History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHUNG LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 +0
2022-06-27 2022-06-23 7.453 0 +0
2022-06-24 2022-06-22 7.453 0 +0
2022-06-23 2022-06-21 7.568 0 +0
2022-06-22 2022-06-20 7.371 0 +0
2022-06-21 2022-06-17 7.404 0 +0
2022-06-20 2022-06-16 7.338 0 +0
2022-06-17 2022-06-15 7.420 0 +0
2022-06-16 2022-06-14 7.437 0 +0
2022-06-15 2022-06-13 7.420 0 +0
2022-06-14 2022-06-10 7.486 0 +0
2022-06-13 2022-06-09 7.519 0 +0
2022-06-10 2022-06-08 7.552 0 +0
2022-06-09 2022-06-07 7.585 0 +0
2022-06-08 2022-06-06 7.700 0 +0
2022-06-07 2022-06-02 7.651 0 +0
2022-06-06 2022-06-01 7.717 0 +0
2022-06-02 2022-05-31 7.749 0 +0
2022-06-01 2022-05-30 7.700 0 +0
2022-05-31 2022-05-27 7.733 0 +0
2022-05-30 2022-05-26 7.651 0 +0
2022-05-27 2022-05-25 7.667 0 +0
2022-05-26 2022-05-24 7.634 0 +0
2022-05-25 2022-05-23 7.634 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.519 0 +0
2022-05-20 2022-05-18 7.519 0 +0
2022-05-19 2022-05-17 7.552 0 +0
2022-05-18 2022-05-16 7.503 0 +0
2022-05-17 2022-05-13 7.519 0 +0
2022-05-16 2022-05-12 7.355 0 +0
2022-05-13 2022-05-11 7.437 0 +0
2022-05-12 2022-05-10 7.470 0 +0
2022-05-11 2022-05-06 7.536 0 +0
2022-05-10 2022-05-05 7.667 0 +0
2022-05-06 2022-05-04 7.766 0 +0
2022-05-05 2022-05-03 7.733 0 +0
2022-05-04 2022-04-29 7.799 0 +0
2022-05-03 2022-04-28 7.815 0 +0
2022-04-29 2022-04-27 7.618 0 +0
2022-04-28 2022-04-26 7.601 0 +0
2022-04-27 2022-04-25 7.684 0 +0
2022-04-26 2022-04-22 7.766 0 +0
2022-04-25 2022-04-21 7.799 0 +0
2022-04-22 2022-04-20 7.749 0 +0
2022-04-21 2022-04-19 7.766 0 +0
2022-04-20 2022-04-14 7.815 0 +0
2022-04-19 2022-04-13 7.815 0 +0
2022-04-14 2022-04-12 7.815 0 +0
2022-04-13 2022-04-11 7.865 0 +0
2022-04-12 2022-04-08 7.865 0 +0
2022-04-11 2022-04-07 7.881 0 +0
2022-04-08 2022-04-06 7.914 0 +0
2022-04-07 2022-04-04 7.996 0 +0
2022-04-06 2022-04-01 7.963 0 +0
2022-04-04 2022-03-31 7.914 0 +0
2022-04-01 2022-03-30 7.832 0 +0
2022-03-31 2022-03-29 7.766 0 +0
2022-03-30 2022-03-28 7.717 0 +0
2022-03-29 2022-03-25 7.717 0 +0
2022-03-28 2022-03-24 7.667 0 +0
2022-03-25 2022-03-23 7.618 0 +0
2022-03-24 2022-03-22 7.618 0 +0
2022-03-23 2022-03-21 7.552 0 +0
2022-03-22 2022-03-18 7.618 0 +0
2022-03-21 2022-03-17 7.536 0 +0
2022-03-18 2022-03-16 7.239 0 +0
2022-03-17 2022-03-15 7.289 0 +0
2022-03-16 2022-03-14 7.568 0 +0
2022-03-15 2022-03-11 7.536 0 +0
2022-03-14 2022-03-10 7.519 0 +0
2022-03-11 2022-03-09 7.420 0 +0
2022-03-10 2022-03-08 7.437 0 +0
2022-03-09 2022-03-07 7.453 0 +0
2022-03-08 2022-03-04 7.601 0 +0
2022-03-07 2022-03-03 7.651 0 +0
2022-03-04 2022-03-02 7.552 0 +0
2022-03-03 2022-03-01 7.684 0 +0
2022-03-02 2022-02-28 7.684 0 +0
2022-03-01 2022-02-25 7.536 0 +0
2022-02-28 2022-02-24 7.651 0 +0
2022-02-25 2022-02-23 7.799 0 +0
2022-02-24 2022-02-22 7.832 0 +0
2022-02-23 2022-02-21 7.947 0 +0
2022-02-22 2022-02-18 7.881 0 +0
2022-02-21 2022-02-17 7.881 0 +0
2022-02-18 2022-02-16 7.832 0 +0
2022-02-17 2022-02-15 7.815 0 +0
2022-02-16 2022-02-14 8.029 0 +0
2022-02-15 2022-02-11 8.111 0 +0
2022-02-14 2022-02-10 8.046 0 +0
2022-02-11 2022-02-09 8.046 0 +0
2022-02-10 2022-02-08 7.996 0 +0
2022-02-09 2022-02-07 7.963 0 +0
2022-02-08 2022-02-04 7.865 0 +0
2022-02-07 2022-01-31 7.749 0 +0
2022-02-04 2022-01-27 7.766 0 +0
2022-01-28 2022-01-26 7.782 0 +0
2022-01-27 2022-01-25 7.766 0 +0
2022-01-26 2022-01-24 7.766 0 +0
2022-01-25 2022-01-21 7.733 0 +0
2022-01-24 2022-01-20 7.717 0 +0
2022-01-21 2022-01-19 7.684 0 +0
2022-01-20 2022-01-18 7.684 0 +0
2022-01-19 2022-01-17 7.733 0 +0
2022-01-18 2022-01-14 7.749 0 +0
2022-01-17 2022-01-13 7.733 0 +0
2022-01-14 2022-01-12 7.585 0 +0
2022-01-13 2022-01-11 7.618 0 +0
2022-01-12 2022-01-10 7.634 0 +0
2022-01-11 2022-01-07 7.519 0 +0
2022-01-10 2022-01-06 7.404 0 +0
2022-01-07 2022-01-05 7.437 0 +0
2022-01-06 2022-01-04 7.305 0 +0
2022-01-05 2022-01-03 7.272 0 +0
2022-01-04 2021-12-31 7.239 0 +0
2022-01-03 2021-12-29 7.289 0 +0
2021-12-30 2021-12-28 7.289 0 +0
2021-12-29 2021-12-24 7.206 0 +0
2021-12-28 2021-12-22 7.091 0 +0
2021-12-23 2021-12-21 7.042 0 +0
2021-12-22 2021-12-20 7.058 0 +0
2021-12-21 2021-12-17 7.058 0 +0
2021-12-20 2021-12-16 7.009 0 +0
2021-12-17 2021-12-15 7.042 0 +0
2021-12-16 2021-12-14 7.075 0 +0
2021-12-15 2021-12-13 7.124 0 +0
2021-12-14 2021-12-10 7.141 0 +0
2021-12-13 2021-12-09 7.124 0 +0
2021-12-10 2021-12-08 7.091 0 +0
2021-12-09 2021-12-07 7.223 0 +0
2021-12-08 2021-12-06 7.239 0 +0
2021-12-07 2021-12-03 7.174 0 +0
2021-12-06 2021-12-02 7.075 0 +0
2021-12-03 2021-12-01 6.877 0 +0
2021-12-02 2021-11-30 6.779 0 +0
2021-12-01 2021-11-29 6.845 0 +0
2021-11-30 2021-11-26 6.894 0 +0
2021-11-29 2021-11-25 6.993 0 +0
2021-11-26 2021-11-24 7.009 0 +0
2021-11-25 2021-11-23 6.993 0 +0
2021-11-24 2021-11-22 7.025 0 +0
2021-11-23 2021-11-19 7.009 0 +0
2021-11-22 2021-11-18 6.993 0 +0
2021-11-19 2021-11-17 7.025 0 +0
2021-11-18 2021-11-16 7.075 0 +0
2021-11-17 2021-11-15 7.042 0 +0
2021-11-16 2021-11-12 7.025 0 +0
2021-11-15 2021-11-11 7.009 0 +0
2021-11-12 2021-11-10 6.943 0 +0
2021-11-11 2021-11-09 6.960 0 +0
2021-11-10 2021-11-08 6.960 0 +0
2021-11-09 2021-11-05 6.894 0 +0
2021-11-08 2021-11-04 7.009 0 +0
2021-11-05 2021-11-03 7.075 0 +0
2021-11-04 2021-11-02 7.091 0 +0
2021-11-03 2021-11-01 7.091 0 +0
2021-11-02 2021-10-29 7.009 0 +0
2021-11-01 2021-10-28 7.075 0 +0
2021-10-29 2021-10-27 7.091 0 +0
