| 2025-06-17 | 2025-06-13 | 6.279 | 157,484 | +0 | 0.00% | 988,785 |
| 2025-06-16 | 2025-06-12 | 6.330 | 157,484 | +0 | 0.00% | 996,890 |
| 2025-06-13 | 2025-06-11 | 6.351 | 157,484 | +0 | 0.00% | 1,000,132 |
| 2025-06-12 | 2025-06-10 | 6.196 | 157,484 | +0 | 0.00% | 975,817 |
| 2025-06-11 | 2025-06-09 | 6.124 | 157,484 | +0 | 0.00% | 964,471 |
| 2025-06-10 | 2025-06-06 | 6.052 | 157,484 | +0 | 0.00% | 953,124 |
| 2025-06-09 | 2025-06-05 | 6.073 | 157,484 | +0 | 0.00% | 956,366 |
| 2025-06-06 | 2025-06-04 | 5.990 | 157,484 | +0 | 0.00% | 943,398 |
| 2025-06-05 | 2025-06-03 | 5.970 | 157,484 | +0 | 0.00% | 940,156 |
| 2025-06-04 | 2025-06-02 | 5.795 | 157,484 | +0 | 0.00% | 912,600 |
| 2025-06-03 | 2025-05-30 | 5.877 | 157,484 | +0 | 0.00% | 925,568 |
| 2025-06-02 | 2025-05-29 | 5.877 | 157,484 | +0 | 0.00% | 925,568 |
| 2025-05-30 | 2025-05-28 | 5.888 | 157,484 | +0 | 0.00% | 927,189 |
| 2025-05-29 | 2025-05-27 | 5.867 | 157,484 | +0 | 0.00% | 923,947 |
| 2025-05-28 | 2025-05-26 | 5.867 | 157,484 | +0 | 0.00% | 923,947 |
| 2025-05-27 | 2025-05-23 | 5.857 | 157,484 | +0 | 0.00% | 922,326 |
| 2025-05-26 | 2025-05-22 | 5.795 | 157,484 | +0 | 0.00% | 912,600 |
| 2025-05-23 | 2025-05-21 | 5.785 | 157,484 | +0 | 0.00% | 910,979 |
| 2025-05-22 | 2025-05-20 | 5.785 | 157,484 | +0 | 0.00% | 910,979 |
| 2025-05-21 | 2025-05-19 | 5.713 | 157,484 | +0 | 0.00% | 899,632 |
| 2025-05-20 | 2025-05-16 | 5.754 | 157,484 | +0 | 0.00% | 906,116 |
| 2025-05-19 | 2025-05-15 | 5.805 | 157,484 | +0 | 0.00% | 914,221 |
| 2025-05-16 | 2025-05-14 | 5.795 | 157,484 | +0 | 0.00% | 912,600 |
| 2025-05-15 | 2025-05-13 | 5.733 | 157,484 | +0 | 0.00% | 902,874 |
| 2025-05-14 | 2025-05-12 | 5.661 | 157,484 | +0 | 0.00% | 891,528 |
| 2025-05-13 | 2025-05-09 | 5.620 | 157,484 | +0 | 0.00% | 885,044 |
| 2025-05-12 | 2025-05-08 | 5.579 | 157,484 | +0 | 0.00% | 878,560 |
| 2025-05-09 | 2025-05-07 | 5.558 | 157,484 | +0 | 0.00% | 875,318 |
| 2025-05-08 | 2025-05-06 | 5.507 | 157,484 | +0 | 0.00% | 867,213 |
| 2025-05-07 | 2025-05-02 | 5.486 | 157,484 | +0 | 0.00% | 863,971 |
| 2025-05-06 | 2025-04-30 | 5.476 | 157,484 | +0 | 0.00% | 862,350 |
| 2025-05-02 | 2025-04-29 | 5.640 | 157,484 | +0 | 0.00% | 888,286 |
| 2025-04-30 | 2025-04-28 | 5.682 | 157,484 | +0 | 0.00% | 894,769 |
| 2025-04-29 | 2025-04-25 | 5.630 | 157,484 | +0 | 0.00% | 886,665 |
| 2025-04-28 | 2025-04-24 | 5.599 | 157,484 | +0 | 0.00% | 881,802 |
| 2025-04-25 | 2025-04-23 | 5.558 | 157,484 | +0 | 0.00% | 875,318 |
| 2025-04-24 | 2025-04-22 | 5.527 | 157,484 | +0 | 0.00% | 870,455 |
| 2025-04-23 | 2025-04-17 | 5.507 | 157,484 | +0 | 0.00% | 867,213 |
| 2025-04-22 | 2025-04-16 | 5.424 | 157,484 | +0 | 0.00% | 854,245 |
| 2025-04-17 | 2025-04-15 | 5.476 | 157,484 | +0 | 0.00% | 862,350 |
| 2025-04-16 | 2025-04-14 | 5.476 | 157,484 | +0 | 0.00% | 862,350 |
| 2025-04-15 | 2025-04-11 | 5.383 | 157,484 | +0 | 0.00% | 847,762 |
| 2025-04-14 | 2025-04-10 | 5.239 | 157,484 | +0 | 0.00% | 825,068 |
| 2025-04-11 | 2025-04-09 | 5.146 | 157,484 | +0 | 0.00% | 810,480 |
| 2025-04-10 | 2025-04-08 | 5.157 | 157,484 | +0 | 0.00% | 812,101 |
| 2025-04-09 | 2025-04-07 | 5.188 | 157,484 | +0 | 0.00% | 816,963 |
| 2025-04-08 | 2025-04-03 | 5.620 | 157,484 | +0 | 0.00% | 885,044 |
| 2025-04-07 | 2025-04-02 | 5.692 | 157,484 | +0 | 0.00% | 896,390 |
| 2025-04-03 | 2025-04-01 | 5.671 | 157,484 | -9,716 | 0.00% | 893,148 |
| 2025-03-19 | 2025-03-17 | 5.815 | 167,200 | -19,431 | 0.00% | 972,345 |
| 2025-01-02 | 2024-12-27 | 5.645 | 186,631 | +11,027 | 0.00% | 1,053,457 |
| 2024-12-20 | 2024-12-18 | 5.316 | 175,604 | -91,415 | 0.00% | 933,585 |
| 2024-12-12 | 2024-12-10 | 5.273 | 267,019 | -18,283 | 0.00% | 1,407,902 |
| 2024-10-16 | 2024-10-14 | 5.284 | 285,302 | +5,733 | 0.00% | 1,507,423 |
| 2024-10-07 | 2024-10-03 | 5.262 | 279,569 | +91,415 | 0.00% | 1,471,016 |
| 2024-09-27 | 2024-09-25 | 5.229 | 188,154 | -4,570 | 0.00% | 983,840 |
| 2024-07-08 | 2024-07-04 | 5.690 | 192,724 | +13,766 | 0.00% | 1,096,607 |
| 2024-03-01 | 2024-02-28 | 4.783 | 178,958 | -16,977 | 0.00% | 855,944 |
| 2023-10-31 | 2023-10-27 | 4.536 | 195,935 | -8,489 | 0.00% | 888,671 |
| 2023-07-12 | 2023-07-10 | 4.229 | 204,424 | +8,489 | 0.00% | 864,559 |
| 2023-07-10 | 2023-07-06 | 4.312 | 195,935 | +8,488 | 0.00% | 844,814 |
| 2023-07-06 | 2023-07-04 | 5.878 | 187,447 | +30,038 | 0.00% | 1,101,819 |
| 2023-01-16 | 2023-01-12 | 5.864 | 157,409 | +7,129 | 0.00% | 923,046 |
| 2022-11-15 | 2022-11-11 | 5.233 | 150,280 | -18,534 | 0.00% | 786,371 |
| 2022-09-13 | 2022-09-08 | 5.415 | 168,814 | +18,534 | 0.00% | 914,142 |
| 2022-07-04 | 2022-06-29 | 7.684 | 150,280 | +22,144 | 0.00% | 1,154,695 |
| 2022-05-11 | 2022-05-06 | 7.536 | 128,136 | +4,255 | 0.00% | 965,575 |
| 2022-01-17 | 2022-01-13 | 7.733 | 123,881 | -6,078 | 0.00% | 957,970 |
| 2022-01-13 | 2022-01-11 | 7.618 | 129,959 | +6,078 | 0.00% | 990,003 |
| 2021-12-17 | 2021-12-15 | 7.042 | 123,881 | -6,078 | 0.00% | 872,364 |
| 2021-09-16 | 2021-09-14 | 7.239 | 129,959 | -12,156 | 0.00% | 940,824 |
| 2021-08-25 | 2021-08-23 | 7.206 | 142,115 | -3,039 | 0.00% | 1,024,149 |
| 2021-08-02 | 2021-07-29 | 7.157 | 145,154 | +3,039 | 0.00% | 1,038,885 |
| 2021-07-13 | 2021-07-09 | 7.404 | 142,115 | +12,156 | 0.00% | 1,052,208 |
| 2021-07-02 | 2021-06-29 | 7.585 | 129,959 | +6,078 | 0.00% | 985,727 |
| 2021-06-28 | 2021-06-24 | 8.822 | 123,881 | +7,894 | 0.00% | 1,092,837 |
| 2021-06-25 | 2021-06-23 | 8.822 | 115,987 | +11,381 | 0.00% | 1,023,199 |
| 2021-05-28 | 2021-05-26 | 8.910 | 104,606 | -28,452 | 0.00% | 931,990 |
| 2021-05-24 | 2021-05-20 | 8.699 | 133,058 | +28,452 | 0.00% | 1,157,426 |
| 2021-05-20 | 2021-05-17 | 8.681 | 104,606 | +5,691 | 0.00% | 908,093 |
| 2021-05-13 | 2021-05-11 | 8.804 | 98,915 | -51,215 | 0.00% | 870,857 |
| 2021-05-04 | 2021-04-30 | 8.892 | 150,130 | +62,596 | 0.00% | 1,334,950 |
| 2021-04-26 | 2021-04-22 | 9.384 | 87,534 | -56,905 | 0.00% | 821,419 |
| 2021-03-02 | 2021-02-26 | 8.892 | 144,439 | -5,691 | 0.00% | 1,284,346 |
| 2021-02-23 | 2021-02-19 | 8.822 | 150,130 | +5,691 | 0.00% | 1,324,397 |
| 2021-01-08 | 2021-01-06 | 8.470 | 144,439 | +595 | 0.00% | 1,223,428 |
| 2021-01-04 | 2020-12-29 | 8.611 | 143,844 | -28,453 | 0.00% | 1,238,610 |
| 2020-12-30 | 2020-12-28 | 8.365 | 172,297 | -17,071 | 0.00% | 1,441,224 |
| 2020-12-22 | 2020-12-18 | 8.084 | 189,368 | +17,071 | 0.00% | 1,530,775 |
