History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 +0
2022-06-27 2022-06-23 7.453 0 +0
2022-06-24 2022-06-22 7.453 0 +0
2022-06-23 2022-06-21 7.568 0 +0
2022-06-22 2022-06-20 7.371 0 +0
2022-06-21 2022-06-17 7.404 0 +0
2022-06-20 2022-06-16 7.338 0 +0
2022-06-17 2022-06-15 7.420 0 +0
2022-06-16 2022-06-14 7.437 0 +0
2022-06-15 2022-06-13 7.420 0 +0
2022-06-14 2022-06-10 7.486 0 +0
2022-06-13 2022-06-09 7.519 0 +0
2022-06-10 2022-06-08 7.552 0 +0
2022-06-09 2022-06-07 7.585 0 +0
2022-06-08 2022-06-06 7.700 0 +0
2022-06-07 2022-06-02 7.651 0 +0
2022-06-06 2022-06-01 7.717 0 +0
2022-06-02 2022-05-31 7.749 0 +0
2022-06-01 2022-05-30 7.700 0 +0
2022-05-31 2022-05-27 7.733 0 +0
2022-05-30 2022-05-26 7.651 0 +0
2022-05-27 2022-05-25 7.667 0 +0
2022-05-26 2022-05-24 7.634 0 +0
2022-05-25 2022-05-23 7.634 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.519 0 +0
2022-05-20 2022-05-18 7.519 0 +0
2022-05-19 2022-05-17 7.552 0 +0
2022-05-18 2022-05-16 7.503 0 +0
2022-05-17 2022-05-13 7.519 0 +0
2022-05-16 2022-05-12 7.355 0 +0
2022-05-13 2022-05-11 7.437 0 +0
2022-05-12 2022-05-10 7.470 0 +0
2022-05-11 2022-05-06 7.536 0 +0
2022-05-10 2022-05-05 7.667 0 +0
2022-05-06 2022-05-04 7.766 0 +0
2022-05-05 2022-05-03 7.733 0 +0
2022-05-04 2022-04-29 7.799 0 +0
2022-05-03 2022-04-28 7.815 0 +0
2022-04-29 2022-04-27 7.618 0 +0
2022-04-28 2022-04-26 7.601 0 +0
2022-04-27 2022-04-25 7.684 0 +0
2022-04-26 2022-04-22 7.766 0 +0
2022-04-25 2022-04-21 7.799 0 +0
2022-04-22 2022-04-20 7.749 0 +0
2022-04-21 2022-04-19 7.766 0 +0
2022-04-20 2022-04-14 7.815 0 +0
2022-04-19 2022-04-13 7.815 0 +0
2022-04-14 2022-04-12 7.815 0 +0
2022-04-13 2022-04-11 7.865 0 +0
2022-04-12 2022-04-08 7.865 0 +0
2022-04-11 2022-04-07 7.881 0 +0
2022-04-08 2022-04-06 7.914 0 +0
2022-04-07 2022-04-04 7.996 0 +0
2022-04-06 2022-04-01 7.963 0 +0
2022-04-04 2022-03-31 7.914 0 +0
2022-04-01 2022-03-30 7.832 0 +0
2022-03-31 2022-03-29 7.766 0 +0
2022-03-30 2022-03-28 7.717 0 +0
2022-03-29 2022-03-25 7.717 0 +0
2022-03-28 2022-03-24 7.667 0 +0
2022-03-25 2022-03-23 7.618 0 +0
2022-03-24 2022-03-22 7.618 0 +0
2022-03-23 2022-03-21 7.552 0 +0
2022-03-22 2022-03-18 7.618 0 +0
2022-03-21 2022-03-17 7.536 0 +0
2022-03-18 2022-03-16 7.239 0 +0
2022-03-17 2022-03-15 7.289 0 +0
2022-03-16 2022-03-14 7.568 0 +0
2022-03-15 2022-03-11 7.536 0 +0
2022-03-14 2022-03-10 7.519 0 +0
2022-03-11 2022-03-09 7.420 0 +0
2022-03-10 2022-03-08 7.437 0 +0
2022-03-09 2022-03-07 7.453 0 +0
2022-03-08 2022-03-04 7.601 0 +0
2022-03-07 2022-03-03 7.651 0 +0
2022-03-04 2022-03-02 7.552 0 +0
2022-03-03 2022-03-01 7.684 0 +0
2022-03-02 2022-02-28 7.684 0 +0
2022-03-01 2022-02-25 7.536 0 +0
2022-02-28 2022-02-24 7.651 0 +0
2022-02-25 2022-02-23 7.799 0 +0
2022-02-24 2022-02-22 7.832 0 +0
2022-02-23 2022-02-21 7.947 0 +0
2022-02-22 2022-02-18 7.881 0 +0
2022-02-21 2022-02-17 7.881 0 +0
2022-02-18 2022-02-16 7.832 0 +0
2022-02-17 2022-02-15 7.815 0 +0
2022-02-16 2022-02-14 8.029 0 +0
2022-02-15 2022-02-11 8.111 0 +0
2022-02-14 2022-02-10 8.046 0 +0
2022-02-11 2022-02-09 8.046 0 +0
2022-02-10 2022-02-08 7.996 0 +0
2022-02-09 2022-02-07 7.963 0 +0
2022-02-08 2022-02-04 7.865 0 +0
2022-02-07 2022-01-31 7.749 0 +0
2022-02-04 2022-01-27 7.766 0 +0
2022-01-28 2022-01-26 7.782 0 +0
2022-01-27 2022-01-25 7.766 0 +0
2022-01-26 2022-01-24 7.766 0 +0
2022-01-25 2022-01-21 7.733 0 +0
2022-01-24 2022-01-20 7.717 0 +0
2022-01-21 2022-01-19 7.684 0 +0
2022-01-20 2022-01-18 7.684 0 +0
2022-01-19 2022-01-17 7.733 0 +0
2022-01-18 2022-01-14 7.749 0 +0
2022-01-17 2022-01-13 7.733 0 +0
2022-01-14 2022-01-12 7.585 0 +0
2022-01-13 2022-01-11 7.618 0 +0
2022-01-12 2022-01-10 7.634 0 +0
2022-01-11 2022-01-07 7.519 0 +0
2022-01-10 2022-01-06 7.404 0 +0
2022-01-07 2022-01-05 7.437 0 +0
2022-01-06 2022-01-04 7.305 0 +0
2022-01-05 2022-01-03 7.272 0 +0
2022-01-04 2021-12-31 7.239 0 +0
2022-01-03 2021-12-29 7.289 0 +0
2021-12-30 2021-12-28 7.289 0 +0
2021-12-29 2021-12-24 7.206 0 +0
2021-12-28 2021-12-22 7.091 0 +0
2021-12-23 2021-12-21 7.042 0 +0
2021-12-22 2021-12-20 7.058 0 +0
2021-12-21 2021-12-17 7.058 0 +0
2021-12-20 2021-12-16 7.009 0 +0
2021-12-17 2021-12-15 7.042 0 +0
2021-12-16 2021-12-14 7.075 0 +0
2021-12-15 2021-12-13 7.124 0 +0
2021-12-14 2021-12-10 7.141 0 +0
2021-12-13 2021-12-09 7.124 0 +0
2021-12-10 2021-12-08 7.091 0 +0
2021-12-09 2021-12-07 7.223 0 +0
2021-12-08 2021-12-06 7.239 0 +0
2021-12-07 2021-12-03 7.174 0 +0
2021-12-06 2021-12-02 7.075 0 +0
2021-12-03 2021-12-01 6.877 0 +0
2021-12-02 2021-11-30 6.779 0 +0
2021-12-01 2021-11-29 6.845 0 +0
2021-11-30 2021-11-26 6.894 0 +0
2021-11-29 2021-11-25 6.993 0 +0
2021-11-26 2021-11-24 7.009 0 +0
2021-11-25 2021-11-23 6.993 0 +0
2021-11-24 2021-11-22 7.025 0 +0
2021-11-23 2021-11-19 7.009 0 +0
2021-11-22 2021-11-18 6.993 0 +0
2021-11-19 2021-11-17 7.025 0 +0
2021-11-18 2021-11-16 7.075 0 +0
2021-11-17 2021-11-15 7.042 0 +0
2021-11-16 2021-11-12 7.025 0 +0
2021-11-15 2021-11-11 7.009 0 +0
2021-11-12 2021-11-10 6.943 0 +0
2021-11-11 2021-11-09 6.960 0 +0
2021-11-10 2021-11-08 6.960 0 +0
2021-11-09 2021-11-05 6.894 0 +0
2021-11-08 2021-11-04 7.009 0 +0
2021-11-05 2021-11-03 7.075 0 +0
2021-11-04 2021-11-02 7.091 0 +0
2021-11-03 2021-11-01 7.091 0 +0
2021-11-02 2021-10-29 7.009 0 +0
2021-11-01 2021-10-28 7.075 0 +0
2021-10-29 2021-10-27 7.091 0 +0
2021-10-28 2021-10-26 7.108 0 +0
2021-10-27 2021-10-25 7.124 0 +0
2021-10-26 2021-10-22 7.157 0 +0
2021-10-25 2021-10-21 7.190 0 +0
2021-10-22 2021-10-20 7.174 0 +0
2021-10-21 2021-10-19 7.190 0 +0
2021-10-20 2021-10-18 7.091 0 +0
2021-10-19 2021-10-15 7.157 0 +0
2021-10-18 2021-10-12 7.190 0 +0
2021-10-15 2021-10-11 7.174 0 +0
2021-10-12 2021-10-08 7.190 0 +0
2021-10-11 2021-10-07 7.157 0 +0
2021-10-08 2021-10-06 7.025 0 +0
2021-10-07 2021-10-05 7.091 0 +0
2021-10-06 2021-10-04 7.025 0 +0
2021-10-05 2021-09-30 7.124 0 +0
2021-10-04 2021-09-29 7.124 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 6.894 0 +0
2021-09-28 2021-09-24 6.894 0 +0
2021-09-27 2021-09-23 6.960 0 +0
2021-09-24 2021-09-21 6.927 0 +0
2021-09-23 2021-09-20 6.927 0 +0
2021-09-21 2021-09-17 7.141 0 +0
2021-09-20 2021-09-16 7.174 0 +0
2021-09-17 2021-09-15 7.239 0 +0
2021-09-16 2021-09-14 7.239 0 +0
2021-09-15 2021-09-13 7.371 0 +0
2021-09-14 2021-09-10 7.355 0 +0
2021-09-13 2021-09-09 7.256 0 +0
2021-09-10 2021-09-08 7.305 0 +0
2021-09-09 2021-09-07 7.338 0 +0
2021-09-08 2021-09-06 7.338 0 +0
2021-09-07 2021-09-03 7.256 0 +0
2021-09-06 2021-09-02 7.223 0 +0
2021-09-03 2021-09-01 7.206 0 +0
2021-09-02 2021-08-31 7.141 0 +0
2021-09-01 2021-08-30 7.141 0 +0
2021-08-31 2021-08-27 7.141 0 +0
2021-08-30 2021-08-26 7.108 0 +0
2021-08-27 2021-08-25 7.141 0 +0
2021-08-26 2021-08-24 7.157 0 +0
2021-08-25 2021-08-23 7.206 0 +0
2021-08-24 2021-08-20 7.157 0 +0
2021-08-23 2021-08-19 7.174 0 +0
2021-08-20 2021-08-18 7.223 0 +0
2021-08-19 2021-08-17 7.174 0 +0
2021-08-18 2021-08-16 7.239 0 +0
2021-08-17 2021-08-13 7.190 0 +0
2021-08-16 2021-08-12 7.239 0 +0
2021-08-13 2021-08-11 7.272 0 +0
2021-08-12 2021-08-10 7.091 0 +0
2021-08-11 2021-08-09 7.141 0 +0
2021-08-10 2021-08-06 7.058 0 +0
2021-08-09 2021-08-05 7.091 0 +0
2021-08-06 2021-08-04 7.141 0 +0
2021-08-05 2021-08-03 7.157 0 +0
2021-08-04 2021-08-02 7.157 0 +0
2021-08-03 2021-07-30 7.108 0 +0
2021-08-02 2021-07-29 7.157 0 +0
2021-07-30 2021-07-28 7.305 0 +0
2021-07-29 2021-07-27 7.322 0 +0
2021-07-28 2021-07-26 7.239 0 +0
2021-07-27 2021-07-23 7.272 0 +0
2021-07-26 2021-07-22 7.289 0 +0
2021-07-23 2021-07-21 7.223 0 +0
2021-07-22 2021-07-20 7.256 0 +0
2021-07-21 2021-07-19 7.322 0 +0
2021-07-20 2021-07-16 7.371 0 +0
2021-07-19 2021-07-15 7.371 0 +0
2021-07-16 2021-07-14 7.256 0 +0
2021-07-15 2021-07-13 7.338 0 +0
2021-07-14 2021-07-12 7.338 0 +0
2021-07-13 2021-07-09 7.404 0 +0
2021-07-12 2021-07-08 7.437 0 +0
2021-07-09 2021-07-07 7.536 0 +0
2021-07-08 2021-07-06 7.585 0 +0
2021-07-07 2021-07-05 7.552 0 +0
2021-07-06 2021-07-02 7.486 0 +0
2021-07-05 2021-06-30 7.503 0 +0
2021-07-02 2021-06-29 7.585 0 +0
2021-06-30 2021-06-28 7.717 0 +0
2021-06-29 2021-06-25 8.822 0 +0
2021-06-28 2021-06-24 8.822 0 +0
2021-06-25 2021-06-23 8.822 0 +0
2021-06-24 2021-06-22 8.787 0 +0
2021-06-23 2021-06-21 8.787 0 +0
2021-06-22 2021-06-18 8.874 0 +0
2021-06-21 2021-06-17 8.874 0 +0
2021-06-18 2021-06-16 8.874 0 +0
2021-06-17 2021-06-15 8.751 0 +0
2021-06-16 2021-06-11 8.857 0 +0
2021-06-15 2021-06-10 8.804 0 +0
2021-06-11 2021-06-09 8.839 0 +0
2021-06-10 2021-06-08 8.857 0 +0
2021-06-09 2021-06-07 8.769 0 +0
2021-06-08 2021-06-04 8.857 0 +0
2021-06-07 2021-06-03 8.787 0 +0
2021-06-04 2021-06-02 8.874 0 +0
2021-06-03 2021-06-01 8.927 0 +0
2021-06-02 2021-05-31 8.962 0 +0
2021-06-01 2021-05-28 8.962 0 +0
2021-05-31 2021-05-27 8.910 0 +0
2021-05-28 2021-05-26 8.910 0 +0
2021-05-27 2021-05-25 8.822 0 +0
2021-05-26 2021-05-24 8.699 0 +0
2021-05-25 2021-05-21 8.716 0 +0
2021-05-24 2021-05-20 8.699 0 +0
2021-05-21 2021-05-18 8.787 0 +0
2021-05-20 2021-05-17 8.681 0 +0
2021-05-18 2021-05-14 8.769 0 +0
2021-05-17 2021-05-13 8.699 0 +0
2021-05-14 2021-05-12 8.769 0 +0
2021-05-13 2021-05-11 8.804 0 +0
2021-05-12 2021-05-10 8.857 0 +0
2021-05-11 2021-05-07 8.874 0 +0
2021-05-10 2021-05-06 8.787 0 +0
2021-05-07 2021-05-05 8.822 0 +0
2021-05-06 2021-05-04 8.734 0 +0
2021-05-05 2021-05-03 8.787 0 +0
2021-05-04 2021-04-30 8.892 0 +0
2021-05-03 2021-04-29 9.226 0 +0
2021-04-30 2021-04-28 9.314 0 +0
2021-04-29 2021-04-27 9.261 0 +0
2021-04-28 2021-04-26 9.384 0 +0
2021-04-27 2021-04-23 9.525 0 +0
2021-04-26 2021-04-22 9.384 0 +0
2021-04-23 2021-04-21 9.489 0 +0
2021-04-22 2021-04-20 9.665 0 +0
2021-04-21 2021-04-19 9.612 0 +0
2021-04-20 2021-04-16 9.560 0 +0
2021-04-19 2021-04-15 9.525 0 +0
2021-04-16 2021-04-14 9.683 0 +0
2021-04-15 2021-04-13 9.648 0 +0
2021-04-14 2021-04-12 9.648 0 +0
2021-04-13 2021-04-09 9.665 0 +0
2021-04-12 2021-04-08 9.648 0 +0
2021-04-09 2021-04-07 9.630 0 +0
2021-04-08 2021-04-01 9.771 0 +0
2021-04-07 2021-03-31 9.806 0 +0
2021-04-01 2021-03-30 9.771 0 +0
2021-03-31 2021-03-29 9.823 0 +0
2021-03-30 2021-03-26 9.560 0 +0
2021-03-29 2021-03-25 9.419 0 +0
2021-03-26 2021-03-24 9.472 0 +0
2021-03-25 2021-03-23 9.612 0 +0
2021-03-24 2021-03-22 9.665 0 +0
2021-03-23 2021-03-19 9.489 0 +0
2021-03-22 2021-03-18 9.683 0 +0
2021-03-19 2021-03-17 9.718 0 +0
2021-03-18 2021-03-16 9.718 0 +0
2021-03-17 2021-03-15 9.841 0 +0
2021-03-16 2021-03-12 9.630 0 +0
2021-03-15 2021-03-11 9.788 0 +0
2021-03-12 2021-03-10 9.718 0 +0
2021-03-11 2021-03-09 9.753 0 +0
2021-03-10 2021-03-08 9.771 0 +0
2021-03-09 2021-03-05 9.612 0 +0
2021-03-08 2021-03-04 9.279 0 +0
2021-03-05 2021-03-03 9.279 0 +0
2021-03-04 2021-03-02 8.769 0 +0
2021-03-03 2021-03-01 8.857 0 +0
2021-03-02 2021-02-26 8.892 0 +0
2021-03-01 2021-02-25 9.208 0 +0
2021-02-26 2021-02-24 9.085 0 +0
2021-02-25 2021-02-23 9.261 0 +0
2021-02-24 2021-02-22 9.015 0 +0
2021-02-23 2021-02-19 8.822 0 +0
2021-02-22 2021-02-18 8.927 0 +0
2021-02-19 2021-02-17 9.050 0 +0
2021-02-18 2021-02-16 8.892 0 +0
2021-02-17 2021-02-11 8.787 0 +0
2021-02-16 2021-02-09 8.453 0 +0
2021-02-10 2021-02-08 8.523 0 +0
2021-02-09 2021-02-05 8.558 0 +0
2021-02-08 2021-02-04 8.540 0 +0
2021-02-05 2021-02-03 8.593 0 +0
2021-02-04 2021-02-02 8.628 0 +0
2021-02-03 2021-02-01 8.699 0 +0
2021-02-02 2021-01-29 8.699 0 +0
2021-02-01 2021-01-28 8.769 0 +0
2021-01-29 2021-01-27 8.910 0 +0
2021-01-28 2021-01-26 8.839 0 +0
2021-01-27 2021-01-25 8.892 0 +0
2021-01-26 2021-01-22 8.857 0 +0
2021-01-25 2021-01-21 9.120 0 +0
2021-01-22 2021-01-20 9.015 0 +0
2021-01-21 2021-01-19 9.085 0 +0
2021-01-20 2021-01-18 9.015 0 +0
2021-01-19 2021-01-15 9.068 0 +0
2021-01-18 2021-01-14 8.839 0 +0
2021-01-15 2021-01-13 8.857 0 +0
2021-01-14 2021-01-12 8.945 0 +0
2021-01-13 2021-01-11 8.769 0 +0
2021-01-12 2021-01-08 8.716 0 +0
2021-01-11 2021-01-07 8.628 0 +0
2021-01-08 2021-01-06 8.470 0 +0
2021-01-07 2021-01-05 8.453 0 +0
2021-01-06 2021-01-04 8.523 0 +0
2021-01-05 2020-12-31 8.839 0 +0
2021-01-04 2020-12-29 8.611 0 +0
2020-12-30 2020-12-28 8.365 0 +0
2020-12-29 2020-12-24 7.978 0 +0
2020-12-28 2020-12-22 7.978 0 +0
2020-12-23 2020-12-21 7.978 0 +0
2020-12-22 2020-12-18 8.084 0 +0
2020-12-21 2020-12-17 8.154 0 +0
2020-12-18 2020-12-16 8.207 0 +0
2020-12-17 2020-12-15 8.312 0 +0
2020-12-16 2020-12-14 8.294 0 +0
2020-12-15 2020-12-11 8.400 0 +0
2020-12-14 2020-12-10 8.330 0 +0
2020-12-11 2020-12-09 8.435 0 +0
2020-12-10 2020-12-08 8.382 0 +0
2020-12-09 2020-12-07 8.558 0 +0
2020-12-08 2020-12-04 8.769 0 +0
2020-12-07 2020-12-03 8.787 0 +0
2020-12-04 2020-12-02 8.945 0 +0
2020-12-03 2020-12-01 8.962 0 +0
2020-12-02 2020-11-30 8.646 0 +0
2020-12-01 2020-11-27 8.558 0 +0
2020-11-30 2020-11-26 8.207 0 +0
2020-11-27 2020-11-25 8.048 0 +0
2020-11-26 2020-11-24 7.961 0 +0
2020-11-25 2020-11-23 8.066 0 +0
2020-11-24 2020-11-20 8.013 0 +0
2020-11-23 2020-11-19 8.084 0 +0
2020-11-20 2020-11-18 8.277 0 +0
2020-11-19 2020-11-17 8.224 0 +0
2020-11-18 2020-11-16 8.136 0 +0
2020-11-17 2020-11-13 8.171 0 +0
2020-11-16 2020-11-12 8.417 0 +0
2020-11-13 2020-11-11 8.593 0 +0
2020-11-12 2020-11-10 8.330 0 +0
2020-11-11 2020-11-09 8.259 0 +0
2020-11-10 2020-11-06 8.224 0 +0
2020-11-09 2020-11-05 8.154 0 +0
2020-11-06 2020-11-04 8.066 0 +0
2020-11-05 2020-11-03 8.084 0 +0
2020-11-04 2020-11-02 7.961 0 +0
2020-11-03 2020-10-30 7.662 0 +0
2020-11-02 2020-10-29 7.890 0 +0
2020-10-30 2020-10-28 7.961 0 +0
2020-10-29 2020-10-27 8.048 0 +0
2020-10-28 2020-10-23 8.382 0 +0
2020-10-27 2020-10-22 8.277 0 +0
2020-10-23 2020-10-21 8.066 0 +0
2020-10-22 2020-10-20 7.978 0 +0
2020-10-21 2020-10-19 8.048 0 +0
2020-10-20 2020-10-16 7.767 0 +0
2020-10-19 2020-10-15 7.451 0 +0
2020-10-16 2020-10-14 7.486 0 +0
2020-10-15 2020-10-12 7.451 0 +0
2020-10-14 2020-10-09 7.047 0 +0
2020-10-12 2020-10-08 7.100 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.012 0 +0
2020-10-07 2020-10-05 7.029 0 +0
2020-10-06 2020-09-30 7.064 0 +0
2020-10-05 2020-09-29 7.012 0 +0
2020-09-30 2020-09-28 7.117 0 +0
2020-09-29 2020-09-25 7.012 0 +0
2020-09-28 2020-09-24 7.064 0 +0
2020-09-25 2020-09-23 7.223 0 +0
2020-09-24 2020-09-22 7.310 0 +0
2020-09-23 2020-09-21 7.381 0 +0
2020-09-22 2020-09-18 7.469 0 +0
2020-09-21 2020-09-17 7.451 0 +0
2020-09-18 2020-09-16 7.486 0 +0
2020-09-17 2020-09-15 7.539 0 +0
2020-09-16 2020-09-14 7.504 0 +0
2020-09-15 2020-09-11 7.556 0 +0
2020-09-14 2020-09-10 7.592 0 +0
2020-09-11 2020-09-09 7.715 0 +0
2020-09-10 2020-09-08 7.767 0 +0
2020-09-09 2020-09-07 7.416 0 +0
2020-09-08 2020-09-04 7.486 0 +0
2020-09-07 2020-09-03 7.398 0 +0
2020-09-04 2020-09-02 7.416 0 +0
2020-09-03 2020-09-01 7.574 0 +0
2020-09-02 2020-08-31 7.627 0 +0
2020-09-01 2020-08-28 7.908 0 +0
2020-08-31 2020-08-27 7.961 0 +0
2020-08-28 2020-08-26 8.031 0 +0
2020-08-27 2020-08-25 8.101 0 +0
2020-08-26 2020-08-24 8.101 0 +0
2020-08-25 2020-08-21 8.101 0 +0
2020-08-24 2020-08-20 8.136 0 +0
2020-08-21 2020-08-19 8.365 0 +0
2020-08-20 2020-08-18 8.347 0 +0
2020-08-19 2020-08-17 8.347 0 +0
2020-08-18 2020-08-14 8.242 0 +0
2020-08-17 2020-08-13 8.189 0 +0
2020-08-14 2020-08-12 8.207 0 +0
2020-08-13 2020-08-11 8.171 0 +0
2020-08-12 2020-08-10 7.996 0 +0
2020-08-11 2020-08-07 8.013 0 +0
2020-08-10 2020-08-06 8.084 0 +0
2020-08-07 2020-08-05 8.136 0 +0
2020-08-06 2020-08-04 8.154 0 +0
2020-08-05 2020-08-03 7.996 0 +0
2020-08-04 2020-07-31 8.048 0 +0
2020-08-03 2020-07-30 8.171 0 +0
2020-07-31 2020-07-29 8.259 0 +0
2020-07-30 2020-07-28 8.207 0 +0
2020-07-29 2020-07-27 8.277 0 +0
2020-07-28 2020-07-24 8.224 0 +0
2020-07-27 2020-07-23 8.330 0 +0
2020-07-24 2020-07-22 8.347 0 +0
2020-07-23 2020-07-21 8.453 0 +0
2020-07-22 2020-07-20 8.558 0 +0
2020-07-21 2020-07-17 8.540 0 +0
2020-07-20 2020-07-16 8.505 0 +0
2020-07-17 2020-07-15 8.488 0 +0
2020-07-16 2020-07-14 8.611 0 +0
2020-07-15 2020-07-13 8.699 0 +0
2020-07-14 2020-07-10 8.769 0 +0
2020-07-13 2020-07-09 8.945 0 +0
2020-07-10 2020-07-08 9.015 0 +0
2020-07-09 2020-07-07 9.015 0 +0
2020-07-08 2020-07-06 9.120 0 +0
2020-07-07 2020-07-03 8.646 0 +0
2020-07-06 2020-07-02 8.540 0 +0
2020-07-03 2020-06-30 8.259 0 +0
2020-07-02 2020-06-29 8.347 0 +0
2020-06-30 2020-06-26 8.365 0 +0
2020-06-29 2020-06-24 8.453 0 +0
2020-06-26 2020-06-23 8.576 0 +0
2020-06-24 2020-06-22 8.540 0 +0
2020-06-23 2020-06-19 9.638 0 +0
2020-06-22 2020-06-18 9.507 0 +0
2020-06-19 2020-06-17 9.526 0 +0
2020-06-18 2020-06-16 9.526 0 +0
2020-06-17 2020-06-15 9.396 0 +0
2020-06-16 2020-06-12 9.526 0 +0
2020-06-15 2020-06-11 9.600 0 +0
2020-06-12 2020-06-10 9.731 0 +0
2020-06-11 2020-06-09 9.693 0 +0
2020-06-10 2020-06-08 9.600 0 +0
2020-06-09 2020-06-05 9.731 0 +0
2020-06-08 2020-06-04 9.619 0 +0
2020-06-05 2020-06-03 9.563 0 +0
2020-06-04 2020-06-02 9.563 0 +0
2020-06-03 2020-06-01 9.489 0 +0
2020-06-02 2020-05-29 9.303 0 +0
2020-06-01 2020-05-28 9.359 0 +0
2020-05-29 2020-05-27 9.284 0 +0
2020-05-28 2020-05-26 9.266 0 +0
2020-05-27 2020-05-25 9.247 0 +0
2020-05-26 2020-05-22 9.191 0 +0
2020-05-25 2020-05-21 9.414 0 +0
2020-05-22 2020-05-20 9.489 0 +0
2020-05-21 2020-05-19 9.470 0 +0
2020-05-20 2020-05-18 9.396 0 +0
2020-05-19 2020-05-15 9.340 0 +0
2020-05-18 2020-05-14 9.359 0 +0
2020-05-15 2020-05-13 9.470 0 +0
2020-05-14 2020-05-12 9.489 0 +0
2020-05-13 2020-05-11 9.619 0 +0
2020-05-12 2020-05-08 9.507 0 +0
2020-05-11 2020-05-07 9.433 0 +0
2020-05-08 2020-05-06 9.470 0 +0
2020-05-07 2020-05-05 9.396 0 +0
2020-05-06 2020-05-04 9.414 0 +0
2020-05-05 2020-04-29 9.805 0 +0
2020-05-04 2020-04-28 9.768 0 +0
2020-04-29 2020-04-27 9.638 0 +0
2020-04-28 2020-04-24 9.414 0 +0
2020-04-27 2020-04-23 9.414 0 +0
2020-04-24 2020-04-22 9.396 0 +0
2020-04-23 2020-04-21 9.396 0 +0
2020-04-22 2020-04-20 9.526 0 +0
2020-04-21 2020-04-17 9.563 0 +0
2020-04-20 2020-04-16 9.470 0 +0
2020-04-17 2020-04-15 9.600 0 +0
2020-04-16 2020-04-14 9.693 0 +0
2020-04-15 2020-04-09 9.693 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.805 0 +0
2020-04-08 2020-04-06 9.675 0 +0
2020-04-07 2020-04-03 9.582 0 +0
2020-04-06 2020-04-02 9.656 0 +0
2020-04-03 2020-04-01 9.638 0 +0
2020-04-02 2020-03-31 9.879 0 +0
2020-04-01 2020-03-30 9.712 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.675 0 +0
2020-03-27 2020-03-25 9.842 0 +0
2020-03-26 2020-03-24 9.600 0 +0
2020-03-25 2020-03-23 9.228 0 +0
2020-03-24 2020-03-20 9.563 0 +0
2020-03-23 2020-03-19 9.117 0 +0
2020-03-20 2020-03-18 9.359 0 +0
2020-03-19 2020-03-17 9.545 0 +0
2020-03-18 2020-03-16 9.489 0 +0
2020-03-17 2020-03-13 9.768 0 +0
2020-03-16 2020-03-12 9.768 0 +0
2020-03-13 2020-03-11 9.991 0 +0
2020-03-12 2020-03-10 9.954 0 +0
2020-03-11 2020-03-09 9.600 0 +0
2020-03-10 2020-03-06 9.973 0 +0
2020-03-09 2020-03-05 10.214 0 +0
2020-03-06 2020-03-04 10.084 0 +0
2020-03-05 2020-03-03 10.084 0 +0
2020-03-04 2020-03-02 10.047 0 +0
2020-03-03 2020-02-28 9.917 0 +0
2020-03-02 2020-02-27 10.159 0 +0
2020-02-28 2020-02-26 9.935 0 +0
2020-02-27 2020-02-25 10.028 0 +0
2020-02-26 2020-02-24 10.066 0 +0
2020-02-25 2020-02-21 10.270 0 +0
2020-02-24 2020-02-20 10.326 0 +0
2020-02-21 2020-02-19 10.345 0 +0
2020-02-20 2020-02-18 10.252 0 +0
2020-02-19 2020-02-17 10.363 0 +0
2020-02-18 2020-02-14 10.270 0 +0
2020-02-17 2020-02-13 10.214 0 +0
2020-02-14 2020-02-12 10.345 0 +0
2020-02-13 2020-02-11 10.289 0 +0
2020-02-12 2020-02-10 10.084 0 +0
2020-02-11 2020-02-07 10.159 0 +0
2020-02-10 2020-02-06 10.196 0 +0
2020-02-07 2020-02-05 9.935 0 +0
2020-02-06 2020-02-04 9.842 0 +0
2020-02-05 2020-02-03 9.786 0 +0
2020-02-04 2020-01-31 9.712 0 +0
2020-02-03 2020-01-30 9.805 0 +0
2020-01-31 2020-01-29 10.047 0 +0
2020-01-30 2020-01-24 10.456 0 +0
2020-01-29 2020-01-22 10.605 0 +0
2020-01-23 2020-01-21 10.475 0 +0
2020-01-22 2020-01-20 10.810 0 +0
2020-01-21 2020-01-17 10.959 0 +0
2020-01-20 2020-01-16 10.884 0 +0
2020-01-17 2020-01-15 10.977 0 +0
2020-01-16 2020-01-14 10.996 0 +0
2020-01-15 2020-01-13 11.107 0 +0
2020-01-14 2020-01-10 11.033 0 +0
2020-01-13 2020-01-09 11.052 0 +0
2020-01-10 2020-01-08 10.866 0 +0
2020-01-09 2020-01-07 10.996 0 +0
2020-01-08 2020-01-06 11.033 0 +0
2020-01-07 2020-01-03 11.163 0 +0
2020-01-06 2020-01-02 11.256 0 +0
2020-01-03 2019-12-31 11.163 0 +0
2020-01-02 2019-12-27 11.163 0 +0
2019-12-30 2019-12-24 11.052 0 +0
2019-12-27 2019-12-20 11.126 0 +0
2019-12-23 2019-12-19 11.089 0 +0
2019-12-20 2019-12-18 11.033 0 +0
2019-12-19 2019-12-17 10.921 0 +0
2019-12-18 2019-12-16 10.661 0 +0
2019-12-17 2019-12-13 10.791 0 +0
2019-12-16 2019-12-12 10.549 0 +0
2019-12-13 2019-12-11 10.475 0 +0
2019-12-12 2019-12-10 10.382 0 +0
2019-12-11 2019-12-09 10.363 0 +0
2019-12-10 2019-12-06 10.326 0 +0
2019-12-09 2019-12-05 10.214 0 +0
2019-12-06 2019-12-04 10.177 0 +0
2019-12-05 2019-12-03 10.289 0 +0
2019-12-04 2019-12-02 10.345 0 +0
2019-12-03 2019-11-29 10.382 0 +0
2019-12-02 2019-11-28 10.680 0 +0
2019-11-29 2019-11-27 10.735 0 +0
2019-11-28 2019-11-26 10.717 0 +0
2019-11-27 2019-11-25 10.680 0 +0
2019-11-26 2019-11-22 10.531 0 +0
2019-11-25 2019-11-21 10.531 0 +0
2019-11-22 2019-11-20 10.754 0 +0
2019-11-21 2019-11-19 10.791 0 +0
2019-11-20 2019-11-18 10.642 0 +0
2019-11-19 2019-11-15 10.438 0 +0
2019-11-18 2019-11-14 10.363 0 +0
2019-11-15 2019-11-13 10.456 0 +0
2019-11-14 2019-11-12 10.624 0 +0
2019-11-13 2019-11-11 10.586 0 +0
2019-11-12 2019-11-08 10.903 0 +0
2019-11-11 2019-11-07 10.940 0 +0
2019-11-08 2019-11-06 10.791 0 +0
2019-11-07 2019-11-05 10.810 0 +0
2019-11-06 2019-11-04 10.828 0 +0
2019-11-05 2019-11-01 10.624 0 +0
2019-11-04 2019-10-31 10.493 0 +0
2019-11-01 2019-10-30 10.382 0 +0
2019-10-31 2019-10-29 10.419 0 +0
2019-10-30 2019-10-28 10.531 0 +0
2019-10-29 2019-10-25 10.345 0 +0
2019-10-28 2019-10-24 10.419 0 +0
2019-10-25 2019-10-23 10.233 0 +0
2019-10-24 2019-10-22 10.159 0 +0
2019-10-23 2019-10-21 10.103 0 +0
2019-10-22 2019-10-18 10.084 0 +0
2019-10-21 2019-10-17 10.196 0 +0
2019-10-18 2019-10-16 10.140 0 +0
2019-10-17 2019-10-15 10.121 0 +0
2019-10-16 2019-10-14 10.103 0 +0
2019-10-15 2019-10-11 9.991 0 +0
2019-10-14 2019-10-10 9.805 0 +0
2019-10-11 2019-10-09 9.731 0 +0
2019-10-10 2019-10-08 9.731 0 +0
2019-10-09 2019-10-04 9.600 0 +0
2019-10-08 2019-10-03 9.749 0 +0
2019-10-04 2019-10-02 9.731 0 +0
2019-10-03 2019-09-30 9.768 0 +0
2019-10-02 2019-09-27 9.656 0 +0
2019-09-30 2019-09-26 9.768 0 +0
2019-09-27 2019-09-25 9.675 0 +0
2019-09-26 2019-09-24 9.749 0 +0
2019-09-25 2019-09-23 9.786 0 +0
2019-09-24 2019-09-20 9.824 0 +0
2019-09-23 2019-09-19 9.731 0 +0
2019-09-20 2019-09-18 9.824 0 +0
2019-09-19 2019-09-17 9.917 0 +0
2019-09-18 2019-09-16 10.047 0 +0
2019-09-17 2019-09-13 10.140 0 +0
2019-09-16 2019-09-12 10.010 0 +0
2019-09-13 2019-09-11 9.991 0 +0
2019-09-12 2019-09-10 9.712 0 +0
2019-09-11 2019-09-09 9.656 0 +0
2019-09-10 2019-09-06 9.638 0 +0
2019-09-09 2019-09-05 9.563 0 +0
2019-09-06 2019-09-04 9.433 0 +0
2019-09-05 2019-09-03 9.154 0 +0
2019-09-04 2019-09-02 9.210 0 +0
2019-09-03 2019-08-30 9.210 0 +0
2019-09-02 2019-08-29 9.098 0 +0
2019-08-30 2019-08-28 9.098 0 +0
2019-08-29 2019-08-27 9.061 0 +0
2019-08-28 2019-08-26 9.117 0 +0
2019-08-27 2019-08-23 9.210 0 +0
2019-08-26 2019-08-22 9.172 0 +0
2019-08-23 2019-08-21 9.191 0 +0
2019-08-22 2019-08-20 9.191 0 +0
2019-08-21 2019-08-19 9.266 0 +0
2019-08-20 2019-08-16 9.228 0 +0
2019-08-19 2019-08-15 9.210 0 +0
2019-08-16 2019-08-14 9.135 0 +0
2019-08-15 2019-08-13 9.079 0 +0
2019-08-14 2019-08-12 9.266 0 +0
2019-08-13 2019-08-09 9.266 0 +0
2019-08-12 2019-08-08 9.284 0 +0
2019-08-09 2019-08-07 9.284 0 +0
2019-08-08 2019-08-06 9.321 0 +0
2019-08-07 2019-08-05 9.414 0 +0
2019-08-06 2019-08-02 9.600 0 +0
2019-08-05 2019-08-01 9.768 0 +0
2019-08-02 2019-07-31 9.861 0 +0
2019-08-01 2019-07-30 9.991 0 +0
2019-07-31 2019-07-29 10.028 0 +0
2019-07-30 2019-07-26 10.270 0 +0
2019-07-29 2019-07-25 10.363 0 +0
2019-07-26 2019-07-24 10.307 0 +0
2019-07-25 2019-07-23 10.289 0 +0
2019-07-24 2019-07-22 10.233 0 +0
2019-07-23 2019-07-19 10.382 0 +0
2019-07-22 2019-07-18 10.252 0 +0
2019-07-19 2019-07-17 10.289 0 +0
2019-07-18 2019-07-16 10.326 0 +0
2019-07-17 2019-07-15 10.270 0 +0
2019-07-16 2019-07-12 10.270 0 +0
2019-07-15 2019-07-11 10.252 0 +0