2021-10-28 2021-10-26 7.108 0 +0
2021-10-27 2021-10-25 7.124 0 +0
2021-10-26 2021-10-22 7.157 0 +0
2021-10-25 2021-10-21 7.190 0 +0
2021-10-22 2021-10-20 7.174 0 +0
2021-10-21 2021-10-19 7.190 0 +0
2021-10-20 2021-10-18 7.091 0 +0
2021-10-19 2021-10-15 7.157 0 +0
2021-10-18 2021-10-12 7.190 0 +0
2021-10-15 2021-10-11 7.174 0 +0
2021-10-12 2021-10-08 7.190 0 +0
2021-10-11 2021-10-07 7.157 0 +0
2021-10-08 2021-10-06 7.025 0 +0
2021-10-07 2021-10-05 7.091 0 +0
2021-10-06 2021-10-04 7.025 0 +0
2021-10-05 2021-09-30 7.124 0 +0
2021-10-04 2021-09-29 7.124 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 6.894 0 +0
2021-09-28 2021-09-24 6.894 0 +0
2021-09-27 2021-09-23 6.960 0 +0
2021-09-24 2021-09-21 6.927 0 +0
2021-09-23 2021-09-20 6.927 0 +0
2021-09-21 2021-09-17 7.141 0 +0
2021-09-20 2021-09-16 7.174 0 +0
2021-09-17 2021-09-15 7.239 0 +0
2021-09-16 2021-09-14 7.239 0 +0
2021-09-15 2021-09-13 7.371 0 +0
2021-09-14 2021-09-10 7.355 0 +0
2021-09-13 2021-09-09 7.256 0 +0
2021-09-10 2021-09-08 7.305 0 +0
2021-09-09 2021-09-07 7.338 0 +0
2021-09-08 2021-09-06 7.338 0 +0
2021-09-07 2021-09-03 7.256 0 +0
2021-09-06 2021-09-02 7.223 0 +0
2021-09-03 2021-09-01 7.206 0 +0
2021-09-02 2021-08-31 7.141 0 +0
2021-09-01 2021-08-30 7.141 0 +0
2021-08-31 2021-08-27 7.141 0 +0
2021-08-30 2021-08-26 7.108 0 +0
2021-08-27 2021-08-25 7.141 0 +0
2021-08-26 2021-08-24 7.157 0 +0
2021-08-25 2021-08-23 7.206 0 +0
2021-08-24 2021-08-20 7.157 0 +0
2021-08-23 2021-08-19 7.174 0 +0
2021-08-20 2021-08-18 7.223 0 +0
2021-08-19 2021-08-17 7.174 0 +0
2021-08-18 2021-08-16 7.239 0 +0
2021-08-17 2021-08-13 7.190 0 +0
2021-08-16 2021-08-12 7.239 0 +0
2021-08-13 2021-08-11 7.272 0 +0
2021-08-12 2021-08-10 7.091 0 +0
2021-08-11 2021-08-09 7.141 0 +0
2021-08-10 2021-08-06 7.058 0 +0
2021-08-09 2021-08-05 7.091 0 +0
2021-08-06 2021-08-04 7.141 0 +0
2021-08-05 2021-08-03 7.157 0 +0
2021-08-04 2021-08-02 7.157 0 +0
2021-08-03 2021-07-30 7.108 0 +0
2021-08-02 2021-07-29 7.157 0 +0
2021-07-30 2021-07-28 7.305 0 +0
2021-07-29 2021-07-27 7.322 0 +0
2021-07-28 2021-07-26 7.239 0 +0
2021-07-27 2021-07-23 7.272 0 +0
2021-07-26 2021-07-22 7.289 0 +0
2021-07-23 2021-07-21 7.223 0 +0
2021-07-22 2021-07-20 7.256 0 +0
2021-07-21 2021-07-19 7.322 0 +0
2021-07-20 2021-07-16 7.371 0 +0
2021-07-19 2021-07-15 7.371 0 +0
2021-07-16 2021-07-14 7.256 0 +0
2021-07-15 2021-07-13 7.338 0 +0
2021-07-14 2021-07-12 7.338 0 +0
2021-07-13 2021-07-09 7.404 0 +0
2021-07-12 2021-07-08 7.437 0 +0
2021-07-09 2021-07-07 7.536 0 +0
2021-07-08 2021-07-06 7.585 0 +0
2021-07-07 2021-07-05 7.552 0 +0
2021-07-06 2021-07-02 7.486 0 +0
2021-07-05 2021-06-30 7.503 0 +0
2021-07-02 2021-06-29 7.585 0 +0
2021-06-30 2021-06-28 7.717 0 +0
2021-06-29 2021-06-25 8.822 0 +0
2021-06-28 2021-06-24 8.822 0 +0
2021-06-25 2021-06-23 8.822 0 +0
2021-06-24 2021-06-22 8.787 0 +0
2021-06-23 2021-06-21 8.787 0 +0
2021-06-22 2021-06-18 8.874 0 +0
2021-06-21 2021-06-17 8.874 0 +0
2021-06-18 2021-06-16 8.874 0 +0
2021-06-17 2021-06-15 8.751 0 +0
2021-06-16 2021-06-11 8.857 0 +0
2021-06-15 2021-06-10 8.804 0 +0
2021-06-11 2021-06-09 8.839 0 +0
2021-06-10 2021-06-08 8.857 0 +0
2021-06-09 2021-06-07 8.769 0 +0
2021-06-08 2021-06-04 8.857 0 +0
2021-06-07 2021-06-03 8.787 0 +0
2021-06-04 2021-06-02 8.874 0 +0
2021-06-03 2021-06-01 8.927 0 +0
2021-06-02 2021-05-31 8.962 0 +0
2021-06-01 2021-05-28 8.962 0 +0
2021-05-31 2021-05-27 8.910 0 +0
2021-05-28 2021-05-26 8.910 0 +0
2021-05-27 2021-05-25 8.822 0 +0
2021-05-26 2021-05-24 8.699 0 +0
2021-05-25 2021-05-21 8.716 0 +0
2021-05-24 2021-05-20 8.699 0 +0
2021-05-21 2021-05-18 8.787 0 +0
2021-05-20 2021-05-17 8.681 0 +0
2021-05-18 2021-05-14 8.769 0 +0
2021-05-17 2021-05-13 8.699 0 +0
2021-05-14 2021-05-12 8.769 0 +0
2021-05-13 2021-05-11 8.804 0 +0
2021-05-12 2021-05-10 8.857 0 +0
2021-05-11 2021-05-07 8.874 0 +0
2021-05-10 2021-05-06 8.787 0 +0
2021-05-07 2021-05-05 8.822 0 +0
2021-05-06 2021-05-04 8.734 0 +0
2021-05-05 2021-05-03 8.787 0 +0
2021-05-04 2021-04-30 8.892 0 +0
2021-05-03 2021-04-29 9.226 0 +0
2021-04-30 2021-04-28 9.314 0 +0
2021-04-29 2021-04-27 9.261 0 +0
2021-04-28 2021-04-26 9.384 0 +0
2021-04-27 2021-04-23 9.525 0 +0
2021-04-26 2021-04-22 9.384 0 +0
2021-04-23 2021-04-21 9.489 0 +0
2021-04-22 2021-04-20 9.665 0 +0
2021-04-21 2021-04-19 9.612 0 +0
2021-04-20 2021-04-16 9.560 0 +0
2021-04-19 2021-04-15 9.525 0 +0
2021-04-16 2021-04-14 9.683 0 +0
2021-04-15 2021-04-13 9.648 0 +0
2021-04-14 2021-04-12 9.648 0 +0
2021-04-13 2021-04-09 9.665 0 +0
2021-04-12 2021-04-08 9.648 0 +0
2021-04-09 2021-04-07 9.630 0 +0
2021-04-08 2021-04-01 9.771 0 +0
2021-04-07 2021-03-31 9.806 0 +0
2021-04-01 2021-03-30 9.771 0 +0
2021-03-31 2021-03-29 9.823 0 +0
2021-03-30 2021-03-26 9.560 0 +0
2021-03-29 2021-03-25 9.419 0 +0
2021-03-26 2021-03-24 9.472 0 +0
2021-03-25 2021-03-23 9.612 0 +0
2021-03-24 2021-03-22 9.665 0 +0
2021-03-23 2021-03-19 9.489 0 +0
2021-03-22 2021-03-18 9.683 0 +0
2021-03-19 2021-03-17 9.718 0 +0
2021-03-18 2021-03-16 9.718 0 +0
2021-03-17 2021-03-15 9.841 0 +0
2021-03-16 2021-03-12 9.630 0 +0
2021-03-15 2021-03-11 9.788 0 +0
2021-03-12 2021-03-10 9.718 0 +0
2021-03-11 2021-03-09 9.753 0 +0
2021-03-10 2021-03-08 9.771 0 +0
2021-03-09 2021-03-05 9.612 0 +0
2021-03-08 2021-03-04 9.279 0 +0
2021-03-05 2021-03-03 9.279 0 +0
2021-03-04 2021-03-02 8.769 0 +0
2021-03-03 2021-03-01 8.857 0 +0