| 2020-12-07 | 2020-12-03 | 8.787 | 172,297 | +28,453 | 0.00% | 1,513,891 |
| 2020-09-07 | 2020-09-03 | 7.398 | 143,844 | +56,905 | 0.00% | 1,064,194 |
| 2020-06-22 | 2020-06-18 | 9.507 | 86,939 | +4,824 | 0.00% | 826,562 |
| 2020-04-03 | 2020-04-01 | 9.638 | 82,115 | -18,811 | 0.00% | 791,393 |
| 2020-03-11 | 2020-03-09 | 9.600 | 100,926 | +10,749 | 0.00% | 968,931 |
| 2020-02-24 | 2020-02-20 | 10.326 | 90,177 | +4,300 | 0.00% | 931,169 |
| 2019-10-16 | 2019-10-14 | 10.103 | 85,877 | -538 | 0.00% | 867,594 |
| 2019-08-22 | 2019-08-20 | 9.191 | 86,415 | -5,374 | 0.00% | 794,248 |
| 2019-08-09 | 2019-08-07 | 9.284 | 91,789 | +2,687 | 0.00% | 852,179 |
| 2019-06-25 | 2019-06-21 | 11.586 | 89,102 | +4,250 | 0.00% | 1,032,306 |
| 2019-06-24 | 2019-06-20 | 11.586 | 84,852 | -512 | 0.00% | 983,067 |
| 2019-01-24 | 2019-01-22 | 11.332 | 85,364 | +512 | 0.00% | 967,318 |
| 2019-01-23 | 2019-01-21 | 11.410 | 84,852 | -23 | 0.00% | 968,147 |
| 2019-01-03 | 2018-12-31 | 10.921 | 84,875 | +535 | 0.00% | 926,954 |
| 2018-12-05 | 2018-12-03 | 11.156 | 84,340 | +5,119 | 0.00% | 940,884 |
| 2018-10-15 | 2018-10-11 | 10.081 | 79,221 | +5,118 | 0.00% | 798,650 |
| 2018-09-21 | 2018-09-19 | 10.824 | 74,103 | -102,368 | 0.00% | 802,069 |
| 2018-09-17 | 2018-09-13 | 10.746 | 176,471 | -51,184 | 0.00% | 1,896,280 |
| 2018-09-07 | 2018-09-05 | 11.078 | 227,655 | +102,368 | 0.00% | 2,521,893 |
| 2018-09-03 | 2018-08-30 | 11.332 | 125,287 | +51,184 | 0.00% | 1,419,712 |
| 2018-08-29 | 2018-08-27 | 11.488 | 74,103 | -102,368 | 0.00% | 851,294 |
| 2018-07-12 | 2018-07-10 | 11.039 | 176,471 | -5,118 | 0.00% | 1,947,997 |
| 2018-07-10 | 2018-07-06 | 10.804 | 181,589 | -2,560 | 0.00% | 1,961,919 |
| 2018-07-05 | 2018-07-03 | 11.871 | 184,149 | +14,130 | 0.00% | 2,185,951 |
| 2018-06-19 | 2018-06-14 | 13.126 | 170,019 | +9,722 | 0.00% | 2,231,585 |
| 2018-06-13 | 2018-06-11 | 13.496 | 160,297 | -48,608 | 0.00% | 2,163,339 |
| 2018-06-12 | 2018-06-08 | 13.558 | 208,905 | +145,823 | 0.00% | 2,832,237 |
| 2018-06-11 | 2018-06-07 | 13.804 | 63,082 | -79,231 | 0.00% | 870,810 |
| 2018-06-08 | 2018-06-06 | 13.599 | 142,313 | +2,431 | 0.00% | 1,935,269 |
| 2018-06-06 | 2018-06-04 | 13.619 | 139,882 | -2,431 | 0.00% | 1,905,088 |
| 2018-05-24 | 2018-05-21 | 13.866 | 142,313 | -17,984 | 0.00% | 1,973,330 |
| 2018-05-23 | 2018-05-18 | 13.887 | 160,297 | +2,430 | 0.00% | 2,225,996 |
| 2018-05-21 | 2018-05-17 | 13.887 | 157,867 | +97,215 | 0.00% | 2,192,252 |
| 2018-04-04 | 2018-03-29 | 13.846 | 60,652 | +486 | 0.00% | 839,761 |
| 2018-03-20 | 2018-03-16 | 14.236 | 60,166 | +17,013 | 0.00% | 856,550 |
| 2018-02-21 | 2018-02-15 | 14.380 | 43,153 | -4,861 | 0.00% | 620,560 |
| 2018-02-20 | 2018-02-13 | 13.475 | 48,014 | +4,861 | 0.00% | 647,000 |
| 2018-02-13 | 2018-02-09 | 13.434 | 43,153 | -4,861 | 0.00% | 579,722 |
| 2018-02-12 | 2018-02-08 | 13.825 | 48,014 | +4,861 | 0.00% | 663,793 |
| 2018-02-08 | 2018-02-06 | 14.195 | 43,153 | +9,722 | 0.00% | 612,569 |
| 2018-02-05 | 2018-02-01 | 15.203 | 33,431 | -2,431 | 0.00% | 508,264 |
| 2018-01-26 | 2018-01-24 | 14.977 | 35,862 | -63,190 | 0.00% | 537,107 |
| 2018-01-18 | 2018-01-16 | 14.134 | 99,052 | -4,860 | 0.00% | 1,399,959 |
| 2018-01-17 | 2018-01-15 | 13.681 | 103,912 | -10,159 | 0.00% | 1,421,617 |
| 2018-01-16 | 2018-01-12 | 13.660 | 114,071 | +437 | 0.00% | 1,558,255 |
| 2018-01-12 | 2018-01-10 | 13.455 | 113,634 | +4,861 | 0.00% | 1,528,908 |
| 2018-01-05 | 2018-01-03 | 13.372 | 108,773 | -4,861 | 0.00% | 1,454,554 |
| 2018-01-04 | 2018-01-02 | 13.331 | 113,634 | -9,722 | 0.00% | 1,514,881 |
| 2017-12-15 | 2017-12-13 | 12.755 | 123,356 | +4,861 | 0.00% | 1,573,429 |
| 2017-11-30 | 2017-11-28 | 12.652 | 118,495 | +12,152 | 0.00% | 1,499,237 |
| 2017-11-27 | 2017-11-23 | 12.673 | 106,343 | +5,833 | 0.00% | 1,347,674 |
| 2017-11-24 | 2017-11-22 | 13.023 | 100,510 | -19,443 | 0.00% | 1,308,905 |
| 2017-11-22 | 2017-11-20 | 12.591 | 119,953 | -110 | 0.00% | 1,510,281 |
| 2017-11-21 | 2017-11-17 | 12.735 | 120,063 | +110 | 0.00% | 1,528,956 |
| 2017-10-31 | 2017-10-27 | 13.146 | 119,953 | -486 | 0.00% | 1,576,911 |
| 2017-10-30 | 2017-10-26 | 12.632 | 120,439 | -4,861 | 0.00% | 1,521,356 |
| 2017-10-19 | 2017-10-17 | 13.064 | 125,300 | +2,431 | 0.00% | 1,636,892 |
| 2017-10-16 | 2017-10-12 | 13.167 | 122,869 | +2,430 | 0.00% | 1,617,773 |
| 2017-09-13 | 2017-09-11 | 12.076 | 120,439 | -2,917 | 0.00% | 1,454,456 |
| 2017-09-04 | 2017-08-31 | 12.056 | 123,356 | +9,722 | 0.00% | 1,487,145 |
| 2017-09-01 | 2017-08-30 | 12.385 | 113,634 | -9,722 | 0.00% | 1,407,343 |
| 2017-08-30 | 2017-08-28 | 12.179 | 123,356 | -2,430 | 0.00% | 1,502,371 |
| 2017-08-14 | 2017-08-10 | 11.253 | 125,786 | +9,722 | 0.00% | 1,415,516 |
| 2017-08-11 | 2017-08-09 | 11.562 | 116,064 | -9,722 | 0.00% | 1,341,928 |
| 2017-08-07 | 2017-08-03 | 11.562 | 125,786 | -6,319 | 0.00% | 1,454,333 |
| 2017-07-13 | 2017-07-11 | 10.328 | 132,105 | -340,254 | 0.00% | 1,364,326 |
| 2017-07-11 | 2017-07-07 | 10.040 | 472,359 | +243,039 | 0.00% | 4,742,281 |
| 2017-07-07 | 2017-07-05 | 10.204 | 229,320 | +97,215 | 0.00% | 2,340,016 |
| 2017-07-03 | 2017-06-29 | 11.444 | 132,105 | +6,707 | 0.00% | 1,511,744 |
| 2017-05-26 | 2017-05-24 | 11.075 | 125,398 | +2,769 | 0.00% | 1,388,790 |
| 2017-03-24 | 2017-03-22 | 11.140 | 122,629 | -46,140 | 0.00% | 1,366,097 |
| 2017-03-15 | 2017-03-13 | 10.967 | 168,769 | +461 | 0.00% | 1,850,838 |
| 2017-03-10 | 2017-03-08 | 10.880 | 168,308 | -8,405 | 0.00% | 1,831,191 |
| 2017-03-01 | 2017-02-27 | 11.010 | 176,713 | +8,405 | 0.00% | 1,945,617 |
| 2017-02-21 | 2017-02-17 | 10.967 | 168,308 | +462 | 0.00% | 1,845,782 |
| 2017-02-17 | 2017-02-15 | 11.053 | 167,846 | -1,384 | 0.00% | 1,855,267 |
| 2017-02-13 | 2017-02-09 | 10.555 | 169,230 | -4,614 | 0.00% | 1,786,206 |
| 2016-12-13 | 2016-12-09 | 10.512 | 173,844 | -193,787 | 0.00% | 1,827,370 |
| 2016-11-30 | 2016-11-28 | 10.316 | 367,631 | -9,228 | 0.00% | 3,792,663 |
| 2016-11-22 | 2016-11-18 | 9.710 | 376,859 | +9,228 | 0.00% | 3,659,165 |
| 2016-10-28 | 2016-10-26 | 10.230 | 367,631 | +9,228 | 0.00% | 3,760,792 |
| 2016-10-19 | 2016-10-17 | 10.143 | 358,403 | +101,507 | 0.00% | 3,635,320 |
| 2016-10-14 | 2016-10-12 | 10.447 | 256,896 | +92,280 | 0.00% | 2,683,672 |
| 2016-09-15 | 2016-09-13 | 10.425 | 164,616 | +46,139 | 0.00% | 1,716,099 |
| 2016-09-08 | 2016-09-06 | 10.945 | 118,477 | -1,384 | 0.00% | 1,296,733 |