2019-07-12 2019-07-10 10.214 0 +0
2019-07-11 2019-07-09 10.177 0 +0
2019-07-10 2019-07-08 10.252 0 +0
2019-07-09 2019-07-05 10.326 0 +0
2019-07-08 2019-07-04 10.382 0 +0
2019-07-05 2019-07-03 10.438 0 +0
2019-07-04 2019-07-02 10.549 0 +0
2019-07-03 2019-06-28 10.605 0 +0
2019-07-02 2019-06-27 10.568 0 +0
2019-06-28 2019-06-26 10.419 0 +0
2019-06-27 2019-06-25 10.438 0 +0
2019-06-26 2019-06-24 11.664 0 +0
2019-06-25 2019-06-21 11.586 0 +0
2019-06-24 2019-06-20 11.586 0 +0
2019-06-21 2019-06-19 11.644 0 +0
2019-06-20 2019-06-18 11.449 0 +0
2019-06-19 2019-06-17 11.332 0 +0
2019-06-18 2019-06-14 11.214 0 +0
2019-06-17 2019-06-13 11.214 0 +0
2019-06-14 2019-06-12 11.195 0 +0
2019-06-13 2019-06-11 11.273 0 +0
2019-06-12 2019-06-10 11.097 0 +0
2019-06-11 2019-06-06 10.882 0 +0
2019-06-10 2019-06-05 10.882 0 +0
2019-06-06 2019-06-04 10.902 0 +0
2019-06-05 2019-06-03 10.941 0 +0
2019-06-04 2019-05-31 10.941 0 +0
2019-06-03 2019-05-30 10.941 0 +0
2019-05-31 2019-05-29 10.804 0 +0
2019-05-30 2019-05-28 10.824 0 +0
2019-05-29 2019-05-27 10.941 0 +0
2019-05-28 2019-05-24 10.980 0 +0
2019-05-27 2019-05-23 10.921 0 +0
2019-05-24 2019-05-22 10.980 0 +0
2019-05-23 2019-05-21 10.941 0 +0
2019-05-22 2019-05-20 10.902 0 +0
2019-05-21 2019-05-17 10.785 0 +0
2019-05-20 2019-05-16 10.843 0 +0
2019-05-17 2019-05-15 10.706 0 +0
2019-05-16 2019-05-14 10.648 0 +0
2019-05-15 2019-05-10 10.785 0 +0
2019-05-14 2019-05-09 10.746 0 +0
2019-05-10 2019-05-08 11.039 0 +0
2019-05-09 2019-05-07 11.214 0 +0
2019-05-08 2019-05-06 11.273 0 +0
2019-05-07 2019-05-03 11.547 0 +0
2019-05-06 2019-05-02 11.527 0 +0
2019-05-03 2019-04-30 11.508 0 +0
2019-05-02 2019-04-29 11.547 0 +0
2019-04-30 2019-04-26 11.468 0 +0
2019-04-29 2019-04-25 11.449 0 +0
2019-04-26 2019-04-24 11.527 0 +0
2019-04-25 2019-04-23 11.625 0 +0
2019-04-24 2019-04-18 11.722 0 +0
2019-04-23 2019-04-17 11.840 0 +0
2019-04-18 2019-04-16 11.781 0 +0
2019-04-17 2019-04-15 11.429 0 +0
2019-04-16 2019-04-12 11.468 0 +0
2019-04-15 2019-04-11 11.390 0 +0
2019-04-12 2019-04-10 11.449 0 +0
2019-04-11 2019-04-09 11.547 0 +0
2019-04-10 2019-04-08 11.644 0 +0
2019-04-09 2019-04-04 11.605 0 +0
2019-04-08 2019-04-03 11.605 0 +0
2019-04-04 2019-04-02 11.527 0 +0
2019-04-03 2019-04-01 11.547 0 +0
2019-04-02 2019-03-29 11.234 0 +0
2019-04-01 2019-03-28 11.332 0 +0
2019-03-29 2019-03-27 11.351 0 +0
2019-03-28 2019-03-26 11.332 0 +0
2019-03-27 2019-03-25 11.371 0 +0
2019-03-26 2019-03-22 11.644 0 +0
2019-03-25 2019-03-21 11.664 0 +0
2019-03-22 2019-03-20 11.722 0 +0
2019-03-21 2019-03-19 11.801 0 +0
2019-03-20 2019-03-18 11.781 0 +0
2019-03-19 2019-03-15 11.664 0 +0
2019-03-18 2019-03-14 11.664 0 +0
2019-03-15 2019-03-13 11.664 0 +0
2019-03-14 2019-03-12 11.742 0 +0
2019-03-13 2019-03-11 11.547 0 +0
2019-03-12 2019-03-08 11.488 0 +0
2019-03-11 2019-03-07 11.859 0 +0
2019-03-08 2019-03-06 11.879 0 +0
2019-03-07 2019-03-05 11.840 0 +0
2019-03-06 2019-03-04 11.820 0 +0
2019-03-05 2019-03-01 11.781 0 +0
2019-03-04 2019-02-28 11.801 0 +0
2019-03-01 2019-02-27 11.820 0 +0
2019-02-28 2019-02-26 11.840 0 +0
2019-02-27 2019-02-25 12.035 0 +0
2019-02-26 2019-02-22 11.664 0 +0
2019-02-25 2019-02-21 11.644 0 +0
2019-02-22 2019-02-20 11.586 0 +0
2019-02-21 2019-02-19 11.508 0 +0
2019-02-20 2019-02-18 11.547 0 +0
2019-02-19 2019-02-15 11.371 0 +0
2019-02-18 2019-02-14 11.644 0 +0
2019-02-15 2019-02-13 11.683 0 +0
2019-02-14 2019-02-12 11.605 0 +0
2019-02-13 2019-02-11 11.605 0 +0
2019-02-12 2019-02-08 11.605 0 +0
2019-02-11 2019-02-04 11.664 0 +0
2019-02-08 2019-01-31 11.840 0 +0
2019-02-01 2019-01-30 11.683 0 +0
2019-01-31 2019-01-29 11.625 0 +0
2019-01-30 2019-01-28 11.625 0 +0
2019-01-29 2019-01-25 11.664 0 +0
2019-01-28 2019-01-24 11.410 0 +0
2019-01-25 2019-01-23 11.371 0 +0
2019-01-24 2019-01-22 11.332 0 +0
2019-01-23 2019-01-21 11.410 0 +0
2019-01-22 2019-01-18 11.254 0 +0
2019-01-21 2019-01-17 11.097 0 +0
2019-01-18 2019-01-16 11.156 0 +0
2019-01-17 2019-01-15 11.136 0 +0
2019-01-16 2019-01-14 11.000 0 +0
2019-01-15 2019-01-11 11.156 0 +0
2019-01-14 2019-01-10 11.117 0 +0
2019-01-11 2019-01-09 11.117 0 +0
2019-01-10 2019-01-08 10.785 0 +0
2019-01-09 2019-01-07 10.824 0 +0
2019-01-08 2019-01-04 10.785 0 +0
2019-01-07 2019-01-03 10.628 0 +0
2019-01-04 2019-01-02 10.609 0 +0
2019-01-03 2018-12-31 10.921 0 +0
2019-01-02 2018-12-27 10.648 0 +0
2018-12-28 2018-12-24 10.785 0 +0
2018-12-27 2018-12-20 10.648 0 +0
2018-12-21 2018-12-19 10.726 0 +0
2018-12-20 2018-12-18 10.726 0 +0
2018-12-19 2018-12-17 10.824 0 +0
2018-12-18 2018-12-14 10.746 0 +0
2018-12-17 2018-12-13 10.921 0 +0
2018-12-14 2018-12-12 10.785 0 +0
2018-12-13 2018-12-11 10.550 0 +0
2018-12-12 2018-12-10 10.589 0 +0
2018-12-11 2018-12-07 10.687 0 +0
2018-12-10 2018-12-06 10.843 0 +0
2018-12-07 2018-12-05 11.117 0 +0
2018-12-06 2018-12-04 11.254 0 +0
2018-12-05 2018-12-03 11.156 0 +0
2018-12-04 2018-11-30 10.863 0 +0
2018-12-03 2018-11-29 10.785 0 +0
2018-11-30 2018-11-28 10.921 0 +0
2018-11-29 2018-11-27 10.804 0 +0
2018-11-28 2018-11-26 10.785 0 +0
2018-11-27 2018-11-23 10.589 0 +0
2018-11-26 2018-11-22 10.589 0 +0
2018-11-23 2018-11-21 10.609 0 +0
2018-11-22 2018-11-20 10.550 0 +0
2018-11-21 2018-11-19 10.648 0 +0
2018-11-20 2018-11-16 10.609 0 +0
2018-11-19 2018-11-15 10.570 0 +0
2018-11-16 2018-11-14 10.472 0 +0
2018-11-15 2018-11-13 10.472 0 +0
2018-11-14 2018-11-12 10.433 0 +0
2018-11-13 2018-11-09 10.433 0 +0
2018-11-12 2018-11-08 10.726 0 -4,692,414
2018-11-09 2018-11-07 10.687 4,692,414 +12,796 0.01% 50,147,587
2018-11-07 2018-11-05 10.628 4,679,618 -1,024 0.01% 49,736,555
2018-11-06 2018-11-02 10.863 4,680,642 -13,307 0.01% 50,844,808
2018-11-05 2018-11-01 10.492 4,693,949 +4,094 0.01% 49,246,917
2018-11-02 2018-10-31 10.355 4,689,855 -4,094 0.01% 48,562,572
2018-11-01 2018-10-30 10.316 4,693,949 +5,118 0.01% 48,421,550
2018-10-30 2018-10-26 10.277 4,688,831 -20,986 0.01% 48,185,539
2018-10-29 2018-10-25 10.316 4,709,817 +4,095 0.01% 48,585,240
2018-10-26 2018-10-24 10.335 4,705,722 -5,118 0.01% 48,634,934
2018-10-25 2018-10-23 10.238 4,710,840 +8,189 0.01% 48,227,643
2018-10-24 2018-10-22 10.472 4,702,651 -13,819 0.01% 49,246,337
2018-10-23 2018-10-19 10.218 4,716,470 -11,261 0.01% 48,193,133
2018-10-22 2018-10-18 10.101 4,727,731 +11,772 0.01% 47,753,993
2018-10-18 2018-10-15 10.081 4,715,959 +1,024 0.01% 47,542,949
2018-10-16 2018-10-12 10.296 4,714,935 +2,559 0.01% 48,545,918
2018-10-15 2018-10-11 10.081 4,712,376 -33,781 0.01% 47,506,828
2018-10-11 2018-10-09 10.394 4,746,157 -11,261 0.01% 49,331,024
2018-10-10 2018-10-08 10.316 4,757,418 +15,356 0.01% 49,076,279
2018-10-09 2018-10-05 10.433 4,742,062 +9,725 0.01% 49,473,756
2018-10-08 2018-10-04 10.511 4,732,337 +53,743 0.01% 49,742,125
2018-10-05 2018-10-03 10.765 4,678,594 +2,559 0.01% 50,365,524
2018-10-04 2018-10-02 10.804 4,676,035 +12,284 0.01% 50,520,691
2018-10-03 2018-09-28 11.175 4,663,751 -7,678 0.01% 52,119,204
2018-09-28 2018-09-26 11.195 4,671,429 +14,844 0.01% 52,296,277
2018-09-27 2018-09-24 11.019 4,656,585 +12,284 0.01% 51,311,302
2018-09-26 2018-09-21 11.214 4,644,301 +7,678 0.01% 52,083,318
2018-09-24 2018-09-20 10.863 4,636,623 +25,591 0.01% 50,366,639
2018-09-21 2018-09-19 10.824 4,611,032 -6,142 0.01% 49,908,474
2018-09-20 2018-09-18 10.667 4,617,174 +7,678 0.01% 49,253,294
2018-09-19 2018-09-17 10.589 4,609,496 -3,071 0.01% 48,811,159
2018-09-18 2018-09-14 10.726 4,612,567 +2,559 0.01% 49,474,501
2018-09-14 2018-09-12 10.453 4,610,008 +15,355 0.01% 48,186,109
2018-09-13 2018-09-11 10.667 4,594,653 +29,687 0.01% 49,013,053
2018-09-12 2018-09-10 10.843 4,564,966 +6,654 0.01% 49,499,057
2018-09-10 2018-09-06 11.039 4,558,312 -5,118 0.01% 50,317,481
2018-09-07 2018-09-05 11.078 4,563,430 +14,331 0.01% 50,552,291
2018-09-06 2018-09-04 11.312 4,549,099 +2,559 0.01% 51,460,067
2018-09-04 2018-08-31 11.293 4,546,540 +4,607 0.01% 51,342,292
2018-08-30 2018-08-28 11.488 4,541,933 -5,630 0.01% 52,177,641
2018-08-29 2018-08-27 11.488 4,547,563 -18,939 0.01% 52,242,319
2018-08-28 2018-08-24 11.195 4,566,502 +512 0.01% 51,121,627
2018-08-27 2018-08-23 11.156 4,565,990 -3,583 0.01% 50,937,480
2018-08-24 2018-08-22 11.234 4,569,573 +8,190 0.01% 51,334,562
2018-08-23 2018-08-21 11.136 4,561,383 -19,527 0.01% 50,796,968
2018-08-22 2018-08-20 11.097 4,580,910 +27,640 0.01% 50,835,429
2018-08-21 2018-08-17 10.980 4,553,270 -5,119 0.01% 49,994,947
2018-08-20 2018-08-16 10.941 4,558,389 +6,585 0.01% 49,873,036
2018-08-17 2018-08-15 11.000 4,551,804 +14,331 0.01% 50,067,781
2018-08-16 2018-08-14 11.156 4,537,473 -1,023 0.01% 50,619,349
2018-08-15 2018-08-13 11.175 4,538,496 +1,535 0.01% 50,719,432
2018-08-14 2018-08-10 11.293 4,536,961 -10,237 0.01% 51,234,120
2018-08-13 2018-08-09 11.390 4,547,198 -1,535 0.01% 51,793,924
2018-08-10 2018-08-08 11.312 4,548,733 +2,047 0.01% 51,455,927
2018-08-08 2018-08-06 11.234 4,546,686 -3,583 0.01% 51,077,449
2018-08-06 2018-08-02 11.117 4,550,269 +1,024 0.01% 50,584,299
2018-08-03 2018-08-01 11.312 4,549,245 +7,166 0.01% 51,461,718
2018-08-01 2018-07-30 11.371 4,542,079 -12,796 0.01% 51,646,877
2018-07-31 2018-07-27 11.371 4,554,875 +11,772 0.01% 51,792,377
2018-07-30 2018-07-26 11.371 4,543,103 -1,535 0.01% 51,658,520
2018-07-27 2018-07-25 11.429 4,544,638 +2,559 0.01% 51,942,345
2018-07-26 2018-07-24 11.371 4,542,079 -17,914 0.01% 51,646,877
2018-07-25 2018-07-23 11.000 4,559,993 -4,607 0.01% 50,157,856
2018-07-24 2018-07-20 10.863 4,564,600 +4,607 0.01% 49,584,269
2018-07-23 2018-07-19 10.570 4,559,993 +8,189 0.01% 48,197,869
2018-07-20 2018-07-18 10.687 4,551,804 -512 0.01% 48,644,895
2018-07-19 2018-07-17 10.726 4,552,316 +30,710 0.01% 48,828,248
2018-07-18 2018-07-16 10.902 4,521,606 +7,166 0.01% 49,293,915
2018-07-16 2018-07-12 11.019 4,514,440 -512 0.01% 49,744,994
2018-07-13 2018-07-11 10.863 4,514,952 -511 0.01% 49,044,953
2018-07-12 2018-07-10 11.039 4,515,463 +3,071 0.01% 49,844,487
2018-07-11 2018-07-09 10.960 4,512,392 -512 0.01% 49,457,946
2018-07-10 2018-07-06 10.804 4,512,904 -17,915 0.01% 48,758,195
2018-07-09 2018-07-05 10.804 4,530,819 +2,560 0.01% 48,951,752
2018-07-06 2018-07-04 11.850 4,528,259 +37,876 0.01% 53,659,797
2018-07-05 2018-07-03 11.871 4,490,383 +238,168 0.01% 53,303,347
2018-07-04 2018-06-29 12.076 4,252,215 +7,778 0.01% 51,350,963
2018-07-03 2018-06-28 11.809 4,244,437 +54,926 0.01% 50,121,870
2018-06-29 2018-06-27 11.891 4,189,511 +53,955 0.01% 49,818,019
2018-06-28 2018-06-26 12.179 4,135,556 +63,190 0.01% 50,367,558
2018-06-27 2018-06-25 12.282 4,072,366 +8,749 0.01% 50,016,859
2018-06-26 2018-06-22 12.405 4,063,617 +26,734 0.01% 50,411,005
2018-06-25 2018-06-21 12.467 4,036,883 +24,304 0.01% 50,328,509
2018-06-22 2018-06-20 12.611 4,012,579 +22,846 0.01% 50,603,359
2018-06-21 2018-06-19 12.632 3,989,733 +131,240 0.01% 50,397,325
2018-06-20 2018-06-15 13.023 3,858,493 +148,740 0.01% 50,247,760
2018-06-19 2018-06-14 13.126 3,709,753 +64,648 0.01% 48,692,374
2018-06-15 2018-06-13 13.249 3,645,105 +26,248 0.01% 48,293,779
2018-06-13 2018-06-11 13.496 3,618,857 -1,458 0.01% 48,839,425
2018-06-12 2018-06-08 13.558 3,620,315 -3,889 0.01% 49,082,543
2018-06-11 2018-06-07 13.804 3,624,204 -11,179 0.01% 50,029,992
2018-06-08 2018-06-06 13.599 3,635,383 -1,945 0.01% 49,436,408
2018-06-07 2018-06-05 13.619 3,637,328 -23,331 0.01% 49,537,688
2018-06-06 2018-06-04 13.619 3,660,659 -16,527 0.01% 49,855,439
2018-06-05 2018-06-01 13.393 3,677,186 -972 0.01% 49,248,371
2018-06-04 2018-05-31 13.372 3,678,158 +10,693 0.01% 49,185,718
2018-06-01 2018-05-30 13.187 3,667,465 +84,092 0.01% 48,363,674
2018-05-31 2018-05-29 13.455 3,583,373 +114,714 0.01% 48,213,099
2018-05-30 2018-05-28 13.640 3,468,659 +1,944 0.01% 47,311,903
2018-05-29 2018-05-25 13.619 3,466,715 -7,777 0.01% 47,214,067
2018-05-28 2018-05-24 13.681 3,474,492 +8,263 0.01% 47,534,425
2018-05-25 2018-05-23 13.640 3,466,229 +51,038 0.01% 47,278,758
2018-05-24 2018-05-21 13.866 3,415,191 +20,902 0.01% 47,355,472
2018-05-23 2018-05-18 13.887 3,394,289 +972 0.01% 47,135,473
2018-05-21 2018-05-17 13.887 3,393,317 +30,623 0.01% 47,121,975
2018-05-18 2018-05-16 14.154 3,362,694 +8,263 0.01% 47,596,067
2018-05-17 2018-05-15 14.134 3,354,431 +27,111 0.01% 47,410,101
2018-05-16 2018-05-14 14.380 3,327,320 -72,912 0.01% 47,848,357
2018-05-15 2018-05-11 14.092 3,400,232 -23,818 0.01% 47,917,528
2018-05-14 2018-05-10 13.969 3,424,050 +487 0.01% 47,830,525
2018-05-11 2018-05-09 13.928 3,423,563 +1,944 0.01% 47,682,857
2018-05-09 2018-05-07 13.743 3,421,619 +9,721 0.01% 47,022,248
2018-05-08 2018-05-04 13.763 3,411,898 +30,327 0.01% 46,958,848
2018-05-07 2018-05-03 13.969 3,381,571 +15,068 0.01% 47,237,137
2018-05-04 2018-05-02 14.257 3,366,503 -486 0.01% 47,996,274
2018-05-03 2018-04-30 14.360 3,366,989 -38,886 0.01% 48,349,546
2018-04-30 2018-04-26 13.887 3,405,875 -12,638 0.01% 47,296,364
2018-04-27 2018-04-25 13.969 3,418,513 -8,749 0.01% 47,753,179
2018-04-26 2018-04-24 14.154 3,427,262 -44,720 0.01% 48,509,972
2018-04-25 2018-04-23 13.825 3,471,982 +2,431 0.01% 48,000,086
2018-04-24 2018-04-20 13.928 3,469,551 -6,319 0.01% 48,323,371
2018-04-23 2018-04-19 14.175 3,475,870 -25,276 0.01% 49,269,485
2018-04-20 2018-04-18 13.763 3,501,146 -40,831 0.01% 48,187,192
2018-04-19 2018-04-17 13.558 3,541,977 +37,428 0.01% 48,020,473
2018-04-18 2018-04-16 13.702 3,504,549 +9,722 0.01% 48,017,732
2018-04-17 2018-04-13 14.031 3,494,827 -5,833 0.01% 49,034,905
2018-04-16 2018-04-12 14.072 3,500,660 -6,319 0.01% 49,260,783
2018-04-13 2018-04-11 14.092 3,506,979 -7,291 0.01% 49,421,852
2018-04-12 2018-04-10 14.031 3,514,270 +2,916 0.01% 49,307,704
2018-04-11 2018-04-09 13.681 3,511,354 -4,860 0.01% 48,038,732
2018-04-10 2018-04-06 13.640 3,516,214 +12,637 0.01% 47,960,545
2018-04-09 2018-04-04 13.537 3,503,577 +3,403 0.01% 47,427,785
2018-04-06 2018-04-03 14.031 3,500,174 +20,415 0.01% 49,109,927
2018-04-04 2018-03-29 13.846 3,479,759 -42,288 0.01% 48,179,192
2018-04-03 2018-03-28 13.784 3,522,047 +9,235 0.01% 48,547,317
2018-03-29 2018-03-27 14.010 3,512,812 +9,235 0.01% 49,214,978
2018-03-28 2018-03-26 13.825 3,503,577 +11,071 0.01% 48,436,886
2018-03-27 2018-03-23 13.681 3,492,506 +110,339 0.01% 47,780,874
2018-03-26 2018-03-22 14.010 3,382,167 +8,750 0.01% 47,384,624
2018-03-23 2018-03-21 14.113 3,373,417 -3,889 0.01% 47,609,040
2018-03-21 2018-03-19 14.216 3,377,306 +38,886 0.01% 48,011,330
2018-03-20 2018-03-16 14.236 3,338,420 +32,567 0.01% 47,527,213
2018-03-19 2018-03-15 14.401 3,305,853 +2,431 0.01% 47,607,662
2018-03-16 2018-03-14 14.463 3,303,422 -80,689 0.01% 47,776,536
2018-03-15 2018-03-13 14.668 3,384,111 -28,192 0.01% 49,639,730
2018-03-14 2018-03-12 14.504 3,412,303 +1,458 0.01% 49,491,656
2018-03-13 2018-03-09 14.154 3,410,845 -15,555 0.01% 48,277,603
2018-03-12 2018-03-08 14.010 3,426,400 -10,273 0.01% 48,004,334
2018-03-09 2018-03-07 13.990 3,436,673 -9,722 0.01% 48,077,558
2018-03-08 2018-03-06 13.948 3,446,395 -486 0.01% 48,071,760
2018-03-07 2018-03-05 13.455 3,446,881 +6,805 0.01% 46,376,644
2018-03-06 2018-03-02 13.722 3,440,076 +56,871 0.01% 47,205,125
2018-03-05 2018-03-01 14.010 3,383,205 +19,443 0.01% 47,399,167
2018-03-02 2018-02-28 13.907 3,363,762 +99,646 0.01% 46,780,756
2018-03-01 2018-02-27 14.195 3,264,116 +15,068 0.01% 46,335,084
2018-02-28 2018-02-26 14.463 3,249,048 -6,319 0.01% 46,990,139
2018-02-27 2018-02-23 14.463 3,255,367 +6,805 0.01% 47,081,529
2018-02-26 2018-02-22 14.298 3,248,562 +15,555 0.01% 46,448,452
2018-02-23 2018-02-21 14.627 3,233,007 -11,180 0.01% 47,290,241
2018-02-22 2018-02-20 14.154 3,244,187 +6,319 0.01% 45,918,701
2018-02-21 2018-02-15 14.380 3,237,868 -10,312 0.01% 46,561,997
2018-02-20 2018-02-13 13.475 3,248,180 +26,248 0.01% 43,770,012
2018-02-14 2018-02-12 13.290 3,221,932 +19,443 0.01% 42,819,754
2018-02-13 2018-02-09 13.434 3,202,489 -9,765 0.01% 43,022,546
2018-02-12 2018-02-08 13.825 3,212,254 -20,415 0.01% 44,409,351
2018-02-09 2018-02-07 13.948 3,232,669 +29,165 0.01% 45,090,620
2018-02-08 2018-02-06 14.195 3,203,504 +199,072 0.01% 45,474,679
2018-02-07 2018-02-05 15.306 3,004,432 +4,375 0.01% 45,986,525
2018-02-06 2018-02-02 15.203 3,000,057 -486 0.01% 45,610,961
2018-02-05 2018-02-01 15.203 3,000,543 -13,124 0.01% 45,618,350
2018-02-02 2018-01-31 15.224 3,013,667 +1,458 0.01% 45,879,879
2018-02-01 2018-01-30 14.956 3,012,209 +2,430 0.01% 45,052,074
2018-01-31 2018-01-29 15.306 3,009,779 -10,693 0.01% 46,068,367
2018-01-30 2018-01-26 15.101 3,020,472 -21,874 0.01% 45,610,639
2018-01-29 2018-01-25 14.524 3,042,346 -2,430 0.01% 44,188,431
2018-01-26 2018-01-24 14.977 3,044,776 +5,347 0.01% 45,601,802
2018-01-25 2018-01-23 15.080 3,039,429 -22,622 0.01% 45,834,369
2018-01-24 2018-01-22 14.586 3,062,051 -3,889 0.01% 44,663,621
2018-01-23 2018-01-19 14.792 3,065,940 -43,370 0.01% 45,351,100
2018-01-22 2018-01-18 14.730 3,109,310 -15,068 0.01% 45,800,722
2018-01-19 2018-01-17 14.278 3,124,378 -973 0.01% 44,608,572
2018-01-18 2018-01-16 14.134 3,125,351 -13,610 0.01% 44,172,382
2018-01-17 2018-01-15 13.681 3,138,961 -10,693 0.01% 42,944,035
2018-01-16 2018-01-12 13.660 3,149,654 -13,124 0.01% 43,025,528
2018-01-15 2018-01-11 13.434 3,162,778 -13,654 0.01% 42,489,065
2018-01-12 2018-01-10 13.455 3,176,432 -6,363 0.01% 42,737,842
2018-01-11 2018-01-09 13.372 3,182,795 +4,375 0.01% 42,561,537
2018-01-10 2018-01-08 13.475 3,178,420 +486 0.01% 42,829,979
2018-01-09 2018-01-05 13.496 3,177,934 -1,459 0.01% 42,888,810
2018-01-08 2018-01-04 13.516 3,179,393 -37,427 0.01% 42,973,909
2018-01-05 2018-01-03 13.372 3,216,820 -40,007 0.01% 43,016,532
2018-01-04 2018-01-02 13.331 3,256,827 -34,025 0.01% 43,417,516
2018-01-03 2017-12-29 12.940 3,290,852 -486 0.01% 42,584,767
2018-01-02 2017-12-28 13.002 3,291,338 -14,583 0.01% 42,794,193
2017-12-29 2017-12-27 12.858 3,305,921 -48,121 0.01% 42,507,716
2017-12-27 2017-12-21 12.858 3,354,042 -1,459 0.01% 43,126,458
2017-12-21 2017-12-19 12.920 3,355,501 -2,430 0.01% 43,352,315
2017-12-20 2017-12-18 12.858 3,357,931 -60,760 0.01% 43,176,463
2017-12-19 2017-12-15 12.632 3,418,691 -9,721 0.01% 43,184,063
2017-12-18 2017-12-14 12.837 3,428,412 -12,152 0.01% 44,012,179
2017-12-15 2017-12-13 12.755 3,440,564 -3,403 0.01% 43,885,051
2017-12-14 2017-12-12 12.344 3,443,967 -8,263 0.01% 42,511,410
2017-12-13 2017-12-11 12.261 3,452,230 +2,917 0.01% 42,329,317
2017-12-12 2017-12-08 12.138 3,449,313 -972 0.01% 41,867,776
2017-12-11 2017-12-07 12.117 3,450,285 +11,665 0.01% 41,808,592
2017-12-08 2017-12-06 12.117 3,438,620 +8,750 0.01% 41,667,242
2017-12-07 2017-12-05 12.385 3,429,870 +4,860 0.01% 42,478,525
2017-12-06 2017-12-04 12.488 3,425,010 -1,458 0.01% 42,770,646
2017-12-05 2017-12-01 12.508 3,426,468 +20,415 0.01% 42,859,346
2017-12-04 2017-11-30 12.488 3,406,053 +58,330 0.01% 42,533,916
2017-12-01 2017-11-29 12.652 3,347,723 +19,443 0.01% 42,356,485
2017-11-30 2017-11-28 12.652 3,328,280 -2,431 0.01% 42,110,486
2017-11-29 2017-11-27 12.714 3,330,711 +25,762 0.01% 42,346,811
2017-11-28 2017-11-24 12.817 3,304,949 -15,068 0.01% 42,359,233
2017-11-27 2017-11-23 12.673 3,320,017 -18,957 0.01% 42,074,242
2017-11-24 2017-11-22 13.023 3,338,974 +4,375 0.01% 43,482,252
2017-11-23 2017-11-21 12.817 3,334,599 -14,096 0.01% 42,739,254
2017-11-22 2017-11-20 12.591 3,348,695 +49,737 0.01% 42,162,106
2017-11-21 2017-11-17 12.735 3,298,958 -12,638 0.01% 42,010,971
2017-11-20 2017-11-16 12.467 3,311,596 -8,749 0.01% 41,286,232
2017-11-17 2017-11-15 12.426 3,320,345 +20,901 0.01% 41,258,689
2017-11-16 2017-11-14 12.632 3,299,444 +17,013 0.01% 41,677,764
2017-11-15 2017-11-13 12.693 3,282,431 +4,861 0.01% 41,665,447
2017-11-14 2017-11-10 12.755 3,277,570 +9,721 0.01% 41,806,032
2017-11-13 2017-11-09 12.899 3,267,849 -4,374 0.01% 42,152,642
2017-11-10 2017-11-08 12.755 3,272,223 +8,749 0.01% 41,737,830
2017-11-09 2017-11-07 12.858 3,263,474 -4,861 0.01% 41,961,930
2017-11-08 2017-11-06 12.673 3,268,335 +9,236 0.01% 41,419,281
2017-11-07 2017-11-03 12.858 3,259,099 -2,431 0.01% 41,905,676
2017-11-06 2017-11-02 12.817 3,261,530 +3,889 0.01% 41,802,736
2017-11-03 2017-11-01 12.879 3,257,641 +9,721 0.01% 41,953,948
2017-11-02 2017-10-31 12.735 3,247,920 +3,403 0.01% 41,361,021
2017-11-01 2017-10-30 12.981 3,244,517 +13,124 0.01% 42,118,674
2017-10-31 2017-10-27 13.146 3,231,393 -21,387 0.01% 42,480,138
2017-10-30 2017-10-26 12.632 3,252,780 -4,861 0.01% 41,088,316
2017-10-27 2017-10-25 12.673 3,257,641 +486 0.01% 41,283,757
2017-10-26 2017-10-24 12.652 3,257,155 -9,722 0.01% 41,210,589
2017-10-25 2017-10-23 12.673 3,266,877 +30,623 0.01% 41,400,804
2017-10-24 2017-10-20 12.961 3,236,254 -7,291 0.01% 41,944,829
2017-10-23 2017-10-19 12.611 3,243,545 -2,916 0.01% 40,904,933
2017-10-20 2017-10-18 13.023 3,246,461 +15,554 0.01% 42,277,488
2017-10-19 2017-10-17 13.064 3,230,907 +972 0.01% 42,207,872
2017-10-18 2017-10-16 13.187 3,229,935 -3,266 0.01% 42,593,869
2017-10-17 2017-10-13 13.105 3,233,201 +7,777 0.01% 42,370,873
2017-10-16 2017-10-12 13.167 3,225,424 +7,777 0.01% 42,468,025
2017-10-13 2017-10-11 13.167 3,217,647 +5,833 0.01% 42,365,628
2017-10-12 2017-10-10 13.146 3,211,814 +1,944 0.01% 42,222,751
2017-10-11 2017-10-09 13.002 3,209,870 +25,762 0.01% 41,734,941
2017-10-10 2017-10-06 13.126 3,184,108 -32,081 0.01% 41,793,019
2017-10-09 2017-10-04 13.105 3,216,189 -95,271 0.01% 42,147,932
2017-10-06 2017-10-03 12.879 3,311,460 -213,895 0.01% 42,647,063
2017-10-04 2017-09-29 11.932 3,525,355 -3,889 0.01% 42,065,507
2017-10-03 2017-09-28 11.809 3,529,244 +5,347 0.01% 41,676,271
2017-09-29 2017-09-27 11.953 3,523,897 -69,995 0.01% 42,120,607
2017-09-28 2017-09-26 11.809 3,593,892 -8,263 0.01% 42,439,689
2017-09-27 2017-09-25 11.747 3,602,155 +117,630 0.01% 42,314,945
2017-09-26 2017-09-22 12.015 3,484,525 -52,010 0.01% 41,865,059
2017-09-25 2017-09-21 12.097 3,536,535 -86,522 0.01% 42,780,964
2017-09-22 2017-09-20 12.035 3,623,057 -10,737 0.01% 43,603,998
2017-09-21 2017-09-19 11.953 3,633,794 -15,020 0.01% 43,434,189
2017-09-20 2017-09-18 11.932 3,648,814 -21,873 0.01% 43,538,654
2017-09-19 2017-09-15 11.788 3,670,687 +972 0.01% 43,271,032
2017-09-18 2017-09-14 11.788 3,669,715 +90,896 0.01% 43,259,574
2017-09-15 2017-09-13 11.891 3,578,819 +89,924 0.01% 42,556,201
2017-09-14 2017-09-12 12.056 3,488,895 +9,236 0.01% 42,061,116
2017-09-13 2017-09-11 12.076 3,479,659 -66,107 0.01% 42,021,356
2017-09-12 2017-09-08 11.973 3,545,766 +1,459 0.01% 42,454,950
2017-09-11 2017-09-07 11.850 3,544,307 -70,967 0.01% 41,999,981
2017-09-08 2017-09-06 11.809 3,615,274 +89,924 0.01% 42,692,186
2017-09-07 2017-09-05 11.932 3,525,350 -10,694 0.01% 42,065,448
2017-09-06 2017-09-04 11.871 3,536,044 +10,694 0.01% 41,974,811
2017-09-05 2017-09-01 11.932 3,525,350 +14,582 0.01% 42,065,448
2017-09-04 2017-08-31 12.056 3,510,768 -20,923 0.01% 42,324,811
2017-09-01 2017-08-30 12.385 3,531,691 +15,603 0.01% 43,739,566
2017-08-31 2017-08-29 12.200 3,516,088 -32,081 0.01% 42,895,300
2017-08-30 2017-08-28 12.179 3,548,169 +47,635 0.01% 43,213,683
2017-08-29 2017-08-25 12.261 3,500,534 -108,881 0.01% 42,921,594
2017-08-28 2017-08-24 11.850 3,609,415 -84,577 0.01% 42,771,510
2017-08-25 2017-08-22 11.562 3,693,992 -30,623 0.01% 42,709,801
2017-08-24 2017-08-21 11.274 3,724,615 +27,706 0.01% 41,991,098
2017-08-22 2017-08-18 11.274 3,696,909 +16,041 0.01% 41,678,742
2017-08-21 2017-08-17 11.521 3,680,868 +14,582 0.01% 42,406,609
2017-08-18 2017-08-16 11.624 3,666,286 +5,347 0.01% 42,615,743
2017-08-17 2017-08-15 11.418 3,660,939 -51,038 0.01% 41,800,431
2017-08-16 2017-08-14 11.109 3,711,977 +7,291 0.01% 41,237,689
2017-08-15 2017-08-11 10.904 3,704,686 +1,944 0.01% 40,394,529
2017-08-14 2017-08-10 11.253 3,702,742 +99,646 0.01% 41,668,326
2017-08-11 2017-08-09 11.562 3,603,096 +486 0.01% 41,658,865
2017-08-10 2017-08-08 11.624 3,602,610 -5,833 0.01% 41,875,594
2017-08-09 2017-08-07 11.624 3,608,443 -95,757 0.01% 41,943,395
2017-08-08 2017-08-04 11.583 3,704,200 -4,861 0.01% 42,904,031
2017-08-07 2017-08-03 11.562 3,709,061 +4,375 0.01% 42,884,028
2017-08-04 2017-08-02 11.418 3,704,686 +23,332 0.01% 42,299,932