2021-03-02 2021-02-26 8.892 0 +0
2021-03-01 2021-02-25 9.208 0 +0
2021-02-26 2021-02-24 9.085 0 +0
2021-02-25 2021-02-23 9.261 0 +0
2021-02-24 2021-02-22 9.015 0 +0
2021-02-23 2021-02-19 8.822 0 +0
2021-02-22 2021-02-18 8.927 0 +0
2021-02-19 2021-02-17 9.050 0 +0
2021-02-18 2021-02-16 8.892 0 +0
2021-02-17 2021-02-11 8.787 0 +0
2021-02-16 2021-02-09 8.453 0 +0
2021-02-10 2021-02-08 8.523 0 +0
2021-02-09 2021-02-05 8.558 0 +0
2021-02-08 2021-02-04 8.540 0 +0
2021-02-05 2021-02-03 8.593 0 +0
2021-02-04 2021-02-02 8.628 0 +0
2021-02-03 2021-02-01 8.699 0 +0
2021-02-02 2021-01-29 8.699 0 +0
2021-02-01 2021-01-28 8.769 0 +0
2021-01-29 2021-01-27 8.910 0 +0
2021-01-28 2021-01-26 8.839 0 +0
2021-01-27 2021-01-25 8.892 0 +0
2021-01-26 2021-01-22 8.857 0 +0
2021-01-25 2021-01-21 9.120 0 +0
2021-01-22 2021-01-20 9.015 0 +0
2021-01-21 2021-01-19 9.085 0 +0
2021-01-20 2021-01-18 9.015 0 +0
2021-01-19 2021-01-15 9.068 0 +0
2021-01-18 2021-01-14 8.839 0 +0
2021-01-15 2021-01-13 8.857 0 +0
2021-01-14 2021-01-12 8.945 0 +0
2021-01-13 2021-01-11 8.769 0 +0
2021-01-12 2021-01-08 8.716 0 +0
2021-01-11 2021-01-07 8.628 0 +0
2021-01-08 2021-01-06 8.470 0 +0
2021-01-07 2021-01-05 8.453 0 +0
2021-01-06 2021-01-04 8.523 0 +0
2021-01-05 2020-12-31 8.839 0 +0
2021-01-04 2020-12-29 8.611 0 +0
2020-12-30 2020-12-28 8.365 0 +0
2020-12-29 2020-12-24 7.978 0 +0
2020-12-28 2020-12-22 7.978 0 +0
2020-12-23 2020-12-21 7.978 0 +0
2020-12-22 2020-12-18 8.084 0 +0
2020-12-21 2020-12-17 8.154 0 +0
2020-12-18 2020-12-16 8.207 0 +0
2020-12-17 2020-12-15 8.312 0 +0
2020-12-16 2020-12-14 8.294 0 +0
2020-12-15 2020-12-11 8.400 0 +0
2020-12-14 2020-12-10 8.330 0 +0
2020-12-11 2020-12-09 8.435 0 +0
2020-12-10 2020-12-08 8.382 0 +0
2020-12-09 2020-12-07 8.558 0 +0
2020-12-08 2020-12-04 8.769 0 +0
2020-12-07 2020-12-03 8.787 0 +0
2020-12-04 2020-12-02 8.945 0 +0
2020-12-03 2020-12-01 8.962 0 +0
2020-12-02 2020-11-30 8.646 0 +0
2020-12-01 2020-11-27 8.558 0 +0
2020-11-30 2020-11-26 8.207 0 +0
2020-11-27 2020-11-25 8.048 0 +0
2020-11-26 2020-11-24 7.961 0 +0
2020-11-25 2020-11-23 8.066 0 +0
2020-11-24 2020-11-20 8.013 0 -22,597
2020-11-09 2020-11-05 8.154 22,597 -96,739 0.00% 184,253
2020-06-22 2020-06-18 9.507 119,336 +6,622 0.00% 1,134,572
2020-05-25 2020-05-21 9.414 112,714 -5,617 0.00% 1,061,129
2020-01-29 2020-01-22 10.605 118,331 -537 0.00% 1,254,912
2019-12-17 2019-12-13 10.791 118,868 -562 0.00% 1,282,723
2019-06-25 2019-06-21 11.586 119,430 +5,697 0.00% 1,383,676
2018-07-05 2018-07-03 11.871 113,733 +5,724 0.00% 1,350,074
2018-03-16 2018-03-14 14.463 108,009 -25,397 0.00% 1,562,106
2017-07-10 2017-07-06 10.163 133,406 -5,123 0.00% 1,355,806
2017-07-03 2017-06-29 11.444 138,529 +7,033 0.00% 1,585,257
2017-03-13 2017-03-09 10.685 131,496 -46,140 0.00% 1,405,027
2017-03-10 2017-03-08 10.880 177,636 +46,140 0.00% 1,932,679
2017-01-23 2017-01-19 10.360 131,496 -2,307 0.00% 1,362,277
2017-01-09 2017-01-05 10.208 133,803 -4,821 0.00% 1,365,878
2017-01-05 2017-01-03 10.143 138,624 -46,140 0.00% 1,406,078
2016-12-30 2016-12-28 9.840 184,764 -37,126 0.00% 1,818,019
2016-12-28 2016-12-22 9.731 221,890 +46,139 0.00% 2,159,281
2016-12-21 2016-12-19 9.883 175,751 -46,139 0.00% 1,736,952
2016-12-20 2016-12-16 9.905 221,890 +24,108 0.00% 2,197,754
2016-12-19 2016-12-15 9.905 197,782 +46,139 0.00% 1,958,971
2016-12-01 2016-11-29 10.360 151,643 -46,139 0.00% 1,570,997
2016-11-15 2016-11-11 9.970 197,782 +46,139 0.00% 1,971,831
2016-11-09 2016-11-07 10.165 151,643 -59,981 0.00% 1,541,418
2016-11-08 2016-11-04 10.078 211,624 -248,324 0.00% 2,132,765
2016-11-07 2016-11-03 10.056 459,948 -4,822 0.00% 4,625,427
2016-10-19 2016-10-17 10.143 464,770 -92,279 0.00% 4,714,212
2016-10-17 2016-10-13 10.165 557,049 +46,139 0.00% 5,662,280
2016-10-13 2016-10-11 10.642 510,910 +46,140 0.00% 5,436,896
2016-10-07 2016-10-05 10.750 464,770 -46,140 0.00% 4,996,258
2016-10-04 2016-09-30 10.512 510,910 +46,140 0.00% 5,370,457
2016-09-29 2016-09-27 10.772 464,770 -46,140 0.00% 5,006,332
2016-09-27 2016-09-23 10.577 510,910 +46,140 0.00% 5,403,677
2016-09-21 2016-09-19 10.663 464,770 -46,140 0.00% 4,955,966
2016-09-19 2016-09-14 10.403 510,910 -28,929 0.00% 5,315,092
2016-09-14 2016-09-12 10.468 539,839 +46,139 0.00% 5,651,146
2016-09-12 2016-09-08 10.967 493,700 -46,139 0.00% 5,414,256
2016-09-08 2016-09-06 10.945 539,839 -48,216 0.00% 5,908,548
2016-09-05 2016-09-01 10.772 588,055 -46,140 0.00% 6,334,312
2016-09-02 2016-08-31 10.685 634,195 +46,140 0.00% 6,776,335
2016-08-26 2016-08-24 10.620 588,055 +46,139 0.00% 6,245,097
2016-08-24 2016-08-22 10.750 541,916 -46,139 0.00% 5,825,575
2016-08-23 2016-08-19 10.642 588,055 +46,139 0.00% 6,257,842
2016-08-22 2016-08-18 10.620 541,916 -4,613 0.00% 5,755,104
2016-08-19 2016-08-17 10.577 546,529 -50,754 0.00% 5,780,404
2016-08-18 2016-08-16 10.512 597,283 +4,614 0.00% 6,278,372
2016-08-17 2016-08-15 10.555 592,669 -41,526 0.00% 6,255,562
2016-08-11 2016-08-09 9.926 634,195 +46,140 0.00% 6,295,256
2016-08-04 2016-08-01 9.688 588,055 -46,140 0.00% 5,697,058
2016-08-03 2016-07-29 9.515 634,195 -46,140 0.00% 6,034,100
2016-08-01 2016-07-28 9.601 680,335 +46,140 0.00% 6,532,083
2016-07-29 2016-07-27 9.645 634,195 -46,140 0.00% 6,116,570
2016-07-28 2016-07-26 9.558 680,335 -46,139 0.00% 6,502,592
2016-07-27 2016-07-25 9.493 726,474 +13,842 0.00% 6,896,350
2016-07-26 2016-07-22 9.515 712,632 +9,227 0.00% 6,780,395