| 2016-08-16 | 2016-08-12 | 10.382 | 119,861 | -4,614 | 0.00% | 1,244,339 |
| 2016-08-15 | 2016-08-11 | 10.273 | 124,475 | -2,307 | 0.00% | 1,278,750 |
| 2016-08-11 | 2016-08-09 | 9.926 | 126,782 | -9,228 | 0.00% | 1,258,485 |
| 2016-07-27 | 2016-07-25 | 9.493 | 136,010 | -4,614 | 0.00% | 1,291,130 |
| 2016-07-22 | 2016-07-20 | 9.450 | 140,624 | -18,456 | 0.00% | 1,328,835 |
| 2016-06-29 | 2016-06-27 | 10.194 | 159,080 | +9,926 | 0.00% | 1,621,653 |
| 2016-06-24 | 2016-06-22 | 10.125 | 149,154 | -4,326 | 0.00% | 1,510,124 |
| 2016-06-23 | 2016-06-21 | 9.917 | 153,480 | -8,653 | 0.00% | 1,521,993 |
| 2016-06-01 | 2016-05-30 | 9.477 | 162,133 | -2,595 | 0.00% | 1,536,593 |
| 2016-05-06 | 2016-05-04 | 9.362 | 164,728 | +2,595 | 0.00% | 1,542,148 |
| 2016-05-05 | 2016-05-03 | 9.477 | 162,133 | +8,653 | 0.00% | 1,536,593 |
| 2016-03-22 | 2016-03-18 | 10.009 | 153,480 | -2,163 | 0.00% | 1,536,184 |
| 2016-03-09 | 2016-03-07 | 9.547 | 155,643 | -2,596 | 0.00% | 1,485,878 |
| 2016-02-22 | 2016-02-18 | 9.154 | 158,239 | -6,489 | 0.00% | 1,448,480 |
| 2016-01-22 | 2016-01-20 | 9.061 | 164,728 | +2,163 | 0.00% | 1,492,647 |
| 2016-01-20 | 2016-01-18 | 9.200 | 162,565 | +7,787 | 0.00% | 1,495,594 |
| 2016-01-19 | 2016-01-15 | 9.362 | 154,778 | +2,595 | 0.00% | 1,448,998 |
| 2016-01-15 | 2016-01-13 | 9.639 | 152,183 | +4,326 | 0.00% | 1,466,918 |
| 2016-01-11 | 2016-01-07 | 9.917 | 147,857 | +2,164 | 0.00% | 1,466,232 |
| 2016-01-06 | 2016-01-04 | 10.448 | 145,693 | +4,326 | 0.00% | 1,522,232 |
| 2015-11-17 | 2015-11-13 | 10.980 | 141,367 | +8,652 | 0.00% | 1,552,192 |
| 2015-10-19 | 2015-10-15 | 11.558 | 132,715 | -2,163 | 0.00% | 1,533,888 |
| 2015-10-13 | 2015-10-09 | 11.512 | 134,878 | -2,163 | 0.00% | 1,552,652 |
| 2015-10-08 | 2015-10-06 | 10.702 | 137,041 | -4,326 | 0.00% | 1,466,679 |
| 2015-10-02 | 2015-09-29 | 10.171 | 141,367 | +2,163 | 0.00% | 1,437,819 |
| 2015-09-29 | 2015-09-24 | 10.379 | 139,204 | +2,163 | 0.00% | 1,444,780 |
| 2015-09-22 | 2015-09-18 | 10.980 | 137,041 | +4,326 | 0.00% | 1,504,693 |
| 2015-09-15 | 2015-09-11 | 10.864 | 132,715 | -4,326 | 0.00% | 1,441,855 |
| 2015-09-10 | 2015-09-08 | 10.356 | 137,041 | -2,163 | 0.00% | 1,419,163 |
| 2015-09-09 | 2015-09-07 | 10.009 | 139,204 | +432 | 0.00% | 1,393,296 |
| 2015-09-08 | 2015-09-04 | 10.171 | 138,772 | -432 | 0.00% | 1,411,426 |
| 2015-09-07 | 2015-09-02 | 10.263 | 139,204 | +2,163 | 0.00% | 1,428,691 |
| 2015-08-24 | 2015-08-20 | 11.581 | 137,041 | +2,163 | 0.00% | 1,587,055 |
| 2015-08-20 | 2015-08-18 | 11.835 | 134,878 | +4,326 | 0.00% | 1,596,301 |
| 2015-07-13 | 2015-07-09 | 12.760 | 130,552 | +3,461 | 0.00% | 1,665,813 |
| 2015-07-03 | 2015-06-30 | 14.239 | 127,091 | +8,652 | 0.00% | 1,809,669 |
| 2015-06-29 | 2015-06-25 | 16.287 | 118,439 | +5,815 | 0.00% | 1,929,022 |
| 2015-06-02 | 2015-05-29 | 16.409 | 112,624 | +53,478 | 0.00% | 1,848,001 |
| 2015-06-01 | 2015-05-28 | 16.360 | 59,146 | +8,227 | 0.00% | 967,627 |
| 2015-05-07 | 2015-05-05 | 15.849 | 50,919 | +8,228 | 0.00% | 807,040 |
| 2015-04-28 | 2015-04-24 | 16.482 | 42,691 | -8,228 | 0.00% | 703,613 |
| 2015-04-27 | 2015-04-23 | 16.554 | 50,919 | +4,114 | 0.00% | 842,936 |
| 2015-04-22 | 2015-04-20 | 16.287 | 46,805 | +9,050 | 0.00% | 762,315 |
| 2015-04-20 | 2015-04-16 | 16.870 | 37,755 | -860 | 0.00% | 636,944 |
| 2015-04-17 | 2015-04-15 | 16.798 | 38,615 | -4,114 | 0.00% | 648,637 |
| 2015-04-16 | 2015-04-14 | 16.020 | 42,729 | +4,114 | 0.00% | 684,504 |
| 2015-04-14 | 2015-04-10 | 15.242 | 38,615 | -9,873 | 0.00% | 588,561 |
| 2015-04-09 | 2015-04-02 | 14.221 | 48,488 | -12,341 | 0.00% | 689,537 |
| 2015-04-02 | 2015-03-31 | 13.905 | 60,829 | -16,455 | 0.00% | 845,813 |
| 2015-03-11 | 2015-03-09 | 13.321 | 77,284 | -30,091 | 0.00% | 1,029,527 |
| 2015-02-02 | 2015-01-29 | 13.613 | 107,375 | +8,227 | 0.00% | 1,461,702 |
| 2015-01-14 | 2015-01-12 | 13.808 | 99,148 | +8,227 | 0.00% | 1,368,989 |
| 2015-01-07 | 2015-01-05 | 14.099 | 90,921 | -6,170 | 0.00% | 1,281,917 |
| 2015-01-02 | 2014-12-29 | 13.686 | 97,091 | -3,702 | 0.00% | 1,328,786 |
| 2014-12-30 | 2014-12-24 | 13.273 | 100,793 | -4,114 | 0.00% | 1,337,798 |
| 2014-12-29 | 2014-12-22 | 13.492 | 104,907 | -16,455 | 0.00% | 1,415,354 |
| 2014-12-18 | 2014-12-16 | 12.665 | 121,362 | +8,227 | 0.00% | 1,537,050 |
| 2014-12-15 | 2014-12-11 | 12.957 | 113,135 | +8,228 | 0.00% | 1,465,857 |
| 2014-12-09 | 2014-12-05 | 13.321 | 104,907 | -12,341 | 0.00% | 1,397,502 |
| 2014-12-08 | 2014-12-04 | 12.981 | 117,248 | -8,228 | 0.00% | 1,521,999 |
| 2014-12-05 | 2014-12-03 | 12.689 | 125,476 | -4,113 | 0.00% | 1,592,204 |
| 2014-12-03 | 2014-12-01 | 12.471 | 129,589 | +8,227 | 0.00% | 1,616,044 |
| 2014-12-02 | 2014-11-28 | 12.787 | 121,362 | -8,227 | 0.00% | 1,551,801 |
| 2014-12-01 | 2014-11-27 | 12.592 | 129,589 | +8,227 | 0.00% | 1,631,794 |
| 2014-11-13 | 2014-11-11 | 12.276 | 121,362 | +1,646 | 0.00% | 1,489,847 |
| 2014-11-12 | 2014-11-10 | 12.276 | 119,716 | -4,114 | 0.00% | 1,469,641 |
| 2014-11-11 | 2014-11-07 | 12.155 | 123,830 | +4,114 | 0.00% | 1,505,093 |
| 2014-11-03 | 2014-10-30 | 12.325 | 119,716 | +8,227 | 0.00% | 1,475,461 |
| 2014-10-22 | 2014-10-20 | 12.009 | 111,489 | -4,114 | 0.00% | 1,338,833 |
| 2014-10-20 | 2014-10-16 | 11.863 | 115,603 | +4,114 | 0.00% | 1,371,376 |
| 2014-10-03 | 2014-09-29 | 11.936 | 111,489 | +4,114 | 0.00% | 1,330,703 |
| 2014-08-05 | 2014-08-01 | 12.738 | 107,375 | -431 | 0.00% | 1,367,735 |
| 2014-06-12 | 2014-06-10 | 13.569 | 107,806 | +6,793 | 0.00% | 1,462,770 |
| 2014-05-27 | 2014-05-23 | 12.946 | 101,013 | -1,927 | 0.00% | 1,307,704 |
| 2014-05-23 | 2014-05-21 | 12.712 | 102,940 | -7,709 | 0.00% | 1,308,615 |
| 2014-05-22 | 2014-05-20 | 12.557 | 110,649 | +7,709 | 0.00% | 1,389,391 |
| 2014-05-16 | 2014-05-14 | 12.427 | 102,940 | -3,855 | 0.00% | 1,279,238 |
| 2014-04-01 | 2014-03-28 | 12.245 | 106,795 | -19,272 | 0.00% | 1,307,749 |
| 2014-02-19 | 2014-02-17 | 12.609 | 126,067 | +11,563 | 0.00% | 1,589,532 |
| 2014-02-18 | 2014-02-14 | 12.427 | 114,504 | -3,854 | 0.00% | 1,422,944 |
| 2014-02-04 | 2014-01-28 | 12.116 | 118,358 | +19,272 | 0.00% | 1,433,990 |
| 2014-01-28 | 2014-01-24 | 12.349 | 99,086 | +3,855 | 0.00% | 1,223,632 |
| 2014-01-27 | 2014-01-23 | 12.479 | 95,231 | -77,090 | 0.00% | 1,188,379 |
| 2014-01-08 | 2014-01-06 | 12.868 | 172,321 | +1,927 | 0.00% | 2,217,438 |