2017-08-03 2017-08-01 11.397 3,681,354 -62,704 0.01% 41,957,792
2017-08-02 2017-07-31 11.253 3,744,058 -6,805 0.01% 42,133,271
2017-08-01 2017-07-28 11.151 3,750,863 +17,013 0.01% 41,824,019
2017-07-31 2017-07-27 11.274 3,733,850 -10,694 0.01% 42,095,212
2017-07-28 2017-07-26 11.253 3,744,544 -39,372 0.01% 42,138,740
2017-07-27 2017-07-25 11.109 3,783,916 +32,081 0.01% 42,036,885
2017-07-26 2017-07-24 11.089 3,751,835 +57,357 0.01% 41,603,299
2017-07-25 2017-07-21 11.027 3,694,478 +99,159 0.01% 40,739,262
2017-07-24 2017-07-20 11.068 3,595,319 -4,374 0.01% 39,793,761
2017-07-21 2017-07-19 10.986 3,599,693 -50,596 0.01% 39,545,949
2017-07-20 2017-07-18 10.904 3,650,289 +5,347 0.01% 39,801,405
2017-07-19 2017-07-17 10.883 3,644,942 -9,236 0.01% 39,668,116
2017-07-18 2017-07-14 10.842 3,654,178 -7,777 0.01% 39,618,278
2017-07-17 2017-07-13 10.821 3,661,955 -66,106 0.01% 39,627,258
2017-07-14 2017-07-12 10.677 3,728,061 +7,733 0.01% 39,805,735
2017-07-13 2017-07-11 10.328 3,720,328 +21,874 0.01% 38,422,023
2017-07-12 2017-07-10 10.019 3,698,454 +34,025 0.01% 37,054,799
2017-07-11 2017-07-07 10.040 3,664,429 +6,319 0.01% 36,789,291
2017-07-10 2017-07-06 10.163 3,658,110 +13,124 0.01% 37,177,398
2017-07-07 2017-07-05 10.204 3,644,986 +37,428 0.01% 37,193,994
2017-07-06 2017-07-04 10.204 3,607,558 -35,216 0.01% 36,812,073
2017-07-05 2017-07-03 10.348 3,642,774 -68,051 0.01% 37,696,019
2017-07-04 2017-06-30 11.422 3,710,825 +5,347 0.01% 42,384,418
2017-07-03 2017-06-29 11.444 3,705,478 +235,661 0.01% 42,403,655
2017-06-30 2017-06-28 11.270 3,469,817 +9,228 0.01% 39,105,248
2017-06-29 2017-06-27 11.313 3,460,589 +21,686 0.01% 39,151,253
2017-06-28 2017-06-26 11.378 3,438,903 -923 0.01% 39,129,506
2017-06-27 2017-06-23 11.270 3,439,826 +7,341 0.01% 38,767,246
2017-06-26 2017-06-22 11.162 3,432,485 +3,229 0.01% 38,312,546
2017-06-23 2017-06-21 11.097 3,429,256 +9,228 0.01% 38,053,535
2017-06-22 2017-06-20 11.227 3,420,028 +1,846 0.01% 38,395,874
2017-06-21 2017-06-19 11.335 3,418,182 -23,070 0.01% 38,745,566
2017-06-20 2017-06-16 11.248 3,441,252 +2,307 0.01% 38,708,734
2017-06-19 2017-06-15 11.118 3,438,945 +40,603 0.01% 38,235,584
2017-06-16 2017-06-14 11.292 3,398,342 +101,507 0.01% 38,373,370
2017-06-15 2017-06-13 11.248 3,296,835 -20 0.01% 37,084,267
2017-06-14 2017-06-12 11.205 3,296,855 -6,921 0.01% 36,941,585
2017-06-13 2017-06-09 11.313 3,303,776 +5,075 0.01% 37,377,154
2017-06-12 2017-06-08 11.487 3,298,701 +4,153 0.01% 37,891,688
2017-06-07 2017-06-05 11.574 3,294,548 -2,418 0.01% 38,129,598
2017-06-06 2017-06-02 11.704 3,296,966 +28,607 0.01% 38,586,320
2017-06-05 2017-06-01 11.487 3,268,359 -8,306 0.01% 37,543,154
2017-06-02 2017-05-31 11.292 3,276,665 -9,228 0.01% 36,999,419
2017-06-01 2017-05-29 11.270 3,285,893 -922 0.01% 37,032,403
2017-05-31 2017-05-26 11.248 3,286,815 -40,142 0.01% 36,971,558
2017-05-29 2017-05-25 11.183 3,326,957 +24,454 0.01% 37,206,775
2017-05-26 2017-05-24 11.075 3,302,503 +1,846 0.01% 36,575,414
2017-05-24 2017-05-22 11.075 3,300,657 -11,074 0.01% 36,554,970
2017-05-22 2017-05-18 11.010 3,311,731 +462 0.01% 36,462,287
2017-05-19 2017-05-17 11.118 3,311,269 -1,846 0.01% 36,816,031
2017-05-18 2017-05-16 11.140 3,313,115 +5,998 0.01% 36,908,361
2017-05-17 2017-05-15 11.162 3,307,117 -10,151 0.01% 36,913,219
2017-05-15 2017-05-11 11.053 3,317,268 -8,766 0.01% 36,667,042
2017-05-12 2017-05-10 11.053 3,326,034 -21,224 0.01% 36,763,935
2017-05-11 2017-05-09 10.923 3,347,258 +21,685 0.01% 36,563,256
2017-05-10 2017-05-08 10.858 3,325,573 +4,614 0.01% 36,110,154
2017-05-09 2017-05-05 10.750 3,320,959 +2,601 0.01% 35,700,173
2017-05-08 2017-05-04 10.902 3,318,358 +2,307 0.01% 36,175,651
2017-05-05 2017-05-02 10.988 3,316,051 +2,768 0.01% 36,437,980
2017-04-28 2017-04-26 11.140 3,313,283 -41,987 0.01% 36,910,233
2017-04-27 2017-04-25 11.053 3,355,270 -30,452 0.01% 37,087,092
2017-04-26 2017-04-24 10.815 3,385,722 -7,844 0.01% 36,616,512
2017-04-25 2017-04-21 10.750 3,393,566 +29,991 0.01% 36,480,696
2017-04-24 2017-04-20 10.728 3,363,575 +3,230 0.01% 36,085,394
2017-04-21 2017-04-19 10.642 3,360,345 +6,459 0.01% 35,759,422
2017-04-20 2017-04-18 10.685 3,353,886 -4,152 0.01% 35,836,068
2017-04-19 2017-04-13 10.880 3,358,038 +4,614 0.01% 36,535,450
2017-04-18 2017-04-12 10.880 3,353,424 -1,385 0.01% 36,485,249
2017-04-13 2017-04-11 10.772 3,354,809 +32,298 0.01% 36,136,769
2017-04-12 2017-04-10 10.923 3,322,511 -9,689 0.01% 36,292,936
2017-04-11 2017-04-07 10.858 3,332,200 +7,844 0.01% 36,182,113
2017-04-10 2017-04-06 10.902 3,324,356 +26,761 0.01% 36,241,039
2017-04-07 2017-04-05 11.075 3,297,595 +74,746 0.01% 36,521,058
2017-04-05 2017-03-31 11.010 3,222,849 +13,842 0.01% 35,483,692
2017-04-03 2017-03-30 11.097 3,209,007 +1,742 0.01% 35,609,491
2017-03-31 2017-03-29 11.205 3,207,265 -36,912 0.01% 35,937,720
2017-03-30 2017-03-28 11.162 3,244,177 -2,307 0.01% 36,210,699
2017-03-29 2017-03-27 11.097 3,246,484 -6,921 0.01% 36,025,363
2017-03-28 2017-03-24 11.183 3,253,405 +3,691 0.01% 36,384,211
2017-03-27 2017-03-23 11.205 3,249,714 +3,733 0.01% 36,413,365
2017-03-23 2017-03-21 11.313 3,245,981 -41,526 0.01% 36,723,292
2017-03-22 2017-03-20 11.248 3,287,507 +1,384 0.01% 36,979,342
2017-03-21 2017-03-17 11.183 3,286,123 +46,140 0.01% 36,750,111
2017-03-20 2017-03-16 11.248 3,239,983 +14,765 0.01% 36,444,771
2017-03-17 2017-03-15 10.967 3,225,218 +1,845 0.01% 35,369,973
2017-03-16 2017-03-14 11.032 3,223,373 -461 0.01% 35,559,323
2017-03-13 2017-03-09 10.685 3,223,834 -2,769 0.01% 34,446,470
2017-03-10 2017-03-08 10.880 3,226,603 +24,454 0.01% 35,105,437
2017-03-09 2017-03-07 10.772 3,202,149 -3,691 0.01% 34,492,372
2017-03-07 2017-03-03 10.685 3,205,840 -39,680 0.01% 34,254,205
2017-03-06 2017-03-02 10.858 3,245,520 +8,285 0.01% 35,240,913
2017-03-03 2017-03-01 10.923 3,237,235 -28,146 0.01% 35,361,436
2017-03-01 2017-02-27 11.010 3,265,381 -23,049 0.01% 35,951,971
2017-02-28 2017-02-24 11.140 3,288,430 +7,383 0.01% 36,633,369
2017-02-27 2017-02-23 11.248 3,281,047 +922 0.01% 36,906,677
2017-02-24 2017-02-22 11.227 3,280,125 -8,766 0.01% 36,825,215
2017-02-23 2017-02-21 10.988 3,288,891 -29,530 0.01% 36,139,536
2017-02-22 2017-02-20 11.075 3,318,421 -12,919 0.01% 36,751,707
2017-02-21 2017-02-17 10.967 3,331,340 -5,536 0.01% 36,533,780
2017-02-20 2017-02-16 11.118 3,336,876 -16,149 0.01% 37,100,740
2017-02-17 2017-02-15 11.053 3,353,025 +29,990 0.01% 37,062,277
2017-02-16 2017-02-14 10.750 3,323,035 +17,072 0.01% 35,722,490
2017-02-15 2017-02-13 10.707 3,305,963 -51,676 0.01% 35,395,665
2017-02-14 2017-02-10 10.533 3,357,639 -5,998 0.01% 35,366,771
2017-02-10 2017-02-08 10.447 3,363,637 -17,534 0.01% 35,138,344
2017-02-09 2017-02-07 10.316 3,381,171 +9,228 0.01% 34,881,827
2017-02-08 2017-02-06 10.273 3,371,943 -41,064 0.01% 34,640,464
2017-02-07 2017-02-03 10.186 3,413,007 +3,691 0.01% 34,766,436
2017-02-06 2017-02-02 10.251 3,409,316 +48,908 0.01% 34,950,511
2017-02-03 2017-02-01 10.338 3,360,408 -4,152 0.01% 34,740,457
2017-02-02 2017-01-27 10.360 3,364,560 -77,515 0.01% 34,856,302
2017-02-01 2017-01-25 10.230 3,442,075 -2,307 0.01% 35,211,738
2017-01-26 2017-01-24 10.251 3,444,382 +923 0.01% 35,309,989
2017-01-25 2017-01-23 10.251 3,443,459 -5,537 0.01% 35,300,527
2017-01-24 2017-01-20 10.208 3,448,996 -1,384 0.01% 35,207,787
2017-01-23 2017-01-19 10.360 3,450,380 -923 0.01% 35,745,383
2017-01-20 2017-01-18 10.338 3,451,303 -5,998 0.01% 35,680,144
2017-01-19 2017-01-17 10.273 3,457,301 +4,152 0.01% 35,517,359
2017-01-18 2017-01-16 10.251 3,453,149 +1,846 0.01% 35,399,864
2017-01-16 2017-01-12 10.338 3,451,303 -17,994 0.01% 35,680,144
2017-01-13 2017-01-11 10.316 3,469,297 +2,307 0.01% 35,790,978
2017-01-12 2017-01-10 10.208 3,466,990 -8,767 0.01% 35,391,472
2017-01-11 2017-01-09 10.143 3,475,757 -5,075 0.01% 35,254,974
2017-01-10 2017-01-06 10.251 3,480,832 -7,844 0.01% 35,683,656
2017-01-09 2017-01-05 10.208 3,488,676 -6,460 0.01% 35,612,846
2017-01-06 2017-01-04 10.078 3,495,136 +27,684 0.01% 35,224,283
2017-01-05 2017-01-03 10.143 3,467,452 -461 0.01% 35,170,735
2017-01-04 2016-12-30 10.078 3,467,913 +15,687 0.01% 34,949,928
2017-01-03 2016-12-29 9.926 3,452,226 -23,070 0.01% 34,268,085
2016-12-30 2016-12-28 9.840 3,475,296 +2,307 0.01% 34,195,802
2016-12-29 2016-12-23 9.731 3,472,989 +12,920 0.01% 33,796,746
2016-12-28 2016-12-22 9.731 3,460,069 +12,457 0.01% 33,671,017
2016-12-22 2016-12-20 9.861 3,447,612 +4,614 0.01% 33,998,121
2016-12-21 2016-12-19 9.883 3,442,998 +11,074 0.01% 34,027,242
2016-12-20 2016-12-16 9.905 3,431,924 +4,614 0.01% 33,992,178
2016-12-19 2016-12-15 9.905 3,427,310 +85,820 0.01% 33,946,478
2016-12-16 2016-12-14 10.208 3,341,490 +4,614 0.01% 34,110,353
2016-12-15 2016-12-13 10.316 3,336,876 +21,224 0.01% 34,424,858
2016-12-14 2016-12-12 10.382 3,315,652 -10,151 0.01% 34,421,484
2016-12-13 2016-12-09 10.512 3,325,803 -17,994 0.01% 34,959,354
2016-12-12 2016-12-08 10.512 3,343,797 -15,688 0.01% 35,148,498
2016-12-09 2016-12-07 10.468 3,359,485 +1,384 0.01% 35,167,781
2016-12-08 2016-12-06 10.447 3,358,101 -63,211 0.01% 35,080,512
2016-12-07 2016-12-05 10.338 3,421,312 +2,203 0.01% 35,370,092
2016-12-05 2016-12-01 10.382 3,419,109 -3,691 0.01% 35,495,524
2016-12-02 2016-11-30 10.295 3,422,800 +923 0.01% 35,237,109
2016-12-01 2016-11-29 10.360 3,421,877 -10,612 0.01% 35,450,097
2016-11-30 2016-11-28 10.316 3,432,489 -75,670 0.01% 35,411,249
2016-11-29 2016-11-25 10.121 3,508,159 -461 0.01% 35,507,597
2016-11-25 2016-11-23 10.056 3,508,620 -69,210 0.01% 35,284,133
2016-11-24 2016-11-22 9.970 3,577,830 -24,045 0.01% 35,669,964
2016-11-23 2016-11-21 9.731 3,601,875 +10,150 0.01% 35,050,976
2016-11-22 2016-11-18 9.710 3,591,725 +2,307 0.01% 34,874,358
2016-11-21 2016-11-17 9.666 3,589,418 -13,841 0.01% 34,696,369
2016-11-17 2016-11-15 9.753 3,603,259 +55,367 0.01% 35,142,538
2016-11-16 2016-11-14 9.775 3,547,892 +62,750 0.01% 34,679,439
2016-11-15 2016-11-11 9.970 3,485,142 +8,305 0.01% 34,745,890
2016-11-14 2016-11-10 10.100 3,476,837 -4,152 0.01% 35,115,219
2016-11-11 2016-11-09 9.926 3,480,989 +71,055 0.01% 34,553,597
2016-11-10 2016-11-08 10.273 3,409,934 -4,614 0.01% 35,030,751
2016-11-09 2016-11-07 10.165 3,414,548 -14,765 0.01% 34,708,129
2016-11-08 2016-11-04 10.078 3,429,313 +1,384 0.01% 34,560,914
2016-11-07 2016-11-03 10.056 3,427,929 +1,385 0.01% 34,472,671
2016-11-04 2016-11-02 10.078 3,426,544 +9,228 0.01% 34,533,007
2016-11-03 2016-11-01 10.295 3,417,316 -154,568 0.01% 35,180,652
2016-11-02 2016-10-31 10.121 3,571,884 -462 0.01% 36,152,585
2016-11-01 2016-10-28 10.035 3,572,346 +9,689 0.01% 35,847,563
2016-10-31 2016-10-27 10.165 3,562,657 +17,534 0.01% 36,213,624
2016-10-28 2016-10-26 10.230 3,545,123 -1,385 0.01% 36,265,898
2016-10-27 2016-10-25 10.382 3,546,508 +13,381 0.01% 36,818,119
2016-10-26 2016-10-24 10.425 3,533,127 -13,842 0.01% 36,832,353
2016-10-25 2016-10-20 10.230 3,546,969 -4,614 0.01% 36,284,783
2016-10-20 2016-10-18 10.338 3,551,583 -41,526 0.01% 36,716,856
2016-10-19 2016-10-17 10.143 3,593,109 +11,997 0.01% 36,445,287
2016-10-18 2016-10-14 10.230 3,581,112 +47,523 0.01% 36,634,059
2016-10-17 2016-10-13 10.165 3,533,589 +4,614 0.01% 35,918,154
2016-10-14 2016-10-12 10.447 3,528,975 +12,458 0.01% 36,865,553
2016-10-13 2016-10-11 10.642 3,516,517 +3,230 0.01% 37,421,341
2016-10-12 2016-10-07 10.837 3,513,287 +46,140 0.01% 38,072,270
2016-10-11 2016-10-06 10.837 3,467,147 +20,301 0.01% 37,572,267
2016-10-04 2016-09-30 10.512 3,446,846 +2,769 0.01% 36,231,703
2016-10-03 2016-09-29 10.815 3,444,077 -18,456 0.01% 37,247,620
2016-09-30 2016-09-28 10.772 3,462,533 -69,210 0.01% 37,297,133
2016-09-29 2016-09-27 10.772 3,531,743 -111,658 0.01% 38,042,637
2016-09-28 2016-09-26 10.512 3,643,401 +6,921 0.01% 38,297,802
2016-09-27 2016-09-23 10.577 3,636,480 +2,307 0.01% 38,461,495
2016-09-26 2016-09-22 10.902 3,634,173 -2,831 0.01% 39,618,563
2016-09-23 2016-09-21 10.902 3,637,004 +7,844 0.01% 39,649,425
2016-09-22 2016-09-20 10.772 3,629,160 -3,230 0.01% 39,091,977
2016-09-20 2016-09-15 10.447 3,632,390 -4,152 0.01% 37,945,881
2016-09-19 2016-09-14 10.403 3,636,542 -923 0.01% 37,831,624
2016-09-15 2016-09-13 10.425 3,637,465 +1,845 0.01% 37,920,062
2016-09-14 2016-09-12 10.468 3,635,620 -30,913 0.01% 38,058,420
2016-09-13 2016-09-09 10.967 3,666,533 +5,998 0.01% 40,209,739
2016-09-12 2016-09-08 10.967 3,660,535 -7,382 0.01% 40,143,960
2016-09-09 2016-09-07 10.967 3,667,917 -3,692 0.01% 40,224,916
2016-09-08 2016-09-06 10.945 3,671,609 -23,069 0.01% 40,185,830
2016-09-07 2016-09-05 10.793 3,694,678 -11,535 0.01% 39,877,789
2016-09-06 2016-09-02 10.620 3,706,213 -14,304 0.01% 39,359,683
2016-09-05 2016-09-01 10.772 3,720,517 +8,767 0.01% 40,076,041
2016-09-02 2016-08-31 10.685 3,711,750 -5,075 0.01% 39,659,823
2016-09-01 2016-08-30 10.815 3,716,825 -7,844 0.01% 40,197,384
2016-08-31 2016-08-29 10.707 3,724,669 -4,153 0.01% 39,878,588
2016-08-30 2016-08-26 10.707 3,728,822 +1,384 0.01% 39,923,052
2016-08-26 2016-08-24 10.620 3,727,438 +1,846 0.01% 39,585,091
2016-08-25 2016-08-23 10.837 3,725,592 -32,759 0.01% 40,372,945
2016-08-24 2016-08-22 10.750 3,758,351 -6,460 0.01% 40,402,119
2016-08-23 2016-08-19 10.642 3,764,811 -9,228 0.01% 40,063,585
2016-08-22 2016-08-18 10.620 3,774,039 -32,759 0.01% 40,079,989
2016-08-19 2016-08-17 10.577 3,806,798 -20,763 0.01% 40,262,876
2016-08-18 2016-08-16 10.512 3,827,561 -5,537 0.01% 40,233,609
2016-08-16 2016-08-12 10.382 3,833,098 -17,071 0.01% 39,793,356
2016-08-15 2016-08-11 10.273 3,850,169 -15,226 0.01% 39,553,350
2016-08-12 2016-08-10 10.056 3,865,395 +1,384 0.01% 38,872,010
2016-08-11 2016-08-09 9.926 3,864,011 -23,070 0.01% 38,355,616
2016-08-10 2016-08-08 9.883 3,887,081 -2,307 0.01% 38,416,126
2016-08-09 2016-08-05 9.710 3,889,388 -25,838 0.01% 37,764,559
2016-08-08 2016-08-04 9.558 3,915,226 +2,768 0.01% 37,421,446
2016-08-05 2016-08-03 9.515 3,912,458 +11,535 0.01% 37,225,397
2016-08-04 2016-08-01 9.688 3,900,923 -18,456 0.01% 37,792,014
2016-08-01 2016-07-28 9.601 3,919,379 +2,307 0.01% 37,631,031
2016-07-29 2016-07-27 9.645 3,917,072 -17,533 0.01% 37,778,673
2016-07-28 2016-07-26 9.558 3,934,605 -11,073 0.01% 37,606,669
2016-07-27 2016-07-25 9.493 3,945,678 +2,307 0.01% 37,455,956
2016-07-26 2016-07-22 9.515 3,943,371 -11,074 0.01% 37,519,522
2016-07-25 2016-07-21 9.493 3,954,445 +461 0.01% 37,539,180
2016-07-22 2016-07-20 9.450 3,953,984 -6,921 0.01% 37,363,412
2016-07-20 2016-07-18 9.450 3,960,905 -6,920 0.01% 37,428,813
2016-07-18 2016-07-14 9.493 3,967,825 -16,611 0.01% 37,666,195
2016-07-15 2016-07-13 9.341 3,984,436 -461 0.01% 37,219,391
2016-07-14 2016-07-12 9.298 3,984,897 -9,228 0.01% 37,050,965
2016-07-12 2016-07-08 8.973 3,994,125 +1,845 0.01% 35,838,278
2016-07-11 2016-07-07 9.081 3,992,280 +2,307 0.01% 36,254,352
2016-07-08 2016-07-06 9.059 3,989,973 +2,307 0.01% 36,146,926
2016-07-06 2016-07-04 9.276 3,987,666 -13,841 0.01% 36,990,285
2016-07-05 2016-06-30 9.298 4,001,507 +4,048 0.01% 37,205,403
2016-07-04 2016-06-29 9.189 3,997,459 +462 0.01% 36,734,574
2016-06-30 2016-06-28 10.194 3,996,997 +922 0.01% 40,745,163
2016-06-29 2016-06-27 10.194 3,996,075 +260,570 0.01% 40,735,764
2016-06-28 2016-06-24 9.963 3,735,505 -32,013 0.01% 37,216,047
2016-06-27 2016-06-23 10.286 3,767,518 -31,148 0.01% 38,754,220
2016-06-24 2016-06-22 10.125 3,798,666 -19,468 0.01% 38,459,964
2016-06-23 2016-06-21 9.917 3,818,134 -13,843 0.01% 37,862,746
2016-06-22 2016-06-20 9.709 3,831,977 -2,596 0.01% 37,202,818
2016-06-21 2016-06-17 9.500 3,834,573 -3,028 0.01% 36,430,278
2016-06-20 2016-06-16 9.362 3,837,601 +6,489 0.01% 35,926,796
2016-06-17 2016-06-15 9.500 3,831,112 -12,546 0.01% 36,397,397
2016-06-16 2016-06-14 9.547 3,843,658 +866 0.01% 36,694,286
2016-06-15 2016-06-13 9.500 3,842,792 -31,581 0.01% 36,508,362
2016-06-14 2016-06-10 9.685 3,874,373 +33,744 0.01% 37,524,862
2016-06-13 2016-06-08 9.893 3,840,629 +3,028 0.01% 37,997,041
2016-06-10 2016-06-07 9.847 3,837,601 -6,489 0.01% 37,789,667
2016-06-08 2016-06-06 9.662 3,844,090 -9,950 0.01% 37,142,701
2016-06-07 2016-06-03 9.685 3,854,040 -17,305 0.01% 37,327,929
2016-06-06 2016-06-02 9.616 3,871,345 -17,304 0.01% 37,227,070
2016-06-02 2016-05-31 9.524 3,888,649 -865 0.01% 37,033,914
2016-06-01 2016-05-30 9.477 3,889,514 -2,163 0.01% 36,862,335
2016-05-31 2016-05-27 9.431 3,891,677 -1,298 0.01% 36,702,919
2016-05-27 2016-05-25 9.292 3,892,975 +5,624 0.01% 36,175,231
2016-05-26 2016-05-24 9.015 3,887,351 +5,624 0.01% 35,044,673
2016-05-25 2016-05-23 8.969 3,881,727 +14,276 0.01% 34,814,516
2016-05-24 2016-05-20 8.946 3,867,451 +5,624 0.01% 34,597,079
2016-05-23 2016-05-19 8.853 3,861,827 +40,233 0.01% 34,189,696
2016-05-20 2016-05-18 8.899 3,821,594 +1,730 0.01% 34,010,180
2016-05-19 2016-05-17 9.015 3,819,864 +7,787 0.01% 34,436,274
2016-05-18 2016-05-16 8.946 3,812,077 +23,793 0.01% 34,101,720
2016-05-17 2016-05-13 8.946 3,788,284 +26,822 0.01% 33,888,874
2016-05-16 2016-05-12 9.061 3,761,462 +9,518 0.01% 34,083,673
2016-05-13 2016-05-11 9.131 3,751,944 +15,574 0.01% 34,257,613
2016-05-12 2016-05-10 9.223 3,736,370 +1,297 0.01% 34,460,885
2016-05-11 2016-05-09 9.154 3,735,073 +38,935 0.01% 34,189,908
2016-05-10 2016-05-06 9.200 3,696,138 +11,681 0.01% 34,004,383
2016-05-09 2016-05-05 9.316 3,684,457 +69,217 0.01% 34,322,759
2016-05-06 2016-05-04 9.362 3,615,240 +3,461 0.01% 33,845,100
2016-05-05 2016-05-03 9.477 3,611,779 +20,726 0.01% 34,230,140
2016-05-04 2016-04-29 9.732 3,591,053 +9,950 0.01% 34,946,812
2016-05-03 2016-04-28 9.870 3,581,103 -18,169 0.01% 35,346,656
2016-04-28 2016-04-26 9.778 3,599,272 +17,737 0.01% 35,193,194
2016-04-27 2016-04-25 9.824 3,581,535 +8,652 0.01% 35,185,342
2016-04-26 2016-04-22 9.963 3,572,883 +432 0.01% 35,595,878
2016-04-25 2016-04-21 10.148 3,572,451 -2,163 0.01% 36,252,207
2016-04-22 2016-04-20 10.032 3,574,614 -8,219 0.01% 35,861,011
2016-04-21 2016-04-19 10.125 3,582,833 -26,822 0.01% 36,274,741
2016-04-20 2016-04-18 9.893 3,609,655 +1,298 0.01% 35,711,913
2016-04-19 2016-04-15 10.055 3,608,357 -4,326 0.01% 36,282,935
2016-04-18 2016-04-14 10.009 3,612,683 -25,524 0.01% 36,159,415
2016-04-15 2016-04-13 9.986 3,638,207 -866 0.01% 36,330,787
2016-04-14 2016-04-12 9.593 3,639,073 +433 0.01% 34,909,410
2016-04-13 2016-04-11 9.570 3,638,640 -4,759 0.01% 34,821,148
2016-04-12 2016-04-08 9.500 3,643,399 +3,461 0.01% 34,614,033
2016-04-11 2016-04-07 9.408 3,639,938 +3,933 0.01% 34,244,596
2016-04-08 2016-04-06 9.500 3,636,005 +3,894 0.01% 34,543,787
2016-04-07 2016-04-05 9.547 3,632,111 +30,282 0.01% 34,674,708
2016-04-06 2016-04-01 9.755 3,601,829 +2,596 0.01% 35,134,938
2016-04-05 2016-03-31 10.032 3,599,233 -7,354 0.01% 36,107,992
2016-04-01 2016-03-30 10.125 3,606,587 +5,191 0.01% 36,515,241
2016-03-31 2016-03-29 9.824 3,601,396 +5,191 0.01% 35,380,459
2016-03-30 2016-03-24 9.778 3,596,205 +865 0.01% 35,163,205
2016-03-29 2016-03-23 9.940 3,595,340 -1,730 0.01% 35,736,505
2016-03-24 2016-03-22 9.963 3,597,070 +865 0.01% 35,836,848
2016-03-23 2016-03-21 9.986 3,596,205 -11,680 0.01% 35,911,359
2016-03-22 2016-03-18 10.009 3,607,885 -7,355 0.01% 36,111,392
2016-03-21 2016-03-17 9.986 3,615,240 -12,545 0.01% 36,101,440
2016-03-18 2016-03-16 9.778 3,627,785 +3,028 0.01% 35,471,990
2016-03-17 2016-03-15 9.732 3,624,757 -433 0.01% 35,274,807
2016-03-16 2016-03-14 9.778 3,625,190 +2,163 0.01% 35,446,617
2016-03-15 2016-03-11 9.593 3,623,027 -1,297 0.01% 34,755,482
2016-03-14 2016-03-10 9.524 3,624,324 -9,950 0.01% 34,516,590
2016-03-10 2016-03-08 9.500 3,634,274 +432 0.01% 34,527,341
2016-03-09 2016-03-07 9.547 3,633,842 +865 0.01% 34,691,233
2016-03-08 2016-03-04 9.454 3,632,977 +10,383 0.01% 34,347,063
2016-03-07 2016-03-03 9.339 3,622,594 -3,893 0.01% 33,830,209
2016-03-04 2016-03-02 9.339 3,626,487 +1,297 0.01% 33,866,564
2016-03-03 2016-03-01 9.038 3,625,190 +1,298 0.01% 32,765,076
2016-03-02 2016-02-29 8.876 3,623,892 +8,220 0.01% 32,166,968
2016-03-01 2016-02-26 8.946 3,615,672 -3,461 0.01% 32,344,738
2016-02-29 2016-02-25 8.876 3,619,133 +7,787 0.01% 32,124,725
2016-02-25 2016-02-23 9.223 3,611,346 -12,113 0.01% 33,307,777
2016-02-24 2016-02-22 9.200 3,623,459 +1,730 0.01% 33,335,738
2016-02-23 2016-02-19 9.061 3,621,729 +6,489 0.01% 32,817,513
2016-02-22 2016-02-18 9.154 3,615,240 -20,765 0.01% 33,092,987
2016-02-19 2016-02-17 9.061 3,636,005 +2,163 0.01% 32,946,872
2016-02-18 2016-02-16 9.200 3,633,842 -5,191 0.01% 33,431,261
2016-02-17 2016-02-15 9.038 3,639,033 -8,652 0.01% 32,890,191
2016-02-16 2016-02-12 8.622 3,647,685 +10,382 0.01% 31,450,663
2016-02-15 2016-02-11 8.830 3,637,303 -7,354 0.01% 32,117,852
2016-02-12 2016-02-05 9.223 3,644,657 -2,596 0.01% 33,615,007
2016-02-11 2016-02-04 9.108 3,647,253 -9,085 0.01% 33,217,410
2016-02-05 2016-02-03 8.969 3,656,338 +30,283 0.01% 32,793,042
2016-02-04 2016-02-02 9.038 3,626,055 +16,439 0.01% 32,772,894
2016-02-03 2016-02-01 9.246 3,609,616 +6,057 0.01% 33,375,259
2016-02-02 2016-01-29 9.316 3,603,559 +1,730 0.01% 33,569,149
2016-02-01 2016-01-28 9.061 3,601,829 +14,276 0.01% 32,637,194
2016-01-28 2016-01-26 8.899 3,587,553 -865 0.01% 31,927,338
2016-01-27 2016-01-25 9.131 3,588,418 +5,624 0.01% 32,764,517
2016-01-25 2016-01-21 8.923 3,582,794 +9,950 0.01% 31,967,803
2016-01-22 2016-01-20 9.061 3,572,844 +11,248 0.01% 32,374,552
2016-01-21 2016-01-19 9.339 3,561,596 +8,220 0.01% 33,260,569
2016-01-20 2016-01-18 9.200 3,553,376 +24,226 0.01% 32,690,976
2016-01-19 2016-01-15 9.362 3,529,150 +25,524 0.01% 33,039,144
2016-01-18 2016-01-14 9.593 3,503,626 -8,652 0.01% 33,610,075
2016-01-15 2016-01-13 9.639 3,512,278 +6,489 0.01% 33,855,450
2016-01-14 2016-01-12 9.616 3,505,789 +37,637 0.01% 33,711,863
2016-01-13 2016-01-11 9.755 3,468,152 +72,246 0.01% 33,830,952
2016-01-12 2016-01-08 10.055 3,395,906 +10,815 0.01% 34,146,686
2016-01-11 2016-01-07 9.917 3,385,091 +75,274 0.01% 33,568,450
2016-01-08 2016-01-06 10.194 3,309,817 +3,461 0.01% 33,740,089
2016-01-07 2016-01-05 10.356 3,306,356 +25,956 0.01% 34,239,805
2016-01-06 2016-01-04 10.448 3,280,400 +25,524 0.01% 34,274,323
2016-01-05 2015-12-31 10.818 3,254,876 +117,670 0.01% 35,211,453
2016-01-04 2015-12-29 10.934 3,137,206 +433 0.01% 34,301,083
2015-12-30 2015-12-28 10.980 3,136,773 +16,872 0.01% 34,441,365
2015-12-29 2015-12-24 11.095 3,119,901 -14,277 0.01% 34,616,703
2015-12-28 2015-12-22 10.934 3,134,178 -1,730 0.01% 34,267,976
2015-12-23 2015-12-21 10.934 3,135,908 -12,113 0.01% 34,286,891
2015-12-22 2015-12-18 10.818 3,148,021 -18,170 0.01% 34,055,489
2015-12-21 2015-12-17 10.795 3,166,191 -6,056 0.01% 34,178,865
2015-12-17 2015-12-15 10.333 3,172,247 +3,028 0.01% 32,777,677
2015-12-16 2015-12-14 10.356 3,169,219 +433 0.01% 32,819,648
2015-12-15 2015-12-11 10.448 3,168,786 +8,219 0.01% 33,108,156
2015-12-14 2015-12-10 10.494 3,160,567 +5,192 0.01% 33,168,399
2015-12-11 2015-12-09 10.518 3,155,375 +24,226 0.01% 33,186,850
2015-12-10 2015-12-08 10.702 3,131,149 +7,354 0.01% 33,511,076
2015-12-09 2015-12-07 10.795 3,123,795 +24,226 0.01% 33,721,203
2015-12-04 2015-12-02 10.980 3,099,569 +5,624 0.01% 34,032,869
2015-12-03 2015-12-01 10.957 3,093,945 -1,298 0.01% 33,899,601
2015-12-02 2015-11-30 10.841 3,095,243 +19,468 0.01% 33,556,082
2015-12-01 2015-11-27 10.841 3,075,775 +13,843 0.01% 33,345,026
2015-11-30 2015-11-26 11.049 3,061,932 +866 0.01% 33,831,954
2015-11-27 2015-11-25 10.980 3,061,066 +5,191 0.01% 33,610,111
2015-11-26 2015-11-24 11.072 3,055,875 +17,304 0.01% 33,835,668
2015-11-24 2015-11-20 11.280 3,038,571 +4,326 0.01% 34,276,215
2015-11-23 2015-11-19 11.211 3,034,245 -6,921 0.01% 34,017,002
2015-11-20 2015-11-18 10.980 3,041,166 -4,327 0.01% 33,391,612
2015-11-19 2015-11-17 10.980 3,045,493 +4,327 0.01% 33,439,122
2015-11-18 2015-11-16 10.864 3,041,166 +10,382 0.01% 33,040,121
2015-11-17 2015-11-13 10.980 3,030,784 +3,028 0.01% 33,277,619
2015-11-16 2015-11-12 11.257 3,027,756 +5,192 0.01% 34,084,230
2015-11-13 2015-11-11 11.049 3,022,564 +12,113 0.01% 33,396,969
2015-11-12 2015-11-10 11.119 3,010,451 +30,715 0.01% 33,471,894