2016-07-25 2016-07-21 9.493 703,405 +23,070 0.00% 6,677,359
2016-07-22 2016-07-20 9.450 680,335 -9,228 0.00% 6,428,867
2016-07-21 2016-07-19 9.385 689,563 -24,108 0.00% 6,471,232
2016-07-18 2016-07-14 9.493 713,671 -23,069 0.00% 6,774,813
2016-07-15 2016-07-13 9.341 736,740 +23,069 0.00% 6,882,031
2016-07-13 2016-07-11 9.189 713,671 -4,614 0.00% 6,558,266
2016-07-11 2016-07-07 9.081 718,285 -1,670,672 0.00% 6,522,828
2016-07-08 2016-07-06 9.059 2,388,957 -69,210 0.01% 21,642,616
2016-07-06 2016-07-04 9.276 2,458,167 +23,070 0.01% 22,802,386
2016-07-04 2016-06-29 9.189 2,435,097 -46,140 0.01% 22,377,278
2016-06-30 2016-06-28 10.194 2,481,237 +92,280 0.01% 25,293,591
2016-06-29 2016-06-27 10.194 2,388,957 +97,062 0.01% 24,352,894
2016-05-26 2016-05-24 9.015 2,291,895 -43,261 0.01% 20,661,554
2016-05-19 2016-05-17 9.015 2,335,156 +43,261 0.01% 21,051,554
2016-05-18 2016-05-16 8.946 2,291,895 -43,261 0.01% 20,502,619
2016-05-04 2016-04-29 9.732 2,335,156 +43,261 0.01% 22,724,882
2016-05-03 2016-04-28 9.870 2,291,895 -43,261 0.01% 22,621,752
2016-04-27 2016-04-25 9.824 2,335,156 +43,261 0.01% 22,940,796
2016-04-21 2016-04-19 10.125 2,291,895 -43,261 0.01% 23,204,514
2016-04-20 2016-04-18 9.893 2,335,156 +43,261 0.01% 23,102,731
2016-04-19 2016-04-15 10.055 2,291,895 -43,261 0.01% 23,045,579
2016-04-05 2016-03-31 10.032 2,335,156 +43,261 0.01% 23,426,601
2016-04-01 2016-03-30 10.125 2,291,895 -43,261 0.01% 23,204,514
2016-03-31 2016-03-29 9.824 2,335,156 +43,261 0.01% 22,940,796
2016-03-21 2016-03-17 9.986 2,291,895 -86,522 0.01% 22,886,644
2016-03-18 2016-03-16 9.778 2,378,417 -21,631 0.01% 23,255,839
2016-03-16 2016-03-14 9.778 2,400,048 -64,891 0.01% 23,467,344
2016-02-19 2016-02-17 9.061 2,464,939 +34,609 0.01% 22,335,511
2016-02-17 2016-02-15 9.038 2,430,330 +129,782 0.01% 21,965,731
2016-01-15 2016-01-13 9.639 2,300,548 +2,164 0.01% 22,175,377
2016-01-13 2016-01-11 9.755 2,298,384 +43,261 0.01% 22,420,159
2016-01-11 2016-01-07 9.917 2,255,123 -43,261 0.01% 22,363,057
2016-01-07 2016-01-05 10.356 2,298,384 +86,521 0.01% 23,801,496
2016-01-06 2016-01-04 10.448 2,211,863 -194,674 0.01% 23,110,019
2016-01-05 2015-12-31 10.818 2,406,537 +73,544 0.01% 26,034,069
2015-12-30 2015-12-28 10.980 2,332,993 +77,870 0.01% 25,615,963
2015-12-29 2015-12-24 11.095 2,255,123 +43,260 0.01% 25,021,603
2015-12-28 2015-12-22 10.934 2,211,863 +43,261 0.01% 24,183,715
2015-12-23 2015-12-21 10.934 2,168,602 -43,261 0.01% 23,710,715
2015-12-22 2015-12-18 10.818 2,211,863 -43,260 0.01% 23,928,073
2015-12-21 2015-12-17 10.795 2,255,123 +43,260 0.01% 24,343,934
2015-12-16 2015-12-14 10.356 2,211,863 -43,260 0.01% 22,905,506
2015-12-03 2015-12-01 10.957 2,255,123 -86,522 0.01% 24,708,833
2015-11-24 2015-11-20 11.280 2,341,645 -108,153 0.01% 26,414,630
2015-11-17 2015-11-13 10.980 2,449,798 +34,609 0.01% 26,898,467
2015-11-16 2015-11-12 11.257 2,415,189 +25,956 0.01% 27,188,405
2015-11-13 2015-11-11 11.049 2,389,233 +8,653 0.01% 26,399,157
2015-11-12 2015-11-10 11.119 2,380,580 +43,261 0.01% 26,468,633
2015-11-11 2015-11-09 11.280 2,337,319 +4,326 0.01% 26,365,831
2015-11-10 2015-11-06 11.257 2,332,993 +12,978 0.01% 26,263,104
2015-11-05 2015-11-03 11.211 2,320,015 -64,891 0.01% 26,009,750
2015-11-04 2015-11-02 11.188 2,384,906 -51,914 0.01% 26,682,117
2015-11-03 2015-10-30 11.442 2,436,820 +8,653 0.01% 27,882,538
2015-11-02 2015-10-29 11.488 2,428,167 +43,261 0.01% 27,895,785
2015-10-29 2015-10-27 11.858 2,384,906 -21,631 0.01% 28,280,838
2015-10-28 2015-10-26 11.858 2,406,537 +21,631 0.01% 28,537,345
2015-10-23 2015-10-20 11.627 2,384,906 -21,631 0.01% 27,729,555
2015-10-22 2015-10-19 11.673 2,406,537 -12,978 0.01% 28,092,318
2015-10-13 2015-10-09 11.512 2,419,515 -4,326 0.01% 27,852,316
2015-10-12 2015-10-08 11.257 2,423,841 +30,282 0.01% 27,285,803
2015-10-08 2015-10-06 10.702 2,393,559 -8,652 0.01% 25,617,030
2015-10-05 2015-09-30 10.310 2,402,211 -4,326 0.01% 24,765,646
2015-10-02 2015-09-29 10.171 2,406,537 +4,326 0.01% 24,476,475
2015-09-25 2015-09-23 10.518 2,402,211 +4,326 0.01% 25,265,401
2015-09-24 2015-09-22 10.818 2,397,885 +43,261 0.01% 25,940,471
2015-09-23 2015-09-21 10.934 2,354,624 +8,652 0.01% 25,744,612
2015-09-18 2015-09-16 11.188 2,345,972 -4,326 0.01% 26,246,526
2015-09-15 2015-09-11 10.864 2,350,298 -47,587 0.01% 25,534,328
2015-09-11 2015-09-09 10.911 2,397,885 -4,326 0.01% 26,162,184
2015-09-10 2015-09-08 10.356 2,402,211 +60,566 0.01% 24,876,703
2015-09-02 2015-08-31 10.587 2,341,645 +4,326 0.01% 24,790,780
2015-08-26 2015-08-24 10.864 2,337,319 +4,326 0.01% 25,393,321
2015-08-07 2015-08-05 12.344 2,332,993 -43,261 0.01% 28,797,736
2015-08-03 2015-07-30 12.390 2,376,254 +43,261 0.01% 29,441,593
2015-07-31 2015-07-29 12.621 2,332,993 -43,261 0.01% 29,444,876
2015-07-28 2015-07-24 12.852 2,376,254 +129,783 0.01% 30,540,160
2015-07-27 2015-07-23 12.922 2,246,471 +129,783 0.01% 29,027,944
2015-07-10 2015-07-08 12.714 2,116,688 +12,978 0.01% 26,910,588
2015-07-08 2015-07-06 14.124 2,103,710 -25,957 0.01% 29,711,921
2015-07-02 2015-06-29 14.100 2,129,667 -2,595 0.01% 30,029,298
2015-06-30 2015-06-26 16.044 2,132,262 -83,927 0.01% 34,209,920
2015-06-29 2015-06-25 16.287 2,216,189 +67,672 0.01% 36,095,175
2015-06-25 2015-06-23 16.117 2,148,517 -12,341 0.01% 34,627,400
2015-06-24 2015-06-22 15.679 2,160,858 +94,615 0.01% 33,880,788