| 2014-01-07 | 2014-01-03 | 13.128 | 170,394 | +79,017 | 0.00% | 2,236,848 |
| 2013-12-27 | 2013-12-20 | 13.465 | 91,377 | +7,709 | 0.00% | 1,230,370 |
| 2013-12-20 | 2013-12-18 | 13.620 | 83,668 | +3,855 | 0.00% | 1,139,594 |
| 2013-12-02 | 2013-11-28 | 14.399 | 79,813 | -3,855 | 0.00% | 1,149,207 |
| 2013-11-29 | 2013-11-27 | 14.399 | 83,668 | +2,313 | 0.00% | 1,204,714 |
| 2013-11-21 | 2013-11-19 | 14.399 | 81,355 | -1,927 | 0.00% | 1,171,410 |
| 2013-11-19 | 2013-11-15 | 13.828 | 83,282 | -3,469 | 0.00% | 1,151,622 |
| 2013-11-18 | 2013-11-14 | 13.465 | 86,751 | +1,156 | 0.00% | 1,168,082 |
| 2013-11-15 | 2013-11-13 | 13.387 | 85,595 | +3,469 | 0.00% | 1,145,855 |
| 2013-11-05 | 2013-11-01 | 14.061 | 82,126 | -385 | 0.00% | 1,154,813 |
| 2013-11-01 | 2013-10-30 | 14.191 | 82,511 | -1,542 | 0.00% | 1,170,929 |
| 2013-10-31 | 2013-10-29 | 13.854 | 84,053 | -1,927 | 0.00% | 1,164,464 |
| 2013-10-29 | 2013-10-25 | 13.335 | 85,980 | +3,469 | 0.00% | 1,146,548 |
| 2013-10-25 | 2013-10-23 | 13.698 | 82,511 | +2,312 | 0.00% | 1,130,257 |
| 2013-10-04 | 2013-10-02 | 14.165 | 80,199 | -1,927 | 0.00% | 1,136,039 |
| 2013-10-03 | 2013-09-30 | 14.036 | 82,126 | +1,927 | 0.00% | 1,152,682 |
| 2013-09-26 | 2013-09-24 | 14.451 | 80,199 | -3,854 | 0.00% | 1,158,926 |
| 2013-09-18 | 2013-09-16 | 14.373 | 84,053 | -1,927 | 0.00% | 1,208,077 |
| 2013-09-05 | 2013-09-03 | 13.620 | 85,980 | -77,091 | 0.00% | 1,171,085 |
| 2013-09-02 | 2013-08-29 | 13.128 | 163,071 | +77,091 | 0.00% | 2,140,715 |
| 2013-08-27 | 2013-08-23 | 13.335 | 85,980 | -77,091 | 0.00% | 1,146,548 |
| 2013-08-26 | 2013-08-22 | 13.387 | 163,071 | +60,902 | 0.00% | 2,183,021 |
| 2013-07-03 | 2013-06-28 | 12.686 | 102,169 | +3,854 | 0.00% | 1,296,163 |
| 2013-06-27 | 2013-06-25 | 11.415 | 98,315 | +11,564 | 0.00% | 1,122,287 |
| 2013-06-26 | 2013-06-24 | 11.623 | 86,751 | +4,625 | 0.00% | 1,008,287 |
| 2013-06-17 | 2013-06-13 | 14.039 | 82,126 | +4,877 | 0.00% | 1,152,973 |
| 2013-06-14 | 2013-06-11 | 14.260 | 77,249 | -36,256 | 0.00% | 1,101,549 |
| 2013-06-10 | 2013-06-06 | 14.618 | 113,505 | +36,256 | 0.00% | 1,659,249 |
| 2013-05-29 | 2013-05-27 | 14.922 | 77,249 | -1,813 | 0.00% | 1,152,685 |
| 2013-05-27 | 2013-05-23 | 14.839 | 79,062 | +3,626 | 0.00% | 1,173,196 |
| 2013-05-09 | 2013-05-07 | 15.308 | 75,436 | -3,626 | 0.00% | 1,154,761 |
| 2013-04-05 | 2013-04-02 | 14.811 | 79,062 | +3,626 | 0.00% | 1,171,016 |
| 2013-03-15 | 2013-03-13 | 14.811 | 75,436 | +3,626 | 0.00% | 1,117,310 |
| 2013-03-12 | 2013-03-08 | 15.335 | 71,810 | -6,872 | 0.00% | 1,101,236 |
| 2013-02-14 | 2013-02-07 | 15.528 | 78,682 | -1,813 | 0.00% | 1,221,812 |
| 2013-02-07 | 2013-02-05 | 15.777 | 80,495 | +1,813 | 0.00% | 1,269,947 |
| 2013-01-29 | 2013-01-25 | 16.301 | 78,682 | -3,626 | 0.00% | 1,282,577 |
| 2013-01-22 | 2013-01-18 | 16.384 | 82,308 | -1,813 | 0.00% | 1,348,494 |
| 2013-01-17 | 2013-01-15 | 16.163 | 84,121 | -3,625 | 0.00% | 1,359,636 |
| 2013-01-15 | 2013-01-11 | 15.887 | 87,746 | -36,256 | 0.00% | 1,394,025 |
| 2013-01-11 | 2013-01-09 | 15.694 | 124,002 | +3,625 | 0.00% | 1,946,084 |
| 2013-01-09 | 2013-01-07 | 15.859 | 120,377 | -2,175 | 0.00% | 1,909,114 |
| 2013-01-08 | 2013-01-04 | 15.970 | 122,552 | -725 | 0.00% | 1,957,130 |
| 2013-01-07 | 2013-01-03 | 16.025 | 123,277 | +36,256 | 0.00% | 1,975,508 |
| 2013-01-04 | 2013-01-02 | 15.722 | 87,021 | -725 | 0.00% | 1,368,105 |
| 2012-12-03 | 2012-11-29 | 14.315 | 87,746 | -1,451 | 0.00% | 1,256,074 |
| 2012-11-29 | 2012-11-27 | 14.398 | 89,197 | -3,625 | 0.00% | 1,284,226 |
| 2012-11-09 | 2012-11-07 | 14.370 | 92,822 | +7,251 | 0.00% | 1,333,857 |
| 2012-10-24 | 2012-10-19 | 14.067 | 85,571 | -3,626 | 0.00% | 1,203,698 |
| 2012-10-09 | 2012-10-05 | 12.770 | 89,197 | -3,625 | 0.00% | 1,139,074 |
| 2012-10-03 | 2012-09-27 | 12.467 | 92,822 | -7,251 | 0.00% | 1,157,204 |
| 2012-09-21 | 2012-09-19 | 12.550 | 100,073 | -5,439 | 0.00% | 1,255,882 |
| 2012-07-19 | 2012-07-17 | 11.308 | 105,512 | -36,256 | 0.00% | 1,193,181 |
| 2012-07-17 | 2012-07-13 | 11.088 | 141,768 | +38,069 | 0.00% | 1,571,900 |
| 2012-06-06 | 2012-06-04 | 13.543 | 103,699 | +5,491 | 0.00% | 1,404,354 |
| 2012-05-24 | 2012-05-22 | 13.717 | 98,208 | -3,433 | 0.00% | 1,347,153 |
| 2012-05-23 | 2012-05-21 | 13.513 | 101,641 | +3,433 | 0.00% | 1,373,523 |
| 2012-05-22 | 2012-05-18 | 13.513 | 98,208 | +5,151 | 0.00% | 1,327,132 |
| 2012-05-15 | 2012-05-11 | 14.242 | 93,057 | +686 | 0.00% | 1,325,278 |
| 2012-05-09 | 2012-05-07 | 14.678 | 92,371 | +1,717 | 0.00% | 1,355,861 |
| 2012-03-07 | 2012-03-05 | 15.931 | 90,654 | +3,434 | 0.00% | 1,444,187 |
| 2012-03-05 | 2012-03-01 | 16.251 | 87,220 | +1,373 | 0.00% | 1,417,423 |
| 2012-02-22 | 2012-02-20 | 16.193 | 85,847 | -2,403 | 0.00% | 1,390,110 |
| 2012-02-21 | 2012-02-17 | 16.164 | 88,250 | -3,793 | 0.00% | 1,426,451 |
| 2012-02-13 | 2012-02-09 | 15.902 | 92,043 | +3,434 | 0.00% | 1,463,634 |
| 2012-01-13 | 2012-01-11 | 14.649 | 88,609 | -3,434 | 0.00% | 1,298,061 |
| 2012-01-12 | 2012-01-10 | 14.358 | 92,043 | -34,336 | 0.00% | 1,321,560 |
| 2012-01-11 | 2012-01-09 | 14.096 | 126,379 | -34,336 | 0.00% | 1,781,433 |
| 2012-01-05 | 2012-01-03 | 13.834 | 160,715 | -3,433 | 0.00% | 2,223,306 |
| 2012-01-03 | 2011-12-29 | 13.484 | 164,148 | +3,433 | 0.00% | 2,213,430 |
| 2011-12-30 | 2011-12-28 | 13.688 | 160,715 | +34,336 | 0.00% | 2,199,902 |
| 2011-12-29 | 2011-12-23 | 14.154 | 126,379 | -68,672 | 0.00% | 1,788,794 |
| 2011-12-13 | 2011-12-09 | 13.688 | 195,051 | -10,301 | 0.00% | 2,669,901 |
| 2011-12-09 | 2011-12-07 | 14.300 | 205,352 | -1,717 | 0.00% | 2,936,497 |
| 2011-11-22 | 2011-11-18 | 12.931 | 207,069 | +34,336 | 0.00% | 2,677,609 |
| 2011-11-18 | 2011-11-16 | 13.543 | 172,733 | +34,337 | 0.00% | 2,339,254 |
| 2011-11-17 | 2011-11-15 | 14.009 | 138,396 | +34,336 | 0.00% | 1,938,732 |
| 2011-11-15 | 2011-11-11 | 14.096 | 104,060 | -68,673 | 0.00% | 1,466,825 |
| 2011-11-14 | 2011-11-10 | 13.805 | 172,733 | +77,257 | 0.00% | 2,384,530 |
| 2011-11-10 | 2011-11-08 | 14.591 | 95,476 | -34,594 | 0.00% | 1,393,096 |
| 2011-11-07 | 2011-11-03 | 14.038 | 130,070 | +34,336 | 0.00% | 1,825,885 |
| 2011-11-04 | 2011-11-02 | 14.387 | 95,734 | -34,336 | 0.00% | 1,377,344 |
| 2011-11-02 | 2011-10-31 | 14.387 | 130,070 | +34,336 | 0.00% | 1,871,342 |
| 2011-11-01 | 2011-10-28 | 14.620 | 95,734 | -122,236 | 0.00% | 1,399,649 |
| 2011-10-31 | 2011-10-27 | 14.329 | 217,970 | -1,030 | 0.00% | 3,123,280 |