2015-11-11 2015-11-09 11.280 2,979,736 +9,950 0.01% 33,612,534
2015-11-09 2015-11-05 11.488 2,969,786 -4,462 0.01% 34,118,128
2015-11-06 2015-11-04 11.512 2,974,248 -17,737 0.01% 34,238,141
2015-11-05 2015-11-03 11.211 2,991,985 -2,596 0.01% 33,543,224
2015-11-04 2015-11-02 11.188 2,994,581 -1,730 0.01% 33,503,106
2015-11-03 2015-10-30 11.442 2,996,311 -433 0.01% 34,284,336
2015-11-02 2015-10-29 11.488 2,996,744 +6,057 0.01% 34,427,833
2015-10-30 2015-10-28 11.558 2,990,687 +3,893 0.01% 34,565,641
2015-10-28 2015-10-26 11.858 2,986,794 +10,815 0.01% 35,418,184
2015-10-27 2015-10-23 11.881 2,975,979 +3,894 0.01% 35,358,728
2015-10-26 2015-10-22 11.743 2,972,085 -76,139 0.01% 34,900,254
2015-10-23 2015-10-20 11.627 3,048,224 -2,596 0.01% 35,442,024
2015-10-22 2015-10-19 11.673 3,050,820 +3,461 0.01% 35,613,250
2015-10-20 2015-10-16 11.650 3,047,359 +6,056 0.01% 35,502,408
2015-10-19 2015-10-15 11.558 3,041,303 -3,461 0.01% 35,150,649
2015-10-16 2015-10-14 11.350 3,044,764 -5,191 0.01% 34,557,218
2015-10-15 2015-10-13 11.535 3,049,955 -8,219 0.01% 35,180,145
2015-10-14 2015-10-12 11.650 3,058,174 +7,354 0.01% 35,628,405
2015-10-13 2015-10-09 11.512 3,050,820 -2,163 0.01% 35,119,601
2015-10-12 2015-10-08 11.257 3,052,983 +4,739 0.01% 34,368,217
2015-10-09 2015-10-07 11.234 3,048,244 -2,596 0.01% 34,244,407
2015-10-08 2015-10-06 10.702 3,050,840 +6,922 0.01% 32,651,570
2015-10-07 2015-10-05 10.656 3,043,918 -13,843 0.01% 32,436,764
2015-10-06 2015-10-02 10.518 3,057,761 +8,652 0.01% 32,160,188
2015-10-05 2015-09-30 10.310 3,049,109 +6,489 0.01% 31,434,855
2015-10-02 2015-09-29 10.171 3,042,620 +35,041 0.01% 30,945,966
2015-09-30 2015-09-25 10.471 3,007,579 +1,731 0.01% 31,493,353
2015-09-29 2015-09-24 10.379 3,005,848 +17,304 0.01% 31,197,300
2015-09-25 2015-09-23 10.518 2,988,544 +35,474 0.01% 31,432,194
2015-09-24 2015-09-22 10.818 2,953,070 +3,461 0.01% 31,946,497
2015-09-23 2015-09-21 10.934 2,949,609 +1,298 0.01% 32,249,964
2015-09-21 2015-09-17 11.095 2,948,311 +78,302 0.01% 32,712,835
2015-09-18 2015-09-16 11.188 2,870,009 -2,163 0.01% 32,109,406
2015-09-17 2015-09-15 10.934 2,872,172 +55,374 0.01% 31,403,296
2015-09-16 2015-09-14 10.911 2,816,798 -3,028 0.01% 30,732,745
2015-09-15 2015-09-11 10.864 2,819,826 +9,517 0.01% 30,635,419
2015-09-14 2015-09-10 10.633 2,810,309 -1,730 0.01% 29,882,406
2015-09-11 2015-09-09 10.911 2,812,039 -9,950 0.01% 30,680,822
2015-09-10 2015-09-08 10.356 2,821,989 +18,602 0.01% 29,223,820
2015-09-09 2015-09-07 10.009 2,803,387 +22,063 0.01% 28,059,156
2015-09-08 2015-09-04 10.171 2,781,324 +25,957 0.01% 28,288,369
2015-09-07 2015-09-02 10.263 2,755,367 -5,624 0.01% 28,279,132
2015-09-04 2015-09-01 10.402 2,760,991 +29,850 0.01% 28,719,783
2015-09-02 2015-08-31 10.587 2,731,141 +9,950 0.01% 28,914,338
2015-09-01 2015-08-28 10.448 2,721,191 +55,807 0.01% 28,431,588
2015-08-31 2015-08-27 10.887 2,665,384 +5,191 0.01% 29,019,127
2015-08-28 2015-08-26 10.610 2,660,193 +25,524 0.01% 28,224,710
2015-08-27 2015-08-25 10.702 2,634,669 +13,844 0.01% 28,197,506
2015-08-26 2015-08-24 10.864 2,620,825 +30,715 0.01% 28,473,413
2015-08-25 2015-08-21 11.396 2,590,110 -83,061 0.01% 29,516,766
2015-08-24 2015-08-20 11.581 2,673,171 -41,963 0.01% 30,957,659
2015-08-21 2015-08-19 11.696 2,715,134 -3,461 0.01% 31,757,436
2015-08-20 2015-08-18 11.835 2,718,595 -2,163 0.01% 32,174,968
2015-08-19 2015-08-17 11.951 2,720,758 -78,735 0.01% 32,515,026
2015-08-18 2015-08-14 12.136 2,799,493 +9,085 0.01% 33,973,660
2015-08-17 2015-08-13 12.136 2,790,408 +9,517 0.01% 33,863,408
2015-08-14 2015-08-12 12.159 2,780,891 -6,057 0.01% 33,812,195
2015-08-13 2015-08-11 12.344 2,786,948 -865 0.01% 34,401,214
2015-08-12 2015-08-10 12.367 2,787,813 +5,624 0.01% 34,476,333
2015-08-11 2015-08-07 12.459 2,782,189 -46,722 0.01% 34,664,029
2015-08-10 2015-08-06 12.344 2,828,911 +433 0.01% 34,919,192
2015-08-07 2015-08-05 12.344 2,828,478 +3,028 0.01% 34,913,848
2015-08-06 2015-08-04 12.205 2,825,450 -8,219 0.01% 34,484,600
2015-08-05 2015-08-03 12.274 2,833,669 +6,921 0.01% 34,781,419
2015-08-04 2015-07-31 12.344 2,826,748 +9,085 0.01% 34,892,493
2015-08-03 2015-07-30 12.390 2,817,663 +6,057 0.01% 34,910,614
2015-07-31 2015-07-29 12.621 2,811,606 +1,730 0.01% 35,485,486
2015-07-30 2015-07-28 12.482 2,809,876 -22,928 0.01% 35,073,941
2015-07-29 2015-07-27 12.575 2,832,804 +5,191 0.01% 35,622,064
2015-07-28 2015-07-24 12.852 2,827,613 +6,922 0.01% 36,341,129
2015-07-24 2015-07-22 12.875 2,820,691 +5,624 0.01% 36,317,367
2015-07-23 2015-07-21 13.060 2,815,067 +12,978 0.01% 36,765,530
2015-07-22 2015-07-20 13.106 2,802,089 -4,759 0.01% 36,725,578
2015-07-21 2015-07-17 13.153 2,806,848 -5,191 0.01% 36,917,715
2015-07-20 2015-07-16 13.130 2,812,039 +433 0.01% 36,920,989
2015-07-17 2015-07-15 13.083 2,811,606 -866 0.01% 36,785,320
2015-07-16 2015-07-14 13.222 2,812,472 +27,687 0.01% 37,186,721
2015-07-15 2015-07-13 13.361 2,784,785 -4,326 0.01% 37,206,872
2015-07-14 2015-07-10 13.083 2,789,111 +6,057 0.01% 36,491,010
2015-07-13 2015-07-09 12.760 2,783,054 -8,652 0.01% 35,511,119
2015-07-10 2015-07-08 12.714 2,791,706 +148,817 0.01% 35,492,453
2015-07-09 2015-07-07 13.754 2,642,889 +9,518 0.01% 36,349,592
2015-07-08 2015-07-06 14.124 2,633,371 +1,298 0.01% 37,192,632
2015-07-07 2015-07-03 14.355 2,632,073 -92,579 0.01% 37,782,717
2015-07-06 2015-07-02 14.216 2,724,652 -2,595 0.01% 38,733,773
2015-07-03 2015-06-30 14.239 2,727,247 +22,063 0.01% 38,833,706
2015-07-02 2015-06-29 14.100 2,705,184 +60,132 0.01% 38,144,357
2015-06-30 2015-06-26 16.044 2,645,052 +11,681 0.01% 42,437,101
2015-06-29 2015-06-25 16.287 2,633,371 +128,468 0.01% 42,889,838
2015-06-25 2015-06-23 16.117 2,504,903 -18,511 0.01% 40,371,232
2015-06-24 2015-06-22 15.679 2,523,414 -6,582 0.01% 39,565,420
2015-06-23 2015-06-19 15.412 2,529,996 +3,817 0.01% 38,992,102
2015-06-22 2015-06-18 15.485 2,526,179 -822 0.01% 39,117,502
2015-06-19 2015-06-17 15.631 2,527,001 -2,880 0.01% 39,498,804
2015-06-18 2015-06-16 15.533 2,529,881 -4,525 0.01% 39,297,824
2015-06-17 2015-06-15 15.849 2,534,406 +18,923 0.01% 40,169,030
2015-06-16 2015-06-12 16.238 2,515,483 -5,759 0.01% 40,847,493
2015-06-15 2015-06-11 15.995 2,521,242 +4,525 0.01% 40,328,121
2015-06-12 2015-06-10 15.825 2,516,717 +8,227 0.01% 39,827,489
2015-06-11 2015-06-09 16.068 2,508,490 +2,057 0.01% 40,307,085
2015-06-09 2015-06-05 16.093 2,506,433 +4,525 0.01% 40,334,961
2015-06-08 2015-06-04 16.409 2,501,908 -2,057 0.01% 41,052,789
2015-06-05 2015-06-03 16.336 2,503,965 +16,867 0.01% 40,903,934
2015-06-04 2015-06-02 16.482 2,487,098 +1,645 0.01% 40,991,154
2015-06-03 2015-06-01 16.579 2,485,453 -411 0.01% 41,205,718
2015-06-02 2015-05-29 16.409 2,485,864 -1,234 0.01% 40,789,529
2015-06-01 2015-05-28 16.360 2,487,098 +130,815 0.01% 40,688,860
2015-05-29 2015-05-27 16.822 2,356,283 +5,348 0.01% 39,637,030
2015-05-28 2015-05-26 16.895 2,350,935 -5,348 0.01% 39,718,513
2015-05-27 2015-05-22 16.530 2,356,283 -12,341 0.01% 38,949,682
2015-05-26 2015-05-21 16.287 2,368,624 -1,234 0.01% 38,577,891
2015-05-21 2015-05-19 16.287 2,369,858 -1,645 0.01% 38,597,990
2015-05-20 2015-05-18 16.068 2,371,503 -578 0.01% 38,105,941
2015-05-19 2015-05-15 16.068 2,372,081 -11,519 0.01% 38,115,229
2015-05-18 2015-05-14 15.777 2,383,600 -16,455 0.01% 37,605,003
2015-05-15 2015-05-13 15.728 2,400,055 -92 0.01% 37,747,921
2015-05-14 2015-05-12 15.801 2,400,147 -6,993 0.01% 37,924,403
2015-05-13 2015-05-11 15.995 2,407,140 +3,702 0.01% 38,503,020
2015-05-12 2015-05-08 15.898 2,403,438 -83,097 0.01% 38,210,105
2015-05-11 2015-05-07 15.606 2,486,535 +5,348 0.01% 38,805,847
2015-05-08 2015-05-06 15.777 2,481,187 +4,114 0.01% 39,144,590
2015-05-07 2015-05-05 15.849 2,477,073 +3,291 0.01% 39,260,331
2015-05-06 2015-05-04 16.263 2,473,782 +392 0.01% 40,230,469
2015-05-05 2015-04-30 16.384 2,473,390 -6,355 0.01% 40,524,723
2015-05-04 2015-04-29 16.700 2,479,745 +28,384 0.01% 41,412,487
2015-04-30 2015-04-28 16.798 2,451,361 -12,752 0.01% 41,176,827
2015-04-29 2015-04-27 16.579 2,464,113 +10,284 0.01% 40,851,927
2015-04-28 2015-04-24 16.482 2,453,829 -3,702 0.01% 40,442,831
2015-04-27 2015-04-23 16.554 2,457,531 +46,896 0.01% 40,683,066
2015-04-24 2015-04-22 16.968 2,410,635 -15,632 0.01% 40,902,932
2015-04-23 2015-04-21 16.943 2,426,267 -10,243 0.01% 41,109,191
2015-04-22 2015-04-20 16.287 2,436,510 -59,668 0.01% 39,683,554
2015-04-21 2015-04-17 16.506 2,496,178 -24,495 0.01% 41,201,486
2015-04-20 2015-04-16 16.870 2,520,673 -31,449 0.01% 42,524,923
2015-04-17 2015-04-15 16.798 2,552,122 -15,632 0.01% 42,869,364
2015-04-16 2015-04-14 16.020 2,567,754 -44,428 0.01% 41,134,515
2015-04-15 2015-04-13 16.117 2,612,182 -52,693 0.01% 42,100,235
2015-04-14 2015-04-10 15.242 2,664,875 -73,999 0.01% 40,617,383
2015-04-13 2015-04-09 15.096 2,738,874 -33,973 0.01% 41,345,782
2015-04-10 2015-04-08 14.707 2,772,847 -100,374 0.01% 40,780,152
2015-04-09 2015-04-02 14.221 2,873,221 -2,057 0.01% 40,859,444
2015-04-08 2015-04-01 14.002 2,875,278 -26,328 0.01% 40,259,639
2015-04-02 2015-03-31 13.905 2,901,606 +74,458 0.01% 40,346,143
2015-04-01 2015-03-30 13.735 2,827,148 -28,900 0.01% 38,829,746
2015-03-31 2015-03-27 13.370 2,856,048 +6,582 0.01% 38,185,260
2015-03-27 2015-03-25 13.540 2,849,466 +8,228 0.01% 38,582,133
2015-03-26 2015-03-24 13.564 2,841,238 +7,816 0.01% 38,539,792
2015-03-25 2015-03-23 13.832 2,833,422 +2,468 0.01% 39,191,428
2015-03-24 2015-03-20 13.832 2,830,954 -7,405 0.01% 39,157,291
2015-03-23 2015-03-19 13.856 2,838,359 +15,736 0.01% 39,328,713
2015-03-20 2015-03-18 13.735 2,822,623 -3,291 0.01% 38,767,597
2015-03-19 2015-03-17 13.589 2,825,914 +823 0.01% 38,400,626
2015-03-18 2015-03-16 13.564 2,825,091 -411 0.01% 38,320,767
2015-03-17 2015-03-13 13.492 2,825,502 -2,880 0.01% 38,120,287
2015-03-16 2015-03-12 13.321 2,828,382 -8,227 0.01% 37,677,856
2015-03-13 2015-03-11 13.078 2,836,609 +411 0.01% 37,097,899
2015-03-11 2015-03-09 13.321 2,836,198 +9,050 0.01% 37,781,975
2015-03-10 2015-03-06 13.224 2,827,148 +11,107 0.01% 37,386,516
2015-03-09 2015-03-05 13.200 2,816,041 +20,980 0.01% 37,171,181
2015-03-06 2015-03-04 13.394 2,795,061 +12,752 0.01% 37,437,811
2015-03-05 2015-03-03 13.564 2,782,309 +2,469 0.01% 37,740,454
2015-03-04 2015-03-02 13.808 2,779,840 -40,315 0.01% 38,382,715
2015-03-03 2015-02-27 13.759 2,820,155 +3,703 0.01% 38,802,255
2015-03-02 2015-02-26 13.880 2,816,452 -1,646 0.01% 39,093,632
2015-02-27 2015-02-25 13.759 2,818,098 -1,234 0.01% 38,773,953
2015-02-26 2015-02-24 13.856 2,819,332 +9,873 0.01% 39,065,072
2015-02-25 2015-02-23 13.856 2,809,459 -3,702 0.01% 38,928,271
2015-02-24 2015-02-18 13.808 2,813,161 +2,879 0.01% 38,842,796
2015-02-23 2015-02-16 13.759 2,810,282 -10,695 0.01% 38,666,413
2015-02-17 2015-02-13 13.735 2,820,977 -412 0.01% 38,744,990
2015-02-16 2015-02-12 13.564 2,821,389 +4,937 0.01% 38,270,552
2015-02-13 2015-02-11 13.394 2,816,452 -3,703 0.01% 37,724,328
2015-02-12 2015-02-10 13.516 2,820,155 +43,194 0.01% 38,116,703
2015-02-11 2015-02-09 13.467 2,776,961 +3,291 0.01% 37,397,890
2015-02-10 2015-02-06 13.637 2,773,670 -6,582 0.01% 37,825,546
2015-02-06 2015-02-04 13.540 2,780,252 +412 0.01% 37,644,966
2015-02-05 2015-02-03 13.564 2,779,840 +2,057 0.01% 37,706,963
2015-02-04 2015-02-02 13.370 2,777,783 +7,404 0.01% 37,138,859
2015-02-03 2015-01-30 13.564 2,770,379 +8,639 0.01% 37,578,630
2015-02-02 2015-01-29 13.613 2,761,740 +13,987 0.01% 37,595,717
2015-01-30 2015-01-28 13.905 2,747,753 -13,164 0.01% 38,206,854
2015-01-29 2015-01-27 13.929 2,760,917 +1,234 0.01% 38,457,011
2015-01-28 2015-01-26 14.172 2,759,683 -823 0.01% 39,110,675
2015-01-27 2015-01-23 14.196 2,760,506 -16,043 0.01% 39,189,444
2015-01-26 2015-01-22 13.978 2,776,549 -284,668 0.01% 38,809,741
2015-01-23 2015-01-21 13.905 3,061,217 -4,525 0.01% 42,565,496
2015-01-22 2015-01-20 13.564 3,065,742 +1,645 0.01% 41,585,063
2015-01-21 2015-01-19 13.248 3,064,097 +6,134 0.01% 40,594,441
2015-01-16 2015-01-14 13.808 3,057,963 -1,234 0.01% 42,222,906
2015-01-15 2015-01-13 13.880 3,059,197 -1,235 0.01% 42,463,043
2015-01-14 2015-01-12 13.808 3,060,432 +4,526 0.01% 42,256,997
2015-01-13 2015-01-09 13.929 3,055,906 -6,582 0.01% 42,565,934
2015-01-12 2015-01-08 13.905 3,062,488 -2,469 0.01% 42,583,169
2015-01-09 2015-01-07 13.978 3,064,957 -2,056 0.01% 42,841,019
2015-01-08 2015-01-06 13.880 3,067,013 -94,204 0.01% 42,571,532
2015-01-07 2015-01-05 14.099 3,161,217 +13,986 0.01% 44,570,741
2015-01-05 2014-12-31 13.759 3,147,231 -91,735 0.01% 43,302,464
2015-01-02 2014-12-29 13.686 3,238,966 -8,227 0.01% 44,328,429
2014-12-30 2014-12-24 13.273 3,247,193 -21,896 0.01% 43,099,110
2014-12-29 2014-12-22 13.492 3,269,089 -3,139 0.01% 44,104,945
2014-12-23 2014-12-19 13.054 3,272,228 +453 0.01% 42,715,491
2014-12-22 2014-12-18 12.981 3,271,775 -34,967 0.01% 42,470,976
2014-12-19 2014-12-17 12.908 3,306,742 -11,929 0.01% 42,683,732
2014-12-18 2014-12-16 12.665 3,318,671 +4,113 0.01% 42,030,977
2014-12-17 2014-12-15 12.787 3,314,558 -58,003 0.01% 42,381,754
2014-12-16 2014-12-12 12.859 3,372,561 -1,008 0.01% 43,369,363
2014-12-12 2014-12-10 13.030 3,373,569 +2,468 0.01% 43,956,382
2014-12-11 2014-12-09 13.078 3,371,101 -2,468 0.01% 44,088,122
2014-12-10 2014-12-08 13.808 3,373,569 -51,832 0.01% 46,580,644
2014-12-09 2014-12-05 13.321 3,425,401 -40,315 0.01% 45,630,953
2014-12-08 2014-12-04 12.981 3,465,716 -18,923 0.01% 44,988,528
2014-12-05 2014-12-03 12.689 3,484,639 -28,795 0.01% 44,217,670
2014-12-04 2014-12-02 12.714 3,513,434 -23,449 0.01% 44,668,467
2014-12-03 2014-12-01 12.471 3,536,883 +2,715 0.01% 44,106,807
2014-12-02 2014-11-28 12.787 3,534,168 -70,755 0.01% 45,189,807
2014-12-01 2014-11-27 12.592 3,604,923 -11,930 0.01% 45,393,462
2014-11-28 2014-11-26 12.568 3,616,853 -7,405 0.01% 45,455,764
2014-11-27 2014-11-25 12.373 3,624,258 -32,498 0.01% 44,844,010
2014-11-26 2014-11-24 12.349 3,656,756 -43,605 0.01% 45,157,226
2014-11-25 2014-11-21 12.057 3,700,361 +30,853 0.01% 44,616,277
2014-11-21 2014-11-19 12.033 3,669,508 +38,257 0.01% 44,155,072
2014-11-20 2014-11-18 12.106 3,631,251 +5,759 0.01% 43,959,543
2014-11-19 2014-11-17 12.276 3,625,492 -1,645 0.01% 44,506,750
2014-11-18 2014-11-14 12.422 3,627,137 +2,468 0.01% 45,055,978
2014-11-17 2014-11-13 12.422 3,624,669 -16,455 0.01% 45,025,320
2014-11-14 2014-11-12 12.276 3,641,124 +84,331 0.01% 44,698,650
2014-11-13 2014-11-11 12.276 3,556,793 -46,896 0.01% 43,663,397
2014-11-12 2014-11-10 12.276 3,603,689 +25,505 0.01% 44,239,096
2014-11-11 2014-11-07 12.155 3,578,184 -15,632 0.01% 43,491,084
2014-11-10 2014-11-06 12.130 3,593,816 +20,980 0.01% 43,593,721
2014-11-07 2014-11-05 12.227 3,572,836 +7,404 0.01% 43,686,638
2014-11-06 2014-11-04 12.373 3,565,432 -2,612 0.01% 44,116,139
2014-11-05 2014-11-03 12.373 3,568,044 -1,645 0.01% 44,148,458
2014-11-04 2014-10-31 12.471 3,569,689 -4,525 0.01% 44,515,915
2014-11-03 2014-10-30 12.325 3,574,214 +18,923 0.01% 44,051,030
2014-10-31 2014-10-29 12.422 3,555,291 -333,210 0.01% 44,163,513
2014-10-30 2014-10-28 12.276 3,888,501 +48,130 0.01% 47,735,464
2014-10-29 2014-10-27 12.033 3,840,371 +9,462 0.01% 46,211,061
2014-10-28 2014-10-24 12.130 3,830,909 -19,335 0.01% 46,469,707
2014-10-27 2014-10-23 12.203 3,850,244 +6,994 0.01% 46,985,032
2014-10-24 2014-10-22 12.130 3,843,250 -5,759 0.01% 46,619,406
2014-10-22 2014-10-20 12.009 3,849,009 +5,347 0.01% 46,221,436
2014-10-21 2014-10-17 11.960 3,843,662 +25,917 0.01% 45,970,354
2014-10-20 2014-10-16 11.863 3,817,745 +5,347 0.01% 45,289,163
2014-10-17 2014-10-15 11.984 3,812,398 -4,113 0.01% 45,689,111
2014-10-16 2014-10-14 11.887 3,816,511 +1,645 0.01% 45,367,300
2014-10-15 2014-10-13 11.863 3,814,866 +15,221 0.01% 45,255,010
2014-10-14 2014-10-10 11.887 3,799,645 +20,157 0.01% 45,166,812
2014-10-13 2014-10-09 12.082 3,779,488 +5,348 0.01% 45,662,209
2014-10-10 2014-10-08 11.984 3,774,140 -1,234 0.01% 45,230,614
2014-10-09 2014-10-07 12.057 3,775,374 +2,057 0.01% 45,520,730
2014-10-08 2014-10-06 11.936 3,773,317 +22,214 0.01% 45,037,299
2014-10-07 2014-10-03 11.838 3,751,103 -5,760 0.01% 44,407,416
2014-10-06 2014-09-30 11.766 3,756,863 +11,107 0.01% 44,201,629
2014-10-03 2014-09-29 11.936 3,745,756 -1,645 0.01% 44,708,339
2014-09-30 2014-09-26 12.106 3,747,401 +12,752 0.01% 45,365,643
2014-09-29 2014-09-25 12.203 3,734,649 +31,676 0.01% 45,574,411
2014-09-25 2014-09-23 12.227 3,702,973 +4,114 0.01% 45,277,880
2014-09-24 2014-09-22 12.276 3,698,859 +6,581 0.01% 45,407,408
2014-09-23 2014-09-19 12.446 3,692,278 +5,760 0.01% 45,954,909
2014-09-22 2014-09-18 12.495 3,686,518 +1,645 0.01% 46,062,450
2014-09-19 2014-09-17 12.616 3,684,873 +2,880 0.01% 46,489,774
2014-09-17 2014-09-15 12.471 3,681,993 +4,113 0.01% 45,916,405
2014-09-16 2014-09-12 12.543 3,677,880 +1,646 0.01% 46,133,331
2014-09-15 2014-09-11 12.568 3,676,234 -2,468 0.01% 46,202,050
2014-09-12 2014-09-10 12.616 3,678,702 +411 0.01% 46,411,919
2014-09-11 2014-09-08 12.932 3,678,291 -6,993 0.01% 47,569,137
2014-09-10 2014-09-05 12.957 3,685,284 -823 0.01% 47,749,159
2014-09-08 2014-09-04 12.884 3,686,107 +1,942 0.01% 47,491,005
2014-09-05 2014-09-03 12.835 3,684,165 -377,226 0.01% 47,286,868
2014-09-04 2014-09-02 12.276 4,061,391 -659,426 0.01% 49,857,872
2014-09-03 2014-09-01 12.373 4,720,817 +16,043 0.01% 58,412,058
2014-09-02 2014-08-29 12.495 4,704,774 +23,037 0.01% 58,785,395
2014-08-29 2014-08-27 12.641 4,681,737 +411 0.01% 59,180,402
2014-08-28 2014-08-26 12.738 4,681,326 +6,171 0.01% 59,630,401
2014-08-27 2014-08-25 12.787 4,675,155 +38,257 0.01% 59,779,092
2014-08-26 2014-08-22 12.689 4,636,898 -5,348 0.01% 58,839,043
2014-08-25 2014-08-21 12.592 4,642,246 -822 0.01% 58,455,512
2014-08-22 2014-08-20 12.689 4,643,068 -412 0.01% 58,917,336
2014-08-21 2014-08-19 12.738 4,643,480 +37,024 0.01% 59,148,321
2014-08-20 2014-08-18 12.738 4,606,456 +1,234 0.01% 58,676,712
2014-08-19 2014-08-15 12.787 4,605,222 -412 0.01% 58,884,890
2014-08-18 2014-08-14 12.762 4,605,634 +42,053 0.01% 58,778,200
2014-08-15 2014-08-13 12.835 4,563,581 +411 0.01% 58,574,318
2014-08-14 2014-08-12 12.738 4,563,170 -2,880 0.01% 58,125,338
2014-08-12 2014-08-08 12.495 4,566,050 -61,705 0.01% 57,052,061
2014-08-11 2014-08-07 12.543 4,627,755 -89,679 0.01% 58,048,048
2014-08-08 2014-08-06 12.689 4,717,434 -4,113 0.01% 59,860,990
2014-08-07 2014-08-05 12.738 4,721,547 -20,569 0.01% 60,142,733
2014-08-06 2014-08-04 12.859 4,742,116 +8,227 0.01% 60,981,121
2014-08-05 2014-08-01 12.738 4,733,889 +45,662 0.01% 60,299,945
2014-08-04 2014-07-31 12.957 4,688,227 +2,469 0.01% 60,744,002
2014-08-01 2014-07-30 12.932 4,685,758 -7,405 0.01% 60,598,105
2014-07-31 2014-07-29 12.835 4,693,163 -16,455 0.01% 60,237,525
2014-07-30 2014-07-28 12.835 4,709,618 -822 0.01% 60,448,727
2014-07-29 2014-07-25 12.641 4,710,440 -16,044 0.01% 59,543,228
2014-07-28 2014-07-24 12.616 4,726,484 +6,993 0.01% 59,631,139
2014-07-25 2014-07-23 12.471 4,719,491 -18,923 0.01% 58,854,556
2014-07-24 2014-07-22 12.276 4,738,414 +2,880 0.01% 58,169,046
2014-07-23 2014-07-21 12.082 4,735,534 +3,291 0.01% 57,212,761
2014-07-22 2014-07-18 12.082 4,732,243 -40,314 0.01% 57,173,000
2014-07-21 2014-07-17 12.082 4,772,557 -412 0.01% 57,660,057
2014-07-17 2014-07-15 12.155 4,772,969 +2,057 0.01% 58,013,114
2014-07-16 2014-07-14 12.179 4,770,912 -2,468 0.01% 58,104,088
2014-07-15 2014-07-11 12.106 4,773,380 +5,348 0.01% 57,786,037
2014-07-14 2014-07-10 12.130 4,768,032 +2,468 0.01% 57,837,201
2014-07-11 2014-07-09 12.033 4,765,564 +18,512 0.01% 57,343,878
2014-07-10 2014-07-08 12.203 4,747,052 -13,987 0.01% 57,928,897
2014-07-08 2014-07-04 12.179 4,761,039 -4,114 0.01% 57,983,846
2014-07-07 2014-07-03 12.130 4,765,153 -11,929 0.01% 57,802,278
2014-07-04 2014-07-02 12.082 4,777,082 +1,645 0.01% 57,714,726
2014-07-03 2014-06-30 11.911 4,775,437 -823 0.01% 56,882,249
2014-07-02 2014-06-27 11.911 4,776,260 +107,779 0.01% 56,892,052
2014-06-30 2014-06-26 11.911 4,668,481 +59,237 0.01% 55,608,251
2014-06-27 2014-06-25 11.693 4,609,244 +53,479 0.01% 53,894,238
2014-06-26 2014-06-24 11.766 4,555,765 +18,923 0.01% 53,601,165
2014-06-25 2014-06-23 11.766 4,536,842 -341,849 0.01% 53,378,526
2014-06-24 2014-06-20 11.984 4,878,691 -2,468 0.01% 58,467,939
2014-06-23 2014-06-19 12.009 4,881,159 -20,568 0.01% 58,616,173
2014-06-20 2014-06-18 12.009 4,901,727 -16,867 0.01% 58,863,167
2014-06-19 2014-06-17 12.009 4,918,594 +426,591 0.01% 59,065,717
2014-06-18 2014-06-16 12.033 4,492,003 +126,702 0.01% 54,052,128
2014-06-17 2014-06-13 12.057 4,365,301 +110,247 0.01% 52,633,643
2014-06-16 2014-06-12 11.838 4,255,054 +271,504 0.01% 50,373,438
2014-06-13 2014-06-11 13.594 3,983,550 +295,775 0.01% 54,154,323
2014-06-12 2014-06-10 13.569 3,687,775 +181,864 0.01% 50,037,738
2014-06-11 2014-06-09 13.413 3,505,911 -7,709 0.01% 47,024,371
2014-06-10 2014-06-06 13.387 3,513,620 -113,707 0.01% 47,036,615
2014-06-09 2014-06-05 13.413 3,627,327 -25,826 0.01% 48,652,910
2014-06-06 2014-06-04 13.387 3,653,153 -9,250 0.01% 48,904,535
2014-06-05 2014-06-03 13.335 3,662,403 -209,300 0.01% 48,838,331
2014-06-04 2014-05-30 13.076 3,871,703 -22,356 0.01% 50,624,895
2014-06-03 2014-05-29 13.024 3,894,059 -152,253 0.01% 50,715,161
2014-05-30 2014-05-28 13.076 4,046,312 +38,441 0.01% 52,908,015
2014-05-29 2014-05-27 12.868 4,007,871 +19,606 0.01% 51,573,544
2014-05-28 2014-05-26 12.894 3,988,265 +319,153 0.01% 51,424,723
2014-05-27 2014-05-23 12.946 3,669,112 -162,660 0.01% 47,499,942
2014-05-26 2014-05-22 12.894 3,831,772 -171,316 0.01% 49,406,901
2014-05-23 2014-05-21 12.712 4,003,088 +178,078 0.01% 50,888,867
2014-05-22 2014-05-20 12.557 3,825,010 -267,637 0.01% 48,029,659
2014-05-20 2014-05-16 12.505 4,092,647 -771 0.01% 51,177,951
2014-05-19 2014-05-15 12.505 4,093,418 +1,157 0.01% 51,187,592
2014-05-15 2014-05-13 12.168 4,092,261 +48,952 0.01% 49,792,936
2014-05-14 2014-05-12 12.245 4,043,309 +40,087 0.01% 49,512,003
2014-05-13 2014-05-09 12.116 4,003,222 -771 0.01% 48,501,830
2014-05-08 2014-05-05 11.986 4,003,993 +23,898 0.01% 47,991,779
2014-05-07 2014-05-02 11.986 3,980,095 -3,855 0.01% 47,705,338
2014-05-05 2014-04-30 11.986 3,983,950 -6,167 0.01% 47,751,544
2014-05-02 2014-04-29 12.116 3,990,117 +4,591 0.01% 48,343,054
2014-04-30 2014-04-28 11.986 3,985,526 +7,323 0.01% 47,770,434
2014-04-29 2014-04-25 12.012 3,978,203 -6,167 0.01% 47,785,870
2014-04-28 2014-04-24 12.219 3,984,370 -3,469 0.01% 48,686,902
2014-04-25 2014-04-23 12.271 3,987,839 +13,491 0.01% 48,936,209
2014-04-24 2014-04-22 12.453 3,974,348 -12,720 0.01% 49,492,421
2014-04-23 2014-04-17 12.479 3,987,068 -8,095 0.01% 49,754,262
2014-04-22 2014-04-16 12.427 3,995,163 -12,720 0.01% 49,647,980
2014-04-17 2014-04-15 12.427 4,007,883 -3,083 0.01% 49,806,052
2014-04-16 2014-04-14 12.557 4,010,966 +16,189 0.01% 50,364,660
2014-04-15 2014-04-11 12.479 3,994,777 +15,803 0.01% 49,850,462
2014-04-14 2014-04-10 12.686 3,978,974 +149,555 0.01% 50,479,091
2014-04-11 2014-04-09 12.790 3,829,419 -122,959 0.01% 48,979,165
2014-04-10 2014-04-08 12.712 3,952,378 +99,446 0.01% 50,244,221
2014-04-09 2014-04-07 12.401 3,852,932 -7,323 0.01% 47,780,513
2014-04-08 2014-04-04 12.297 3,860,255 +37,389 0.01% 47,470,729
2014-04-07 2014-04-03 12.219 3,822,866 +74,777 0.01% 46,713,408
2014-04-04 2014-04-02 12.168 3,748,089 -106,384 0.01% 45,605,194
2014-04-03 2014-04-01 12.349 3,854,473 -1,542 0.01% 47,599,625
2014-04-02 2014-03-31 12.375 3,856,015 +32,763 0.01% 47,718,706
2014-04-01 2014-03-28 12.245 3,823,252 +22,742 0.01% 46,817,314
2014-03-31 2014-03-27 11.986 3,800,510 +11,931 0.01% 45,552,836
2014-03-28 2014-03-26 12.012 3,788,579 +112,552 0.01% 45,508,121
2014-03-27 2014-03-25 11.856 3,676,027 -33,149 0.01% 43,583,937
2014-03-26 2014-03-24 11.830 3,709,176 +75,548 0.01% 43,880,731
2014-03-25 2014-03-21 11.493 3,633,628 +673,768 0.01% 41,761,468
2014-03-24 2014-03-20 11.260 2,959,860 -695,353 0.01% 33,326,712
2014-03-21 2014-03-19 11.441 3,655,213 +75,548 0.01% 41,819,886
2014-03-20 2014-03-18 11.441 3,579,665 +696,895 0.01% 40,955,529
2014-03-19 2014-03-17 11.467 2,882,770 -1,928 0.01% 33,057,030