2015-06-11 2015-06-09 16.068 2,066,243 -102,842 0.01% 33,200,942
2015-06-05 2015-06-03 16.336 2,169,085 -20,569 0.01% 35,433,447
2015-06-04 2015-06-02 16.482 2,189,654 +41,137 0.01% 36,088,825
2015-06-03 2015-06-01 16.579 2,148,517 +164,548 0.01% 35,619,738
2015-05-28 2015-05-26 16.895 1,983,969 +82,274 0.01% 33,518,706
2015-05-26 2015-05-21 16.287 1,901,695 -41,137 0.01% 30,972,997
2015-05-22 2015-05-20 16.360 1,942,832 -41,137 0.01% 31,784,682
2015-05-11 2015-05-07 15.606 1,983,969 +41,137 0.01% 30,962,603
2015-04-20 2015-04-16 16.870 1,942,832 +12,341 0.01% 32,776,477
2015-04-14 2015-04-10 15.242 1,930,491 -411,370 0.01% 29,424,079
2015-04-13 2015-04-09 15.096 2,341,861 -4,113 0.01% 35,352,511
2015-04-10 2015-04-08 14.707 2,345,974 -205,685 0.01% 34,502,147
2015-04-09 2015-04-02 14.221 2,551,659 -164,548 0.01% 36,286,582
2015-01-28 2015-01-26 14.172 2,716,207 +205,685 0.01% 38,494,526
2015-01-20 2015-01-16 13.808 2,510,522 +164,548 0.01% 34,664,100
2015-01-14 2015-01-12 13.808 2,345,974 +411,370 0.01% 32,392,099
2015-01-09 2015-01-07 13.978 1,934,604 -10,285 0.01% 27,041,295
2014-12-29 2014-12-22 13.492 1,944,889 -411,370 0.01% 26,239,488
2014-12-15 2014-12-11 12.957 2,356,259 +411,370 0.01% 30,529,366
2014-12-09 2014-12-05 13.321 1,944,889 -329,096 0.01% 25,908,540
2014-11-14 2014-11-12 12.276 2,273,985 -39,491 0.01% 27,915,572
2014-08-15 2014-08-13 12.835 2,313,476 +329,096 0.01% 29,693,848
2014-07-21 2014-07-17 12.082 1,984,380 -12,341 0.01% 23,974,457
2014-06-12 2014-06-10 13.569 1,996,721 +125,809 0.01% 27,092,597
2014-06-11 2014-06-09 13.413 1,870,912 -38,545 0.01% 25,094,322
2014-06-05 2014-06-03 13.335 1,909,457 -38,545 0.01% 25,462,707
2014-03-27 2014-03-25 11.856 1,948,002 -35 0.01% 23,096,021
2014-03-20 2014-03-18 11.441 1,948,037 +3,854 0.01% 22,287,808
2014-02-19 2014-02-17 12.609 1,944,183 -165,358 0.01% 24,513,481
2014-01-10 2014-01-08 13.076 2,109,541 +77,090 0.01% 27,583,545
2013-12-04 2013-12-02 14.528 2,032,451 -192,725 0.01% 29,528,384
2013-11-22 2013-11-20 14.373 2,225,176 -96,362 0.01% 31,982,006
2013-11-21 2013-11-19 14.399 2,321,538 -173,453 0.01% 33,427,227
2013-11-20 2013-11-18 14.347 2,494,991 +385,450 0.01% 35,795,273
2013-09-18 2013-09-16 14.373 2,109,541 -3,854 0.01% 30,320,007
2013-09-13 2013-09-11 14.243 2,113,395 -5,869 0.01% 30,101,254
2013-09-09 2013-09-05 13.724 2,119,264 -3,469 0.01% 29,085,216
2013-09-05 2013-09-03 13.620 2,122,733 +154,180 0.01% 28,912,540
2013-09-03 2013-08-30 13.205 1,968,553 +3,469 0.01% 25,995,397
2013-08-27 2013-08-23 13.335 1,965,084 +199,394 0.01% 26,204,496
2013-08-23 2013-08-21 13.179 1,765,690 +8,056 0.01% 23,270,716
2013-07-03 2013-06-28 12.686 1,757,634 -4,028 0.01% 22,298,152
2013-06-20 2013-06-18 12.505 1,761,662 +3,083 0.01% 22,029,325
2013-06-19 2013-06-17 12.531 1,758,579 +771 0.01% 22,036,397
2013-06-18 2013-06-14 13.984 1,757,808 +1,928 0.01% 24,581,025
2013-06-17 2013-06-13 14.039 1,755,880 +104,276 0.01% 24,650,925
2013-06-06 2013-06-04 14.839 1,651,604 -36,256 0.01% 24,508,053
2013-06-05 2013-06-03 14.894 1,687,860 -36,256 0.01% 25,139,161
2013-06-04 2013-05-31 15.087 1,724,116 +72,512 0.01% 26,012,040
2013-05-10 2013-05-08 15.446 1,651,604 -759 0.01% 25,510,241
2013-05-09 2013-05-07 15.308 1,652,363 +759 0.01% 25,294,089
2013-05-03 2013-04-30 15.060 1,651,604 -72,512 0.01% 24,872,485
2013-04-16 2013-04-12 14.480 1,724,116 +72,512 0.01% 24,965,852
2013-04-10 2013-04-08 14.260 1,651,604 +34,806 0.01% 23,551,419
2013-03-21 2013-03-19 14.342 1,616,798 +79,763 0.01% 23,188,877
2013-03-13 2013-03-11 15.308 1,537,035 +72,512 0.00% 23,528,668
2013-03-06 2013-03-04 14.894 1,464,523 +75,775 0.00% 21,812,757
2013-03-04 2013-02-28 15.363 1,388,748 +435,071 0.00% 21,335,324
2012-12-13 2012-12-11 14.867 953,677 -181,280 0.00% 14,177,860
2012-12-10 2012-12-06 14.591 1,134,957 -36,256 0.00% 16,559,823
2012-12-07 2012-12-05 14.618 1,171,213 +181,280 0.00% 17,121,127
2012-11-23 2012-11-21 14.205 989,933 +36,256 0.00% 14,061,564
2012-10-15 2012-10-11 13.487 953,677 -181,280 0.00% 12,862,659
2012-10-05 2012-10-03 12.660 1,134,957 +181,280 0.00% 14,368,542
2012-09-11 2012-09-07 11.998 953,677 +1,813 0.00% 11,442,243
2012-08-03 2012-08-01 12.467 951,864 -145,024 0.00% 11,866,809
2012-08-02 2012-07-31 12.274 1,096,888 -145,024 0.00% 13,463,033
2012-07-13 2012-07-11 11.281 1,241,912 +72,512 0.00% 14,009,890
2012-07-12 2012-07-10 11.502 1,169,400 +72,512 0.00% 13,449,921
2012-07-11 2012-07-09 11.529 1,096,888 +145,024 0.00% 12,646,174
2012-06-06 2012-06-04 13.543 951,864 +50,404 0.00% 12,890,714
2012-04-23 2012-04-19 15.319 901,460 -17,168 0.00% 13,809,607
2012-04-03 2012-03-30 14.591 918,628 +17,168 0.00% 13,403,757
2012-03-29 2012-03-27 14.737 901,460 -6,867 0.00% 13,284,527
2012-03-27 2012-03-23 14.620 908,327 +6,867 0.00% 13,279,908
2012-03-15 2012-03-13 15.698 901,460 -1,081 0.00% 14,150,910
2012-03-05 2012-03-01 16.251 902,541 -24,036 0.00% 14,667,303
2012-03-01 2012-02-28 16.513 926,577 -154,512 0.00% 15,300,785
2012-02-24 2012-02-22 16.397 1,081,089 -34,336 0.00% 17,726,336
2012-02-22 2012-02-20 16.193 1,115,425 -17,168 0.00% 18,061,936
2012-02-15 2012-02-13 15.552 1,132,593 -17,168 0.00% 17,614,254
2012-02-08 2012-02-06 15.902 1,149,761 -8,253 0.00% 18,283,079
2012-02-06 2012-02-02 16.164 1,158,014 -75,539 0.00% 18,717,848
2012-01-31 2012-01-27 16.280 1,233,553 +41,263 0.00% 20,082,545