| 2011-10-21 | 2011-10-19 | 11.999 | 219,000 | -2,404 | 0.00% | 2,627,789 |
| 2011-10-20 | 2011-10-18 | 11.766 | 221,404 | +2,404 | 0.00% | 2,605,049 |
| 2011-10-19 | 2011-10-17 | 12.523 | 219,000 | -36,053 | 0.00% | 2,742,595 |
| 2011-10-18 | 2011-10-14 | 12.378 | 255,053 | +36,053 | 0.00% | 3,156,956 |
| 2011-10-14 | 2011-10-12 | 12.698 | 219,000 | -8,584 | 0.00% | 2,780,864 |
| 2011-10-13 | 2011-10-11 | 12.552 | 227,584 | +3,433 | 0.00% | 2,856,723 |
| 2011-10-12 | 2011-10-10 | 11.766 | 224,151 | -1,717 | 0.00% | 2,637,371 |
| 2011-10-10 | 2011-10-06 | 11.242 | 225,868 | -1,716 | 0.00% | 2,539,166 |
| 2011-10-06 | 2011-10-03 | 10.485 | 227,584 | +12,017 | 0.00% | 2,386,126 |
| 2011-10-04 | 2011-09-30 | 11.125 | 215,567 | -12,017 | 0.00% | 2,398,252 |
| 2011-09-30 | 2011-09-27 | 12.232 | 227,584 | +8,584 | 0.00% | 2,783,814 |
| 2011-09-22 | 2011-09-20 | 13.280 | 219,000 | +1,030 | 0.00% | 2,908,426 |
| 2011-09-21 | 2011-09-19 | 13.310 | 217,970 | +34,336 | 0.00% | 2,901,096 |
| 2011-09-08 | 2011-09-06 | 14.329 | 183,634 | -2,060 | 0.00% | 2,631,282 |
| 2011-09-05 | 2011-09-01 | 15.028 | 185,694 | -1,717 | 0.00% | 2,790,594 |
| 2011-09-01 | 2011-08-30 | 14.824 | 187,411 | +3,433 | 0.00% | 2,778,190 |
| 2011-08-25 | 2011-08-23 | 14.416 | 183,978 | +687 | 0.00% | 2,652,285 |
| 2011-08-24 | 2011-08-22 | 13.950 | 183,291 | +1,717 | 0.00% | 2,556,971 |
| 2011-08-16 | 2011-08-12 | 14.242 | 181,574 | +1,373 | 0.00% | 2,585,900 |
| 2011-08-12 | 2011-08-10 | 14.591 | 180,201 | +2,747 | 0.00% | 2,629,324 |
| 2011-08-11 | 2011-08-09 | 14.445 | 177,454 | +1,717 | 0.00% | 2,563,401 |
| 2011-08-09 | 2011-08-05 | 15.902 | 175,737 | +3,434 | 0.00% | 2,794,506 |
| 2011-08-08 | 2011-08-04 | 16.426 | 172,303 | +686 | 0.00% | 2,830,226 |
| 2011-07-28 | 2011-07-26 | 17.503 | 171,617 | -3,433 | 0.00% | 3,003,889 |
| 2011-07-18 | 2011-07-14 | 16.426 | 175,050 | +6,867 | 0.00% | 2,875,348 |
| 2011-07-14 | 2011-07-12 | 16.047 | 168,183 | +34,336 | 0.00% | 2,698,875 |
| 2011-07-06 | 2011-07-04 | 17.358 | 133,847 | +6,867 | 0.00% | 2,323,293 |
| 2011-07-05 | 2011-06-30 | 17.212 | 126,980 | +3,434 | 0.00% | 2,185,606 |
| 2011-06-27 | 2011-06-23 | 16.659 | 123,546 | +2,403 | 0.00% | 2,058,135 |
| 2011-06-15 | 2011-06-13 | 17.154 | 121,143 | +5,151 | 0.00% | 2,078,082 |
| 2011-06-10 | 2011-06-08 | 17.183 | 115,992 | +5,150 | 0.00% | 1,993,100 |
| 2011-06-08 | 2011-06-03 | 18.985 | 110,842 | +3,434 | 0.00% | 2,104,344 |
| 2011-06-07 | 2011-06-02 | 19.347 | 107,408 | +3,769 | 0.00% | 2,078,052 |
| 2011-05-03 | 2011-04-28 | 19.860 | 103,639 | -663 | 0.00% | 2,058,310 |
| 2011-04-12 | 2011-04-08 | 20.011 | 104,302 | -1,731 | 0.00% | 2,087,218 |
| 2011-04-11 | 2011-04-07 | 19.921 | 106,033 | +1,731 | 0.00% | 2,112,257 |
| 2011-04-08 | 2011-04-06 | 20.072 | 104,302 | -1,731 | 0.00% | 2,093,515 |
| 2011-04-07 | 2011-04-04 | 20.162 | 106,033 | +1,731 | 0.00% | 2,137,860 |
| 2011-04-06 | 2011-04-01 | 19.800 | 104,302 | -5,134 | 0.00% | 2,065,181 |
| 2011-04-04 | 2011-03-31 | 19.498 | 109,436 | +663 | 0.00% | 2,133,804 |
| 2011-03-29 | 2011-03-25 | 19.227 | 108,773 | -3,313 | 0.00% | 2,091,329 |
| 2011-03-16 | 2011-03-14 | 18.683 | 112,086 | -3,314 | 0.00% | 2,094,131 |
| 2011-03-15 | 2011-03-11 | 18.412 | 115,400 | -6,626 | 0.00% | 2,124,699 |
| 2011-03-10 | 2011-03-08 | 18.683 | 122,026 | -994 | 0.00% | 2,279,842 |
| 2011-03-03 | 2011-03-01 | 18.321 | 123,020 | -7,778 | 0.00% | 2,253,856 |
| 2011-03-01 | 2011-02-25 | 17.717 | 130,798 | -3,313 | 0.00% | 2,317,400 |
| 2011-02-23 | 2011-02-21 | 17.898 | 134,111 | -1,326 | 0.00% | 2,400,385 |
| 2011-02-14 | 2011-02-10 | 17.023 | 135,437 | +3,313 | 0.00% | 2,305,569 |
| 2011-02-08 | 2011-02-02 | 17.748 | 132,124 | +1,326 | 0.00% | 2,344,881 |
| 2011-01-25 | 2011-01-21 | 17.778 | 130,798 | +6,626 | 0.00% | 2,325,295 |
| 2011-01-19 | 2011-01-17 | 18.110 | 124,172 | +3,313 | 0.00% | 2,248,727 |
| 2011-01-17 | 2011-01-13 | 18.170 | 120,859 | -1,325 | 0.00% | 2,196,025 |
| 2010-12-28 | 2010-12-22 | 17.265 | 122,184 | +4,568 | 0.00% | 2,109,464 |
| 2010-12-22 | 2010-12-20 | 17.234 | 117,616 | -6,626 | 0.00% | 2,027,049 |
| 2010-12-10 | 2010-12-08 | 17.717 | 124,242 | +6,626 | 0.00% | 2,201,244 |
| 2010-12-08 | 2010-12-06 | 17.808 | 117,616 | +3,313 | 0.00% | 2,094,499 |
| 2010-11-24 | 2010-11-22 | 18.231 | 114,303 | +2,651 | 0.00% | 2,083,801 |
| 2010-11-22 | 2010-11-18 | 19.474 | 111,652 | +2,110 | 0.00% | 2,174,297 |
| 2010-11-19 | 2010-11-17 | 18.982 | 109,542 | +3,575 | 0.00% | 2,079,287 |
| 2010-11-18 | 2010-11-16 | 19.535 | 105,967 | +976 | 0.00% | 2,070,108 |
| 2010-11-17 | 2010-11-15 | 19.966 | 104,991 | +1,625 | 0.00% | 2,096,261 |
| 2010-11-16 | 2010-11-12 | 20.335 | 103,366 | +975 | 0.00% | 2,101,976 |
| 2010-11-15 | 2010-11-11 | 20.981 | 102,391 | +650 | 0.00% | 2,148,299 |
| 2010-11-12 | 2010-11-10 | 20.397 | 101,741 | +975 | 0.00% | 2,075,191 |
| 2010-11-05 | 2010-11-03 | 20.581 | 100,766 | -7,151 | 0.00% | 2,073,904 |
| 2010-11-04 | 2010-11-02 | 19.689 | 107,917 | -3,250 | 0.00% | 2,124,802 |
| 2010-11-03 | 2010-11-01 | 19.443 | 111,167 | +1,300 | 0.00% | 2,161,432 |
| 2010-11-02 | 2010-10-29 | 19.197 | 109,867 | -16,253 | 0.00% | 2,109,116 |
| 2010-10-27 | 2010-10-25 | 19.166 | 126,120 | +16,253 | 0.00% | 2,417,245 |
| 2010-10-20 | 2010-10-18 | 19.382 | 109,867 | -4,876 | 0.00% | 2,129,396 |
| 2010-10-19 | 2010-10-15 | 19.628 | 114,743 | -9,752 | 0.00% | 2,252,140 |
| 2010-10-18 | 2010-10-14 | 19.535 | 124,495 | -112,792 | 0.00% | 2,432,060 |
| 2010-10-15 | 2010-10-13 | 18.612 | 237,287 | -3,251 | 0.00% | 4,416,497 |
| 2010-10-14 | 2010-10-12 | 18.243 | 240,538 | +9,752 | 0.00% | 4,388,206 |
| 2010-10-13 | 2010-10-11 | 18.397 | 230,786 | -4,551 | 0.00% | 4,245,797 |
| 2010-10-05 | 2010-09-30 | 17.782 | 235,337 | +119,619 | 0.00% | 4,184,722 |
| 2010-09-17 | 2010-09-15 | 18.182 | 115,718 | -325 | 0.00% | 2,103,958 |
| 2010-09-16 | 2010-09-14 | 18.243 | 116,043 | -2,926 | 0.00% | 2,117,007 |
| 2010-09-15 | 2010-09-13 | 17.966 | 118,969 | -1,625 | 0.00% | 2,137,447 |
| 2010-09-14 | 2010-09-10 | 17.782 | 120,594 | +2,926 | 0.00% | 2,144,382 |
| 2010-09-03 | 2010-09-01 | 17.474 | 117,668 | -651 | 0.00% | 2,056,152 |
| 2010-08-25 | 2010-08-23 | 17.320 | 118,319 | -1,625 | 0.00% | 2,049,328 |
| 2010-08-24 | 2010-08-20 | 17.382 | 119,944 | -325 | 0.00% | 2,084,854 |