2014-03-18 2014-03-14 11.493 2,884,698 +28,909 0.01% 33,153,978
2014-03-17 2014-03-13 11.571 2,855,789 +5,396 0.01% 33,043,995
2014-03-14 2014-03-12 11.519 2,850,393 +14,648 0.01% 32,833,659
2014-03-13 2014-03-11 11.675 2,835,745 +5,010 0.01% 33,106,347
2014-03-12 2014-03-10 11.701 2,830,735 +35,847 0.01% 33,121,296
2014-03-11 2014-03-07 11.882 2,794,888 -771 0.01% 33,209,433
2014-03-10 2014-03-06 11.727 2,795,659 +1,928 0.01% 32,783,416
2014-03-07 2014-03-05 11.804 2,793,731 +8,865 0.01% 32,978,246
2014-03-05 2014-03-03 11.908 2,784,866 +5,011 0.01% 33,162,599
2014-03-04 2014-02-28 12.064 2,779,855 -38,545 0.01% 33,535,645
2014-03-03 2014-02-27 12.142 2,818,400 -12,335 0.01% 34,220,004
2014-02-28 2014-02-26 11.908 2,830,735 +18,117 0.01% 33,708,814
2014-02-27 2014-02-25 12.012 2,812,618 +7,709 0.01% 33,784,952
2014-02-26 2014-02-24 12.064 2,804,909 +46,254 0.01% 33,837,892
2014-02-25 2014-02-21 12.142 2,758,655 +2,698 0.01% 33,494,601
2014-02-24 2014-02-20 12.219 2,755,957 +32,378 0.01% 33,676,342
2014-02-20 2014-02-18 12.557 2,723,579 +12,719 0.01% 34,199,276
2014-02-19 2014-02-17 12.609 2,710,860 +6,553 0.01% 34,180,226
2014-02-17 2014-02-13 12.349 2,704,307 -6,938 0.01% 33,396,005
2014-02-14 2014-02-12 12.505 2,711,245 +30,836 0.01% 33,903,721
2014-02-13 2014-02-11 12.323 2,680,409 +23,513 0.01% 33,031,344
2014-02-12 2014-02-10 12.038 2,656,896 +7,709 0.01% 31,983,361
2014-02-11 2014-02-07 12.194 2,649,187 +10,021 0.01% 32,302,939
2014-02-10 2014-02-06 12.090 2,639,166 -110,624 0.01% 31,906,869
2014-02-07 2014-02-05 12.012 2,749,790 +25,440 0.01% 33,030,267
2014-02-06 2014-02-04 12.090 2,724,350 -771 0.01% 32,936,723
2014-02-04 2014-01-28 12.116 2,725,121 +26,981 0.01% 33,016,744
2014-01-29 2014-01-27 12.116 2,698,140 +28,138 0.01% 32,689,850
2014-01-27 2014-01-23 12.479 2,670,002 +10,022 0.01% 33,318,714
2014-01-22 2014-01-20 12.401 2,659,980 +35,847 0.01% 32,986,621
2014-01-21 2014-01-17 12.661 2,624,133 +6,167 0.01% 33,222,877
2014-01-17 2014-01-15 12.816 2,617,966 -3,854 0.01% 33,552,317
2014-01-16 2014-01-14 12.790 2,621,820 +6,167 0.01% 33,533,691
2014-01-14 2014-01-10 12.842 2,615,653 +31,607 0.01% 33,590,533
2014-01-13 2014-01-09 12.816 2,584,046 -4,240 0.01% 33,117,592
2014-01-10 2014-01-08 13.076 2,588,286 -21,200 0.01% 33,843,430
2014-01-09 2014-01-07 12.842 2,609,486 +22,356 0.01% 33,511,336
2014-01-08 2014-01-06 12.868 2,587,130 -113,708 0.01% 33,291,357
2014-01-07 2014-01-03 13.128 2,700,838 +131,824 0.01% 35,455,256
2014-01-03 2013-12-31 13.594 2,569,014 +7,709 0.01% 34,924,430
2014-01-02 2013-12-27 13.569 2,561,305 -4,240 0.01% 34,753,180
2013-12-30 2013-12-24 13.646 2,565,545 +1,157 0.01% 35,010,390
2013-12-27 2013-12-20 13.465 2,564,388 -386 0.01% 34,528,894
2013-12-23 2013-12-19 13.465 2,564,774 -6,167 0.01% 34,534,091
2013-12-20 2013-12-18 13.620 2,570,941 +14,262 0.01% 35,017,326
2013-12-18 2013-12-16 13.724 2,556,679 +7,323 0.01% 35,088,390
2013-12-17 2013-12-13 13.958 2,549,356 -805 0.01% 35,583,145
2013-12-16 2013-12-12 13.906 2,550,161 +29,679 0.01% 35,462,060
2013-12-13 2013-12-11 14.087 2,520,482 -2,312 0.01% 35,507,083
2013-12-12 2013-12-10 14.477 2,522,794 +770 0.01% 36,521,412
2013-12-11 2013-12-09 14.528 2,522,024 +3,470 0.01% 36,641,126
2013-12-09 2013-12-05 14.295 2,518,554 +3,854 0.01% 36,002,647
2013-12-06 2013-12-04 14.295 2,514,700 +3,855 0.01% 35,947,554
2013-12-05 2013-12-03 14.477 2,510,845 +2,698 0.01% 36,348,431
2013-12-04 2013-12-02 14.528 2,508,147 -39,702 0.01% 36,439,514
2013-12-02 2013-11-28 14.399 2,547,849 +12,720 0.01% 36,685,820
2013-11-29 2013-11-27 14.399 2,535,129 +386 0.01% 36,502,668
2013-11-28 2013-11-26 14.295 2,534,743 +2,698 0.01% 36,234,068
2013-11-27 2013-11-25 14.321 2,532,045 +771 0.01% 36,261,191
2013-11-26 2013-11-22 14.399 2,531,274 -5,397 0.01% 36,447,161
2013-11-25 2013-11-21 14.295 2,536,671 -9,636 0.01% 36,261,629
2013-11-22 2013-11-20 14.373 2,546,307 -15,942 0.01% 36,597,557
2013-11-21 2013-11-19 14.399 2,562,249 -17,432 0.01% 36,893,162
2013-11-20 2013-11-18 14.347 2,579,681 -40,472 0.01% 37,010,308
2013-11-19 2013-11-15 13.828 2,620,153 -10,022 0.01% 36,231,426
2013-11-18 2013-11-14 13.465 2,630,175 -53,963 0.01% 35,414,700
2013-11-15 2013-11-13 13.387 2,684,138 +3,469 0.01% 35,932,390
2013-11-13 2013-11-11 13.906 2,680,669 +8,865 0.01% 37,276,879
2013-11-11 2013-11-07 13.672 2,671,804 +1,875 0.01% 36,529,757
2013-11-08 2013-11-06 13.802 2,669,929 -1,156 0.01% 36,850,460
2013-11-06 2013-11-04 14.036 2,671,085 -22,356 0.01% 37,490,095
2013-11-04 2013-10-31 14.087 2,693,441 -3,469 0.01% 37,943,629
2013-11-01 2013-10-30 14.191 2,696,910 -14,647 0.01% 38,272,369
2013-10-31 2013-10-29 13.854 2,711,557 -2,313 0.01% 37,565,707
2013-10-30 2013-10-28 13.491 2,713,870 +2,313 0.01% 36,612,042
2013-10-29 2013-10-25 13.335 2,711,557 +1,927 0.01% 36,158,751
2013-10-28 2013-10-24 13.517 2,709,630 +21,200 0.01% 36,625,139
2013-10-25 2013-10-23 13.698 2,688,430 +10,407 0.01% 36,826,820
2013-10-23 2013-10-21 14.061 2,678,023 -2,698 0.01% 37,656,951
2013-10-22 2013-10-18 14.036 2,680,721 -4,240 0.01% 37,625,341
2013-10-21 2013-10-17 14.113 2,684,961 +23,512 0.01% 37,893,825
2013-10-18 2013-10-16 14.347 2,661,449 -7,709 0.01% 38,183,422
2013-10-17 2013-10-15 14.399 2,669,158 -26,981 0.01% 38,432,517
2013-10-16 2013-10-11 14.321 2,696,139 +1,542 0.01% 38,611,167
2013-10-15 2013-10-10 14.139 2,694,597 -6,553 0.01% 38,099,729
2013-10-11 2013-10-09 14.243 2,701,150 -30,836 0.01% 38,472,695
2013-10-10 2013-10-08 14.295 2,731,986 -4,240 0.01% 39,053,651
2013-10-09 2013-10-07 14.191 2,736,226 +3,469 0.01% 38,830,310
2013-10-07 2013-10-03 14.269 2,732,757 -17,345 0.01% 38,993,774
2013-10-04 2013-10-02 14.165 2,750,102 -3,084 0.01% 38,955,879
2013-10-03 2013-09-30 14.036 2,753,186 -771 0.01% 38,642,426
2013-10-02 2013-09-27 14.373 2,753,957 +7,324 0.01% 39,582,069
2013-09-27 2013-09-25 14.554 2,746,633 -1,542 0.01% 39,975,607
2013-09-26 2013-09-24 14.451 2,748,175 -11,949 0.01% 39,712,858
2013-09-25 2013-09-23 14.528 2,760,124 +7,709 0.01% 40,100,352
2013-09-24 2013-09-19 14.503 2,752,415 -8,865 0.01% 39,916,945
2013-09-23 2013-09-18 14.243 2,761,280 -386 0.01% 39,329,132
2013-09-19 2013-09-17 14.373 2,761,666 -15,032 0.01% 39,692,869
2013-09-18 2013-09-16 14.373 2,776,698 -8,480 0.01% 39,908,920
2013-09-17 2013-09-13 14.165 2,785,178 -10,407 0.01% 39,452,740
2013-09-16 2013-09-12 14.217 2,795,585 -7,455 0.01% 39,745,213
2013-09-13 2013-09-11 14.243 2,803,040 -4,240 0.01% 39,923,923
2013-09-12 2013-09-10 14.243 2,807,280 -26,596 0.01% 39,984,313
2013-09-11 2013-09-09 13.984 2,833,876 -29,749 0.01% 39,627,911
2013-09-10 2013-09-06 13.698 2,863,625 -1,542 0.01% 39,226,687
2013-09-09 2013-09-05 13.724 2,865,167 -7,709 0.01% 39,322,143
2013-09-06 2013-09-04 13.569 2,872,876 -771 0.01% 38,980,745
2013-09-05 2013-09-03 13.620 2,873,647 +2,313 0.01% 39,140,313
2013-09-04 2013-09-02 13.543 2,871,334 -1,542 0.01% 38,885,330
2013-09-03 2013-08-30 13.205 2,872,876 -2,313 0.01% 37,937,284
2013-09-02 2013-08-29 13.128 2,875,189 +4,240 0.01% 37,744,049
2013-08-30 2013-08-28 13.102 2,870,949 -6,167 0.01% 37,613,905
2013-08-28 2013-08-26 13.465 2,877,116 -10,792 0.01% 38,739,704
2013-08-27 2013-08-23 13.335 2,887,908 -5,397 0.01% 38,510,401
2013-08-26 2013-08-22 13.387 2,893,305 -6,552 0.01% 38,732,496
2013-08-23 2013-08-21 13.179 2,899,857 +385 0.01% 38,218,344
2013-08-22 2013-08-20 13.361 2,899,472 -34,690 0.01% 38,739,830
2013-08-21 2013-08-19 13.750 2,934,162 -6,939 0.01% 40,345,168
2013-08-20 2013-08-16 13.776 2,941,101 -5,781 0.01% 40,516,883
2013-08-19 2013-08-15 13.724 2,946,882 -131,439 0.01% 40,443,617
2013-08-16 2013-08-13 13.698 3,078,321 -269,430 0.01% 42,167,650
2013-08-15 2013-08-12 13.309 3,347,751 +173,068 0.01% 44,555,578
2013-08-13 2013-08-09 12.894 3,174,683 +231,655 0.01% 40,934,390
2013-08-12 2013-08-08 12.842 2,943,028 +4,240 0.01% 37,794,722
2013-08-09 2013-08-07 12.790 2,938,788 -541,943 0.01% 37,587,786
2013-08-07 2013-08-05 13.153 3,480,731 +3,084 0.01% 45,783,605
2013-08-05 2013-08-01 13.257 3,477,647 +4,625 0.01% 46,103,932
2013-08-02 2013-07-31 13.231 3,473,022 -4,240 0.01% 45,952,514
2013-08-01 2013-07-30 13.205 3,477,262 +4,625 0.01% 45,918,402
2013-07-31 2013-07-29 13.128 3,472,637 +461,770 0.01% 45,587,048
2013-07-30 2013-07-26 13.257 3,010,867 +67,454 0.01% 39,915,727
2013-07-29 2013-07-25 13.231 2,943,413 +6,938 0.01% 38,945,111
2013-07-26 2013-07-24 13.335 2,936,475 -8,095 0.01% 39,158,044
2013-07-25 2013-07-23 13.231 2,944,570 -34,690 0.01% 38,960,420
2013-07-24 2013-07-22 12.609 2,979,260 -578,561 0.01% 37,564,382
2013-07-23 2013-07-19 12.764 3,557,821 +2,698 0.01% 45,413,060
2013-07-19 2013-07-17 12.790 3,555,123 -34,690 0.01% 45,470,855
2013-07-18 2013-07-16 12.686 3,589,813 +770 0.01% 45,542,016
2013-07-17 2013-07-15 12.738 3,589,043 +3,469 0.01% 45,718,474
2013-07-16 2013-07-12 12.712 3,585,574 -11,178 0.01% 45,581,261
2013-07-15 2013-07-11 12.842 3,596,752 -35,076 0.01% 46,189,925
2013-07-12 2013-07-10 12.453 3,631,828 +35,535 0.01% 45,227,031
2013-07-11 2013-07-09 12.297 3,596,293 -36,618 0.01% 44,224,708
2013-07-10 2013-07-08 12.297 3,632,911 +53,578 0.01% 44,675,011
2013-07-09 2013-07-05 12.505 3,579,333 -10,793 0.01% 44,759,035
2013-07-08 2013-07-04 12.116 3,590,126 +6,168 0.01% 43,496,883
2013-07-05 2013-07-03 11.830 3,583,958 +541,557 0.01% 42,399,362
2013-07-04 2013-07-02 12.323 3,042,401 -560,445 0.01% 37,492,261
2013-07-03 2013-06-28 12.686 3,602,846 -12,334 0.01% 45,707,359
2013-07-02 2013-06-27 12.349 3,615,180 -771 0.01% 44,644,550
2013-06-28 2013-06-26 12.194 3,615,951 +39,702 0.01% 44,091,204
2013-06-27 2013-06-25 11.415 3,576,249 +40,857 0.01% 40,823,665
2013-06-26 2013-06-24 11.623 3,535,392 +53,963 0.01% 41,091,042
2013-06-25 2013-06-21 11.986 3,481,429 +293,713 0.01% 41,728,338
2013-06-24 2013-06-20 11.856 3,187,716 +73,236 0.01% 37,794,394
2013-06-21 2013-06-19 12.323 3,114,480 +6,553 0.01% 38,380,508
2013-06-20 2013-06-18 12.505 3,107,927 -177,307 0.01% 38,864,172
2013-06-19 2013-06-17 12.531 3,285,234 +408,577 0.01% 41,166,601
2013-06-18 2013-06-14 13.984 2,876,657 -272,128 0.01% 40,226,907
2013-06-17 2013-06-13 14.039 3,148,785 +198,961 0.01% 44,206,018
2013-06-14 2013-06-11 14.260 2,949,824 +20,666 0.01% 42,063,678
2013-06-13 2013-06-10 14.453 2,929,158 +17,041 0.01% 42,334,525
2013-06-11 2013-06-07 14.453 2,912,117 +12,327 0.01% 42,088,234
2013-06-10 2013-06-06 14.618 2,899,790 +66,711 0.01% 42,389,961
2013-06-07 2013-06-05 14.784 2,833,079 +71,424 0.01% 41,883,607
2013-06-05 2013-06-03 14.894 2,761,655 +2,538 0.01% 41,132,375
2013-06-04 2013-05-31 15.087 2,759,117 -14,140 0.01% 41,627,281
2013-06-03 2013-05-30 14.922 2,773,257 +59,822 0.01% 41,381,667
2013-05-31 2013-05-29 14.949 2,713,435 +71,424 0.01% 40,563,863
2013-05-30 2013-05-28 15.170 2,642,011 +13,778 0.01% 40,079,096
2013-05-29 2013-05-27 14.922 2,628,233 +8,701 0.01% 39,217,665
2013-05-28 2013-05-24 14.867 2,619,532 -26,467 0.01% 38,943,329
2013-05-27 2013-05-23 14.839 2,645,999 -357,121 0.01% 39,263,820
2013-05-24 2013-05-22 15.253 3,003,120 +2,901 0.01% 45,805,583
2013-05-23 2013-05-21 15.225 3,000,219 +121,457 0.01% 45,678,584
2013-05-22 2013-05-20 15.556 2,878,762 +314,702 0.01% 44,782,204
2013-05-21 2013-05-16 15.335 2,564,060 -470,240 0.01% 39,320,911
2013-05-20 2013-05-15 15.308 3,034,300 +22,841 0.01% 46,448,544
2013-05-16 2013-05-14 15.142 3,011,459 +290,048 0.01% 45,600,531
2013-05-15 2013-05-13 15.335 2,721,411 -360,384 0.01% 41,733,954
2013-05-14 2013-05-10 15.556 3,081,795 -6,526 0.01% 47,940,598
2013-05-13 2013-05-09 15.418 3,088,321 -6,889 0.01% 47,616,212
2013-05-10 2013-05-08 15.446 3,095,210 +1,088 0.01% 47,807,799
2013-05-09 2013-05-07 15.308 3,094,122 -21,754 0.01% 47,364,289
2013-05-08 2013-05-06 15.170 3,115,876 +16,678 0.01% 47,267,590
2013-05-07 2013-05-03 14.977 3,099,198 -1,813 0.01% 46,416,218
2013-05-06 2013-05-02 14.949 3,101,011 +363 0.01% 46,357,840
2013-05-03 2013-04-30 15.060 3,100,648 -2,176 0.01% 46,694,498
2013-05-02 2013-04-29 14.949 3,102,824 +73,600 0.01% 46,384,943
2013-04-30 2013-04-26 14.922 3,029,224 +268,656 0.01% 45,201,126
2013-04-29 2013-04-25 14.811 2,760,568 +35,169 0.01% 40,887,762
2013-04-26 2013-04-24 14.563 2,725,399 -7,251 0.01% 39,690,321
2013-04-24 2013-04-22 14.480 2,732,650 +362 0.01% 39,569,805
2013-04-23 2013-04-19 14.508 2,732,288 -3,625 0.01% 39,639,925
2013-04-22 2013-04-18 13.956 2,735,913 +362 0.01% 38,183,295
2013-04-19 2013-04-17 14.011 2,735,551 +9,427 0.01% 38,329,145
2013-04-17 2013-04-15 14.260 2,726,124 +16,677 0.01% 38,873,778
2013-04-16 2013-04-12 14.480 2,709,447 +9,789 0.01% 39,233,817
2013-04-15 2013-04-11 14.508 2,699,658 -362 0.01% 39,166,530
2013-04-12 2013-04-10 14.425 2,700,020 +362 0.01% 38,948,369
2013-04-11 2013-04-09 14.425 2,699,658 -2,900 0.01% 38,943,147
2013-04-10 2013-04-08 14.260 2,702,558 +30,455 0.01% 38,537,733
2013-04-09 2013-04-05 14.342 2,672,103 +135,960 0.01% 38,324,557
2013-04-08 2013-04-03 14.729 2,536,143 -2,538 0.01% 37,353,869
2013-04-05 2013-04-02 14.811 2,538,681 +20,303 0.01% 37,601,314
2013-04-03 2013-03-28 15.004 2,518,378 +2,538 0.01% 37,786,826
2013-04-02 2013-03-27 15.032 2,515,840 -725 0.01% 37,818,136
2013-03-28 2013-03-26 14.922 2,516,565 +725 0.01% 37,551,390
2013-03-27 2013-03-25 14.867 2,515,840 +9,064 0.01% 37,401,790
2013-03-26 2013-03-22 14.673 2,506,776 -362 0.01% 36,783,052
2013-03-25 2013-03-21 14.729 2,507,138 -363 0.01% 36,926,666
2013-03-22 2013-03-20 14.729 2,507,501 -261 0.01% 36,932,012
2013-03-21 2013-03-19 14.342 2,507,762 -217,898 0.01% 35,967,501
2013-03-20 2013-03-18 14.536 2,725,660 +215,360 0.01% 39,618,944
2013-03-19 2013-03-15 14.922 2,510,300 -181,280 0.01% 37,457,906
2013-03-18 2013-03-14 14.977 2,691,580 +178,017 0.01% 40,311,385
2013-03-15 2013-03-13 14.811 2,513,563 -4,713 0.01% 37,229,282
2013-03-14 2013-03-12 15.142 2,518,276 -8,702 0.01% 38,132,587
2013-03-13 2013-03-11 15.308 2,526,978 -5,438 0.01% 38,682,546
2013-03-12 2013-03-08 15.335 2,532,416 -18,491 0.01% 38,835,638
2013-03-08 2013-03-06 15.170 2,550,907 +1,813 0.01% 38,697,055
2013-03-07 2013-03-05 14.811 2,549,094 +13,777 0.01% 37,755,544
2013-03-06 2013-03-04 14.894 2,535,317 +10,152 0.01% 37,761,273
2013-03-05 2013-03-01 15.225 2,525,165 -1,088 0.01% 38,445,848
2013-03-04 2013-02-28 15.363 2,526,253 -4,350 0.01% 38,810,804
2013-03-01 2013-02-27 14.894 2,530,603 +1,087 0.01% 37,691,062
2013-02-28 2013-02-26 14.922 2,529,516 +2,901 0.01% 37,744,641
2013-02-27 2013-02-25 15.225 2,526,615 -9,789 0.01% 38,467,924
2013-02-26 2013-02-22 15.142 2,536,404 +1,450 0.01% 38,407,088
2013-02-25 2013-02-21 15.308 2,534,954 -55,472 0.01% 38,804,641
2013-02-22 2013-02-20 15.639 2,590,426 +3,989 0.01% 40,511,176
2013-02-21 2013-02-19 15.446 2,586,437 +21,391 0.01% 39,949,425
2013-02-20 2013-02-18 15.749 2,565,046 +14,502 0.01% 40,397,256
2013-02-18 2013-02-14 15.915 2,550,544 -1,088 0.01% 40,590,952
2013-02-15 2013-02-08 15.528 2,551,632 -725 0.01% 39,622,971
2013-02-14 2013-02-07 15.528 2,552,357 +742 0.01% 39,634,229
2013-02-08 2013-02-06 15.749 2,551,615 +3,198 0.01% 40,185,729
2013-02-07 2013-02-05 15.777 2,548,417 -5,439 0.01% 40,205,653
2013-02-06 2013-02-04 16.246 2,553,856 -1,087 0.01% 41,488,936
2013-02-05 2013-02-01 16.190 2,554,943 -3,988 0.01% 41,365,656
2013-02-04 2013-01-31 16.108 2,558,931 -1,614 0.01% 41,218,485
2013-02-01 2013-01-30 16.135 2,560,545 -1,813 0.01% 41,315,107
2013-01-31 2013-01-29 16.053 2,562,358 +6,889 0.01% 41,132,338
2013-01-30 2013-01-28 16.411 2,555,469 -7,251 0.01% 41,938,045
2013-01-29 2013-01-25 16.301 2,562,720 -17,403 0.01% 41,774,306
2013-01-28 2013-01-24 16.384 2,580,123 +725 0.01% 42,271,480
2013-01-25 2013-01-23 16.384 2,579,398 +546 0.01% 42,259,602
2013-01-24 2013-01-22 16.466 2,578,852 -3,296 0.01% 42,464,044
2013-01-23 2013-01-21 16.273 2,582,148 -38,975 0.01% 42,019,777
2013-01-22 2013-01-18 16.384 2,621,123 -1,450 0.01% 42,943,204
2013-01-21 2013-01-17 16.108 2,622,573 +2,900 0.01% 42,243,611
2013-01-18 2013-01-16 16.053 2,619,673 +3,263 0.01% 42,052,389
2013-01-17 2013-01-15 16.163 2,616,410 +1,764 0.01% 42,288,669
2013-01-16 2013-01-14 16.025 2,614,646 -1,450 0.01% 41,899,576
2013-01-15 2013-01-11 15.887 2,616,096 -28,708 0.01% 41,562,031
2013-01-14 2013-01-10 15.859 2,644,804 -1,450 0.01% 41,945,168
2013-01-10 2013-01-08 15.556 2,646,254 +4,713 0.01% 41,165,295
2013-01-09 2013-01-07 15.859 2,641,541 +2,901 0.01% 41,893,419
2013-01-08 2013-01-04 15.970 2,638,640 -13,052 0.01% 42,138,523
2013-01-07 2013-01-03 16.025 2,651,692 +1,087 0.01% 42,493,237
2013-01-04 2013-01-02 15.722 2,650,605 -381,775 0.01% 41,671,628
2013-01-03 2012-12-31 15.170 3,032,380 -215,723 0.01% 46,000,962
2013-01-02 2012-12-27 15.280 3,248,103 -4,450 0.01% 49,631,815
2012-12-28 2012-12-24 15.225 3,252,553 -11,602 0.01% 49,520,391
2012-12-27 2012-12-20 15.446 3,264,155 +1,087 0.01% 50,417,279
2012-12-21 2012-12-19 15.418 3,263,068 -52,208 0.01% 50,310,488
2012-12-20 2012-12-18 15.308 3,315,276 -12,327 0.01% 50,749,676
2012-12-19 2012-12-17 15.170 3,327,603 -1,084 0.01% 50,479,471
2012-12-18 2012-12-14 15.115 3,328,687 -2,176 0.01% 50,312,294
2012-12-17 2012-12-13 15.087 3,330,863 +40,970 0.01% 50,253,313
2012-12-14 2012-12-12 15.115 3,289,893 -13,415 0.01% 49,725,932
2012-12-13 2012-12-11 14.867 3,303,308 -7,614 0.01% 49,108,700
2012-12-12 2012-12-10 14.839 3,310,922 -7,251 0.01% 49,130,573
2012-12-11 2012-12-07 14.646 3,318,173 -7,614 0.01% 48,597,524
2012-12-10 2012-12-06 14.591 3,325,787 -11,602 0.01% 48,525,577
2012-12-07 2012-12-05 14.618 3,337,389 -22,841 0.01% 48,786,909
2012-12-06 2012-12-04 14.260 3,360,230 +28,642 0.01% 47,915,955
2012-12-05 2012-12-03 14.205 3,331,588 -21,391 0.01% 47,323,746
2012-12-04 2012-11-30 14.425 3,352,979 -7,316 0.01% 48,367,442
2012-12-03 2012-11-29 14.315 3,360,295 -21,754 0.01% 48,102,247
2012-11-30 2012-11-28 14.205 3,382,049 -49 0.01% 48,040,523
2012-11-29 2012-11-27 14.398 3,382,098 -73,599 0.01% 48,694,206
2012-11-28 2012-11-26 14.398 3,455,697 +39,881 0.01% 49,753,858
2012-11-27 2012-11-23 14.453 3,415,816 +1,088 0.01% 49,368,094
2012-11-23 2012-11-21 14.205 3,414,728 -725 0.01% 48,504,714
2012-11-22 2012-11-20 13.956 3,415,453 -3,626 0.01% 47,667,177
2012-11-21 2012-11-19 13.956 3,419,079 -2,538 0.01% 47,717,783
2012-11-20 2012-11-16 13.846 3,421,617 +1,451 0.01% 47,375,708
2012-11-19 2012-11-15 13.818 3,420,166 +3,625 0.01% 47,261,284
2012-11-16 2012-11-14 14.094 3,416,541 -3,625 0.01% 48,153,531
2012-11-14 2012-11-12 13.929 3,420,166 +26,104 0.01% 47,638,619
2012-11-13 2012-11-09 13.956 3,394,062 -3,263 0.01% 47,368,637
2012-11-12 2012-11-08 14.011 3,397,325 +1,450 0.01% 47,601,584
2012-11-09 2012-11-07 14.370 3,395,875 -7,251 0.01% 48,798,899
2012-11-08 2012-11-06 14.205 3,403,126 +35,168 0.01% 48,339,912
2012-11-07 2012-11-05 14.287 3,367,958 +145,024 0.01% 48,119,048
2012-11-06 2012-11-02 14.480 3,222,934 -28,642 0.01% 46,669,303
2012-11-05 2012-11-01 14.342 3,251,576 -5,076 0.01% 46,635,631
2012-11-02 2012-10-31 14.149 3,256,652 +7,251 0.01% 46,079,666
2012-11-01 2012-10-30 13.874 3,249,401 -12,327 0.01% 45,080,829
2012-10-31 2012-10-29 14.122 3,261,728 +37,344 0.01% 46,061,524
2012-10-30 2012-10-26 14.039 3,224,384 +22,841 0.01% 45,267,357
2012-10-29 2012-10-25 14.205 3,201,543 -16,315 0.01% 45,476,514
2012-10-26 2012-10-24 14.122 3,217,858 -14,503 0.01% 45,442,000
2012-10-25 2012-10-22 14.260 3,232,361 -13,414 0.01% 46,092,578
2012-10-24 2012-10-19 14.067 3,245,775 -14,140 0.01% 45,657,191
2012-10-22 2012-10-18 13.929 3,259,915 -30,092 0.01% 45,406,524
2012-10-19 2012-10-17 13.708 3,290,007 -5,439 0.01% 45,099,716
2012-10-18 2012-10-16 13.460 3,295,446 -1,813 0.01% 44,356,230
2012-10-17 2012-10-15 13.625 3,297,259 -4,350 0.01% 44,926,296
2012-10-16 2012-10-12 13.681 3,301,609 -726 0.01% 45,167,694
2012-10-15 2012-10-11 13.487 3,302,335 -48,583 0.01% 44,540,038
2012-10-12 2012-10-10 12.936 3,350,918 -1,087 0.01% 43,346,820
2012-10-11 2012-10-09 12.743 3,352,005 -14,140 0.01% 42,713,704
2012-10-10 2012-10-08 12.550 3,366,145 -13,052 0.01% 42,243,979
2012-10-09 2012-10-05 12.770 3,379,197 -8,702 0.01% 43,153,408
2012-10-08 2012-10-04 12.660 3,387,899 +10,877 0.01% 42,890,760
2012-10-05 2012-10-03 12.660 3,377,022 +6,526 0.01% 42,753,057
2012-10-04 2012-09-28 12.632 3,370,496 -34,443 0.01% 42,577,474
2012-10-03 2012-09-27 12.467 3,404,939 +8,702 0.01% 42,449,089
2012-09-28 2012-09-26 12.246 3,396,237 -8,339 0.01% 41,591,210
2012-09-27 2012-09-25 12.384 3,404,576 +19,215 0.01% 42,162,852
2012-09-26 2012-09-24 12.550 3,385,361 +7,614 0.01% 42,485,133
2012-09-25 2012-09-21 12.632 3,377,747 -67,073 0.01% 42,669,072
2012-09-24 2012-09-20 12.439 3,444,820 -36,619 0.01% 42,851,268
2012-09-21 2012-09-19 12.550 3,481,439 -22,841 0.01% 43,690,880
2012-09-20 2012-09-18 12.246 3,504,280 -27,192 0.01% 42,914,333
2012-09-19 2012-09-17 12.191 3,531,472 +6,888 0.01% 43,052,526
2012-09-18 2012-09-14 12.219 3,524,584 +50,396 0.01% 43,065,768
2012-09-17 2012-09-13 11.805 3,474,188 +5,801 0.01% 41,012,636
2012-09-14 2012-09-12 11.750 3,468,387 +3,263 0.01% 40,752,828
2012-09-13 2012-09-11 11.639 3,465,124 -70,336 0.01% 40,332,193
2012-09-12 2012-09-10 11.750 3,535,460 +38,068 0.01% 41,540,922
2012-09-11 2012-09-07 11.998 3,497,392 +104,418 0.01% 41,961,806
2012-09-10 2012-09-06 11.308 3,392,974 +9,064 0.01% 38,369,398
2012-09-07 2012-09-05 11.226 3,383,910 +48,220 0.01% 37,986,897
2012-09-06 2012-09-04 11.474 3,335,690 +21,028 0.01% 38,273,627
2012-09-05 2012-09-03 11.584 3,314,662 -14,864 0.01% 38,398,047
2012-09-04 2012-08-31 11.584 3,329,526 -3,989 0.01% 38,570,237
2012-09-03 2012-08-30 11.557 3,333,515 +6,889 0.01% 38,524,502
2012-08-31 2012-08-29 11.777 3,326,626 +7,251 0.01% 39,178,919
2012-08-30 2012-08-28 11.943 3,319,375 +3,988 0.01% 39,642,845
2012-08-29 2012-08-27 11.888 3,315,387 +9,789 0.01% 39,412,329
2012-08-27 2012-08-23 12.357 3,305,598 +3,626 0.01% 40,845,917
2012-08-24 2012-08-22 12.164 3,301,972 +1,088 0.01% 40,163,595
2012-08-23 2012-08-21 12.329 3,300,884 -6,526 0.01% 40,696,624
2012-08-22 2012-08-20 12.274 3,307,410 -9,427 0.01% 40,594,636
2012-08-21 2012-08-17 12.384 3,316,837 +725 0.01% 41,076,277
2012-08-20 2012-08-16 12.246 3,316,112 -1,813 0.01% 40,609,979
2012-08-17 2012-08-15 12.412 3,317,925 +1,088 0.01% 41,181,265
2012-08-16 2012-08-14 12.550 3,316,837 +363 0.01% 41,625,180
2012-08-15 2012-08-13 12.384 3,316,474 +5,075 0.01% 41,071,781
2012-08-14 2012-08-10 12.439 3,311,399 -168,590 0.01% 41,191,600
2012-08-13 2012-08-09 12.632 3,479,989 +68,524 0.01% 43,960,634
2012-08-09 2012-08-07 12.632 3,411,465 -1,450 0.01% 43,095,011
2012-08-08 2012-08-06 12.577 3,412,915 +30,455 0.01% 42,925,060
2012-08-07 2012-08-03 12.412 3,382,460 +72,512 0.01% 41,982,257
2012-08-06 2012-08-02 12.357 3,309,948 +95,715 0.01% 40,899,668
2012-08-03 2012-08-01 12.467 3,214,233 -25,016 0.01% 40,071,573
2012-08-02 2012-07-31 12.274 3,239,249 -13,415 0.01% 39,758,038
2012-08-01 2012-07-30 11.915 3,252,664 -3,263 0.01% 38,756,411
2012-07-31 2012-07-27 11.695 3,255,927 -4,713 0.01% 38,076,859
2012-07-30 2012-07-26 11.391 3,260,640 +9,789 0.01% 37,142,703
2012-07-27 2012-07-25 11.446 3,250,851 -11,239 0.01% 37,210,522
2012-07-26 2012-07-24 11.364 3,262,090 +54,384 0.01% 37,069,246
2012-07-25 2012-07-23 11.391 3,207,706 -367,998 0.01% 36,539,720
2012-07-24 2012-07-20 11.639 3,575,704 +125,083 0.01% 41,619,285
2012-07-23 2012-07-19 11.446 3,450,621 +160,614 0.01% 39,497,168
2012-07-20 2012-07-18 11.171 3,290,007 +11,964 0.01% 36,751,278
2012-07-19 2012-07-17 11.308 3,278,043 -23,929 0.01% 37,069,703
2012-07-18 2012-07-16 11.033 3,301,972 +6,164 0.01% 36,429,564
2012-07-17 2012-07-13 11.088 3,295,808 +36,256 0.01% 36,543,367
2012-07-16 2012-07-12 11.005 3,259,552 +35,530 0.01% 35,871,655
2012-07-13 2012-07-11 11.281 3,224,022 -243,032 0.01% 36,369,883
2012-07-12 2012-07-10 11.502 3,467,054 -61,272 0.01% 39,876,521
2012-07-11 2012-07-09 11.529 3,528,326 +20,666 0.01% 40,678,562
2012-07-10 2012-07-06 11.750 3,507,660 +5,918 0.01% 41,214,277