2012-01-17 2012-01-13 14.999 1,192,290 -3,434 0.00% 17,882,913
2011-12-01 2011-11-29 12.844 1,195,724 -1,716 0.00% 15,357,434
2011-11-08 2011-11-04 14.504 1,197,440 -3,434 0.00% 17,367,297
2011-11-01 2011-10-28 14.620 1,200,874 -68,672 0.00% 17,556,999
2011-10-31 2011-10-27 14.329 1,269,546 -3,434 0.00% 18,191,256
2011-10-26 2011-10-24 12.785 1,272,980 -34,336 0.00% 16,275,533
2011-10-14 2011-10-12 12.698 1,307,316 +68,672 0.00% 16,600,310
2011-09-27 2011-09-23 11.533 1,238,644 +41,204 0.00% 14,285,348
2011-09-20 2011-09-16 13.892 1,197,440 -3,434 0.00% 16,634,941
2011-09-09 2011-09-07 14.678 1,200,874 +6,867 0.00% 17,626,947
2011-09-07 2011-09-05 14.212 1,194,007 +6,868 0.00% 16,969,765
2011-09-01 2011-08-30 14.824 1,187,139 -3,434 0.00% 17,598,210
2011-08-29 2011-08-25 14.125 1,190,573 +3,434 0.00% 16,816,937
2011-08-25 2011-08-23 14.416 1,187,139 +686,721 0.00% 17,114,172
2011-08-22 2011-08-18 14.591 500,418 +3,434 0.00% 7,301,629
2011-08-18 2011-08-16 15.057 496,984 -89,274 0.00% 7,483,109
2011-08-15 2011-08-11 14.445 586,258 +17,168 0.00% 8,468,755
2011-08-12 2011-08-10 14.591 569,090 +85,840 0.00% 8,303,627
2011-08-11 2011-08-09 14.445 483,250 +72,106 0.00% 6,980,759
2011-08-08 2011-08-04 16.426 411,144 +17,168 0.00% 6,753,396
2011-08-05 2011-08-03 16.426 393,976 +175,114 0.00% 6,471,396
2011-08-04 2011-08-02 16.804 218,862 +3,434 0.00% 3,677,861
2011-08-01 2011-07-28 17.358 215,428 -17,168 0.00% 3,739,362
2011-07-29 2011-07-27 17.445 232,596 -171,681 0.00% 4,057,684
2011-07-26 2011-07-22 17.096 404,277 -17,168 0.00% 6,911,404
2011-07-15 2011-07-13 16.397 421,445 +17,168 0.00% 6,910,324
2011-07-12 2011-07-08 17.096 404,277 +171,681 0.00% 6,911,404
2011-06-09 2011-06-07 17.620 232,596 +6,867 0.00% 4,098,328
2011-06-07 2011-06-02 19.347 225,729 +7,921 0.00% 4,367,241
2011-05-19 2011-05-17 19.015 217,808 +3,313 0.00% 4,141,676
2011-05-06 2011-05-04 19.377 214,495 +4,969 0.00% 4,156,368
2011-04-28 2011-04-26 20.162 209,526 -1,187 0.00% 4,224,508
2011-04-26 2011-04-20 19.891 210,713 +994 0.00% 4,191,201
2011-04-20 2011-04-18 19.800 209,719 -1,657 0.00% 4,152,440
2011-04-12 2011-04-08 20.011 211,376 -1,656 0.00% 4,229,908
2011-04-08 2011-04-06 20.072 213,032 -13,253 0.00% 4,275,907
2011-04-07 2011-04-04 20.162 226,285 -6,626 0.00% 4,562,406
2011-04-06 2011-04-01 19.800 232,911 -3,313 0.00% 4,611,642
2011-03-30 2011-03-28 19.136 236,224 -3,314 0.00% 4,520,381
2011-03-28 2011-03-24 18.864 239,538 -31,309 0.00% 4,518,728
2011-03-22 2011-03-18 17.959 270,847 +663 0.00% 4,864,103
2011-03-21 2011-03-17 18.140 270,184 -264,222 0.00% 4,901,126
2011-03-14 2011-03-10 18.834 534,406 -1,325 0.00% 10,065,090
2011-03-11 2011-03-09 18.955 535,731 -165,657 0.00% 10,154,725
2011-02-22 2011-02-18 17.898 701,388 -18,884 0.00% 12,553,787
2011-01-25 2011-01-21 17.778 720,272 +13,252 0.00% 12,804,823
2011-01-10 2011-01-06 17.838 707,020 +9,939 0.00% 12,611,912
2011-01-03 2010-12-29 17.144 697,081 +57,980 0.00% 11,950,699
2010-12-28 2010-12-22 17.265 639,101 +18,883 0.00% 11,033,855
2010-12-08 2010-12-06 17.808 620,218 -6,626 0.00% 11,044,807
2010-11-30 2010-11-26 17.868 626,844 +198,788 0.00% 11,200,642
2010-11-22 2010-11-18 19.474 428,056 +8,090 0.00% 8,335,908
2010-11-19 2010-11-17 18.982 419,966 +3,251 0.00% 7,971,644
2010-11-17 2010-11-15 19.966 416,715 +81,262 0.00% 8,320,174
2010-11-16 2010-11-12 20.335 335,453 +81,263 0.00% 6,821,529
2010-11-09 2010-11-05 20.735 254,190 +6,501 0.00% 5,270,684
2010-11-08 2010-11-04 20.643 247,689 -3,250 0.00% 5,113,024
2010-11-05 2010-11-03 20.581 250,939 -6,826 0.00% 5,164,674
2010-11-04 2010-11-02 19.689 257,765 +6,826 0.00% 5,075,192
2010-10-19 2010-10-15 19.628 250,939 -130,021 0.00% 4,925,354
2010-10-18 2010-10-14 19.535 380,960 -65,010 0.00% 7,442,206
2010-10-12 2010-10-08 18.274 445,970 -325 0.00% 8,149,682
2010-10-08 2010-10-06 18.120 446,295 +650 0.00% 8,086,971
2010-10-04 2010-09-29 18.366 445,645 -16,252 0.00% 8,184,873
2010-09-16 2010-09-14 18.243 461,897 -16,253 0.00% 8,426,523
2010-09-08 2010-09-06 18.120 478,150 -16,252 0.00% 8,664,192
2010-08-16 2010-08-12 17.505 494,402 +97,515 0.00% 8,654,482
2010-08-03 2010-07-30 18.243 396,887 +81,263 0.00% 7,240,527
2010-07-07 2010-07-05 17.167 315,624 -97,516 0.00% 5,418,172
2010-07-06 2010-07-02 17.290 413,140 +97,516 0.00% 7,143,025
2010-05-28 2010-05-26 17.351 315,624 -16,903 0.00% 5,476,432
2010-05-27 2010-05-25 16.644 332,527 +16,252 0.00% 5,534,428
2010-05-26 2010-05-24 17.197 316,275 -32,505 0.00% 5,439,078
2010-05-25 2010-05-20 16.828 348,780 +32,505 0.00% 5,869,316
2010-05-19 2010-05-17 17.862 316,275 +10,683 0.00% 5,649,346
2010-05-17 2010-05-13 18.244 305,592 -15,704 0.00% 5,575,285
2010-05-12 2010-05-10 18.085 321,296 -1,570 0.00% 5,810,642
2010-05-10 2010-05-06 17.735 322,866 +15,703 0.00% 5,725,956
2010-05-07 2010-05-05 17.703 307,163 +2,827 0.00% 5,437,686
2010-04-28 2010-04-26 18.785 304,336 -1,570 0.00% 5,717,100
2010-04-21 2010-04-19 18.817 305,906 -188,444 0.00% 5,756,333
2010-04-15 2010-04-13 19.645 494,350 +15,704 0.00% 9,711,586
2010-04-12 2010-04-08 19.995 478,646 -188,443 0.00% 9,570,718
2010-03-19 2010-03-17 18.754 667,089 -314 0.00% 12,510,352
2010-03-17 2010-03-15 18.403 667,403 +62,814 0.00% 12,282,491
2010-03-16 2010-03-12 18.626 604,589 +157,036 0.00% 11,261,249
2010-03-04 2010-03-02 18.658 447,553 -3,141 0.00% 8,350,501
2010-02-25 2010-02-23 17.735 450,694 -15,703 0.00% 7,992,956
2010-02-23 2010-02-19 17.448 466,397 +15,703 0.00% 8,137,795
2010-02-08 2010-02-04 18.117 450,694 -3,140 0.00% 8,165,156
2010-02-03 2010-02-01 18.372 453,834 +12,563 0.00% 8,337,643
2010-02-02 2010-01-29 18.149 441,271 +12,562 0.00% 8,008,491
2010-01-26 2010-01-22 18.626 428,709 -6,281 0.00% 7,985,258
2010-01-25 2010-01-21 18.212 434,990 -56,533 0.00% 7,922,199
2010-01-22 2010-01-20 18.754 491,523 +65,955 0.00% 9,217,849
2010-01-20 2010-01-18 18.690 425,568 +9,422 0.00% 7,953,852
2010-01-14 2010-01-12 19.581 416,146 +94,222 0.00% 8,148,756
2010-01-13 2010-01-11 20.027 321,924 +62,814 0.00% 6,447,249
2010-01-12 2010-01-08 20.250 259,110 +62,815 0.00% 5,247,008
2010-01-07 2010-01-05 20.664 196,295 +314 0.00% 4,056,247
2009-12-16 2009-12-14 20.600 195,981 -4,711 0.00% 4,037,279
2009-12-11 2009-12-09 20.441 200,692 -25,126 0.00% 4,102,377
2009-12-10 2009-12-08 20.760 225,818 +3,141 0.00% 4,687,881
2009-12-09 2009-12-07 21.142 222,677 +3,141 0.00% 4,707,756
2009-12-07 2009-12-03 21.492 219,536 -3,141 0.00% 4,718,240
2009-12-02 2009-11-30 20.855 222,677 -15,704 0.00% 4,643,946
2009-12-01 2009-11-27 19.932 238,381 +17,588 0.00% 4,751,344
2009-11-24 2009-11-20 21.492 220,793 +9,422 0.00% 4,745,255
2009-11-16 2009-11-12 21.237 211,371 +3,141 0.00% 4,488,918
2009-11-12 2009-11-10 21.460 208,230 -31,721 0.00% 4,468,622
2009-11-09 2009-11-05 20.218 239,951 -62,815 0.00% 4,851,396
2009-11-04 2009-11-02 20.059 302,766 +1,571 0.00% 6,073,207
2009-11-02 2009-10-29 19.359 301,195 +94,221 0.00% 5,830,715
2009-10-28 2009-10-23 20.728 206,974 -15,703 0.00% 4,290,098
2009-10-19 2009-10-15 19.900 222,677 -3,141 0.00% 4,431,246
2009-10-16 2009-10-14 19.836 225,818 -157,036 0.00% 4,479,371
2009-10-09 2009-10-07 19.072 382,854 +78,518 0.00% 7,301,809
2009-10-08 2009-10-06 18.754 304,336 +78,518 0.00% 5,707,410
2009-10-06 2009-10-02 18.117 225,818 +3,141 0.00% 4,091,111
2009-10-02 2009-09-29 18.913 222,677 -62,815 0.00% 4,211,456
2009-09-30 2009-09-28 18.308 285,492 +62,815 0.00% 5,226,756
2009-09-21 2009-09-17 19.836 222,677 -15,704 0.00% 4,417,066
2009-09-18 2009-09-16 19.581 238,381 -62,814 0.00% 4,667,853
2009-09-15 2009-09-11 18.977 301,195 -15,704 0.00% 5,715,635
2009-09-14 2009-09-10 18.817 316,899 +28,267 0.00% 5,963,192
2009-09-10 2009-09-08 18.754 288,632 -15,704 0.00% 5,412,903
2009-09-09 2009-09-07 18.403 304,336 -125,629 0.00% 5,600,820
2009-09-08 2009-09-04 17.926 429,965 -157,036 0.00% 7,707,472
2009-08-31 2009-08-27 16.843 587,001 +62,814 0.00% 9,887,010
2009-08-25 2009-08-21 16.684 524,187 +157,037 0.00% 8,745,567
2009-08-19 2009-08-17 16.875 367,150 -314,073 0.00% 6,195,693
2009-08-18 2009-08-14 17.225 681,223 -94,221 0.00% 11,734,296
2009-08-17 2009-08-13 17.098 775,444 -62,815 0.00% 13,258,524
2009-08-13 2009-08-11 16.971 838,259 -125,629 0.00% 14,225,774
2009-08-12 2009-08-10 16.780 963,888 +216,710 0.00% 16,173,636
2009-08-11 2009-08-07 16.270 747,178 -25,126 0.00% 12,156,693
2009-08-10 2009-08-06 16.684 772,304 +69,096 0.00% 12,885,166
2009-08-07 2009-08-05 16.907 703,208 +31,408 0.00% 11,889,095
2009-08-06 2009-08-04 17.225 671,800 +376,886 0.00% 11,571,981
2009-08-05 2009-08-03 17.798 294,914 -3,141 0.00% 5,249,013
2009-08-03 2009-07-30 17.798 298,055 -78,518 0.00% 5,304,918
2009-07-30 2009-07-28 18.117 376,573 -486,812 0.00% 6,822,317
2009-07-29 2009-07-27 17.448 863,385 -94,221 0.00% 15,064,528
2009-07-28 2009-07-24 17.225 957,606 +94,221 0.00% 16,495,086
2009-07-27 2009-07-23 16.939 863,385 +219,851 0.00% 14,624,687
2009-07-24 2009-07-22 16.620 643,534 +314,072 0.00% 10,695,780
2009-07-21 2009-07-17 16.811 329,462 -3,140 0.00% 5,538,724
2009-07-20 2009-07-16 16.493 332,602 -15,704 0.00% 5,485,612
2009-07-14 2009-07-10 16.111 348,306 +9,422 0.00% 5,611,538
2009-07-03 2009-06-30 17.193 338,884 -6,281 0.00% 5,826,601
2009-06-25 2009-06-23 16.461 345,165 +18,844 0.00% 5,681,824
2009-06-18 2009-06-16 16.589 326,321 +15,704 0.00% 5,413,189
2009-06-17 2009-06-15 16.652 310,617 +11,934 0.00% 5,172,463
2009-06-16 2009-06-12 16.620 298,683 -94,221 0.00% 4,964,225
2009-06-12 2009-06-10 16.015 392,904 -62,815 0.00% 6,292,524
2009-06-10 2009-06-08 15.474 455,719 -157,036 0.00% 7,051,863
2009-06-09 2009-06-05 15.633 612,755 -376,887 0.00% 9,579,411
2009-06-08 2009-06-04 15.379 989,642 +31,408 0.00% 15,219,336
2009-06-05 2009-06-03 15.761 958,234 -282,665 0.00% 15,102,444
2009-06-04 2009-06-02 15.602 1,240,899 +62,814 0.00% 19,359,894
2009-06-03 2009-06-01 16.270 1,178,085 -314,072 0.00% 19,167,611
2009-05-27 2009-05-25 15.904 1,492,157 +157,036 0.01% 23,731,428
2009-05-26 2009-05-22 15.838 1,335,121 +52,132 0.01% 21,145,436
2009-05-21 2009-05-19 16.037 1,282,989 +181,085 0.01% 20,574,837
2009-05-18 2009-05-14 14.877 1,101,904 +11,167 0.00% 16,392,992
2009-05-15 2009-05-13 15.241 1,090,737 +60,362 0.00% 16,624,401
2009-05-14 2009-05-12 15.341 1,030,375 +307,845 0.00% 15,806,817
2009-05-13 2009-05-11 15.606 722,530 +301,809 0.00% 11,275,736
2009-05-11 2009-05-07 15.904 420,721 -60,362 0.00% 6,691,193
2009-05-05 2009-04-30 14.778 481,083 -60,362 0.00% 7,109,237
2009-05-04 2009-04-29 14.281 541,445 -150,904 0.00% 7,732,140
2009-04-15 2009-04-09 14.446 692,349 -6,037 0.00% 10,001,835
2009-04-09 2009-04-07 14.115 698,386 -9,657 0.00% 9,857,647
2009-04-08 2009-04-06 13.883 708,043 -35,614 0.00% 9,829,734
2009-04-07 2009-04-03 13.485 743,657 +15,091 0.00% 10,028,482
2009-04-01 2009-03-30 13.021 728,566 +21,126 0.00% 9,487,015
2009-03-31 2009-03-27 13.883 707,440 -905 0.00% 9,821,363
2009-03-30 2009-03-26 13.618 708,345 -3,018 0.00% 9,646,167
2009-01-21 2009-01-19 11.431 711,363 +6,036 0.00% 8,131,646
2009-01-14 2009-01-12 11.464 705,327 +3,018 0.00% 8,086,018
2009-01-08 2009-01-06 14.148 702,309 +120,723 0.00% 9,936,289
2009-01-07 2009-01-05 14.380 581,586 +90,543 0.00% 8,363,187
2008-12-23 2008-12-19 14.512 491,043 +90,543 0.00% 7,126,261
2008-12-22 2008-12-18 14.645 400,500 +60,361 0.00% 5,865,336
2008-12-17 2008-12-15 14.082 340,139 -3,018 0.00% 4,789,757
2008-12-16 2008-12-12 14.148 343,157 +3,018 0.00% 4,854,996
2008-12-12 2008-12-10 14.778 340,139 -45,271 0.00% 5,026,427
2008-12-10 2008-12-08 14.479 385,410 +33,199 0.00% 5,580,493
2008-11-27 2008-11-25 12.127 352,211 -3,018 0.00% 4,271,222
2008-11-25 2008-11-21 11.100 355,229 -6,036 0.00% 3,942,951
2008-11-24 2008-11-20 10.868 361,265 +9,054 0.00% 3,926,159
2008-11-21 2008-11-19 11.564 352,211 -3,018 0.00% 4,072,832
2008-11-20 2008-11-18 11.928 355,229 +3,018 0.00% 4,237,201
2008-11-19 2008-11-17 12.259 352,211 +6,036 0.00% 4,317,902
2008-11-18 2008-11-14 12.425 346,175 -15,090 0.00% 4,301,254
2008-11-17 2008-11-13 12.193 361,265 +15,090 0.00% 4,404,959
2008-11-14 2008-11-12 12.690 346,175 -15,090 0.00% 4,393,014
2008-11-13 2008-11-11 12.756 361,265 +15,090 0.00% 4,608,448
2008-11-04 2008-10-31 11.729 346,175 +6,036 0.00% 4,060,384
2008-11-03 2008-10-30 12.094 340,139 -3,018 0.00% 4,113,556
2008-10-29 2008-10-27 9.277 343,157 -6,036 0.00% 3,183,604
2008-10-21 2008-10-17 11.961 349,193 +6,036 0.00% 4,176,773
2008-10-17 2008-10-15 13.750 343,157 +3,018 0.00% 4,718,556
2008-10-16 2008-10-14 14.612 340,139 -3,018 0.00% 4,970,077
2008-10-02 2008-09-29 14.943 343,157 +3,018 0.00% 5,127,876
2008-09-24 2008-09-22 16.070 340,139 +60,362 0.00% 5,465,958
2008-09-22 2008-09-18 13.320 279,777 +3,018 0.00% 3,726,543
2008-09-17 2008-09-12 15.904 276,759 +3,018 0.00% 4,401,605
2008-09-16 2008-09-11 16.235 273,741 +1,509 0.00% 4,444,307
2008-09-12 2008-09-10 16.799 272,232 +1,510 0.00% 4,573,148
2008-09-09 2008-09-05 16.865 270,722 +15,090 0.00% 4,565,722
2008-09-02 2008-08-29 17.925 255,632 +30,181 0.00% 4,582,269
2008-08-29 2008-08-27 18.091 225,451 +15,090 0.00% 4,078,617
2008-08-05 2008-08-01 19.549 210,361 -15,090 0.00% 4,112,305
2008-08-04 2008-07-31 19.549 225,451 -1,207 0.00% 4,407,297
2008-06-12 2008-06-10 18.058 226,658 +15,090 0.00% 4,092,943
2008-06-10 2008-06-05 19.686 211,568 +31,861 0.00% 4,164,896
2008-06-06 2008-06-04 19.516 179,707 +29,412 0.00% 3,507,136
2008-06-05 2008-06-03 19.652 150,295 +73,530 0.00% 2,953,575
2008-04-24 2008-04-22 20.808 76,765 -88,236 0.00% 1,597,314
2008-04-23 2008-04-21 20.332 165,001 -14,706 0.00% 3,354,775
2008-04-22 2008-04-18 19.958 179,707 +88,236 0.00% 3,586,565
2008-04-15 2008-04-11 20.910 91,471 +14,706 0.00% 1,912,644
2008-02-28 2008-02-26 17.782 76,765 -5,883 0.00% 1,365,025
2008-01-31 2008-01-29 16.626 82,648 -14,706 0.00% 1,374,095
2008-01-16 2008-01-14 17.816 97,354 -4,411 0.00% 1,734,446
2008-01-15 2008-01-11 18.088 101,765 +2,941 0.00% 1,840,712
2008-01-14 2008-01-10 18.530 98,824 -2,941 0.00% 1,831,195
2007-11-16 2007-11-14 22.066 101,765 +294 0.00% 2,245,530
2007-11-12 2007-11-08 21.658 101,471 +882 0.00% 2,197,642
2007-11-07 2007-11-05 22.134 100,589 -29,412 0.00% 2,226,420
2007-11-06 2007-11-02 23.222 130,001 +1,471 0.00% 3,018,861
2007-11-02 2007-10-31 24.888 128,530 +4,706 0.00% 3,198,831
2007-11-01 2007-10-30 25.262 123,824 -5,883 0.00% 3,128,018
2007-10-31 2007-10-29 24.684 129,707 +2,353 0.00% 3,201,664
2007-10-29 2007-10-25 23.834 127,354 +1,471 0.00% 3,035,332
2007-10-22 2007-10-17 22.916 125,883 +2,941 0.00% 2,884,713
2007-10-18 2007-10-16 22.508 122,942 -29,412 0.00% 2,767,158
2007-10-16 2007-10-12 22.644 152,354 +14,706 0.00% 3,449,878
2007-10-12 2007-10-10 23.528 137,648 -588 0.00% 3,238,558
2007-10-05 2007-10-03 19.516 138,236 -1,471 0.00% 2,697,794
2007-10-03 2007-09-28 18.530 139,707 -14,706 0.00% 2,588,751
2007-09-21 2007-09-19 17.408 154,413 -5,882 0.00% 2,688,001
2007-09-19 2007-09-17 17.136 160,295 +1,764 0.00% 2,746,795
2007-09-04 2007-08-31 17.272 158,531 -161,766 0.00% 2,738,127
2007-09-03 2007-08-30 16.830 320,297 -89,118 0.00% 5,390,558
2007-08-31 2007-08-29 16.524 409,415 -18,824 0.00% 6,765,123
2007-08-30 2007-08-28 16.728 428,239 -15,588 0.00% 7,163,528
2007-08-29 2007-08-27 17.272 443,827 -14,706 0.00% 7,665,722
2007-08-28 2007-08-24 16.694 458,533 +23,530 0.00% 7,654,693
2007-08-27 2007-08-23 16.660 435,003 -38,824 0.00% 7,247,096
2007-08-24 2007-08-22 16.558 473,827 -2,941 0.00% 7,845,569
2007-08-23 2007-08-21 16.252 476,768 -5,883 0.00% 7,748,375
2007-08-15 2007-08-13 16.082 482,651 -294,120 0.00% 7,761,935
2007-08-14 2007-08-10 15.640 776,771 +294,120 0.00% 12,148,607
2007-08-08 2007-08-06 15.402 482,651 +14,706 0.00% 7,433,735
2007-08-07 2007-08-03 16.116 467,945 -14,706 0.00% 7,541,345
2007-07-31 2007-07-27 15.844 482,651 +14,706 0.00% 7,647,065
2007-07-24 2007-07-20 16.728 467,945 -29,412 0.00% 7,827,725
2007-07-16 2007-07-12 16.150 497,357 +6,765 0.00% 8,032,255
2007-07-13 2007-07-11 16.558 490,592 -588 0.00% 8,123,161
2007-07-12 2007-07-10 16.898 491,180 -2,941 0.00% 8,299,897
2007-06-26 2007-06-22 14.858 494,121 0.00% 7,341,595

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top