| 2010-08-17 | 2010-08-13 | 17.536 | 120,269 | +1,625 | 0.00% | 2,109,003 |
| 2010-08-06 | 2010-08-04 | 18.459 | 118,644 | +5,201 | 0.00% | 2,190,008 |
| 2010-08-02 | 2010-07-29 | 18.274 | 113,443 | -650 | 0.00% | 2,073,064 |
| 2010-07-30 | 2010-07-28 | 18.089 | 114,093 | +650 | 0.00% | 2,063,882 |
| 2010-07-26 | 2010-07-22 | 17.905 | 113,443 | -975 | 0.00% | 2,031,184 |
| 2010-07-14 | 2010-07-12 | 17.936 | 114,418 | -1,625 | 0.00% | 2,052,161 |
| 2010-07-08 | 2010-07-06 | 17.443 | 116,043 | +1,625 | 0.00% | 2,024,187 |
| 2010-07-06 | 2010-07-02 | 17.290 | 114,418 | -1,300 | 0.00% | 1,978,241 |
| 2010-06-23 | 2010-06-21 | 18.459 | 115,718 | -4,876 | 0.00% | 2,135,998 |
| 2010-06-08 | 2010-06-04 | 17.505 | 120,594 | -3,250 | 0.00% | 2,110,992 |
| 2010-06-07 | 2010-06-03 | 17.597 | 123,844 | -3,251 | 0.00% | 2,179,313 |
| 2010-06-03 | 2010-06-01 | 17.413 | 127,095 | -1,625 | 0.00% | 2,213,062 |
| 2010-06-02 | 2010-05-31 | 17.751 | 128,720 | +2,275 | 0.00% | 2,284,917 |
| 2010-06-01 | 2010-05-28 | 17.720 | 126,445 | -1,625 | 0.00% | 2,240,643 |
| 2010-05-31 | 2010-05-27 | 17.505 | 128,070 | -2,275 | 0.00% | 2,241,859 |
| 2010-05-28 | 2010-05-26 | 17.351 | 130,345 | +650 | 0.00% | 2,261,633 |
| 2010-05-27 | 2010-05-25 | 16.644 | 129,695 | +3,250 | 0.00% | 2,158,585 |
| 2010-05-24 | 2010-05-19 | 16.951 | 126,445 | +4,876 | 0.00% | 2,143,393 |
| 2010-05-19 | 2010-05-17 | 17.862 | 121,569 | +4,106 | 0.00% | 2,171,482 |
| 2010-05-10 | 2010-05-06 | 17.735 | 117,463 | +628 | 0.00% | 2,083,180 |
| 2010-05-05 | 2010-05-03 | 18.085 | 116,835 | -1,570 | 0.00% | 2,112,962 |
| 2010-05-03 | 2010-04-29 | 18.021 | 118,405 | +5,025 | 0.00% | 2,133,816 |
| 2010-04-27 | 2010-04-23 | 18.594 | 113,380 | +3,141 | 0.00% | 2,108,239 |
| 2010-04-20 | 2010-04-16 | 19.231 | 110,239 | +1,570 | 0.00% | 2,120,033 |
| 2010-04-14 | 2010-04-12 | 19.900 | 108,669 | -1,570 | 0.00% | 2,162,500 |
| 2010-04-13 | 2010-04-09 | 20.059 | 110,239 | +1,570 | 0.00% | 2,211,293 |
| 2010-04-09 | 2010-04-07 | 19.995 | 108,669 | -4,711 | 0.00% | 2,172,880 |
| 2010-04-07 | 2010-03-31 | 18.849 | 113,380 | -3,141 | 0.00% | 2,137,119 |
| 2010-03-30 | 2010-03-26 | 18.149 | 116,521 | +3,141 | 0.00% | 2,114,704 |
| 2010-03-25 | 2010-03-23 | 18.212 | 113,380 | +3,141 | 0.00% | 2,064,919 |
| 2010-03-22 | 2010-03-18 | 18.785 | 110,239 | +3,140 | 0.00% | 2,070,893 |
| 2010-03-15 | 2010-03-11 | 18.563 | 107,099 | +1,571 | 0.00% | 1,988,037 |
| 2010-02-09 | 2010-02-05 | 17.544 | 105,528 | +15,703 | 0.00% | 1,851,355 |
| 2010-01-28 | 2010-01-26 | 17.862 | 89,825 | +4,397 | 0.00% | 1,604,466 |
| 2010-01-27 | 2010-01-25 | 18.499 | 85,428 | -10,992 | 0.00% | 1,580,327 |
| 2010-01-26 | 2010-01-22 | 18.626 | 96,420 | +10,992 | 0.00% | 1,795,947 |
| 2010-01-25 | 2010-01-21 | 18.212 | 85,428 | +17,274 | 0.00% | 1,555,846 |
| 2010-01-21 | 2010-01-19 | 19.263 | 68,154 | -1,570 | 0.00% | 1,312,856 |
| 2010-01-15 | 2010-01-13 | 18.881 | 69,724 | +6,281 | 0.00% | 1,316,459 |
| 2010-01-12 | 2010-01-08 | 20.250 | 63,443 | +3,141 | 0.00% | 1,284,728 |
| 2010-01-07 | 2010-01-05 | 20.664 | 60,302 | -4,083 | 0.00% | 1,246,083 |
| 2010-01-06 | 2010-01-04 | 20.282 | 64,385 | +2,513 | 0.00% | 1,305,854 |
| 2009-12-23 | 2009-12-21 | 19.454 | 61,872 | +3,140 | 0.00% | 1,203,666 |
| 2009-12-22 | 2009-12-18 | 19.741 | 58,732 | -1,570 | 0.00% | 1,159,410 |
| 2009-12-17 | 2009-12-15 | 20.314 | 60,302 | +3,141 | 0.00% | 1,224,963 |
| 2009-12-10 | 2009-12-08 | 20.760 | 57,161 | +1,570 | 0.00% | 1,186,637 |
| 2009-12-09 | 2009-12-07 | 21.142 | 55,591 | +3,141 | 0.00% | 1,175,285 |
| 2009-11-30 | 2009-11-26 | 21.046 | 52,450 | +628 | 0.00% | 1,103,869 |
| 2009-10-27 | 2009-10-22 | 20.155 | 51,822 | -6,595 | 0.00% | 1,044,452 |
| 2009-10-19 | 2009-10-15 | 19.900 | 58,417 | -315 | 0.00% | 1,162,491 |
| 2009-09-21 | 2009-09-17 | 19.836 | 58,732 | -3,140 | 0.00% | 1,165,020 |
| 2009-09-17 | 2009-09-15 | 18.754 | 61,872 | +1,570 | 0.00% | 1,160,326 |
| 2009-09-10 | 2009-09-08 | 18.754 | 60,302 | -2,512 | 0.00% | 1,130,882 |
| 2009-09-09 | 2009-09-07 | 18.403 | 62,814 | +942 | 0.00% | 1,155,992 |
| 2009-09-08 | 2009-09-04 | 17.926 | 61,872 | -3,141 | 0.00% | 1,109,106 |
| 2009-09-07 | 2009-09-03 | 17.130 | 65,013 | +3,141 | 0.00% | 1,113,661 |
| 2009-08-19 | 2009-08-17 | 16.875 | 61,872 | -1,571 | 0.00% | 1,044,096 |
| 2009-08-17 | 2009-08-13 | 17.098 | 63,443 | +1,571 | 0.00% | 1,084,747 |
| 2009-08-10 | 2009-08-06 | 16.684 | 61,872 | +314 | 0.00% | 1,032,276 |
| 2009-08-05 | 2009-08-03 | 17.798 | 61,558 | +1,570 | 0.00% | 1,095,637 |
| 2009-07-22 | 2009-07-20 | 17.193 | 59,988 | +314 | 0.00% | 1,031,404 |
| 2009-06-30 | 2009-06-26 | 17.353 | 59,674 | -3,140 | 0.00% | 1,035,505 |
| 2009-06-25 | 2009-06-23 | 16.461 | 62,814 | +3,140 | 0.00% | 1,033,993 |
| 2009-06-19 | 2009-06-17 | 16.939 | 59,674 | -1,256 | 0.00% | 1,010,805 |
| 2009-06-17 | 2009-06-15 | 16.652 | 60,930 | -62,814 | 0.00% | 1,014,620 |
| 2009-06-16 | 2009-06-12 | 16.620 | 123,744 | -15,704 | 0.00% | 2,056,672 |
| 2009-06-04 | 2009-06-02 | 15.602 | 139,448 | +62,814 | 0.00% | 2,175,599 |
| 2009-05-26 | 2009-05-22 | 15.838 | 76,634 | +2,993 | 0.00% | 1,213,717 |
| 2009-05-20 | 2009-05-18 | 15.772 | 73,641 | -5,131 | 0.00% | 1,161,435 |
| 2009-05-19 | 2009-05-15 | 15.407 | 78,772 | -2,415 | 0.00% | 1,213,649 |
| 2009-05-15 | 2009-05-13 | 15.241 | 81,187 | +7,546 | 0.00% | 1,237,407 |
| 2009-05-13 | 2009-05-11 | 15.606 | 73,641 | -2,415 | 0.00% | 1,149,235 |
| 2009-05-12 | 2009-05-08 | 15.904 | 76,056 | +2,415 | 0.00% | 1,209,603 |
| 2009-05-05 | 2009-04-30 | 14.778 | 73,641 | -3,018 | 0.00% | 1,088,235 |
| 2009-04-28 | 2009-04-24 | 14.148 | 76,659 | +3,018 | 0.00% | 1,084,574 |
| 2009-04-01 | 2009-03-30 | 13.021 | 73,641 | +15,090 | 0.00% | 958,916 |
| 2009-03-30 | 2009-03-26 | 13.618 | 58,551 | -18,712 | 0.00% | 797,341 |
| 2009-03-27 | 2009-03-25 | 11.862 | 77,263 | +9,054 | 0.00% | 916,479 |
| 2009-03-18 | 2009-03-16 | 11.431 | 68,209 | -3,018 | 0.00% | 779,702 |
| 2009-03-17 | 2009-03-13 | 11.100 | 71,227 | -9,054 | 0.00% | 790,601 |
| 2009-03-16 | 2009-03-12 | 10.570 | 80,281 | +6,036 | 0.00% | 848,539 |
| 2009-03-13 | 2009-03-11 | 10.802 | 74,245 | -3,018 | 0.00% | 801,960 |
| 2009-03-12 | 2009-03-10 | 10.636 | 77,263 | -4,527 | 0.00% | 821,759 |
| 2009-03-06 | 2009-03-04 | 10.536 | 81,790 | -3,018 | 0.00% | 861,778 |
| 2009-03-05 | 2009-03-03 | 10.039 | 84,808 | +3,018 | 0.00% | 851,427 |