2012-07-09 2012-07-05 11.833 3,501,742 +85,564 0.01% 41,434,494
2012-07-06 2012-07-04 11.805 3,416,178 -87,740 0.01% 40,327,831
2012-07-05 2012-07-03 11.915 3,503,918 +29,730 0.01% 41,750,173
2012-07-04 2012-06-29 11.833 3,474,188 +64,536 0.01% 41,108,460
2012-07-03 2012-06-28 11.529 3,409,652 -22,479 0.01% 39,310,353
2012-06-29 2012-06-27 11.722 3,432,131 -2,900 0.01% 40,232,163
2012-06-28 2012-06-26 11.612 3,435,031 +37,706 0.01% 39,887,182
2012-06-27 2012-06-25 11.667 3,397,325 +163,877 0.01% 39,636,752
2012-06-26 2012-06-22 11.888 3,233,448 -185,631 0.01% 38,438,263
2012-06-25 2012-06-21 12.026 3,419,079 -31,542 0.01% 41,116,508
2012-06-22 2012-06-20 12.219 3,450,621 +36,618 0.01% 42,162,037
2012-06-21 2012-06-19 12.219 3,414,003 -30,455 0.01% 41,714,614
2012-06-20 2012-06-18 12.191 3,444,458 +45,320 0.01% 41,991,730
2012-06-19 2012-06-15 12.246 3,399,138 +150,462 0.01% 41,626,737
2012-06-18 2012-06-14 11.860 3,248,676 +1,088 0.01% 38,529,685
2012-06-15 2012-06-13 11.888 3,247,588 -42,057 0.01% 38,606,355
2012-06-14 2012-06-12 11.750 3,289,645 +7,976 0.01% 38,652,646
2012-06-13 2012-06-11 11.833 3,281,669 -7,251 0.01% 38,830,472
2012-06-12 2012-06-08 11.750 3,288,920 +23,929 0.01% 38,644,128
2012-06-11 2012-06-07 12.357 3,264,991 +113,481 0.01% 40,344,153
2012-06-08 2012-06-06 12.329 3,151,510 +18,128 0.01% 38,854,991
2012-06-07 2012-06-05 13.659 3,133,382 -135,597 0.01% 42,799,167
2012-06-06 2012-06-04 13.543 3,268,979 +54,643 0.01% 44,270,478
2012-06-05 2012-06-01 13.688 3,214,336 +343 0.01% 43,998,539
2012-06-04 2012-05-31 13.746 3,213,993 +7,211 0.01% 44,181,052
2012-06-01 2012-05-30 13.543 3,206,782 +5,837 0.01% 43,428,169
2012-05-31 2012-05-29 13.776 3,200,945 +9,271 0.01% 44,094,912
2012-05-30 2012-05-28 13.601 3,191,674 +343 0.01% 43,409,475
2012-05-29 2012-05-25 13.455 3,191,331 +687 0.01% 42,940,091
2012-05-28 2012-05-24 13.484 3,190,644 +687 0.01% 43,023,771
2012-05-25 2012-05-23 13.513 3,189,957 +3,090 0.01% 43,107,411
2012-05-24 2012-05-22 13.717 3,186,867 +25,752 0.01% 43,715,352
2012-05-23 2012-05-21 13.513 3,161,115 +16,138 0.01% 42,717,655
2012-05-22 2012-05-18 13.513 3,144,977 +6,181 0.01% 42,499,575
2012-05-21 2012-05-17 13.630 3,138,796 +4,120 0.01% 42,781,704
2012-05-18 2012-05-16 13.746 3,134,676 +12,704 0.01% 43,090,724
2012-05-17 2012-05-15 14.009 3,121,972 +51,504 0.01% 43,734,404
2012-05-16 2012-05-14 13.950 3,070,468 +19,074 0.01% 42,834,058
2012-05-15 2012-05-11 14.242 3,051,394 +10,644 0.01% 43,456,653
2012-05-14 2012-05-10 14.445 3,040,750 +49,101 0.01% 43,924,975
2012-05-11 2012-05-09 14.475 2,991,649 +4,807 0.01% 43,302,818
2012-05-10 2012-05-08 14.620 2,986,842 +1,373 0.01% 43,668,181
2012-05-09 2012-05-07 14.678 2,985,469 +3,777 0.01% 43,822,004
2012-05-08 2012-05-04 14.911 2,981,692 +8,584 0.01% 44,461,271
2012-05-07 2012-05-03 15.028 2,973,108 +1,717 0.01% 44,679,625
2012-05-04 2012-05-02 15.232 2,971,391 -3,433 0.01% 45,259,591
2012-05-03 2012-04-30 15.086 2,974,824 +3,090 0.01% 44,878,689
2012-05-02 2012-04-27 14.882 2,971,734 +3,090 0.01% 44,226,234
2012-04-30 2012-04-26 14.999 2,968,644 +46,354 0.01% 44,526,082
2012-04-27 2012-04-25 14.941 2,922,290 +27,469 0.01% 43,660,611
2012-04-26 2012-04-24 14.941 2,894,821 +7,897 0.01% 43,250,209
2012-04-25 2012-04-23 14.999 2,886,924 -78,286 0.01% 43,300,380
2012-04-24 2012-04-20 15.377 2,965,210 -15,795 0.01% 45,597,235
2012-04-23 2012-04-19 15.319 2,981,005 -14,078 0.01% 45,666,484
2012-04-20 2012-04-18 15.144 2,995,083 -2,060 0.01% 45,358,777
2012-04-19 2012-04-17 15.057 2,997,143 +1,030 0.01% 45,128,109
2012-04-18 2012-04-16 15.057 2,996,113 +6,181 0.01% 45,112,600
2012-04-17 2012-04-13 15.174 2,989,932 -6,181 0.01% 45,367,846
2012-04-16 2012-04-12 14.708 2,996,113 +8,584 0.01% 44,065,499
2012-04-13 2012-04-11 14.445 2,987,529 +35,366 0.01% 43,156,174
2012-04-12 2012-04-10 14.591 2,952,163 -60,775 0.01% 43,075,189
2012-04-11 2012-04-05 14.649 3,012,938 -2,746 0.01% 44,137,457
2012-04-10 2012-04-03 14.882 3,015,684 -4,807 0.01% 44,880,311
2012-04-05 2012-04-02 14.591 3,020,491 +2,403 0.01% 44,072,167
2012-04-03 2012-03-30 14.591 3,018,088 +66,955 0.01% 44,037,104
2012-04-02 2012-03-29 14.358 2,951,133 +4,807 0.01% 42,372,573
2012-03-30 2012-03-28 14.591 2,946,326 +2,404 0.01% 42,990,021
2012-03-29 2012-03-27 14.737 2,943,922 +26,065 0.01% 43,383,636
2012-03-27 2012-03-23 14.620 2,917,857 +26,095 0.01% 42,659,607
2012-03-26 2012-03-22 14.911 2,891,762 +8,584 0.01% 43,120,286
2012-03-23 2012-03-21 14.941 2,883,178 +21,288 0.01% 43,076,256
2012-03-22 2012-03-20 14.999 2,861,890 +18,199 0.01% 42,924,900
2012-03-21 2012-03-19 15.144 2,843,691 +23,691 0.01% 43,066,034
2012-03-20 2012-03-16 15.377 2,820,000 +17,168 0.01% 43,364,282
2012-03-19 2012-03-15 15.494 2,802,832 +966,561 0.01% 43,426,800
2012-03-16 2012-03-14 15.523 1,836,271 +97,172 0.01% 28,504,479
2012-03-15 2012-03-13 15.698 1,739,099 -3,434 0.01% 27,299,972
2012-03-14 2012-03-12 15.465 1,742,533 -1,717 0.01% 26,947,884
2012-03-13 2012-03-09 15.436 1,744,250 +41,204 0.01% 26,923,637
2012-03-12 2012-03-08 15.290 1,703,046 +39,486 0.01% 26,039,630
2012-03-09 2012-03-07 15.144 1,663,560 +7,897 0.01% 25,193,641
2012-03-08 2012-03-06 15.319 1,655,663 +12,361 0.01% 25,363,362
2012-03-07 2012-03-05 15.931 1,643,302 +8,928 0.01% 26,179,047
2012-03-06 2012-03-02 16.368 1,634,374 -5,837 0.01% 26,750,807
2012-03-05 2012-03-01 16.251 1,640,211 +24,035 0.01% 26,655,268
2012-03-02 2012-02-29 16.571 1,616,176 -31,933 0.01% 26,782,434
2012-03-01 2012-02-28 16.513 1,648,109 -3,090 0.01% 27,215,613
2012-02-29 2012-02-27 16.076 1,651,199 +3,434 0.01% 26,545,299
2012-02-28 2012-02-24 16.135 1,647,765 +10,300 0.01% 26,586,072
2012-02-27 2012-02-23 16.280 1,637,465 +12,361 0.01% 26,658,331
2012-02-24 2012-02-22 16.397 1,625,104 -154 0.01% 26,646,409
2012-02-23 2012-02-21 16.338 1,625,258 -343 0.01% 26,554,266
2012-02-22 2012-02-20 16.193 1,625,601 -2,404 0.01% 26,323,151
2012-02-21 2012-02-17 16.164 1,628,005 -8,241 0.01% 26,314,665
2012-02-20 2012-02-16 16.193 1,636,246 +8,584 0.01% 26,495,524
2012-02-17 2012-02-15 16.135 1,627,662 -67,298 0.01% 26,261,717
2012-02-16 2012-02-14 15.640 1,694,960 -110,563 0.01% 26,508,361
2012-02-15 2012-02-13 15.552 1,805,523 +195,716 0.01% 28,079,761
2012-02-14 2012-02-10 15.523 1,609,807 +113,309 0.01% 24,989,073
2012-02-13 2012-02-09 15.902 1,496,498 +14,078 0.01% 23,796,765
2012-02-10 2012-02-08 16.047 1,482,420 +93,394 0.00% 23,788,770
2012-02-08 2012-02-06 15.902 1,389,026 -343,361 0.00% 22,087,784
2012-02-07 2012-02-03 16.106 1,732,387 +687 0.01% 27,900,962
2012-02-06 2012-02-02 16.164 1,731,700 -34,679 0.01% 27,990,765
2012-02-03 2012-02-01 15.610 1,766,379 +20,601 0.01% 27,573,876
2012-02-02 2012-01-31 15.814 1,745,778 +3,434 0.01% 27,608,193
2012-02-01 2012-01-30 15.785 1,742,344 +6,180 0.01% 27,503,143
2012-01-31 2012-01-27 16.280 1,736,164 -5,493 0.01% 28,265,175
2012-01-30 2012-01-26 16.135 1,741,657 +256,147 0.01% 28,100,984
2012-01-27 2012-01-20 15.640 1,485,510 -323,790 0.00% 23,232,663
2012-01-26 2012-01-19 15.814 1,809,300 -48,757 0.01% 28,612,746
2012-01-20 2012-01-18 15.523 1,858,057 +55,968 0.01% 28,842,664
2012-01-19 2012-01-17 15.581 1,802,089 -33,649 0.01% 28,078,839
2012-01-18 2012-01-16 14.999 1,835,738 -4,121 0.01% 27,533,857
2012-01-17 2012-01-13 14.999 1,839,859 -35,022 0.01% 27,595,667
2012-01-16 2012-01-12 14.708 1,874,881 +112,279 0.01% 27,574,917
2012-01-13 2012-01-11 14.649 1,762,602 +32,275 0.01% 25,820,900
2012-01-12 2012-01-10 14.358 1,730,327 +26,439 0.01% 24,844,155
2012-01-11 2012-01-09 14.096 1,703,888 -5,494 0.01% 24,017,928
2012-01-10 2012-01-06 13.717 1,709,382 +3,777 0.01% 23,448,181
2012-01-09 2012-01-05 13.805 1,705,605 -3,433 0.01% 23,545,392
2012-01-06 2012-01-04 13.688 1,709,038 +32,963 0.01% 23,393,689
2012-01-05 2012-01-03 13.834 1,676,075 -3,091 0.01% 23,186,553
2011-12-30 2011-12-28 13.688 1,679,166 +7,554 0.01% 22,984,794
2011-12-29 2011-12-23 14.154 1,671,612 -3,433 0.01% 23,660,334
2011-12-23 2011-12-21 13.892 1,675,045 -7,554 0.01% 23,269,872
2011-12-21 2011-12-19 13.397 1,682,599 +686 0.01% 22,541,748
2011-12-20 2011-12-16 13.543 1,681,913 -686 0.01% 22,777,477
2011-12-19 2011-12-15 13.310 1,682,599 +3,090 0.01% 22,394,736
2011-12-16 2011-12-14 13.543 1,679,509 -9,958 0.01% 22,744,920
2011-12-15 2011-12-13 13.601 1,689,467 +5,151 0.01% 22,978,185
2011-12-14 2011-12-12 13.717 1,684,316 +2,403 0.01% 23,104,342
2011-12-13 2011-12-09 13.688 1,681,913 +7,554 0.01% 23,022,396
2011-12-12 2011-12-08 14.271 1,674,359 +344 0.01% 23,894,271
2011-12-09 2011-12-07 14.300 1,674,015 -10,301 0.01% 23,938,116
2011-12-08 2011-12-06 13.892 1,684,316 -9,271 0.01% 23,398,665
2011-12-07 2011-12-05 14.067 1,693,587 -6,867 0.01% 23,823,402
2011-12-06 2011-12-02 14.009 1,700,454 -6,867 0.01% 23,820,951
2011-12-05 2011-12-01 13.892 1,707,321 -30,216 0.01% 23,718,253
2011-12-02 2011-11-30 12.552 1,737,537 -566 0.01% 21,810,241
2011-12-01 2011-11-29 12.844 1,738,103 +566 0.01% 22,323,548
2011-11-30 2011-11-28 12.552 1,737,537 -1,717 0.01% 21,810,241
2011-11-29 2011-11-25 12.145 1,739,254 -687 0.01% 21,122,640
2011-11-28 2011-11-24 12.319 1,739,941 +5,838 0.01% 21,435,026
2011-11-25 2011-11-23 12.203 1,734,103 +9,270 0.01% 21,161,090
2011-11-24 2011-11-22 12.552 1,724,833 +16,482 0.01% 21,650,775
2011-11-23 2011-11-21 12.523 1,708,351 +12,017 0.01% 21,394,133
2011-11-22 2011-11-18 12.931 1,696,334 +5,494 0.01% 21,935,294
2011-11-18 2011-11-16 13.543 1,690,840 -687 0.01% 22,898,371
2011-11-17 2011-11-15 14.009 1,691,527 +8,241 0.01% 23,695,896
2011-11-16 2011-11-14 14.154 1,683,286 +6,867 0.01% 23,825,571
2011-11-15 2011-11-11 14.096 1,676,419 -5,150 0.01% 23,630,726
2011-11-14 2011-11-10 13.805 1,681,569 +31,589 0.01% 23,213,582
2011-11-11 2011-11-09 15.115 1,649,980 -10,301 0.01% 24,939,926
2011-11-10 2011-11-08 14.591 1,660,281 +1,717 0.01% 24,225,260
2011-11-09 2011-11-07 14.475 1,658,564 -12,704 0.01% 24,006,992
2011-11-08 2011-11-04 14.504 1,671,268 -14,078 0.01% 24,239,551
2011-11-07 2011-11-03 14.038 1,685,346 +4,120 0.01% 23,658,393
2011-11-04 2011-11-02 14.387 1,681,226 -6,867 0.01% 24,188,123
2011-11-03 2011-11-01 13.834 1,688,093 +15,451 0.01% 23,352,808
2011-11-01 2011-10-28 14.620 1,672,642 -26,439 0.01% 24,454,334
2011-10-31 2011-10-27 14.329 1,699,081 -34,336 0.01% 24,346,039
2011-10-28 2011-10-26 13.310 1,733,417 -16,481 0.01% 23,071,104
2011-10-27 2011-10-25 13.106 1,749,898 -16,825 0.01% 22,933,713
2011-10-26 2011-10-24 12.785 1,766,723 -7,897 0.01% 22,588,225
2011-10-24 2011-10-20 11.853 1,774,620 +2,060 0.01% 21,035,310
2011-10-21 2011-10-19 11.999 1,772,560 +6,524 0.01% 21,269,011
2011-10-19 2011-10-17 12.523 1,766,036 +3,434 0.01% 22,116,538
2011-10-18 2011-10-14 12.378 1,762,602 -18,199 0.01% 21,816,864
2011-10-17 2011-10-13 12.931 1,780,801 +687 0.01% 23,027,537
2011-10-14 2011-10-12 12.698 1,780,114 -6,867 0.01% 22,603,903
2011-10-13 2011-10-11 12.552 1,786,981 +343 0.01% 22,430,881
2011-10-12 2011-10-10 11.766 1,786,638 +7,211 0.01% 21,021,663
2011-10-11 2011-10-07 11.650 1,779,427 -1,374 0.01% 20,729,522
2011-10-10 2011-10-06 11.242 1,780,801 -1,030 0.01% 20,019,435
2011-10-07 2011-10-04 10.193 1,781,831 +6,868 0.01% 18,162,837
2011-10-06 2011-10-03 10.485 1,774,963 +4,807 0.01% 18,609,767
2011-10-04 2011-09-30 11.125 1,770,156 +13,734 0.01% 19,693,551
2011-10-03 2011-09-28 11.766 1,756,422 +22,319 0.01% 20,666,140
2011-09-30 2011-09-27 12.232 1,734,103 +20,945 0.01% 21,211,594
2011-09-28 2011-09-26 11.213 1,713,158 +8,240 0.01% 19,209,112
2011-09-27 2011-09-23 11.533 1,704,918 -7,210 0.01% 19,662,911
2011-09-26 2011-09-22 12.086 1,712,128 +16,481 0.01% 20,693,476
2011-09-23 2011-09-21 13.077 1,695,647 +1,373 0.01% 22,173,330
2011-09-22 2011-09-20 13.280 1,694,274 +15,452 0.01% 22,500,782
2011-09-21 2011-09-19 13.310 1,678,822 +30,215 0.01% 22,344,466
2011-09-20 2011-09-16 13.892 1,648,607 +344 0.01% 22,902,593
2011-09-19 2011-09-15 13.630 1,648,263 +4,120 0.01% 22,465,780
2011-09-16 2011-09-14 13.513 1,644,143 +7,897 0.01% 22,218,089
2011-09-15 2011-09-12 13.659 1,636,246 +23,692 0.01% 22,349,642
2011-09-14 2011-09-09 14.416 1,612,554 -5,493 0.01% 23,247,090
2011-09-12 2011-09-08 14.533 1,618,047 +7,897 0.01% 23,514,774
2011-09-09 2011-09-07 14.678 1,610,150 -1,374 0.01% 23,634,477
2011-09-07 2011-09-05 14.212 1,611,524 +14,078 0.01% 22,903,704
2011-09-06 2011-09-02 14.911 1,597,446 +10,301 0.01% 23,820,193
2011-09-05 2011-09-01 15.028 1,587,145 -9,957 0.01% 23,851,486
2011-09-02 2011-08-31 14.911 1,597,102 +27,125 0.01% 23,815,064
2011-09-01 2011-08-30 14.824 1,569,977 +1,030 0.01% 23,273,420
2011-08-31 2011-08-29 14.795 1,568,947 -17,511 0.01% 23,212,457
2011-08-30 2011-08-26 14.329 1,586,458 -33,306 0.01% 22,732,270
2011-08-29 2011-08-25 14.125 1,619,764 +8,240 0.01% 22,879,294
2011-08-26 2011-08-24 13.863 1,611,524 +8,241 0.01% 22,340,499
2011-08-25 2011-08-23 14.416 1,603,283 +4,120 0.01% 23,113,436
2011-08-24 2011-08-22 13.950 1,599,163 +17,168 0.01% 22,308,860
2011-08-23 2011-08-19 14.125 1,581,995 +23,349 0.01% 22,345,803
2011-08-22 2011-08-18 14.591 1,558,646 +40,517 0.01% 22,742,298
2011-08-19 2011-08-17 14.911 1,518,129 +14,764 0.01% 22,637,464
2011-08-18 2011-08-16 15.057 1,503,365 -12,018 0.01% 22,636,231
2011-08-17 2011-08-15 14.941 1,515,383 +687 0.01% 22,640,651
2011-08-16 2011-08-12 14.242 1,514,696 +43,950 0.01% 21,571,655
2011-08-15 2011-08-11 14.445 1,470,746 +6,181 0.00% 21,245,575
2011-08-12 2011-08-10 14.591 1,464,565 +48,757 0.00% 21,369,556
2011-08-11 2011-08-09 14.445 1,415,808 +30,903 0.00% 20,451,971
2011-08-10 2011-08-08 15.523 1,384,905 +2,484 0.00% 21,497,914
2011-08-09 2011-08-05 15.902 1,382,421 +24,722 0.00% 21,982,754
2011-08-08 2011-08-04 16.426 1,357,699 +50,474 0.00% 22,301,380
2011-08-05 2011-08-03 16.426 1,307,225 +20,258 0.00% 21,472,301
2011-08-04 2011-08-02 16.804 1,286,967 +33,649 0.00% 21,626,804
2011-08-03 2011-08-01 17.445 1,253,318 -9,614 0.00% 21,864,383
2011-08-01 2011-07-28 17.358 1,262,932 -5,150 0.00% 21,921,757
2011-07-29 2011-07-27 17.445 1,268,082 -14,421 0.00% 22,121,944
2011-07-28 2011-07-26 17.503 1,282,503 -19,228 0.00% 22,448,224
2011-07-26 2011-07-22 17.096 1,301,731 -5,494 0.00% 22,254,020
2011-07-25 2011-07-21 16.630 1,307,225 -7,897 0.00% 21,738,801
2011-07-21 2011-07-19 16.513 1,315,122 +1,982 0.00% 21,716,920
2011-07-20 2011-07-18 16.455 1,313,140 +3,434 0.00% 21,607,703
2011-07-18 2011-07-14 16.426 1,309,706 +1,373 0.00% 21,513,053
2011-07-15 2011-07-13 16.397 1,308,333 +10,902 0.00% 21,452,397
2011-07-14 2011-07-12 16.047 1,297,431 +30,903 0.00% 20,820,205
2011-07-13 2011-07-11 16.717 1,266,528 +14,764 0.00% 21,172,679
2011-07-12 2011-07-08 17.096 1,251,764 +6,524 0.00% 21,399,799
2011-07-11 2011-07-07 16.863 1,245,240 +6,867 0.00% 20,998,137
2011-07-08 2011-07-06 16.834 1,238,373 +15,795 0.00% 20,846,274
2011-07-07 2011-07-05 17.270 1,222,578 +4,120 0.00% 21,114,480
2011-07-06 2011-07-04 17.358 1,218,458 -11,142 0.00% 21,149,785
2011-07-05 2011-06-30 17.212 1,229,600 +344 0.00% 21,164,132
2011-07-04 2011-06-29 16.950 1,229,256 -2,061 0.00% 20,836,005
2011-06-27 2011-06-23 16.659 1,231,317 +2,061 0.00% 20,512,332
2011-06-24 2011-06-22 16.892 1,229,256 +1,716 0.00% 20,764,404
2011-06-22 2011-06-20 16.804 1,227,540 +687 0.00% 20,628,165
2011-06-21 2011-06-17 16.921 1,226,853 +13,391 0.00% 20,759,543
2011-06-20 2011-06-16 16.863 1,213,462 -687 0.00% 20,462,273
2011-06-17 2011-06-15 17.125 1,214,149 +28,843 0.00% 20,792,104
2011-06-16 2011-06-14 17.270 1,185,306 +9,614 0.00% 20,470,776
2011-06-15 2011-06-13 17.154 1,175,692 -6,181 0.00% 20,167,775
2011-06-14 2011-06-10 16.921 1,181,873 +6,181 0.00% 19,998,438
2011-06-13 2011-06-09 16.950 1,175,692 +16,138 0.00% 19,928,090
2011-06-10 2011-06-08 17.183 1,159,554 +19,915 0.00% 19,924,715
2011-06-09 2011-06-07 17.620 1,139,639 +4,463 0.00% 20,080,374
2011-06-08 2011-06-03 18.985 1,135,176 +4,807 0.00% 21,551,405
2011-06-07 2011-06-02 19.347 1,130,369 +35,025 0.00% 21,869,558
2011-06-03 2011-06-01 19.619 1,095,344 +663 0.00% 21,489,466
2011-06-02 2011-05-31 19.679 1,094,681 -6,053 0.00% 21,542,541
2011-05-31 2011-05-27 19.136 1,100,734 +2,982 0.00% 21,063,638
2011-05-30 2011-05-26 18.804 1,097,752 -3,314 0.00% 20,642,107
2011-05-27 2011-05-25 18.683 1,101,066 +2,651 0.00% 20,571,490
2011-05-26 2011-05-24 18.804 1,098,415 -678 0.00% 20,654,574
2011-05-25 2011-05-23 18.804 1,099,093 +3,314 0.00% 20,667,323
2011-05-24 2011-05-20 19.317 1,095,779 -332 0.00% 21,167,262
2011-05-23 2011-05-19 19.317 1,096,111 -2,181 0.00% 21,173,676
2011-05-17 2011-05-13 19.317 1,098,292 +1,656 0.00% 21,215,806
2011-05-16 2011-05-12 19.196 1,096,636 +1,988 0.00% 21,051,418
2011-05-13 2011-05-11 19.377 1,094,648 -663 0.00% 21,211,494
2011-05-12 2011-05-09 19.468 1,095,311 +2,982 0.00% 21,323,520
2011-05-11 2011-05-06 19.528 1,092,329 +2,651 0.00% 21,331,406
2011-05-09 2011-05-05 19.377 1,089,678 -3,403 0.00% 21,115,188
2011-04-29 2011-04-27 20.072 1,093,081 -10,345 0.00% 21,939,955
2011-04-28 2011-04-26 20.162 1,103,426 -1,325 0.00% 22,247,510
2011-04-27 2011-04-21 20.223 1,104,751 -7,062 0.00% 22,340,915
2011-04-26 2011-04-20 19.891 1,111,813 -5,391 0.00% 22,114,591
2011-04-21 2011-04-19 19.408 1,117,204 +1,988 0.00% 21,682,292
2011-04-20 2011-04-18 19.800 1,115,216 -663 0.00% 22,081,297
2011-04-15 2011-04-13 19.891 1,115,879 +663 0.00% 22,195,466
2011-04-14 2011-04-12 19.649 1,115,216 -4,307 0.00% 21,912,994
2011-04-13 2011-04-11 20.072 1,119,523 -33,794 0.00% 22,470,690
2011-04-12 2011-04-08 20.011 1,153,317 -2,650 0.00% 23,079,371
2011-04-11 2011-04-07 19.921 1,155,967 -7,952 0.00% 23,027,729
2011-04-08 2011-04-06 20.072 1,163,919 -1,656 0.00% 23,361,792
2011-04-07 2011-04-04 20.162 1,165,575 -1,803 0.00% 23,500,572
2011-04-06 2011-04-01 19.800 1,167,378 -28,317 0.00% 23,114,105
2011-04-04 2011-03-31 19.498 1,195,695 -10,270 0.00% 23,313,886
2011-04-01 2011-03-30 19.257 1,205,965 -2,063 0.00% 23,222,936
2011-03-30 2011-03-28 19.136 1,208,028 -17,825 0.00% 23,116,815
2011-03-29 2011-03-25 19.227 1,225,853 -8,945 0.00% 23,568,914
2011-03-28 2011-03-24 18.864 1,234,798 -13,252 0.00% 23,293,657
2011-03-25 2011-03-23 18.532 1,248,050 -14,910 0.00% 23,129,279
2011-03-24 2011-03-22 18.442 1,262,960 -3,313 0.00% 23,291,237
2011-03-22 2011-03-18 17.959 1,266,273 +3,645 0.00% 22,740,817
2011-03-21 2011-03-17 18.140 1,262,628 -4,970 0.00% 22,904,016
2011-03-18 2011-03-16 18.412 1,267,598 -10,387 0.00% 23,338,510
2011-03-17 2011-03-15 18.140 1,277,985 +17,560 0.00% 23,182,591
2011-03-16 2011-03-14 18.683 1,260,425 -1,355 0.00% 23,548,834
2011-03-15 2011-03-11 18.412 1,261,780 -12,259 0.00% 23,231,391
2011-03-14 2011-03-10 18.834 1,274,039 -9,608 0.00% 23,995,459
2011-03-11 2011-03-09 18.955 1,283,647 -21,866 0.00% 24,331,394
2011-03-10 2011-03-08 18.683 1,305,513 -6,746 0.00% 24,391,224
2011-03-09 2011-03-07 18.532 1,312,259 -7,289 0.00% 24,319,222
2011-03-08 2011-03-04 18.623 1,319,548 -4,307 0.00% 24,573,788
2011-03-07 2011-03-03 18.321 1,323,855 -11,143 0.00% 24,254,418
2011-03-04 2011-03-02 18.140 1,334,998 -4,639 0.00% 24,216,804
2011-03-03 2011-03-01 18.321 1,339,637 -86,645 0.00% 24,543,561
2011-03-02 2011-02-28 18.049 1,426,282 -3,313 0.00% 25,743,544
2011-03-01 2011-02-25 17.717 1,429,595 -6,295 0.00% 25,328,698
2011-02-28 2011-02-24 17.295 1,435,890 +3,313 0.00% 24,833,477
2011-02-24 2011-02-22 17.687 1,432,577 -8,553 0.00% 25,338,292
2011-02-23 2011-02-21 17.898 1,441,130 +1,325 0.01% 25,794,053
2011-02-22 2011-02-18 17.898 1,439,805 -13,253 0.01% 25,770,338
2011-02-18 2011-02-16 17.416 1,453,058 +994 0.01% 25,305,825
2011-02-17 2011-02-15 17.265 1,452,064 +2,651 0.01% 25,069,376
2011-02-16 2011-02-14 17.476 1,449,413 +2,319 0.01% 25,329,841
2011-02-15 2011-02-11 17.144 1,447,094 +3,313 0.01% 24,808,861
2011-02-14 2011-02-10 17.023 1,443,781 +12,259 0.01% 24,577,753
2011-02-11 2011-02-09 17.325 1,431,522 +13,584 0.00% 24,801,141
2011-02-10 2011-02-08 17.566 1,417,938 +7,951 0.00% 24,908,178
2011-02-09 2011-02-07 17.446 1,409,987 +6,958 0.00% 24,598,277
2011-02-08 2011-02-02 17.748 1,403,029 +1,656 0.00% 24,900,365
2011-02-07 2011-01-31 17.506 1,401,373 +10,271 0.00% 24,532,595
2011-02-01 2011-01-28 17.506 1,391,102 +1,656 0.00% 24,352,789
2011-01-31 2011-01-27 17.597 1,389,446 +1,988 0.00% 24,449,612
2011-01-28 2011-01-26 17.687 1,387,458 +2,320 0.00% 24,540,263
2011-01-26 2011-01-24 17.717 1,385,138 -994 0.00% 24,541,036
2011-01-25 2011-01-21 17.778 1,386,132 +3,975 0.00% 24,642,322
2011-01-24 2011-01-20 17.959 1,382,157 +7,952 0.00% 24,821,961
2011-01-21 2011-01-19 18.231 1,374,205 -663 0.00% 25,052,450
2011-01-20 2011-01-18 18.110 1,374,868 +3,961 0.00% 24,898,547
2011-01-19 2011-01-17 18.110 1,370,907 +9,939 0.00% 24,826,814
2011-01-18 2011-01-14 18.351 1,360,968 -34,546 0.00% 24,975,445
2011-01-17 2011-01-13 18.170 1,395,514 -50,028 0.00% 25,356,682
2011-01-14 2011-01-12 17.898 1,445,542 -331 0.01% 25,873,022
2011-01-13 2011-01-11 17.778 1,445,873 -2,394 0.01% 25,704,383
2011-01-12 2011-01-10 17.536 1,448,267 +9,940 0.01% 25,397,239
2011-01-11 2011-01-07 17.717 1,438,327 +4,638 0.01% 25,483,406
2011-01-10 2011-01-06 17.838 1,433,689 +9,939 0.00% 25,574,325
2011-01-07 2011-01-05 17.959 1,423,750 -722 0.00% 25,568,924
2011-01-06 2011-01-04 17.898 1,424,472 +3,645 0.00% 25,495,900
2011-01-05 2011-01-03 17.657 1,420,827 +2,650 0.00% 25,087,582
2011-01-04 2010-12-31 17.476 1,418,177 +2,319 0.00% 24,783,963
2010-12-30 2010-12-28 16.902 1,415,858 +44,396 0.00% 23,931,475
2010-12-29 2010-12-24 17.144 1,371,462 +4,970 0.00% 23,512,232
2010-12-28 2010-12-22 17.265 1,366,492 +44,554 0.00% 23,592,006
2010-12-23 2010-12-21 17.416 1,321,938 +67,588 0.00% 23,022,297
2010-12-22 2010-12-20 17.234 1,254,350 +6,957 0.00% 21,618,053
2010-12-21 2010-12-17 17.355 1,247,393 +12,259 0.00% 21,648,753
2010-12-20 2010-12-16 17.355 1,235,134 +6,626 0.00% 21,435,996
2010-12-17 2010-12-15 17.536 1,228,508 +54,004 0.00% 21,543,480
2010-12-16 2010-12-14 17.868 1,174,504 +663 0.00% 20,986,400
2010-12-15 2010-12-13 17.717 1,173,841 +12,590 0.00% 20,797,404
2010-12-14 2010-12-10 17.597 1,161,251 +3,313 0.00% 20,434,142
2010-12-13 2010-12-09 17.687 1,157,938 +4,638 0.00% 20,480,694
2010-12-10 2010-12-08 17.717 1,153,300 +2,651 0.00% 20,433,471
2010-12-09 2010-12-07 18.019 1,150,649 +8,282 0.00% 20,733,802
2010-12-08 2010-12-06 17.808 1,142,367 +8,283 0.00% 20,343,206
2010-12-07 2010-12-03 18.049 1,134,084 +6,958 0.00% 20,469,543
2010-12-06 2010-12-02 18.231 1,127,126 -1,326 0.00% 20,548,075
2010-12-03 2010-12-01 18.080 1,128,452 +3,645 0.00% 20,401,949
2010-12-02 2010-11-30 18.231 1,124,807 +4,970 0.00% 20,505,799
2010-12-01 2010-11-29 17.989 1,119,837 +662 0.00% 20,144,793
2010-11-30 2010-11-26 17.868 1,119,175 +1,657 0.00% 19,997,765
2010-11-26 2010-11-24 17.989 1,117,518 +331 0.00% 20,103,077
2010-11-25 2010-11-23 17.808 1,117,187 +22,529 0.00% 19,894,802
2010-11-24 2010-11-22 18.231 1,094,658 +14,909 0.00% 19,956,167
2010-11-23 2010-11-19 19.135 1,079,749 +9,940 0.00% 20,661,497
2010-11-22 2010-11-18 19.474 1,069,809 +24,120 0.00% 20,833,323
2010-11-19 2010-11-17 18.982 1,045,689 +9,102 0.00% 19,848,893
2010-11-18 2010-11-16 19.535 1,036,587 +6,826 0.00% 20,250,142
2010-11-17 2010-11-15 19.966 1,029,761 +6,826 0.00% 20,560,314
2010-11-16 2010-11-12 20.335 1,022,935 -7,151 0.00% 20,801,665
2010-11-15 2010-11-11 20.981 1,030,086 -325 0.00% 21,612,572
2010-11-12 2010-11-10 20.397 1,030,411 +7,151 0.00% 21,017,091
2010-11-10 2010-11-08 21.197 1,023,260 -4,876 0.00% 21,689,714
2010-11-09 2010-11-05 20.735 1,028,136 -15,928 0.00% 21,318,619
2010-11-08 2010-11-04 20.643 1,044,064 +4,876 0.00% 21,552,529
2010-11-05 2010-11-03 20.581 1,039,188 -15,277 0.00% 21,387,934
2010-11-04 2010-11-02 19.689 1,054,465 -6,826 0.00% 20,761,596
2010-11-03 2010-11-01 19.443 1,061,291 -11,377 0.00% 20,634,795
2010-11-02 2010-10-29 19.197 1,072,668 -8,126 0.00% 20,591,999
2010-11-01 2010-10-28 19.197 1,080,794 +1,625 0.00% 20,747,994
2010-10-29 2010-10-27 19.074 1,079,169 +325 0.00% 20,583,999
2010-10-28 2010-10-26 19.197 1,078,844 +2,600 0.00% 20,710,560
2010-10-27 2010-10-25 19.166 1,076,244 -3,250 0.00% 20,627,538
2010-10-26 2010-10-22 19.259 1,079,494 -13,652 0.00% 20,789,458
2010-10-25 2010-10-21 19.382 1,093,146 +1,300 0.00% 21,186,895
2010-10-21 2010-10-19 19.474 1,091,846 -8,451 0.00% 21,262,469
2010-10-20 2010-10-18 19.382 1,100,297 -1,301 0.00% 21,325,493
2010-10-19 2010-10-15 19.628 1,101,598 -14,302 0.00% 21,621,828
2010-10-18 2010-10-14 19.535 1,115,900 -44,857 0.00% 21,799,554
2010-10-15 2010-10-13 18.612 1,160,757 -8,776 0.00% 21,604,553
2010-10-14 2010-10-12 18.243 1,169,533 +325 0.00% 21,336,136
2010-10-13 2010-10-11 18.397 1,169,208 -21,779 0.00% 21,510,057
2010-10-12 2010-10-08 18.274 1,190,987 -8,776 0.00% 21,764,168
2010-10-11 2010-10-07 18.213 1,199,763 -7,476 0.00% 21,850,721
2010-10-08 2010-10-06 18.120 1,207,239 -20,803 0.00% 21,875,458
2010-10-06 2010-10-04 17.813 1,228,042 +2,925 0.00% 21,874,613
2010-10-05 2010-09-30 17.782 1,225,117 +40,956 0.00% 21,784,821
2010-10-04 2010-09-29 18.366 1,184,161 -39,656 0.00% 21,748,719
2010-09-30 2010-09-28 17.997 1,223,817 -650 0.00% 22,025,255
2010-09-29 2010-09-27 18.151 1,224,467 -37,056 0.00% 22,225,303
2010-09-28 2010-09-24 18.151 1,261,523 -1,950 0.00% 22,897,907
2010-09-27 2010-09-22 17.966 1,263,473 -650 0.00% 22,700,081
2010-09-24 2010-09-21 17.997 1,264,123 +1,950 0.00% 22,750,649
2010-09-22 2010-09-20 18.028 1,262,173 +10,402 0.00% 22,754,385
2010-09-21 2010-09-17 18.305 1,251,771 -10,727 0.00% 22,913,448
2010-09-17 2010-09-15 18.182 1,262,498 -8,451 0.00% 22,954,444
2010-09-16 2010-09-14 18.243 1,270,949 -19,178 0.00% 23,186,298
2010-09-15 2010-09-13 17.966 1,290,127 -5,201 0.00% 23,178,958
2010-09-14 2010-09-10 17.782 1,295,328 +1,300 0.00% 23,033,301
2010-09-10 2010-09-08 17.751 1,294,028 +3,251 0.00% 22,970,375
2010-09-09 2010-09-07 17.966 1,290,777 -4,226 0.00% 23,190,636
2010-09-08 2010-09-06 18.120 1,295,003 -7,801 0.00% 23,465,762
2010-09-07 2010-09-03 17.782 1,302,804 -3,251 0.00% 23,166,238
2010-09-06 2010-09-02 17.690 1,306,055 -650 0.00% 23,103,507
2010-09-02 2010-08-31 17.382 1,306,705 +3,251 0.00% 22,713,005
2010-09-01 2010-08-30 17.720 1,303,454 -9,752 0.00% 23,097,596
2010-08-31 2010-08-27 17.382 1,313,206 -4,875 0.00% 22,826,005
2010-08-30 2010-08-26 17.167 1,318,081 +13,002 0.00% 22,626,892
2010-08-27 2010-08-25 17.197 1,305,079 +7,476 0.00% 22,443,842
2010-08-26 2010-08-24 17.197 1,297,603 +7,801 0.00% 22,315,275
2010-08-25 2010-08-23 17.320 1,289,802 +33,805 0.00% 22,339,839
2010-08-24 2010-08-20 17.382 1,255,997 +13,977 0.00% 21,831,604
2010-08-23 2010-08-19 17.505 1,242,020 -7,801 0.00% 21,741,497
2010-08-20 2010-08-18 17.474 1,249,821 +19,828 0.00% 21,839,603
2010-08-18 2010-08-16 17.659 1,229,993 +2,601 0.00% 21,720,165
2010-08-17 2010-08-13 17.536 1,227,392 +5,201 0.00% 21,523,195
2010-08-16 2010-08-12 17.505 1,222,191 +9,101 0.00% 21,394,392
2010-08-13 2010-08-11 17.690 1,213,090 +5,201 0.00% 21,458,999
2010-08-12 2010-08-10 18.151 1,207,889 +975 0.00% 21,924,396
2010-08-11 2010-08-09 18.582 1,206,914 +1,950 0.00% 22,426,519
2010-08-06 2010-08-04 18.459 1,204,964 -8,451 0.00% 22,242,004
2010-08-05 2010-08-03 18.459 1,213,415 -10,402 0.00% 22,397,998
2010-08-04 2010-08-02 18.551 1,223,817 -10,401 0.00% 22,702,955
2010-08-03 2010-07-30 18.243 1,234,218 +1,625 0.00% 22,516,204
2010-08-02 2010-07-29 18.274 1,232,593 -5,526 0.00% 22,524,478
2010-07-30 2010-07-28 18.089 1,238,119 -650 0.00% 22,396,921
2010-07-29 2010-07-27 18.059 1,238,769 -39,331 0.00% 22,370,569
2010-07-28 2010-07-26 18.120 1,278,100 -3,251 0.00% 23,159,476
2010-07-27 2010-07-23 18.120 1,281,351 -6,501 0.00% 23,218,385
2010-07-26 2010-07-22 17.905 1,287,852 -4,876 0.00% 23,058,844
2010-07-23 2010-07-21 17.813 1,292,728 -1,300 0.00% 23,026,839
2010-07-22 2010-07-20 17.659 1,294,028 -975 0.00% 22,850,945
2010-07-21 2010-07-19 17.443 1,295,003 -3,250 0.00% 22,589,282
2010-07-20 2010-07-16 17.505 1,298,253 +5,200 0.00% 22,725,853
2010-07-19 2010-07-15 17.659 1,293,053 -5,200 0.00% 22,833,728
2010-07-16 2010-07-14 18.089 1,298,253 -7,152 0.00% 23,484,713
2010-07-15 2010-07-13 17.966 1,305,405 -11,701 0.00% 23,453,449
2010-07-14 2010-07-12 17.936 1,317,106 +1,300 0.00% 23,623,154
2010-07-13 2010-07-09 17.597 1,315,806 -13,002 0.00% 23,154,558
2010-07-12 2010-07-08 17.290 1,328,808 -3,251 0.00% 22,974,557
2010-07-09 2010-07-07 17.197 1,332,059 +7,151 0.00% 22,907,825
2010-07-08 2010-07-06 17.443 1,324,908 -3,250 0.00% 23,110,928
2010-07-07 2010-07-05 17.167 1,328,158 +4,226 0.00% 22,799,879
2010-07-06 2010-07-02 17.290 1,323,932 +10,726 0.00% 22,890,253
2010-07-05 2010-06-30 17.597 1,313,206 -325 0.00% 23,108,805
2010-07-02 2010-06-29 17.720 1,313,531 +15,278 0.00% 23,276,164
2010-06-30 2010-06-28 18.120 1,298,253 -3,251 0.00% 23,524,653
2010-06-25 2010-06-23 18.243 1,301,504 -1,625 0.00% 23,743,722
2010-06-24 2010-06-22 18.336 1,303,129 -1,625 0.00% 23,893,637
2010-06-23 2010-06-21 18.459 1,304,754 -39,007 0.00% 24,083,993
2010-06-22 2010-06-18 17.843 1,343,761 -60,134 0.00% 23,977,209
2010-06-21 2010-06-17 17.659 1,403,895 +26,004 0.01% 24,791,061
2010-06-18 2010-06-15 17.813 1,377,891 -5,201 0.01% 24,543,812
2010-06-17 2010-06-14 17.690 1,383,092 -27,954 0.01% 24,466,256
2010-06-15 2010-06-11 17.566 1,411,046 -1,950 0.01% 24,787,109
2010-06-14 2010-06-10 17.536 1,412,996 -3,251 0.01% 24,777,894
2010-06-11 2010-06-09 17.443 1,416,247 -40,631 0.01% 24,704,192
2010-06-10 2010-06-08 17.259 1,456,878 -32,505 0.01% 25,144,016
2010-06-09 2010-06-07 17.197 1,489,383 +16,252 0.01% 25,613,374
2010-06-08 2010-06-04 17.505 1,473,131 +19,828 0.01% 25,787,084
2010-06-07 2010-06-03 17.597 1,453,303 -10,401 0.01% 25,574,126
2010-06-04 2010-06-02 17.351 1,463,704 -3,251 0.01% 25,396,915
2010-06-03 2010-06-01 17.413 1,466,955 +16,903 0.01% 25,543,583
2010-06-02 2010-05-31 17.751 1,450,052 -1,950 0.01% 25,739,967
2010-06-01 2010-05-28 17.720 1,452,002 -18,853 0.01% 25,729,912
2010-05-31 2010-05-27 17.505 1,470,855 -94,915 0.01% 25,747,243
2010-05-28 2010-05-26 17.351 1,565,770 -43,232 0.01% 27,167,875
2010-05-27 2010-05-25 16.644 1,609,002 +4,226 0.01% 26,779,499
2010-05-26 2010-05-24 17.197 1,604,776 -12,352 0.01% 27,597,823
2010-05-25 2010-05-20 16.828 1,617,128 +9,101 0.01% 27,213,244
2010-05-24 2010-05-19 16.951 1,608,027 +25,679 0.01% 27,257,971
2010-05-20 2010-05-18 18.308 1,582,348 +22,104 0.01% 28,969,454
2010-05-19 2010-05-17 17.862 1,560,244 +104,833 0.01% 27,869,286
2010-05-18 2010-05-14 18.212 1,455,411 +1,257 0.01% 26,506,485
2010-05-17 2010-05-13 18.244 1,454,154 -26,068 0.01% 26,529,892
2010-05-14 2010-05-12 17.958 1,480,222 -943 0.01% 26,581,313
2010-05-13 2010-05-11 17.830 1,481,165 +47,739 0.01% 26,409,607
2010-05-12 2010-05-10 18.085 1,433,426 -19,472 0.01% 25,923,526
2010-05-11 2010-05-07 17.703 1,452,898 +6,595 0.01% 25,720,558
2010-05-10 2010-05-06 17.735 1,446,303 +10,679 0.01% 25,649,857
2010-05-07 2010-05-05 17.703 1,435,624 +17,902 0.01% 25,414,757
2010-05-06 2010-05-04 18.117 1,417,722 +18,530 0.01% 25,684,659
2010-05-05 2010-05-03 18.085 1,399,192 +26,068 0.01% 25,304,404
2010-05-04 2010-04-30 18.372 1,373,124 -3,769 0.01% 25,226,444
2010-05-03 2010-04-29 18.021 1,376,893 +27,639 0.01% 24,813,446
2010-04-30 2010-04-28 18.212 1,349,254 +45,854 0.01% 24,573,115
2010-04-29 2010-04-27 18.435 1,303,400 +39,887 0.00% 24,028,505
2010-04-28 2010-04-26 18.785 1,263,513 +26,697 0.00% 23,735,708
2010-04-27 2010-04-23 18.594 1,236,816 +30,465 0.00% 22,997,912
2010-04-26 2010-04-22 18.785 1,206,351 +4,083 0.00% 22,661,892
2010-04-23 2010-04-21 18.785 1,202,268 +52,764 0.00% 22,585,191
2010-04-22 2010-04-20 19.040 1,149,504 -10,051 0.00% 21,886,793
2010-04-21 2010-04-19 18.817 1,159,555 +6,282 0.00% 21,819,726
2010-04-20 2010-04-16 19.231 1,153,273 +19,472 0.00% 22,178,876
2010-04-19 2010-04-15 19.645 1,133,801 -3,455 0.00% 22,273,705
2010-04-16 2010-04-14 19.741 1,137,256 -2,198 0.00% 22,450,209
2010-04-15 2010-04-13 19.645 1,139,454 -4,711 0.00% 22,384,759
2010-04-14 2010-04-12 19.900 1,144,165 +7,224 0.00% 22,768,747
2010-04-13 2010-04-09 20.059 1,136,941 -629 0.00% 22,805,991
2010-04-12 2010-04-08 19.995 1,137,570 -7,537 0.00% 22,746,168
2010-04-09 2010-04-07 19.995 1,145,107 -19,787 0.00% 22,896,873
2010-04-08 2010-04-01 19.263 1,164,894 -26,382 0.00% 22,439,452
2010-04-07 2010-03-31 18.849 1,191,276 -17,274 0.00% 22,454,561
2010-04-01 2010-03-30 18.722 1,208,550 -27,010 0.00% 22,626,241
2010-03-31 2010-03-29 18.308 1,235,560 +942 0.00% 22,620,497
2010-03-30 2010-03-26 18.149 1,234,618 -3,455 0.00% 22,406,701
2010-03-29 2010-03-25 18.021 1,238,073 +18,216 0.00% 22,311,725
2010-03-26 2010-03-24 18.276 1,219,857 +3,141 0.00% 22,294,168
2010-03-25 2010-03-23 18.212 1,216,716 +56,847 0.00% 22,159,283
2010-03-24 2010-03-22 18.308 1,159,869 +35,804 0.00% 21,234,755
2010-03-22 2010-03-18 18.785 1,124,065 -1,570 0.00% 21,116,109
2010-03-19 2010-03-17 18.754 1,125,635 -16,646 0.00% 21,109,762
2010-03-18 2010-03-16 18.499 1,142,281 -9,422 0.00% 21,130,976
2010-03-17 2010-03-15 18.403 1,151,703 +12,563 0.00% 21,195,262
2010-03-16 2010-03-12 18.626 1,139,140 +2,513 0.00% 21,217,950
2010-03-15 2010-03-11 18.563 1,136,627 +11,934 0.00% 21,098,763
2010-03-12 2010-03-10 18.817 1,124,693 +3,769 0.00% 21,163,717
2010-03-11 2010-03-09 18.817 1,120,924 +1,885 0.00% 21,092,794
2010-03-10 2010-03-08 18.881 1,119,039 -23,242 0.00% 21,128,583
2010-03-09 2010-03-05 18.467 1,142,281 -19,158 0.00% 21,094,606
2010-03-08 2010-03-04 18.308 1,161,439 +33,920 0.00% 21,263,498
2010-03-05 2010-03-03 18.785 1,127,519 -628 0.00% 21,180,994
2010-03-04 2010-03-02 18.658 1,128,147 -24,498 0.00% 21,049,112
2010-03-03 2010-03-01 18.372 1,152,645 -5,025 0.00% 21,175,898
2010-03-02 2010-02-26 17.480 1,157,670 +2,198 0.00% 20,236,136
2010-03-01 2010-02-25 17.289 1,155,472 +21,357 0.00% 19,976,975
2010-02-26 2010-02-24 17.448 1,134,115 +8,480 0.00% 19,788,283
2010-02-25 2010-02-23 17.735 1,125,635 +19,473 0.00% 19,962,882
2010-02-24 2010-02-22 17.703 1,106,162 +314 0.00% 19,582,313
2010-02-23 2010-02-19 17.448 1,105,848 +1,256 0.00% 19,295,074
2010-02-22 2010-02-18 17.989 1,104,592 +12,249 0.00% 19,871,049
2010-02-19 2010-02-17 18.149 1,092,343 -10,365 0.00% 19,824,596
2010-02-18 2010-02-12 17.767 1,102,708 -6,281 0.00% 19,591,387
2010-02-12 2010-02-10 17.607 1,108,989 +5,653 0.00% 19,526,429
2010-02-11 2010-02-09 17.576 1,103,336 -5,339 0.00% 19,391,765
2010-02-10 2010-02-08 17.225 1,108,675 +21,357 0.00% 19,097,301
2010-02-09 2010-02-05 17.544 1,087,318 +12,563 0.00% 19,075,619
2010-02-08 2010-02-04 18.117 1,074,755 +12,249 0.00% 19,471,177
2010-02-05 2010-02-03 18.563 1,062,506 -2,513 0.00% 19,722,883
2010-02-04 2010-02-02 18.149 1,065,019 +11,935 0.00% 19,328,701
2010-02-03 2010-02-01 18.372 1,053,084 +2,826 0.00% 19,346,807
2010-02-02 2010-01-29 18.149 1,050,258 -3,140 0.00% 19,060,808
2010-02-01 2010-01-28 18.531 1,053,398 -1,885 0.00% 19,520,275
2010-01-29 2010-01-27 17.894 1,055,283 +6,596 0.00% 18,883,206
2010-01-28 2010-01-26 17.862 1,048,687 +48,053 0.00% 18,731,787
2010-01-27 2010-01-25 18.499 1,000,634 +6,909 0.00% 18,510,658
2010-01-26 2010-01-22 18.626 993,725 +15,390 0.00% 18,509,409
2010-01-25 2010-01-21 18.212 978,335 -40,201 0.00% 17,817,800
2010-01-22 2010-01-20 18.754 1,018,536 +1,884 0.00% 19,101,266
2010-01-21 2010-01-19 19.263 1,016,652 +70,666 0.00% 19,583,854
2010-01-20 2010-01-18 18.690 945,986 +5,654 0.00% 17,680,448
2010-01-19 2010-01-15 18.531 940,332 +26,382 0.00% 17,425,075
2010-01-18 2010-01-14 18.594 913,950 +31,093 0.00% 16,994,397
2010-01-15 2010-01-13 18.881 882,857 +67,840 0.00% 16,669,229
2010-01-14 2010-01-12 19.581 815,017 +39,259 0.00% 15,959,241
2010-01-13 2010-01-11 20.027 775,758 +1,884 0.00% 15,536,292
2010-01-12 2010-01-08 20.250 773,874 +10,993 0.00% 15,671,041
2010-01-11 2010-01-07 20.282 762,881 +942 0.00% 15,472,721
2010-01-08 2010-01-06 20.537 761,939 +3,140 0.00% 15,647,695
2010-01-07 2010-01-05 20.664 758,799 +3,769 0.00% 15,679,850
2010-01-05 2009-12-31 20.505 755,030 +943 0.00% 15,481,767
2010-01-04 2009-12-29 20.409 754,087 -2,199 0.00% 15,390,401
2009-12-30 2009-12-28 20.346 756,286 -314 0.00% 15,387,121
2009-12-29 2009-12-24 20.409 756,600 -3,141 0.00% 15,441,690
2009-12-28 2009-12-22 19.964 759,741 -17,274 0.00% 15,167,136
2009-12-23 2009-12-21 19.454 777,015 +9,737 0.00% 15,116,146
2009-12-22 2009-12-18 19.741 767,278 -9,109 0.00% 15,146,591
2009-12-21 2009-12-17 20.091 776,387 +12,249 0.00% 15,598,329
2009-12-18 2009-12-16 20.059 764,138 +5,339 0.00% 15,327,905
2009-12-17 2009-12-15 20.314 758,799 +1,571 0.00% 15,414,090
2009-12-16 2009-12-14 20.600 757,228 -7,852 0.00% 15,599,167
2009-12-15 2009-12-11 20.537 765,080 +15,704 0.00% 15,712,201
2009-12-14 2009-12-10 20.409 749,376 +21,043 0.00% 15,294,253
2009-12-11 2009-12-09 20.441 728,333 +5,339 0.00% 14,887,970
2009-12-10 2009-12-08 20.760 722,994 +3,769 0.00% 15,009,034
2009-12-09 2009-12-07 21.142 719,225 +17,588 0.00% 15,205,591
2009-12-08 2009-12-04 21.460 701,637 +2,826 0.00% 15,057,152
2009-12-04 2009-12-02 21.460 698,811 +4,083 0.00% 14,996,506
2009-12-03 2009-12-01 21.333 694,728 -13,505 0.00% 14,820,405
2009-12-02 2009-11-30 20.855 708,233 +21,043 0.00% 14,770,253
2009-12-01 2009-11-27 19.932 687,190 +8,166 0.00% 13,696,879
2009-11-30 2009-11-26 21.046 679,024 +16,018 0.00% 14,290,817
2009-11-27 2009-11-25 21.651 663,006 +19,158 0.00% 14,354,790
2009-11-26 2009-11-24 21.810 643,848 -4,397 0.00% 14,042,498
2009-11-25 2009-11-23 22.192 648,245 -5,653 0.00% 14,386,078
2009-11-24 2009-11-20 21.492 653,898 +4,083 0.00% 14,053,492
2009-11-23 2009-11-19 21.810 649,815 +1,884 0.00% 14,172,640
2009-11-20 2009-11-18 22.352 647,931 -4,397 0.00% 14,482,260
2009-11-19 2009-11-17 21.969 652,328 +1,884 0.00% 14,331,300
2009-11-18 2009-11-16 22.161 650,444 -10,678 0.00% 14,414,169
2009-11-17 2009-11-13 21.651 661,122 -5,967 0.00% 14,313,999
2009-11-16 2009-11-12 21.237 667,089 +6,909 0.00% 14,167,071
2009-11-13 2009-11-11 21.587 660,180 -942 0.00% 14,251,564
2009-11-12 2009-11-10 21.460 661,122 +3,141 0.00% 14,187,699
2009-11-11 2009-11-09 21.205 657,981 -4,397 0.00% 13,952,693
2009-11-10 2009-11-06 20.569 662,378 -7,538 0.00% 13,624,133
2009-11-06 2009-11-04 20.218 669,916 -3,141 0.00% 13,544,549
2009-11-05 2009-11-03 19.709 673,057 -3,455 0.00% 13,265,174
2009-11-04 2009-11-02 20.059 676,512 +2,513 0.00% 13,570,208
2009-11-03 2009-10-30 20.027 673,999 +3,141 0.00% 13,498,340
2009-11-02 2009-10-29 19.359 670,858 -13,505 0.00% 12,986,875
2009-10-30 2009-10-28 19.900 684,363 -6,596 0.00% 13,618,742
2009-10-28 2009-10-23 20.728 690,959 -4,397 0.00% 14,322,002
2009-10-27 2009-10-22 20.155 695,356 +29,837 0.00% 14,014,622
2009-10-23 2009-10-21 20.155 665,519 -942 0.00% 13,413,269
2009-10-22 2009-10-20 20.186 666,461 -5,654 0.00% 13,453,475
2009-10-21 2009-10-19 19.709 672,115 +1,571 0.00% 13,246,608
2009-10-20 2009-10-16 19.581 670,544 +314 0.00% 13,130,246
2009-10-19 2009-10-15 19.900 670,230 -2,827 0.00% 13,337,497
2009-10-16 2009-10-14 19.836 673,057 -6,281 0.00% 13,350,894
2009-10-15 2009-10-13 19.359 679,338 +314 0.00% 13,151,036
2009-10-12 2009-10-08 19.327 679,024 -5,025 0.00% 13,123,337
2009-10-09 2009-10-07 19.072 684,049 -9,108 0.00% 13,046,214
2009-10-08 2009-10-06 18.754 693,157 -5,340 0.00% 12,999,222
2009-10-07 2009-10-05 18.340 698,497 -1,256 0.00% 12,810,247
2009-10-06 2009-10-02 18.117 699,753 -28,580 0.00% 12,677,321
2009-10-05 2009-09-30 18.594 728,333 +10,364 0.00% 13,542,951
2009-10-02 2009-09-29 18.913 717,969 +7,852 0.00% 13,578,838
2009-09-30 2009-09-28 18.308 710,117 +5,339 0.00% 13,000,744
2009-09-29 2009-09-25 18.849 704,778 +3,141 0.00% 13,284,478
2009-09-28 2009-09-24 18.754 701,637 -3,769 0.00% 13,158,253
2009-09-25 2009-09-23 19.295 705,406 +6,595 0.00% 13,610,756
2009-09-24 2009-09-22 19.454 698,811 -628 0.00% 13,594,756
2009-09-22 2009-09-18 19.613 699,439 -8,166 0.00% 13,718,323
2009-09-21 2009-09-17 19.836 707,605 -3,140 0.00% 14,036,195
2009-09-18 2009-09-16 19.581 710,745 -629 0.00% 13,917,441
2009-09-17 2009-09-15 18.754 711,374 -4,083 0.00% 13,340,858
2009-09-16 2009-09-14 18.881 715,457 -3,454 0.00% 13,508,549
2009-09-15 2009-09-11 18.977 718,911 -8,480 0.00% 13,642,434
2009-09-11 2009-09-09 18.403 727,391 -22,928 0.00% 13,386,475
2009-09-10 2009-09-08 18.754 750,319 -11,934 0.00% 14,071,218
2009-09-09 2009-09-07 18.403 762,253 -7,538 0.00% 14,028,054
2009-09-08 2009-09-04 17.926 769,791 -25,754 0.00% 13,799,129
2009-09-07 2009-09-03 17.130 795,545 -4,711 0.00% 13,627,541
2009-09-04 2009-09-02 16.780 800,256 -25,126 0.00% 13,427,959
2009-09-03 2009-09-01 16.907 825,382 -1,570 0.00% 13,954,683
2009-09-02 2009-08-31 16.843 826,952 +16,960 0.00% 13,928,567
2009-09-01 2009-08-28 16.748 809,992 -9,108 0.00% 13,565,535
2009-08-31 2009-08-27 16.843 819,100 +942 0.00% 13,796,314
2009-08-28 2009-08-26 16.875 818,158 +1,256 0.00% 13,806,497
2009-08-27 2009-08-25 16.811 816,902 +4,711 0.00% 13,733,282
2009-08-26 2009-08-24 16.843 812,191 +2,827 0.00% 13,679,944
2009-08-25 2009-08-21 16.684 809,364 -2,513 0.00% 13,503,478
2009-08-24 2009-08-20 16.780 811,877 -628 0.00% 13,622,955
2009-08-21 2009-08-19 16.780 812,505 +942 0.00% 13,633,492
2009-08-20 2009-08-18 16.939 811,563 -7,223 0.00% 13,746,886
2009-08-19 2009-08-17 16.875 818,786 -14,134 0.00% 13,817,095
2009-08-18 2009-08-14 17.225 832,920 -5,339 0.00% 14,347,328
2009-08-17 2009-08-13 17.098 838,259 +4,711 0.00% 14,332,534
2009-08-14 2009-08-12 16.780 833,548 +943 0.00% 13,986,585
2009-08-12 2009-08-10 16.780 832,605 +8,165 0.00% 13,970,762
2009-08-11 2009-08-07 16.270 824,440 +27,011 0.00% 13,413,756
2009-08-10 2009-08-06 16.684 797,429 +10,050 0.00% 13,304,353
2009-08-07 2009-08-05 16.907 787,379 +15,389 0.00% 13,312,169
2009-08-06 2009-08-04 17.225 771,990 +6,596 0.00% 13,297,788
2009-08-05 2009-08-03 17.798 765,394 +2,198 0.00% 13,622,830
2009-08-04 2009-07-31 17.767 763,196 +315 0.00% 13,559,409
2009-08-03 2009-07-30 17.798 762,881 -11,935 0.00% 13,578,102
2009-07-31 2009-07-29 17.735 774,816 +942 0.00% 13,741,187
2009-07-30 2009-07-28 18.117 773,874 -7,852 0.00% 14,020,160
2009-07-29 2009-07-27 17.448 781,726 -11,935 0.00% 13,639,724
2009-07-28 2009-07-24 17.225 793,661 -3,454 0.00% 13,671,078
2009-07-27 2009-07-23 16.939 797,115 +4,711 0.00% 13,502,155
2009-07-24 2009-07-22 16.620 792,404 +1,256 0.00% 13,170,056
2009-07-23 2009-07-21 17.066 791,148 -51,508 0.00% 13,501,841
2009-07-22 2009-07-20 17.193 842,656 -52,136 0.00% 14,488,204
2009-07-21 2009-07-17 16.811 894,792 +34,234 0.00% 15,042,724
2009-07-20 2009-07-16 16.493 860,558 -1,884 0.00% 14,193,202
2009-07-17 2009-07-15 16.366 862,442 -314 0.00% 14,114,434
2009-07-15 2009-07-13 15.665 862,756 +45,854 0.00% 13,515,234
2009-07-14 2009-07-10 16.111 816,902 +26,696 0.00% 13,161,062
2009-07-13 2009-07-09 16.238 790,206 +8,166 0.00% 12,831,604
2009-07-10 2009-07-08 16.334 782,040 +1,885 0.00% 12,773,702
2009-07-09 2009-07-07 16.461 780,155 +628 0.00% 12,842,273
2009-07-08 2009-07-06 16.716 779,527 +628 0.00% 13,030,495
2009-07-07 2009-07-03 17.002 778,899 +942 0.00% 13,243,198
2009-07-06 2009-07-02 17.066 777,957 -1,570 0.00% 13,276,721
2009-07-03 2009-06-30 17.193 779,527 -1,257 0.00% 13,402,795
2009-07-02 2009-06-29 17.098 780,784 +3,455 0.00% 13,349,827
2009-06-30 2009-06-26 17.353 777,329 -942 0.00% 13,488,754
2009-06-29 2009-06-25 17.162 778,271 -17,274 0.00% 13,356,420
2009-06-26 2009-06-24 16.589 795,545 -5,339 0.00% 13,196,931
2009-06-25 2009-06-23 16.461 800,884 -5,025 0.00% 13,183,497
2009-06-24 2009-06-22 17.066 805,909 +314 0.00% 13,753,754
2009-06-23 2009-06-19 16.525 805,595 +3,455 0.00% 13,312,346
2009-06-22 2009-06-18 16.334 802,140 +1,256 0.00% 13,102,012
2009-06-19 2009-06-17 16.939 800,884 -9,736 0.00% 13,565,997
2009-06-18 2009-06-16 16.589 810,620 -5,968 0.00% 13,447,003
2009-06-17 2009-06-15 16.652 816,588 -6,595 0.00% 13,598,003
2009-06-16 2009-06-12 16.620 823,183 -6,910 0.00% 13,681,615
2009-06-15 2009-06-11 16.238 830,093 -8,480 0.00% 13,479,302
2009-06-12 2009-06-10 16.015 838,573 -28,894 0.00% 13,430,102
2009-06-11 2009-06-09 15.124 867,467 +21,670 0.00% 13,119,492
2009-06-10 2009-06-08 15.474 845,797 -2,512 0.00% 13,087,988
2009-06-09 2009-06-05 15.633 848,309 +2,198 0.00% 13,261,909
2009-06-08 2009-06-04 15.379 846,111 +3,455 0.00% 13,012,026
2009-06-05 2009-06-03 15.761 842,656 +5,654 0.00% 13,280,853
2009-06-04 2009-06-02 15.602 837,002 +26,068 0.00% 13,058,492
2009-06-03 2009-06-01 16.270 810,934 -61,559 0.00% 13,194,012
2009-06-02 2009-05-29 15.538 872,493 +20,415 0.00% 13,556,645
2009-06-01 2009-05-27 15.315 852,078 -6,595 0.00% 13,049,531
2009-05-29 2009-05-26 14.710 858,673 +942 0.00% 12,631,073
2009-05-27 2009-05-25 15.904 857,731 +20,414 0.00% 13,641,448
2009-05-26 2009-05-22 15.838 837,317 +28,469 0.00% 13,261,295
2009-05-25 2009-05-21 15.871 808,848 -2,716 0.00% 12,837,207
2009-05-22 2009-05-20 15.937 811,564 +3,018 0.00% 12,934,093
2009-05-21 2009-05-19 16.037 808,546 +2,717 0.00% 12,966,364
2009-05-20 2009-05-18 15.772 805,829 +11,770 0.00% 12,709,193
2009-05-19 2009-05-15 15.407 794,059 +906 0.00% 12,234,151
2009-05-18 2009-05-14 14.877 793,153 +3,923 0.00% 11,799,713
2009-05-14 2009-05-12 15.341 789,230 +6,640 0.00% 12,107,450
2009-05-13 2009-05-11 15.606 782,590 -18,109 0.00% 12,213,027
2009-05-12 2009-05-08 15.904 800,699 +3,018 0.00% 12,734,405
2009-05-11 2009-05-07 15.904 797,681 -4,829 0.00% 12,686,406
2009-05-08 2009-05-06 15.639 802,510 -4,829 0.00% 12,550,487
2009-05-07 2009-05-05 15.208 807,339 -40,442 0.00% 12,278,257
2009-05-06 2009-05-04 15.473 847,781 -15,090 0.00% 13,118,032
2009-05-05 2009-04-30 14.778 862,871 -10,262 0.00% 12,751,135
2009-05-04 2009-04-29 14.281 873,133 -7,545 0.00% 12,468,832
2009-04-30 2009-04-28 13.651 880,678 +56,136 0.00% 12,022,159
2009-04-29 2009-04-27 13.320 824,542 +15,091 0.00% 10,982,645
2009-04-28 2009-04-24 14.148 809,451 +6,640 0.00% 11,452,138
2009-04-27 2009-04-23 14.512 802,811 -19,920 0.00% 11,650,795
2009-04-24 2009-04-22 14.115 822,731 +5,735 0.00% 11,612,763
2009-04-23 2009-04-21 14.612 816,996 -16,902 0.00% 11,937,864
2009-04-22 2009-04-20 14.910 833,898 -1,811 0.00% 12,433,505
2009-04-21 2009-04-17 14.811 835,709 +604 0.00% 12,377,437
2009-04-20 2009-04-16 14.678 835,105 -8,451 0.00% 12,257,811
2009-04-17 2009-04-15 14.744 843,556 +4,528 0.00% 12,437,756
2009-04-16 2009-04-14 14.877 839,028 -15,694 0.00% 12,482,194
2009-04-15 2009-04-09 14.446 854,722 -3,622 0.00% 12,347,513
2009-04-14 2009-04-08 14.181 858,344 -3,018 0.00% 12,172,317
2009-04-09 2009-04-07 14.115 861,362 -24,749 0.00% 12,158,036
2009-04-08 2009-04-06 13.883 886,111 -20,523 0.00% 12,301,846
2009-04-07 2009-04-03 13.485 906,634 +3,018 0.00% 12,226,285
2009-04-06 2009-04-02 13.618 903,616 -13,279 0.00% 12,305,347
2009-04-03 2009-04-01 13.154 916,895 +45,271 0.00% 12,060,859
2009-04-02 2009-03-31 13.353 871,624 -7,243 0.00% 11,638,643
2009-04-01 2009-03-30 13.021 878,867 +9,356 0.00% 11,444,158
2009-03-31 2009-03-27 13.883 869,511 -21,429 0.00% 12,071,388
2009-03-30 2009-03-26 13.618 890,940 -25,653 0.00% 12,132,726
2009-03-27 2009-03-25 11.862 916,593 -31,992 0.00% 10,872,457
2009-03-26 2009-03-24 11.729 948,585 -11,469 0.00% 11,126,220
2009-03-25 2009-03-23 11.663 960,054 -99,597 0.00% 11,197,123
2009-03-24 2009-03-20 10.967 1,059,651 +9,658 0.00% 11,621,414
2009-03-23 2009-03-19 11.597 1,049,993 -82,997 0.00% 12,176,503
2009-03-20 2009-03-18 11.597 1,132,990 -4,527 0.00% 13,138,998
2009-03-19 2009-03-17 11.431 1,137,517 -15,996 0.00% 13,003,046
2009-03-18 2009-03-16 11.431 1,153,513 -42,857 0.00% 13,185,898
2009-03-17 2009-03-13 11.100 1,196,370 -29,577 0.00% 13,279,400
2009-03-13 2009-03-11 10.802 1,225,947 +7,847 0.00% 13,242,117
2009-03-12 2009-03-10 10.636 1,218,100 -6,640 0.00% 12,955,557
2009-03-11 2009-03-09 10.470 1,224,740 -3,018 0.00% 12,823,279
2009-03-10 2009-03-06 10.271 1,227,758 +2,414 0.00% 12,610,798
2009-03-09 2009-03-05 10.570 1,225,344 -5,130 0.00% 12,951,403
2009-03-06 2009-03-04 10.536 1,230,474 +15,090 0.00% 12,964,855
2009-03-05 2009-03-03 10.039 1,215,384 +8,752 0.00% 12,201,810
2009-03-04 2009-03-02 10.205 1,206,632 -17,806 0.00% 12,313,845
2009-03-03 2009-02-27 10.536 1,224,438 +15,090 0.00% 12,901,257
2009-03-02 2009-02-26 10.768 1,209,348 -27,163 0.00% 13,022,752
2009-02-27 2009-02-25 10.901 1,236,511 +3,018 0.00% 13,479,134
2009-02-26 2009-02-24 10.735 1,233,493 +21,731 0.00% 13,241,885
2009-02-25 2009-02-23 11.067 1,211,762 +42,555 0.00% 13,410,097
2009-02-24 2009-02-20 10.802 1,169,207 +15,694 0.00% 12,629,237
2009-02-23 2009-02-19 11.100 1,153,513 +15,090 0.00% 12,803,698
2009-02-20 2009-02-18 11.166 1,138,423 -603 0.00% 12,711,643
2009-02-19 2009-02-17 11.166 1,139,026 +13,279 0.00% 12,718,376
2009-02-18 2009-02-16 11.796 1,125,747 +6,640 0.00% 13,278,803
2009-02-17 2009-02-13 11.829 1,119,107 -13,581 0.00% 13,237,560
2009-02-16 2009-02-12 11.464 1,132,688 +14,788 0.00% 12,985,376
2009-02-13 2009-02-11 11.829 1,117,900 +4,527 0.00% 13,223,283
2009-02-12 2009-02-10 12.193 1,113,373 -14,788 0.00% 13,575,525
2009-02-11 2009-02-09 12.061 1,128,161 +42,555 0.00% 13,606,317
2009-02-10 2009-02-06 12.094 1,085,606 -80,583 0.00% 13,129,047
2009-02-09 2009-02-05 11.564 1,166,189 -45,271 0.00% 13,485,358
2009-02-06 2009-02-04 11.133 1,211,460 -2,717 0.00% 13,487,035
2009-02-05 2009-02-03 10.934 1,214,177 +18,109 0.00% 13,275,903
2009-02-04 2009-02-02 10.901 1,196,068 +14,185 0.00% 13,038,268
2009-02-03 2009-01-30 11.100 1,181,883 -906 0.00% 13,118,598
2009-02-02 2009-01-29 11.199 1,182,789 +21,127 0.00% 13,246,224
2009-01-30 2009-01-23 10.735 1,161,662 +3,622 0.00% 12,470,760
2009-01-29 2009-01-22 10.702 1,158,040 +24,144 0.00% 12,393,507
2009-01-23 2009-01-21 10.536 1,133,896 +19,316 0.00% 11,947,264
2009-01-22 2009-01-20 10.901 1,114,580 +2,113 0.00% 12,149,972
2009-01-21 2009-01-19 11.431 1,112,467 +7,243 0.00% 12,716,698
2009-01-20 2009-01-16 11.398 1,105,224 +29,276 0.00% 12,597,282
2009-01-19 2009-01-15 11.000 1,075,948 +46,478 0.00% 11,835,796
2009-01-16 2009-01-14 11.166 1,029,470 +9,356 0.00% 11,495,072
2009-01-15 2009-01-13 11.299 1,020,114 +46,177 0.00% 11,525,803
2009-01-14 2009-01-12 11.464 973,937 +21,127 0.00% 11,165,420
2009-01-13 2009-01-09 12.094 952,810 +40,140 0.00% 11,523,046
2009-01-12 2009-01-08 12.226 912,670 +105,030 0.00% 11,158,563
2009-01-09 2009-01-07 13.121 807,640 +47,082 0.00% 10,596,956
2009-01-08 2009-01-06 14.148 760,558 -27,767 0.00% 10,760,398
2009-01-07 2009-01-05 14.380 788,325 +2,113 0.00% 11,336,086
2009-01-06 2009-01-02 14.247 786,212 -1,811 0.00% 11,201,502
2009-01-05 2008-12-31 13.518 788,023 +302 0.00% 10,652,883
2009-01-02 2008-12-29 13.717 787,721 -10,865 0.00% 10,805,401
2008-12-30 2008-12-24 13.717 798,586 +13,581 0.00% 10,954,439
2008-12-29 2008-12-22 14.247 785,005 +4,226 0.00% 11,184,305
2008-12-23 2008-12-19 14.512 780,779 +2,414 0.00% 11,331,055
2008-12-22 2008-12-18 14.645 778,365 -1,207 0.00% 11,399,182
2008-12-19 2008-12-17 14.247 779,572 -906 0.00% 11,106,899
2008-12-18 2008-12-16 13.883 780,478 -7,545 0.00% 10,835,347
2008-12-17 2008-12-15 14.082 788,023 -22,635 0.00% 11,096,754
2008-12-16 2008-12-12 14.148 810,658 -7,847 0.00% 11,469,214
2008-12-15 2008-12-11 14.744 818,505 -10,866 0.00% 12,068,394
2008-12-12 2008-12-10 14.778 829,371 -6,036 0.00% 12,256,087
2008-12-11 2008-12-09 13.949 835,407 -3,018 0.00% 11,653,284
2008-12-10 2008-12-08 14.479 838,425 -11,469 0.00% 12,139,863
2008-12-09 2008-12-05 13.485 849,894 -10,865 0.00% 11,461,126
2008-12-08 2008-12-04 13.253 860,759 -6,941 0.00% 11,408,004
2008-12-05 2008-12-03 12.955 867,700 +8,149 0.00% 11,241,247
2008-12-04 2008-12-02 12.591 859,551 +3,018 0.00% 10,822,395
2008-12-03 2008-12-01 13.088 856,533 -21,127 0.00% 11,210,096
2008-12-02 2008-11-28 12.591 877,660 -16,298 0.00% 11,050,401
2008-12-01 2008-11-27 12.657 893,958 -21,428 0.00% 11,314,845
2008-11-28 2008-11-26 12.458 915,386 -16,901 0.00% 11,404,079
2008-11-27 2008-11-25 12.127 932,287 -11,771 0.00% 11,305,736
2008-11-26 2008-11-24 11.100 944,058 +4,527 0.00% 10,478,801
2008-11-25 2008-11-21 11.100 939,531 +1,811 0.00% 10,428,553
2008-11-24 2008-11-20 10.868 937,720 +22,636 0.00% 10,190,961
2008-11-21 2008-11-19 11.564 915,084 +8,752 0.00% 10,581,677
2008-11-20 2008-11-18 11.928 906,332 +13,582 0.00% 10,810,802
2008-11-19 2008-11-17 12.259 892,750 +25,653 0.00% 10,944,595
2008-11-18 2008-11-14 12.425 867,097 +906 0.00% 10,773,754
2008-11-17 2008-11-13 12.193 866,191 -6,640 0.00% 10,561,597
2008-11-14 2008-11-12 12.690 872,831 +6,640 0.00% 11,076,360
2008-11-13 2008-11-11 12.756 866,191 +5,131 0.00% 11,049,497
2008-11-12 2008-11-10 13.055 861,060 -15,996 0.00% 11,240,814
2008-11-11 2008-11-07 12.326 877,056 +4,527 0.00% 10,810,316
2008-11-10 2008-11-06 11.961 872,529 +1,207 0.00% 10,436,508
2008-11-07 2008-11-05 13.055 871,322 +21,127 0.00% 11,374,780
2008-11-06 2008-11-04 12.591 850,195 -17,203 0.00% 10,704,596
2008-11-05 2008-11-03 12.326 867,398 -8,753 0.00% 10,691,274
2008-11-04 2008-10-31 11.729 876,151 +1,811 0.00% 10,276,621
2008-11-03 2008-10-30 12.094 874,340 -41,046 0.00% 10,574,049
2008-10-31 2008-10-29 10.702 915,386 -27,766 0.00% 9,796,589
2008-10-30 2008-10-28 10.802 943,152 -15,996 0.00% 10,187,495
2008-10-29 2008-10-27 9.277 959,148 +36,217 0.00% 8,898,397
2008-10-28 2008-10-24 10.437 922,931 +18,108 0.00% 9,632,697
2008-10-27 2008-10-23 11.265 904,823 +20,221 0.00% 10,193,203
2008-10-24 2008-10-22 11.729 884,602 +47,384 0.00% 10,375,745
2008-10-23 2008-10-21 12.425 837,218 +3,622 0.00% 10,402,505
2008-10-22 2008-10-20 12.856 833,596 -17,203 0.00% 10,716,562
2008-10-21 2008-10-17 11.961 850,799 +10,865 0.00% 10,176,590
2008-10-20 2008-10-16 12.624 839,934 +12,374 0.00% 10,603,232
2008-10-17 2008-10-15 13.750 827,560 -46,176 0.00% 11,379,304
2008-10-16 2008-10-14 14.612 873,736 -95,070 0.00% 12,766,944
2008-10-15 2008-10-13 14.181 968,806 -60,966 0.00% 13,738,797
2008-10-14 2008-10-10 12.425 1,029,772 +152,414 0.00% 12,795,005
2008-10-13 2008-10-09 13.419 877,358 +2,113 0.00% 11,773,348
2008-10-10 2008-10-08 12.591 875,245 +115,592 0.00% 11,019,994
2008-10-09 2008-10-06 13.684 759,653 -34,104 0.00% 10,395,214
2008-10-08 2008-10-03 14.446 793,757 +7,243 0.00% 11,466,798
2008-10-06 2008-10-02 15.010 786,514 +11,771 0.00% 11,805,184
2008-10-02 2008-09-29 14.943 774,743 +5,131 0.00% 11,577,168
2008-09-30 2008-09-26 15.705 769,612 -9,960 0.00% 12,086,994
2008-09-29 2008-09-25 15.507 779,572 +1,509 0.00% 12,088,438
2008-09-26 2008-09-24 15.573 778,063 +5,131 0.00% 12,116,599
2008-09-25 2008-09-23 15.440 772,932 +905 0.00% 11,934,255
2008-09-24 2008-09-22 16.070 772,027 -17,807 0.00% 12,406,302
2008-09-23 2008-09-19 15.473 789,834 +12,676 0.00% 12,221,396
2008-09-22 2008-09-18 13.320 777,158 +40,141 0.00% 10,351,505
2008-09-19 2008-09-17 13.287 737,017 +7,847 0.00% 9,792,419
2008-09-18 2008-09-16 14.744 729,170 -80,885 0.00% 10,751,200
2008-09-17 2008-09-12 15.904 810,055 -3,923 0.00% 12,883,203
2008-09-16 2008-09-11 16.235 813,978 +17,505 0.00% 13,215,295
2008-09-12 2008-09-10 16.799 796,473 +10,261 0.00% 13,379,723
2008-09-11 2008-09-09 17.329 786,212 -29,879 0.00% 13,624,152
2008-09-10 2008-09-08 17.495 816,091 -10,261 0.00% 14,277,121
2008-09-09 2008-09-05 16.865 826,352 +27,464 0.00% 13,936,412
2008-09-08 2008-09-04 17.163 798,888 +6,640 0.00% 13,711,462
2008-09-05 2008-09-03 17.196 792,248 +4,829 0.00% 13,623,749
2008-09-04 2008-09-02 17.726 787,419 +2,716 0.00% 13,958,148
2008-09-03 2008-09-01 17.793 784,703 +2,113 0.00% 13,962,003
2008-09-02 2008-08-29 17.925 782,590 -3,622 0.00% 14,028,127
2008-09-01 2008-08-28 17.693 786,212 +3,018 0.00% 13,910,702
2008-08-29 2008-08-27 18.091 783,194 -1,811 0.00% 14,168,704
2008-08-28 2008-08-26 17.826 785,005 +302 0.00% 13,993,386
2008-08-26 2008-08-21 16.964 784,703 +9,658 0.00% 13,312,003
2008-08-25 2008-08-20 17.329 775,045 +604 0.00% 13,430,641
2008-08-21 2008-08-19 16.832 774,441 +3,320 0.00% 13,035,274
2008-08-20 2008-08-18 16.998 771,121 +6,639 0.00% 13,107,142
2008-08-19 2008-08-15 17.229 764,482 +31,388 0.00% 13,171,606
2008-08-18 2008-08-14 17.229 733,094 +5,131 0.00% 12,630,808
2008-08-15 2008-08-13 17.395 727,963 +5,735 0.00% 12,663,004
2008-08-14 2008-08-12 18.389 722,228 +1,810 0.00% 13,281,142
2008-08-13 2008-08-11 18.919 720,418 +3,019 0.00% 13,629,778
2008-08-12 2008-08-08 18.986 717,399 +108,349 0.00% 13,620,201
2008-08-08 2008-08-05 19.019 609,050 -3,320 0.00% 11,583,317
2008-08-07 2008-08-04 19.251 612,370 +1,811 0.00% 11,788,489
2008-08-05 2008-08-01 19.549 610,559 +3,622 0.00% 11,935,697
2008-08-04 2008-07-31 19.549 606,937 -10,564 0.00% 11,864,891
2008-08-01 2008-07-30 19.516 617,501 -77,565 0.00% 12,050,944
2008-07-30 2008-07-28 19.085 695,066 +67,907 0.00% 13,265,287
2008-07-29 2008-07-25 19.151 627,159 +2,415 0.00% 12,010,846
2008-07-28 2008-07-24 19.383 624,744 -3,320 0.00% 12,109,496
2008-07-25 2008-07-23 19.449 628,064 -4,225 0.00% 12,215,468
2008-07-22 2008-07-18 18.389 632,289 +301 0.00% 11,627,242
2008-07-21 2008-07-17 18.124 631,988 -5,130 0.00% 11,454,187
2008-07-18 2008-07-16 17.660 637,118 -302 0.00% 11,251,624
2008-07-17 2008-07-15 17.561 637,420 -302 0.00% 11,193,597
2008-07-16 2008-07-14 18.356 637,722 -9,356 0.00% 11,706,021
2008-07-15 2008-07-11 18.455 647,078 -2,716 0.00% 11,942,079
2008-07-14 2008-07-10 18.091 649,794 +3,018 0.00% 11,755,374
2008-07-11 2008-07-09 17.892 646,776 -1,509 0.00% 11,572,196
2008-07-10 2008-07-08 17.031 648,285 +8,450 0.00% 11,040,715
2008-07-09 2008-07-07 17.594 639,835 +8,149 0.00% 11,257,206
2008-07-08 2008-07-04 16.931 631,686 +3,018 0.00% 10,695,233
2008-07-07 2008-07-03 16.600 628,668 +4,226 0.00% 10,435,835
2008-07-04 2008-07-02 17.296 624,442 -6,338 0.00% 10,800,173
2008-07-03 2008-06-30 17.660 630,780 -2,113 0.00% 11,139,694
2008-07-02 2008-06-27 17.760 632,893 +905 0.00% 11,239,919
2008-06-30 2008-06-26 18.091 631,988 +3,018 0.00% 11,433,247
2008-06-26 2008-06-24 18.025 628,970 +1,811 0.00% 11,336,969
2008-06-25 2008-06-23 18.058 627,159 -301 0.00% 11,325,106
2008-06-24 2008-06-20 17.992 627,460 +2,112 0.00% 11,288,962
2008-06-23 2008-06-19 18.058 625,348 +1,509 0.00% 11,292,403
2008-06-17 2008-06-13 17.826 623,839 +1,509 0.00% 11,120,464
2008-06-16 2008-06-12 17.992 622,330 +5,131 0.00% 11,196,665
2008-06-13 2008-06-11 18.190 617,199 -1,811 0.00% 11,227,051
2008-06-12 2008-06-10 18.058 619,010 +14,487 0.00% 11,177,953
2008-06-11 2008-06-06 19.958 604,523 +3,320 0.00% 12,064,980
2008-06-10 2008-06-05 19.686 601,203 +17,081 0.00% 11,835,194
2008-06-06 2008-06-04 19.516 584,122 -882 0.00% 11,399,639
2008-06-05 2008-06-03 19.652 585,004 +6,764 0.00% 11,496,412
2008-06-04 2008-06-02 20.128 578,240 -294 0.00% 11,638,727
2008-06-03 2008-05-30 19.822 578,534 +23,530 0.00% 11,467,615
2008-05-29 2008-05-27 19.550 555,004 +2,353 0.00% 10,850,247
2008-05-28 2008-05-26 19.380 552,651 -24,118 0.00% 10,710,296
2008-05-27 2008-05-23 19.788 576,769 +4,118 0.00% 11,413,019
2008-05-26 2008-05-22 20.060 572,651 +1,764 0.00% 11,487,293
2008-05-23 2008-05-21 20.536 570,887 -294 0.00% 11,723,648
2008-05-22 2008-05-20 20.298 571,181 +588 0.00% 11,593,745
2008-05-21 2008-05-19 20.876 570,593 -294 0.00% 11,911,610
2008-05-20 2008-05-16 20.740 570,887 -882 0.00% 11,840,108
2008-05-16 2008-05-14 20.808 571,769 +294 0.00% 11,897,280
2008-05-14 2008-05-09 20.094 571,475 +294 0.00% 11,483,133
2008-05-13 2008-05-08 20.434 571,181 -4,117 0.00% 11,671,425
2008-05-08 2008-05-06 21.080 575,298 -7,059 0.00% 12,127,191
2008-05-07 2008-05-05 20.978 582,357 +2,353 0.00% 12,216,594
2008-05-06 2008-05-02 21.386 580,004 +294 0.00% 12,403,873
2008-05-05 2008-04-30 20.978 579,710 +588 0.00% 12,161,065
2008-05-02 2008-04-29 21.012 579,122 +1,765 0.00% 12,168,420
2008-04-30 2008-04-28 21.080 577,357 +588 0.00% 12,170,594
2008-04-29 2008-04-25 20.910 576,769 +6,471 0.00% 12,060,149
2008-04-28 2008-04-24 21.046 570,298 +9,117 0.00% 12,002,402
2008-04-25 2008-04-23 20.910 561,181 -15,588 0.00% 11,734,207
2008-04-24 2008-04-22 20.808 576,769 -6,177 0.00% 12,001,319
2008-04-23 2008-04-21 20.332 582,946 -3,529 0.00% 11,852,369
2008-04-22 2008-04-18 19.958 586,475 -2,941 0.00% 11,704,780
2008-04-21 2008-04-17 19.992 589,416 +2,941 0.00% 11,783,516
2008-04-18 2008-04-16 19.618 586,475 +5,294 0.00% 11,505,380
2008-04-17 2008-04-15 19.720 581,181 +2,941 0.00% 11,460,803
2008-04-16 2008-04-14 19.686 578,240 +9,118 0.00% 11,383,147
2008-04-15 2008-04-11 20.910 569,122 -12,941 0.00% 11,900,252
2008-04-14 2008-04-10 20.332 582,063 -5,294 0.00% 11,834,416
2008-04-11 2008-04-09 20.026 587,357 -2,353 0.00% 11,762,323
2008-04-10 2008-04-08 19.924 589,710 -10,294 0.00% 11,749,294
2008-04-09 2008-04-07 20.060 600,004 -15,589 0.00% 12,035,990
2008-04-08 2008-04-03 19.992 615,593 -9,412 0.00% 12,306,843
2008-04-07 2008-04-02 19.754 625,005 +8,530 0.00% 12,346,256
2008-04-03 2008-04-01 18.836 616,475 -27,942 0.00% 11,611,836
2008-04-02 2008-03-31 18.428 644,417 +15,883 0.00% 11,875,227
2008-04-01 2008-03-28 18.938 628,534 -11,471 0.00% 11,903,088
2008-03-31 2008-03-27 18.428 640,005 -3,529 0.00% 11,793,924
2008-03-28 2008-03-26 18.190 643,534 -17,942 0.00% 11,705,796
2008-03-27 2008-03-25 17.680 661,476 -10,294 0.00% 11,694,808
2008-03-26 2008-03-20 16.286 671,770 +2,941 0.00% 10,940,364
2008-03-25 2008-03-19 16.762 668,829 +2,942 0.00% 11,210,828
2008-03-20 2008-03-18 16.252 665,887 -59,707 0.00% 10,821,914
2008-03-19 2008-03-17 15.810 725,594 +4,118 0.00% 11,471,555
2008-03-18 2008-03-14 16.728 721,476 -2,941 0.00% 12,068,760
2008-03-17 2008-03-13 16.898 724,417 +15,588 0.00% 12,241,107
2008-03-14 2008-03-12 17.884 708,829 -18,235 0.00% 12,676,603
2008-03-13 2008-03-11 17.476 727,064 +2,941 0.00% 12,706,075
2008-03-12 2008-03-10 17.272 724,123 +588 0.00% 12,506,959
2008-03-11 2008-03-07 17.340 723,535 +8,236 0.00% 12,546,003
2008-03-07 2008-03-05 17.680 715,299 -589 0.00% 12,646,392
2008-03-06 2008-03-04 17.680 715,888 +883 0.00% 12,656,805
2008-03-05 2008-03-03 18.088 715,005 +5,882 0.00% 12,932,913
2008-03-04 2008-02-29 18.836 709,123 -882 0.00% 13,356,941
2008-03-03 2008-02-28 18.462 710,005 -8,530 0.00% 13,108,014
2008-02-29 2008-02-27 18.394 718,535 -2,941 0.00% 13,216,634
2008-02-28 2008-02-26 17.782 721,476 -294 0.00% 12,829,190
2008-02-26 2008-02-22 17.646 721,770 -2,647 0.00% 12,736,258
2008-02-25 2008-02-21 17.748 724,417 +3,823 0.00% 12,856,857
2008-02-21 2008-02-19 18.292 720,594 -10,294 0.00% 13,181,007
2008-02-20 2008-02-18 17.680 730,888 -10,000 0.00% 12,922,003
2008-02-19 2008-02-15 17.884 740,888 -5,882 0.00% 13,249,942
2008-02-18 2008-02-14 17.680 746,770 +1,764 0.00% 13,202,795
2008-02-15 2008-02-13 16.728 745,006 -4,117 0.00% 12,462,367
2008-02-14 2008-02-12 16.150 749,123 +1,470 0.00% 12,098,246
2008-02-13 2008-02-11 16.048 747,653 +9,118 0.00% 11,998,245
2008-02-12 2008-02-06 16.558 738,535 -2,059 0.00% 12,228,571
2008-02-11 2008-02-04 17.952 740,594 -7,353 0.00% 13,295,044
2008-02-05 2008-02-01 17.272 747,947 +3,530 0.00% 12,918,444
2008-02-04 2008-01-31 15.742 744,417 -3,824 0.00% 11,718,525
2008-02-01 2008-01-30 15.946 748,241 +15,294 0.00% 11,931,362
2008-01-31 2008-01-29 16.626 732,947 +16,177 0.00% 12,185,885
2008-01-30 2008-01-28 16.728 716,770 +13,235 0.00% 11,990,039
2008-01-29 2008-01-25 17.680 703,535 -588 0.00% 12,438,406
2008-01-28 2008-01-24 16.354 704,123 -10,000 0.00% 11,515,141
2008-01-25 2008-01-23 16.728 714,123 +3,235 0.00% 11,945,760
2008-01-24 2008-01-22 15.062 710,888 +2,647 0.00% 10,707,315
2008-01-23 2008-01-21 16.524 708,241 +5,589 0.00% 11,702,887
2008-01-22 2008-01-18 17.918 702,652 +3,529 0.00% 12,590,024
2008-01-21 2008-01-17 17.000 699,123 +2,353 0.00% 11,885,002
2008-01-18 2008-01-16 16.456 696,770 +9,118 0.00% 11,465,961
2008-01-17 2008-01-15 17.408 687,652 +11,765 0.00% 11,970,556
2008-01-16 2008-01-14 17.816 675,887 +3,529 0.00% 12,041,513
2008-01-15 2008-01-11 18.088 672,358 +1,176 0.00% 12,161,520
2008-01-14 2008-01-10 18.530 671,182 -11,470 0.00% 12,436,909
2008-01-11 2008-01-09 18.598 682,652 +5,588 0.00% 12,695,867
2008-01-10 2008-01-08 18.020 677,064 -2,941 0.00% 12,200,602
2008-01-09 2008-01-07 17.918 680,005 -48,824 0.00% 12,184,238
2008-01-08 2008-01-04 18.054 728,829 +1,471 0.00% 13,158,180
2008-01-07 2008-01-03 17.748 727,358 +4,117 0.00% 12,909,053
2008-01-04 2008-01-02 18.938 723,241 -4,412 0.00% 13,696,635
2008-01-03 2007-12-31 19.040 727,653 -1,764 0.00% 13,854,409
2008-01-02 2007-12-27 19.312 729,417 +12,059 0.00% 14,086,395
2007-12-28 2007-12-24 19.618 717,358 +588 0.00% 14,073,024
2007-12-27 2007-12-20 18.972 716,770 +294 0.00% 13,598,458
2007-12-21 2007-12-19 18.836 716,476 +2,059 0.00% 13,495,441
2007-12-20 2007-12-18 18.700 714,417 +6,765 0.00% 13,359,498
2007-12-19 2007-12-17 18.700 707,652 +5,588 0.00% 13,232,993
2007-12-18 2007-12-14 19.448 702,064 +9,118 0.00% 13,653,638
2007-12-17 2007-12-13 20.128 692,946 +1,470 0.00% 13,947,513
2007-12-14 2007-12-12 20.570 691,476 +13,530 0.00% 14,223,555
2007-12-13 2007-12-11 21.012 677,946 +294 0.00% 14,244,895
2007-12-12 2007-12-10 20.876 677,652 -2,353 0.00% 14,146,557
2007-12-11 2007-12-07 21.182 680,005 -6,177 0.00% 14,403,758
2007-12-10 2007-12-06 21.386 686,182 +6,177 0.00% 14,674,578
2007-12-07 2007-12-05 21.182 680,005 -4,706 0.00% 14,403,758
2007-12-06 2007-12-04 20.706 684,711 +1,471 0.00% 14,177,520
2007-12-05 2007-12-03 20.774 683,240 -4,706 0.00% 14,193,521
2007-12-04 2007-11-30 20.944 687,946 +588 0.00% 14,408,233
2007-12-03 2007-11-29 20.876 687,358 -12,353 0.00% 14,349,178
2007-11-30 2007-11-28 20.468 699,711 +2,353 0.00% 14,321,577
2007-11-29 2007-11-27 20.502 697,358 +588 0.00% 14,297,127
2007-11-28 2007-11-26 20.876 696,770 +4,412 0.00% 14,545,661
2007-11-27 2007-11-23 20.264 692,358 +882 0.00% 14,029,837
2007-11-26 2007-11-22 19.584 691,476 -18,823 0.00% 13,541,764
2007-11-23 2007-11-21 19.856 710,299 +7,647 0.00% 14,103,591
2007-11-22 2007-11-20 20.808 702,652 +8,529 0.00% 14,620,673
2007-11-21 2007-11-19 20.400 694,123 +2,353 0.00% 14,160,003
2007-11-20 2007-11-16 20.638 691,770 +26,177 0.00% 14,276,642
2007-11-19 2007-11-15 21.760 665,593 +5,588 0.00% 14,483,195
2007-11-16 2007-11-14 22.066 660,005 +58,236 0.00% 14,563,561
2007-11-15 2007-11-13 20.944 601,769 +8,235 0.00% 12,603,355
2007-11-14 2007-11-12 20.638 593,534 +2,353 0.00% 12,249,263
2007-11-13 2007-11-09 21.726 591,181 +2,647 0.00% 12,843,902
2007-11-12 2007-11-08 21.658 588,534 +5,883 0.00% 12,746,374
2007-11-09 2007-11-07 22.576 582,651 +6,470 0.00% 13,153,830
2007-11-08 2007-11-06 22.712 576,181 -2,941 0.00% 13,086,125
2007-11-07 2007-11-05 22.134 579,122 +10,588 0.00% 12,818,190
2007-11-06 2007-11-02 23.222 568,534 +9,412 0.00% 13,202,398
2007-11-05 2007-11-01 24.208 559,122 +5,883 0.00% 13,535,124
2007-11-02 2007-10-31 24.888 553,239 -3,530 0.00% 13,768,909
2007-11-01 2007-10-30 25.262 556,769 +29,706 0.00% 14,064,993
2007-10-31 2007-10-29 24.684 527,063 -17,059 0.00% 13,009,926
2007-10-30 2007-10-26 24.344 544,122 +12,059 0.00% 13,246,007
2007-10-29 2007-10-25 23.834 532,063 +44,706 0.00% 12,681,094
2007-10-26 2007-10-24 23.902 487,357 -3,823 0.00% 11,648,720
2007-10-25 2007-10-23 23.460 491,180 -10,294 0.00% 11,522,996
2007-10-24 2007-10-22 22.134 501,474 +7,059 0.00% 11,099,542
2007-10-23 2007-10-18 23.120 494,415 +3,823 0.00% 11,430,789
2007-10-22 2007-10-17 22.916 490,592 +13,235 0.00% 11,242,322
2007-10-18 2007-10-16 22.508 477,357 -32,059 0.00% 10,744,271
2007-10-17 2007-10-15 22.848 509,416 +589 0.00% 11,639,050
2007-10-16 2007-10-12 22.644 508,827 +17,353 0.00% 11,521,792
2007-10-15 2007-10-11 23.120 491,474 -2,059 0.00% 11,362,794
2007-10-12 2007-10-10 23.528 493,533 +48,530 0.00% 11,611,757
2007-10-11 2007-10-09 21.590 445,003 -294 0.00% 9,607,543
2007-10-10 2007-10-08 21.284 445,297 +5,000 0.00% 9,477,630
2007-10-09 2007-10-05 20.366 440,297 -2,353 0.00% 8,967,021
2007-10-08 2007-10-04 19.448 442,650 -18,824 0.00% 8,608,593
2007-10-04 2007-10-02 19.380 461,474 -3,824 0.00% 8,943,299
2007-10-03 2007-09-28 18.530 465,298 -2,647 0.00% 8,621,907
2007-09-28 2007-09-25 18.734 467,945 -7,059 0.00% 8,766,416
2007-09-27 2007-09-24 18.836 475,004 -882 0.00% 8,947,108
2007-09-25 2007-09-21 18.360 475,886 -2,353 0.00% 8,737,201
2007-09-24 2007-09-20 17.986 478,239 -28,530 0.00% 8,601,542
2007-09-21 2007-09-19 17.408 506,769 -4,411 0.00% 8,821,769
2007-09-20 2007-09-18 17.102 511,180 +3,823 0.00% 8,742,135
2007-09-19 2007-09-17 17.136 507,357 -11,470 0.00% 8,694,004
2007-09-17 2007-09-13 17.170 518,827 +6,764 0.00% 8,908,193
2007-09-14 2007-09-12 17.170 512,063 -1,764 0.00% 8,792,056
2007-09-13 2007-09-11 17.136 513,827 +588 0.00% 8,804,873
2007-09-12 2007-09-10 17.408 513,239 +1,176 0.00% 8,934,398
2007-09-11 2007-09-07 17.476 512,063 -9,117 0.00% 8,948,746
2007-09-10 2007-09-06 17.306 521,180 -2,059 0.00% 9,019,473
2007-09-07 2007-09-05 17.136 523,239 -11,471 0.00% 8,966,156
2007-09-06 2007-09-04 17.170 534,710 -14,118 0.00% 9,180,902
2007-09-05 2007-09-03 17.068 548,828 -32,647 0.00% 9,367,326
2007-09-04 2007-08-31 17.272 581,475 +2,059 0.00% 10,043,161
2007-09-03 2007-08-30 16.830 579,416 +2,941 0.00% 9,751,498
2007-08-31 2007-08-29 16.524 576,475 -35,294 0.00% 9,525,601
2007-08-30 2007-08-28 16.728 611,769 -17,353 0.00% 10,233,595
2007-08-29 2007-08-27 17.272 629,122 +3,529 0.00% 10,866,114
2007-08-28 2007-08-24 16.694 625,593 -588 0.00% 10,443,571
2007-08-27 2007-08-23 16.660 626,181 +15,000 0.00% 10,432,097
2007-08-24 2007-08-22 16.558 611,181 -882 0.00% 10,119,859
2007-08-23 2007-08-21 16.252 612,063 -16,471 0.00% 9,947,173
2007-08-22 2007-08-20 15.878 628,534 -23,236 0.00% 9,979,788
2007-08-21 2007-08-17 14.484 651,770 +9,118 0.00% 9,440,166
2007-08-20 2007-08-16 14.654 642,652 +3,824 0.00% 9,417,352
2007-08-17 2007-08-15 15.504 638,828 +8,823 0.00% 9,904,315
2007-08-16 2007-08-14 16.048 630,005 +1,765 0.00% 10,110,244
2007-08-15 2007-08-13 16.082 628,240 -6,471 0.00% 10,103,280
2007-08-14 2007-08-10 15.640 634,711 -22,647 0.00% 9,926,806
2007-08-13 2007-08-09 15.912 657,358 +12,353 0.00% 10,459,802
2007-08-10 2007-08-08 16.048 645,005 +21,765 0.00% 10,350,963
2007-08-09 2007-08-07 15.232 623,240 -2,941 0.00% 9,493,121
2007-08-08 2007-08-06 15.402 626,181 -13,530 0.00% 9,644,367
2007-08-07 2007-08-03 16.116 639,711 -18,823 0.00% 10,309,505
2007-08-06 2007-08-02 15.912 658,534 -2,059 0.00% 10,478,514
2007-08-03 2007-08-01 15.742 660,593 +5,294 0.00% 10,398,977
2007-08-02 2007-07-31 16.456 655,299 -5,882 0.00% 10,783,519
2007-08-01 2007-07-30 16.048 661,181 +3,529 0.00% 10,610,553
2007-07-31 2007-07-27 15.844 657,652 +58,530 0.00% 10,419,760
2007-07-30 2007-07-26 16.524 599,122 -5,883 0.00% 9,899,818
2007-07-27 2007-07-25 16.660 605,005 +1,765 0.00% 10,079,308
2007-07-26 2007-07-24 16.966 603,240 +4,706 0.00% 10,234,493
2007-07-25 2007-07-23 17.102 598,534 -10,000 0.00% 10,236,052
2007-07-24 2007-07-20 16.728 608,534 -18,824 0.00% 10,179,480
2007-07-23 2007-07-19 16.728 627,358 -5,882 0.00% 10,494,366
2007-07-20 2007-07-18 16.354 633,240 -17,647 0.00% 10,355,929
2007-07-19 2007-07-17 16.286 650,887 +588 0.00% 10,600,266
2007-07-18 2007-07-16 15.946 650,299 -24,706 0.00% 10,369,590
2007-07-17 2007-07-13 16.252 675,005 +5,882 0.00% 10,970,099
2007-07-16 2007-07-12 16.150 669,123 +4,706 0.00% 10,806,255
2007-07-13 2007-07-11 16.558 664,417 -1,764 0.00% 11,001,334
2007-07-12 2007-07-10 16.898 666,181 +15,588 0.00% 11,257,042
2007-07-11 2007-07-09 16.082 650,593 -5,588 0.00% 10,462,758
2007-07-10 2007-07-06 15.674 656,181 -11,177 0.00% 10,284,904
2007-07-09 2007-07-05 15.402 667,358 -1,471 0.00% 10,278,571
2007-07-06 2007-07-04 15.232 668,829 +589 0.00% 10,187,527
2007-07-05 2007-07-03 15.130 668,240 -51,177 0.00% 10,110,395
2007-07-04 2007-06-29 14.756 719,417 -294 0.00% 10,615,638
2007-07-03 2007-06-28 14.892 719,711 -27,059 0.00% 10,717,856
2007-06-29 2007-06-27 14.824 746,770 +3,235 0.00% 11,070,035
2007-06-28 2007-06-26 14.688 743,535 -882 0.00% 10,920,960
2007-06-27 2007-06-25 14.756 744,417 +3,235 0.00% 10,984,535
2007-06-26 2007-06-22 14.858 741,182 0.00% 11,012,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top