| 2009-03-04 | 2009-03-02 | 10.205 | 81,790 | +3,018 | 0.00% | 834,678 |
| 2009-02-26 | 2009-02-24 | 10.735 | 78,772 | +3,018 | 0.00% | 845,639 |
| 2009-02-24 | 2009-02-20 | 10.802 | 75,754 | +3,622 | 0.00% | 818,260 |
| 2009-02-20 | 2009-02-18 | 11.166 | 72,132 | +3,018 | 0.00% | 805,427 |
| 2009-02-09 | 2009-02-05 | 11.564 | 69,114 | -6,036 | 0.00% | 799,208 |
| 2009-02-06 | 2009-02-04 | 11.133 | 75,150 | -7,546 | 0.00% | 836,636 |
| 2009-02-04 | 2009-02-02 | 10.901 | 82,696 | +6,037 | 0.00% | 901,464 |
| 2009-02-03 | 2009-01-30 | 11.100 | 76,659 | -6,037 | 0.00% | 850,895 |
| 2009-01-29 | 2009-01-22 | 10.702 | 82,696 | +6,037 | 0.00% | 885,024 |
| 2009-01-23 | 2009-01-21 | 10.536 | 76,659 | -2,113 | 0.00% | 807,715 |
| 2009-01-22 | 2009-01-20 | 10.901 | 78,772 | +3,018 | 0.00% | 858,689 |
| 2009-01-21 | 2009-01-19 | 11.431 | 75,754 | -9,054 | 0.00% | 865,950 |
| 2009-01-20 | 2009-01-16 | 11.398 | 84,808 | -36,217 | 0.00% | 966,637 |
| 2009-01-19 | 2009-01-15 | 11.000 | 121,025 | +36,217 | 0.00% | 1,331,316 |
| 2009-01-14 | 2009-01-12 | 11.464 | 84,808 | +603 | 0.00% | 972,257 |
| 2009-01-13 | 2009-01-09 | 12.094 | 84,205 | +1,509 | 0.00% | 1,018,354 |
| 2009-01-12 | 2009-01-08 | 12.226 | 82,696 | +6,037 | 0.00% | 1,011,065 |
| 2009-01-09 | 2009-01-07 | 13.121 | 76,659 | +9,054 | 0.00% | 1,005,834 |
| 2008-12-22 | 2008-12-18 | 14.645 | 67,605 | -604 | 0.00% | 990,078 |
| 2008-12-19 | 2008-12-17 | 14.247 | 68,209 | -97,484 | 0.00% | 971,803 |
| 2008-12-12 | 2008-12-10 | 14.778 | 165,693 | -3,018 | 0.00% | 2,448,540 |
| 2008-12-10 | 2008-12-08 | 14.479 | 168,711 | -3,018 | 0.00% | 2,442,828 |
| 2008-12-09 | 2008-12-05 | 13.485 | 171,729 | +1,811 | 0.00% | 2,315,827 |
| 2008-12-03 | 2008-12-01 | 13.088 | 169,918 | -6,037 | 0.00% | 2,223,845 |
| 2008-12-02 | 2008-11-28 | 12.591 | 175,955 | -9,054 | 0.00% | 2,215,406 |
| 2008-12-01 | 2008-11-27 | 12.657 | 185,009 | -4,527 | 0.00% | 2,341,663 |
| 2008-11-28 | 2008-11-26 | 12.458 | 189,536 | -7,545 | 0.00% | 2,361,281 |
| 2008-11-20 | 2008-11-18 | 11.928 | 197,081 | +9,054 | 0.00% | 2,350,798 |
| 2008-11-19 | 2008-11-17 | 12.259 | 188,027 | +1,509 | 0.00% | 2,305,102 |
| 2008-11-18 | 2008-11-14 | 12.425 | 186,518 | +3,018 | 0.00% | 2,317,502 |
| 2008-11-14 | 2008-11-12 | 12.690 | 183,500 | -4,527 | 0.00% | 2,328,643 |
| 2008-11-13 | 2008-11-11 | 12.756 | 188,027 | +8,451 | 0.00% | 2,398,552 |
| 2008-11-12 | 2008-11-10 | 13.055 | 179,576 | -3,018 | 0.00% | 2,344,297 |
| 2008-11-11 | 2008-11-07 | 12.326 | 182,594 | -6,036 | 0.00% | 2,250,596 |
| 2008-11-10 | 2008-11-06 | 11.961 | 188,630 | +15,090 | 0.00% | 2,256,244 |
| 2008-11-07 | 2008-11-05 | 13.055 | 173,540 | -4,527 | 0.00% | 2,265,499 |
| 2008-11-06 | 2008-11-04 | 12.591 | 178,067 | -6,036 | 0.00% | 2,241,998 |
| 2008-11-05 | 2008-11-03 | 12.326 | 184,103 | -3,018 | 0.00% | 2,269,196 |
| 2008-11-03 | 2008-10-30 | 12.094 | 187,121 | -10,262 | 0.00% | 2,262,995 |
| 2008-10-30 | 2008-10-28 | 10.802 | 197,383 | -35,312 | 0.00% | 2,132,041 |
| 2008-10-29 | 2008-10-27 | 9.277 | 232,695 | +36,217 | 0.00% | 2,158,804 |
| 2008-10-28 | 2008-10-24 | 10.437 | 196,478 | +1,510 | 0.00% | 2,050,655 |
| 2008-10-27 | 2008-10-23 | 11.265 | 194,968 | +4,225 | 0.00% | 2,196,395 |
| 2008-10-24 | 2008-10-22 | 11.729 | 190,743 | +10,261 | 0.00% | 2,237,278 |
| 2008-10-22 | 2008-10-20 | 12.856 | 180,482 | -6,036 | 0.00% | 2,320,244 |
| 2008-10-21 | 2008-10-17 | 11.961 | 186,518 | +6,640 | 0.00% | 2,230,982 |
| 2008-10-20 | 2008-10-16 | 12.624 | 179,878 | +15,090 | 0.00% | 2,270,760 |
| 2008-10-17 | 2008-10-15 | 13.750 | 164,788 | +3,018 | 0.00% | 2,265,906 |
| 2008-10-16 | 2008-10-14 | 14.612 | 161,770 | -6,036 | 0.00% | 2,363,767 |
| 2008-10-15 | 2008-10-13 | 14.181 | 167,806 | -6,036 | 0.00% | 2,379,684 |
| 2008-10-14 | 2008-10-10 | 12.425 | 173,842 | +4,527 | 0.00% | 2,160,002 |
| 2008-10-13 | 2008-10-09 | 13.419 | 169,315 | -3,018 | 0.00% | 2,272,054 |
| 2008-10-10 | 2008-10-08 | 12.591 | 172,333 | +6,036 | 0.00% | 2,169,802 |
| 2008-10-06 | 2008-10-02 | 15.010 | 166,297 | +3,018 | 0.00% | 2,496,035 |
| 2008-09-30 | 2008-09-26 | 15.705 | 163,279 | +3,019 | 0.00% | 2,564,347 |
| 2008-09-29 | 2008-09-25 | 15.507 | 160,260 | +15,090 | 0.00% | 2,485,073 |
| 2008-09-26 | 2008-09-24 | 15.573 | 145,170 | -3,018 | 0.00% | 2,260,700 |
| 2008-09-24 | 2008-09-22 | 16.070 | 148,188 | -3,018 | 0.00% | 2,381,348 |
| 2008-09-23 | 2008-09-19 | 15.473 | 151,206 | +3,018 | 0.00% | 2,339,667 |
| 2008-09-18 | 2008-09-16 | 14.744 | 148,188 | +604 | 0.00% | 2,184,948 |
| 2008-09-16 | 2008-09-11 | 16.235 | 147,584 | +3,018 | 0.00% | 2,396,092 |
| 2008-09-11 | 2008-09-09 | 17.329 | 144,566 | +3,018 | 0.00% | 2,505,163 |
| 2008-07-11 | 2008-07-09 | 17.892 | 141,548 | -30,181 | 0.00% | 2,532,594 |
| 2008-07-07 | 2008-07-03 | 16.600 | 171,729 | +15,090 | 0.00% | 2,850,687 |
| 2008-06-10 | 2008-06-05 | 19.686 | 156,639 | +3,991 | 0.00% | 3,083,572 |
| 2008-05-06 | 2008-05-02 | 21.386 | 152,648 | -294 | 0.00% | 3,264,506 |
| 2008-05-02 | 2008-04-29 | 21.012 | 152,942 | -589 | 0.00% | 3,213,593 |
| 2008-04-30 | 2008-04-28 | 21.080 | 153,531 | -2,941 | 0.00% | 3,236,409 |
| 2008-04-29 | 2008-04-25 | 20.910 | 156,472 | -2,941 | 0.00% | 3,271,805 |
| 2008-04-21 | 2008-04-17 | 19.992 | 159,413 | -1,471 | 0.00% | 3,186,961 |
| 2008-04-17 | 2008-04-15 | 19.720 | 160,884 | +1,471 | 0.00% | 3,172,609 |
| 2008-04-08 | 2008-04-03 | 19.992 | 159,413 | -2,941 | 0.00% | 3,186,961 |
| 2008-04-07 | 2008-04-02 | 19.754 | 162,354 | -1,471 | 0.00% | 3,207,117 |
| 2008-03-31 | 2008-03-27 | 18.428 | 163,825 | -1,470 | 0.00% | 3,018,944 |
| 2008-03-28 | 2008-03-26 | 18.190 | 165,295 | -2,942 | 0.00% | 3,006,694 |
| 2008-03-27 | 2008-03-25 | 17.680 | 168,237 | -2,941 | 0.00% | 2,974,408 |
| 2008-03-26 | 2008-03-20 | 16.286 | 171,178 | +2,941 | 0.00% | 2,787,784 |
| 2008-03-17 | 2008-03-13 | 16.898 | 168,237 | +1,471 | 0.00% | 2,842,848 |
| 2008-02-29 | 2008-02-27 | 18.394 | 166,766 | -1,471 | 0.00% | 3,067,471 |
| 2008-02-28 | 2008-02-26 | 17.782 | 168,237 | +1,471 | 0.00% | 2,991,568 |
| 2008-02-22 | 2008-02-20 | 17.748 | 166,766 | +2,941 | 0.00% | 2,959,741 |
| 2008-02-18 | 2008-02-14 | 17.680 | 163,825 | -2,941 | 0.00% | 2,896,404 |
| 2008-02-12 | 2008-02-06 | 16.558 | 166,766 | +2,941 | 0.00% | 2,761,291 |
| 2008-02-05 | 2008-02-01 | 17.272 | 163,825 | -8,823 | 0.00% | 2,829,564 |
| 2008-02-01 | 2008-01-30 | 15.946 | 172,648 | +2,941 | 0.00% | 2,753,024 |
| 2008-01-31 | 2008-01-29 | 16.626 | 169,707 | -2,941 | 0.00% | 2,821,527 |
| 2008-01-30 | 2008-01-28 | 16.728 | 172,648 | +10,294 | 0.00% | 2,888,034 |
| 2008-01-29 | 2008-01-25 | 17.680 | 162,354 | -5,883 | 0.00% | 2,870,397 |
| 2008-01-28 | 2008-01-24 | 16.354 | 168,237 | +2,942 | 0.00% | 2,751,327 |
| 2008-01-23 | 2008-01-21 | 16.524 | 165,295 | +2,941 | 0.00% | 2,731,314 |
| 2008-01-18 | 2008-01-16 | 16.456 | 162,354 | -1,471 | 0.00% | 2,671,677 |
| 2008-01-17 | 2008-01-15 | 17.408 | 163,825 | +1,471 | 0.00% | 2,851,844 |
| 2008-01-15 | 2008-01-11 | 18.088 | 162,354 | +2,941 | 0.00% | 2,936,637 |
| 2008-01-08 | 2008-01-04 | 18.054 | 159,413 | -1,471 | 0.00% | 2,878,021 |
| 2007-12-21 | 2007-12-19 | 18.836 | 160,884 | +1,471 | 0.00% | 3,030,388 |
| 2007-12-20 | 2007-12-18 | 18.700 | 159,413 | -1,471 | 0.00% | 2,981,001 |
| 2007-12-19 | 2007-12-17 | 18.700 | 160,884 | +14,706 | 0.00% | 3,008,508 |
| 2007-12-10 | 2007-12-06 | 21.386 | 146,178 | -50,000 | 0.00% | 3,126,139 |
| 2007-12-06 | 2007-12-04 | 20.706 | 196,178 | +1,471 | 0.00% | 4,062,031 |
| 2007-12-04 | 2007-11-30 | 20.944 | 194,707 | -294 | 0.00% | 4,077,913 |
| 2007-12-03 | 2007-11-29 | 20.876 | 195,001 | -8,824 | 0.00% | 4,070,810 |
| 2007-11-27 | 2007-11-23 | 20.264 | 203,825 | -2,941 | 0.00% | 4,130,279 |
| 2007-11-26 | 2007-11-22 | 19.584 | 206,766 | +2,353 | 0.00% | 4,049,275 |
| 2007-11-23 | 2007-11-21 | 19.856 | 204,413 | -67,648 | 0.00% | 4,058,794 |
| 2007-11-21 | 2007-11-19 | 20.400 | 272,061 | +26,471 | 0.00% | 5,550,003 |
| 2007-11-20 | 2007-11-16 | 20.638 | 245,590 | +94,118 | 0.00% | 5,068,448 |
| 2007-11-16 | 2007-11-14 | 22.066 | 151,472 | -88,236 | 0.00% | 3,342,356 |
| 2007-11-15 | 2007-11-13 | 20.944 | 239,708 | +11,765 | 0.00% | 5,020,407 |
| 2007-11-14 | 2007-11-12 | 20.638 | 227,943 | -4,412 | 0.00% | 4,704,252 |
| 2007-11-13 | 2007-11-09 | 21.726 | 232,355 | +85,295 | 0.00% | 5,048,107 |
| 2007-11-12 | 2007-11-08 | 21.658 | 147,060 | +882 | 0.00% | 3,185,002 |
| 2007-11-09 | 2007-11-07 | 22.576 | 146,178 | +2,942 | 0.00% | 3,300,090 |
| 2007-11-08 | 2007-11-06 | 22.712 | 143,236 | +1,470 | 0.00% | 3,253,152 |
| 2007-11-06 | 2007-11-02 | 23.222 | 141,766 | +4,412 | 0.00% | 3,292,065 |
| 2007-11-02 | 2007-10-31 | 24.888 | 137,354 | -2,353 | 0.00% | 3,418,441 |
| 2007-11-01 | 2007-10-30 | 25.262 | 139,707 | +2,941 | 0.00% | 3,529,252 |
| 2007-10-31 | 2007-10-29 | 24.684 | 136,766 | +883 | 0.00% | 3,375,907 |
| 2007-10-30 | 2007-10-26 | 24.344 | 135,883 | -2,942 | 0.00% | 3,307,911 |
| 2007-10-24 | 2007-10-22 | 22.134 | 138,825 | +295 | 0.00% | 3,072,730 |
| 2007-10-23 | 2007-10-18 | 23.120 | 138,530 | +2,941 | 0.00% | 3,202,790 |
| 2007-10-18 | 2007-10-16 | 22.508 | 135,589 | -5,883 | 0.00% | 3,051,814 |
| 2007-10-12 | 2007-10-10 | 23.528 | 141,472 | -10,000 | 0.00% | 3,328,528 |
| 2007-10-11 | 2007-10-09 | 21.590 | 151,472 | +8,236 | 0.00% | 3,270,256 |
| 2007-10-10 | 2007-10-08 | 21.284 | 143,236 | +5,882 | 0.00% | 3,048,612 |
| 2007-10-09 | 2007-10-05 | 20.366 | 137,354 | -147,060 | 0.00% | 2,797,331 |
| 2007-10-08 | 2007-10-04 | 19.448 | 284,414 | +147,060 | 0.00% | 5,531,242 |
| 2007-10-05 | 2007-10-03 | 19.516 | 137,354 | -8,824 | 0.00% | 2,680,581 |
| 2007-10-04 | 2007-10-02 | 19.380 | 146,178 | +5,589 | 0.00% | 2,832,908 |
| 2007-10-02 | 2007-09-27 | 18.462 | 140,589 | -1,177 | 0.00% | 2,595,535 |
| 2007-09-27 | 2007-09-24 | 18.836 | 141,766 | -2,941 | 0.00% | 2,670,284 |
| 2007-09-25 | 2007-09-21 | 18.360 | 144,707 | -5,882 | 0.00% | 2,656,801 |
| 2007-09-24 | 2007-09-20 | 17.986 | 150,589 | +1,764 | 0.00% | 2,708,473 |
| 2007-09-20 | 2007-09-18 | 17.102 | 148,825 | +2,942 | 0.00% | 2,545,186 |
| 2007-09-18 | 2007-09-14 | 17.238 | 145,883 | -2,942 | 0.00% | 2,514,712 |
| 2007-09-17 | 2007-09-13 | 17.170 | 148,825 | -2,941 | 0.00% | 2,555,306 |
| 2007-09-14 | 2007-09-12 | 17.170 | 151,766 | +2,353 | 0.00% | 2,605,803 |
| 2007-09-12 | 2007-09-10 | 17.408 | 149,413 | +1,177 | 0.00% | 2,600,962 |
| 2007-09-11 | 2007-09-07 | 17.476 | 148,236 | -295 | 0.00% | 2,590,553 |
| 2007-09-06 | 2007-09-04 | 17.170 | 148,531 | -14,706 | 0.00% | 2,550,258 |
| 2007-09-05 | 2007-09-03 | 17.068 | 163,237 | +2,942 | 0.00% | 2,786,108 |
| 2007-09-04 | 2007-08-31 | 17.272 | 160,295 | -294 | 0.00% | 2,768,594 |
| 2007-09-03 | 2007-08-30 | 16.830 | 160,589 | -295 | 0.00% | 2,702,693 |
| 2007-08-29 | 2007-08-27 | 17.272 | 160,884 | +295 | 0.00% | 2,778,768 |
| 2007-08-24 | 2007-08-22 | 16.558 | 160,589 | -2,942 | 0.00% | 2,659,013 |
| 2007-08-23 | 2007-08-21 | 16.252 | 163,531 | -3,529 | 0.00% | 2,657,686 |
| 2007-08-22 | 2007-08-20 | 15.878 | 167,060 | -5,882 | 0.00% | 2,652,559 |
| 2007-08-20 | 2007-08-16 | 14.654 | 172,942 | +9,411 | 0.00% | 2,534,273 |
| 2007-08-16 | 2007-08-14 | 16.048 | 163,531 | -2,941 | 0.00% | 2,624,326 |
| 2007-08-13 | 2007-08-09 | 15.912 | 166,472 | +294 | 0.00% | 2,648,883 |
| 2007-08-07 | 2007-08-03 | 16.116 | 166,178 | -6,176 | 0.00% | 2,678,105 |
| 2007-08-06 | 2007-08-02 | 15.912 | 172,354 | -202,943 | 0.00% | 2,742,476 |
| 2007-08-03 | 2007-08-01 | 15.742 | 375,297 | -1,176 | 0.00% | 5,907,881 |
| 2007-08-02 | 2007-07-31 | 16.456 | 376,473 | +1,176 | 0.00% | 6,195,193 |
| 2007-07-31 | 2007-07-27 | 15.844 | 375,297 | +17,647 | 0.00% | 5,946,161 |
| 2007-07-30 | 2007-07-26 | 16.524 | 357,650 | +5,883 | 0.00% | 5,909,764 |
| 2007-07-26 | 2007-07-24 | 16.966 | 351,767 | -2,942 | 0.00% | 5,968,034 |
| 2007-07-25 | 2007-07-23 | 17.102 | 354,709 | +2,942 | 0.00% | 6,066,188 |
| 2007-07-24 | 2007-07-20 | 16.728 | 351,767 | -58,824 | 0.00% | 5,884,314 |
| 2007-07-23 | 2007-07-19 | 16.728 | 410,591 | -29,706 | 0.00% | 6,868,315 |
| 2007-07-19 | 2007-07-17 | 16.286 | 440,297 | -29,412 | 0.00% | 7,170,623 |
| 2007-07-18 | 2007-07-16 | 15.946 | 469,709 | +294 | 0.00% | 7,489,924 |
| 2007-07-13 | 2007-07-11 | 16.558 | 469,415 | +29,412 | 0.00% | 7,772,515 |
| 2007-07-12 | 2007-07-10 | 16.898 | 440,003 | -7,353 | 0.00% | 7,435,115 |
| 2007-07-11 | 2007-07-09 | 16.082 | 447,356 | -6,177 | 0.00% | 7,194,325 |
| 2007-07-06 | 2007-07-04 | 15.232 | 453,533 | -61,765 | 0.00% | 6,908,163 |
| 2007-07-03 | 2007-06-28 | 14.892 | 515,298 | -5,882 | 0.00% | 7,673,760 |
| 2007-06-29 | 2007-06-27 | 14.824 | 521,180 | +5,882 | 0.00% | 7,725,914 |
| 2007-06-26 | 2007-06-22 | 14.858 | 515,298 | 0.00% | 7,656,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy