History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS TRADING HONG KONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 +0
2022-06-27 2022-06-23 7.453 0 +0
2022-06-24 2022-06-22 7.453 0 +0
2022-06-23 2022-06-21 7.568 0 +0
2022-06-22 2022-06-20 7.371 0 +0
2022-06-21 2022-06-17 7.404 0 +0
2022-06-20 2022-06-16 7.338 0 +0
2022-06-17 2022-06-15 7.420 0 +0
2022-06-16 2022-06-14 7.437 0 +0
2022-06-15 2022-06-13 7.420 0 +0
2022-06-14 2022-06-10 7.486 0 +0
2022-06-13 2022-06-09 7.519 0 +0
2022-06-10 2022-06-08 7.552 0 +0
2022-06-09 2022-06-07 7.585 0 +0
2022-06-08 2022-06-06 7.700 0 +0
2022-06-07 2022-06-02 7.651 0 +0
2022-06-06 2022-06-01 7.717 0 +0
2022-06-02 2022-05-31 7.749 0 +0
2022-06-01 2022-05-30 7.700 0 +0
2022-05-31 2022-05-27 7.733 0 +0
2022-05-30 2022-05-26 7.651 0 +0
2022-05-27 2022-05-25 7.667 0 +0
2022-05-26 2022-05-24 7.634 0 +0
2022-05-25 2022-05-23 7.634 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.519 0 +0
2022-05-20 2022-05-18 7.519 0 +0
2022-05-19 2022-05-17 7.552 0 +0
2022-05-18 2022-05-16 7.503 0 +0
2022-05-17 2022-05-13 7.519 0 +0
2022-05-16 2022-05-12 7.355 0 +0
2022-05-13 2022-05-11 7.437 0 +0
2022-05-12 2022-05-10 7.470 0 +0
2022-05-11 2022-05-06 7.536 0 +0
2022-05-10 2022-05-05 7.667 0 +0
2022-05-06 2022-05-04 7.766 0 +0
2022-05-05 2022-05-03 7.733 0 +0
2022-05-04 2022-04-29 7.799 0 +0
2022-05-03 2022-04-28 7.815 0 +0
2022-04-29 2022-04-27 7.618 0 +0
2022-04-28 2022-04-26 7.601 0 +0
2022-04-27 2022-04-25 7.684 0 +0
2022-04-26 2022-04-22 7.766 0 +0
2022-04-25 2022-04-21 7.799 0 +0
2022-04-22 2022-04-20 7.749 0 +0
2022-04-21 2022-04-19 7.766 0 +0
2022-04-20 2022-04-14 7.815 0 +0
2022-04-19 2022-04-13 7.815 0 +0
2022-04-14 2022-04-12 7.815 0 +0
2022-04-13 2022-04-11 7.865 0 +0
2022-04-12 2022-04-08 7.865 0 +0
2022-04-11 2022-04-07 7.881 0 +0
2022-04-08 2022-04-06 7.914 0 +0
2022-04-07 2022-04-04 7.996 0 +0
2022-04-06 2022-04-01 7.963 0 +0
2022-04-04 2022-03-31 7.914 0 +0
2022-04-01 2022-03-30 7.832 0 +0
2022-03-31 2022-03-29 7.766 0 +0
2022-03-30 2022-03-28 7.717 0 +0
2022-03-29 2022-03-25 7.717 0 +0
2022-03-28 2022-03-24 7.667 0 +0
2022-03-25 2022-03-23 7.618 0 +0
2022-03-24 2022-03-22 7.618 0 +0
2022-03-23 2022-03-21 7.552 0 +0
2022-03-22 2022-03-18 7.618 0 +0
2022-03-21 2022-03-17 7.536 0 +0
2022-03-18 2022-03-16 7.239 0 +0
2022-03-17 2022-03-15 7.289 0 +0
2022-03-16 2022-03-14 7.568 0 +0
2022-03-15 2022-03-11 7.536 0 +0
2022-03-14 2022-03-10 7.519 0 +0
2022-03-11 2022-03-09 7.420 0 +0
2022-03-10 2022-03-08 7.437 0 +0
2022-03-09 2022-03-07 7.453 0 +0
2022-03-08 2022-03-04 7.601 0 +0
2022-03-07 2022-03-03 7.651 0 +0
2022-03-04 2022-03-02 7.552 0 +0
2022-03-03 2022-03-01 7.684 0 +0
2022-03-02 2022-02-28 7.684 0 +0
2022-03-01 2022-02-25 7.536 0 +0
2022-02-28 2022-02-24 7.651 0 +0
2022-02-25 2022-02-23 7.799 0 +0
2022-02-24 2022-02-22 7.832 0 +0
2022-02-23 2022-02-21 7.947 0 +0
2022-02-22 2022-02-18 7.881 0 +0
2022-02-21 2022-02-17 7.881 0 +0
2022-02-18 2022-02-16 7.832 0 +0
2022-02-17 2022-02-15 7.815 0 +0
2022-02-16 2022-02-14 8.029 0 +0
2022-02-15 2022-02-11 8.111 0 +0
2022-02-14 2022-02-10 8.046 0 +0
2022-02-11 2022-02-09 8.046 0 +0
2022-02-10 2022-02-08 7.996 0 +0
2022-02-09 2022-02-07 7.963 0 +0
2022-02-08 2022-02-04 7.865 0 +0
2022-02-07 2022-01-31 7.749 0 +0
2022-02-04 2022-01-27 7.766 0 +0
2022-01-28 2022-01-26 7.782 0 +0
2022-01-27 2022-01-25 7.766 0 +0
2022-01-26 2022-01-24 7.766 0 +0
2022-01-25 2022-01-21 7.733 0 +0
2022-01-24 2022-01-20 7.717 0 +0
2022-01-21 2022-01-19 7.684 0 +0
2022-01-20 2022-01-18 7.684 0 +0
2022-01-19 2022-01-17 7.733 0 +0
2022-01-18 2022-01-14 7.749 0 +0
2022-01-17 2022-01-13 7.733 0 +0
2022-01-14 2022-01-12 7.585 0 +0
2022-01-13 2022-01-11 7.618 0 +0
2022-01-12 2022-01-10 7.634 0 +0
2022-01-11 2022-01-07 7.519 0 +0
2022-01-10 2022-01-06 7.404 0 +0
2022-01-07 2022-01-05 7.437 0 +0
2022-01-06 2022-01-04 7.305 0 +0
2022-01-05 2022-01-03 7.272 0 +0
2022-01-04 2021-12-31 7.239 0 +0
2022-01-03 2021-12-29 7.289 0 +0
2021-12-30 2021-12-28 7.289 0 +0
2021-12-29 2021-12-24 7.206 0 +0
2021-12-28 2021-12-22 7.091 0 +0
2021-12-23 2021-12-21 7.042 0 +0
2021-12-22 2021-12-20 7.058 0 +0
2021-12-21 2021-12-17 7.058 0 +0
2021-12-20 2021-12-16 7.009 0 +0
2021-12-17 2021-12-15 7.042 0 +0
2021-12-16 2021-12-14 7.075 0 +0
2021-12-15 2021-12-13 7.124 0 +0
2021-12-14 2021-12-10 7.141 0 +0
2021-12-13 2021-12-09 7.124 0 +0
2021-12-10 2021-12-08 7.091 0 +0
2021-12-09 2021-12-07 7.223 0 +0
2021-12-08 2021-12-06 7.239 0 +0
2021-12-07 2021-12-03 7.174 0 +0
2021-12-06 2021-12-02 7.075 0 +0
2021-12-03 2021-12-01 6.877 0 +0
2021-12-02 2021-11-30 6.779 0 +0
2021-12-01 2021-11-29 6.845 0 +0
2021-11-30 2021-11-26 6.894 0 +0
2021-11-29 2021-11-25 6.993 0 +0
2021-11-26 2021-11-24 7.009 0 +0
2021-11-25 2021-11-23 6.993 0 +0
2021-11-24 2021-11-22 7.025 0 +0
2021-11-23 2021-11-19 7.009 0 +0
2021-11-22 2021-11-18 6.993 0 +0
2021-11-19 2021-11-17 7.025 0 +0
2021-11-18 2021-11-16 7.075 0 +0
2021-11-17 2021-11-15 7.042 0 +0
2021-11-16 2021-11-12 7.025 0 +0
2021-11-15 2021-11-11 7.009 0 +0
2021-11-12 2021-11-10 6.943 0 +0
2021-11-11 2021-11-09 6.960 0 +0
2021-11-10 2021-11-08 6.960 0 +0
2021-11-09 2021-11-05 6.894 0 +0
2021-11-08 2021-11-04 7.009 0 +0
2021-11-05 2021-11-03 7.075 0 +0
2021-11-04 2021-11-02 7.091 0 +0
2021-11-03 2021-11-01 7.091 0 +0
2021-11-02 2021-10-29 7.009 0 +0
2021-11-01 2021-10-28 7.075 0 +0
2021-10-29 2021-10-27 7.091 0 +0
2021-10-28 2021-10-26 7.108 0 +0
2021-10-27 2021-10-25 7.124 0 +0
2021-10-26 2021-10-22 7.157 0 +0
2021-10-25 2021-10-21 7.190 0 +0
2021-10-22 2021-10-20 7.174 0 +0
2021-10-21 2021-10-19 7.190 0 +0
2021-10-20 2021-10-18 7.091 0 +0
2021-10-19 2021-10-15 7.157 0 +0
2021-10-18 2021-10-12 7.190 0 +0
2021-10-15 2021-10-11 7.174 0 +0
2021-10-12 2021-10-08 7.190 0 +0
2021-10-11 2021-10-07 7.157 0 +0
2021-10-08 2021-10-06 7.025 0 +0
2021-10-07 2021-10-05 7.091 0 +0
2021-10-06 2021-10-04 7.025 0 +0
2021-10-05 2021-09-30 7.124 0 +0
2021-10-04 2021-09-29 7.124 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 6.894 0 +0
2021-09-28 2021-09-24 6.894 0 +0
2021-09-27 2021-09-23 6.960 0 +0
2021-09-24 2021-09-21 6.927 0 +0
2021-09-23 2021-09-20 6.927 0 +0
2021-09-21 2021-09-17 7.141 0 +0
2021-09-20 2021-09-16 7.174 0 +0
2021-09-17 2021-09-15 7.239 0 +0
2021-09-16 2021-09-14 7.239 0 +0
2021-09-15 2021-09-13 7.371 0 +0
2021-09-14 2021-09-10 7.355 0 +0
2021-09-13 2021-09-09 7.256 0 +0
2021-09-10 2021-09-08 7.305 0 +0
2021-09-09 2021-09-07 7.338 0 +0
2021-09-08 2021-09-06 7.338 0 +0
2021-09-07 2021-09-03 7.256 0 +0
2021-09-06 2021-09-02 7.223 0 +0
2021-09-03 2021-09-01 7.206 0 +0
2021-09-02 2021-08-31 7.141 0 +0
2021-09-01 2021-08-30 7.141 0 +0
2021-08-31 2021-08-27 7.141 0 +0
2021-08-30 2021-08-26 7.108 0 +0
2021-08-27 2021-08-25 7.141 0 +0
2021-08-26 2021-08-24 7.157 0 +0
2021-08-25 2021-08-23 7.206 0 +0
2021-08-24 2021-08-20 7.157 0 +0
2021-08-23 2021-08-19 7.174 0 +0
2021-08-20 2021-08-18 7.223 0 +0
2021-08-19 2021-08-17 7.174 0 +0
2021-08-18 2021-08-16 7.239 0 +0
2021-08-17 2021-08-13 7.190 0 +0
2021-08-16 2021-08-12 7.239 0 +0
2021-08-13 2021-08-11 7.272 0 +0
2021-08-12 2021-08-10 7.091 0 +0
2021-08-11 2021-08-09 7.141 0 +0
2021-08-10 2021-08-06 7.058 0 +0
2021-08-09 2021-08-05 7.091 0 +0
2021-08-06 2021-08-04 7.141 0 +0
2021-08-05 2021-08-03 7.157 0 +0
2021-08-04 2021-08-02 7.157 0 +0
2021-08-03 2021-07-30 7.108 0 +0
2021-08-02 2021-07-29 7.157 0 +0
2021-07-30 2021-07-28 7.305 0 +0
2021-07-29 2021-07-27 7.322 0 +0
2021-07-28 2021-07-26 7.239 0 +0
2021-07-27 2021-07-23 7.272 0 +0
2021-07-26 2021-07-22 7.289 0 +0
2021-07-23 2021-07-21 7.223 0 +0
2021-07-22 2021-07-20 7.256 0 +0
2021-07-21 2021-07-19 7.322 0 +0
2021-07-20 2021-07-16 7.371 0 +0
2021-07-19 2021-07-15 7.371 0 +0
2021-07-16 2021-07-14 7.256 0 +0
2021-07-15 2021-07-13 7.338 0 +0
2021-07-14 2021-07-12 7.338 0 +0
2021-07-13 2021-07-09 7.404 0 +0
2021-07-12 2021-07-08 7.437 0 +0
2021-07-09 2021-07-07 7.536 0 +0
2021-07-08 2021-07-06 7.585 0 +0
2021-07-07 2021-07-05 7.552 0 +0
2021-07-06 2021-07-02 7.486 0 +0
2021-07-05 2021-06-30 7.503 0 +0
2021-07-02 2021-06-29 7.585 0 +0
2021-06-30 2021-06-28 7.717 0 +0
2021-06-29 2021-06-25 8.822 0 +0
2021-06-28 2021-06-24 8.822 0 +0
2021-06-25 2021-06-23 8.822 0 +0
2021-06-24 2021-06-22 8.787 0 +0
2021-06-23 2021-06-21 8.787 0 +0
2021-06-22 2021-06-18 8.874 0 +0
2021-06-21 2021-06-17 8.874 0 +0
2021-06-18 2021-06-16 8.874 0 +0
2021-06-17 2021-06-15 8.751 0 +0
2021-06-16 2021-06-11 8.857 0 +0
2021-06-15 2021-06-10 8.804 0 +0
2021-06-11 2021-06-09 8.839 0 +0
2021-06-10 2021-06-08 8.857 0 +0
2021-06-09 2021-06-07 8.769 0 +0
2021-06-08 2021-06-04 8.857 0 +0
2021-06-07 2021-06-03 8.787 0 +0
2021-06-04 2021-06-02 8.874 0 +0
2021-06-03 2021-06-01 8.927 0 +0
2021-06-02 2021-05-31 8.962 0 +0
2021-06-01 2021-05-28 8.962 0 +0
2021-05-31 2021-05-27 8.910 0 +0
2021-05-28 2021-05-26 8.910 0 +0
2021-05-27 2021-05-25 8.822 0 +0
2021-05-26 2021-05-24 8.699 0 +0
2021-05-25 2021-05-21 8.716 0 +0
2021-05-24 2021-05-20 8.699 0 +0
2021-05-21 2021-05-18 8.787 0 +0
2021-05-20 2021-05-17 8.681 0 +0
2021-05-18 2021-05-14 8.769 0 +0
2021-05-17 2021-05-13 8.699 0 +0
2021-05-14 2021-05-12 8.769 0 +0
2021-05-13 2021-05-11 8.804 0 +0
2021-05-12 2021-05-10 8.857 0 +0
2021-05-11 2021-05-07 8.874 0 +0
2021-05-10 2021-05-06 8.787 0 +0
2021-05-07 2021-05-05 8.822 0 +0
2021-05-06 2021-05-04 8.734 0 +0
2021-05-05 2021-05-03 8.787 0 +0
2021-05-04 2021-04-30 8.892 0 +0
2021-05-03 2021-04-29 9.226 0 +0
2021-04-30 2021-04-28 9.314 0 +0
2021-04-29 2021-04-27 9.261 0 +0
2021-04-28 2021-04-26 9.384 0 +0
2021-04-27 2021-04-23 9.525 0 +0
2021-04-26 2021-04-22 9.384 0 +0
2021-04-23 2021-04-21 9.489 0 +0
2021-04-22 2021-04-20 9.665 0 +0
2021-04-21 2021-04-19 9.612 0 +0
2021-04-20 2021-04-16 9.560 0 +0
2021-04-19 2021-04-15 9.525 0 +0
2021-04-16 2021-04-14 9.683 0 +0
2021-04-15 2021-04-13 9.648 0 +0
2021-04-14 2021-04-12 9.648 0 +0
2021-04-13 2021-04-09 9.665 0 +0
2021-04-12 2021-04-08 9.648 0 +0
2021-04-09 2021-04-07 9.630 0 +0
2021-04-08 2021-04-01 9.771 0 +0
2021-04-07 2021-03-31 9.806 0 +0
2021-04-01 2021-03-30 9.771 0 +0
2021-03-31 2021-03-29 9.823 0 +0
2021-03-30 2021-03-26 9.560 0 +0
2021-03-29 2021-03-25 9.419 0 +0
2021-03-26 2021-03-24 9.472 0 +0
2021-03-25 2021-03-23 9.612 0 +0
2021-03-24 2021-03-22 9.665 0 +0
2021-03-23 2021-03-19 9.489 0 +0
2021-03-22 2021-03-18 9.683 0 +0
2021-03-19 2021-03-17 9.718 0 +0
2021-03-18 2021-03-16 9.718 0 +0
2021-03-17 2021-03-15 9.841 0 +0
2021-03-16 2021-03-12 9.630 0 +0
2021-03-15 2021-03-11 9.788 0 +0
2021-03-12 2021-03-10 9.718 0 +0
2021-03-11 2021-03-09 9.753 0 +0
2021-03-10 2021-03-08 9.771 0 +0
2021-03-09 2021-03-05 9.612 0 +0
2021-03-08 2021-03-04 9.279 0 +0
2021-03-05 2021-03-03 9.279 0 +0
2021-03-04 2021-03-02 8.769 0 +0
2021-03-03 2021-03-01 8.857 0 +0
2021-03-02 2021-02-26 8.892 0 +0
2021-03-01 2021-02-25 9.208 0 +0
2021-02-26 2021-02-24 9.085 0 +0
2021-02-25 2021-02-23 9.261 0 +0
2021-02-24 2021-02-22 9.015 0 +0
2021-02-23 2021-02-19 8.822 0 +0
2021-02-22 2021-02-18 8.927 0 +0
2021-02-19 2021-02-17 9.050 0 +0
2021-02-18 2021-02-16 8.892 0 +0
2021-02-17 2021-02-11 8.787 0 +0
2021-02-16 2021-02-09 8.453 0 +0
2021-02-10 2021-02-08 8.523 0 +0
2021-02-09 2021-02-05 8.558 0 +0
2021-02-08 2021-02-04 8.540 0 +0
2021-02-05 2021-02-03 8.593 0 +0
2021-02-04 2021-02-02 8.628 0 +0
2021-02-03 2021-02-01 8.699 0 +0
2021-02-02 2021-01-29 8.699 0 +0
2021-02-01 2021-01-28 8.769 0 +0
2021-01-29 2021-01-27 8.910 0 +0
2021-01-28 2021-01-26 8.839 0 +0
2021-01-27 2021-01-25 8.892 0 +0
2021-01-26 2021-01-22 8.857 0 +0
2021-01-25 2021-01-21 9.120 0 +0
2021-01-22 2021-01-20 9.015 0 +0
2021-01-21 2021-01-19 9.085 0 +0
2021-01-20 2021-01-18 9.015 0 +0
2021-01-19 2021-01-15 9.068 0 +0
2021-01-18 2021-01-14 8.839 0 +0
2021-01-15 2021-01-13 8.857 0 +0
2021-01-14 2021-01-12 8.945 0 +0
2021-01-13 2021-01-11 8.769 0 +0
2021-01-12 2021-01-08 8.716 0 +0
2021-01-11 2021-01-07 8.628 0 +0
2021-01-08 2021-01-06 8.470 0 +0
2021-01-07 2021-01-05 8.453 0 +0
2021-01-06 2021-01-04 8.523 0 +0
2021-01-05 2020-12-31 8.839 0 +0
2021-01-04 2020-12-29 8.611 0 +0
2020-12-30 2020-12-28 8.365 0 +0
2020-12-29 2020-12-24 7.978 0 +0
2020-12-28 2020-12-22 7.978 0 +0
2020-12-23 2020-12-21 7.978 0 +0
2020-12-22 2020-12-18 8.084 0 +0
2020-12-21 2020-12-17 8.154 0 +0
2020-12-18 2020-12-16 8.207 0 +0
2020-12-17 2020-12-15 8.312 0 +0
2020-12-16 2020-12-14 8.294 0 +0
2020-12-15 2020-12-11 8.400 0 +0
2020-12-14 2020-12-10 8.330 0 +0
2020-12-11 2020-12-09 8.435 0 +0
2020-12-10 2020-12-08 8.382 0 +0
2020-12-09 2020-12-07 8.558 0 +0
2020-12-08 2020-12-04 8.769 0 +0
2020-12-07 2020-12-03 8.787 0 +0
2020-12-04 2020-12-02 8.945 0 +0
2020-12-03 2020-12-01 8.962 0 +0
2020-12-02 2020-11-30 8.646 0 +0
2020-12-01 2020-11-27 8.558 0 +0
2020-11-30 2020-11-26 8.207 0 +0
2020-11-27 2020-11-25 8.048 0 +0
2020-11-26 2020-11-24 7.961 0 +0
2020-11-25 2020-11-23 8.066 0 +0
2020-11-24 2020-11-20 8.013 0 +0
2020-11-23 2020-11-19 8.084 0 +0
2020-11-20 2020-11-18 8.277 0 +0
2020-11-19 2020-11-17 8.224 0 +0
2020-11-18 2020-11-16 8.136 0 +0
2020-11-17 2020-11-13 8.171 0 +0
2020-11-16 2020-11-12 8.417 0 +0
2020-11-13 2020-11-11 8.593 0 +0
2020-11-12 2020-11-10 8.330 0 +0
2020-11-11 2020-11-09 8.259 0 +0
2020-11-10 2020-11-06 8.224 0 +0
2020-11-09 2020-11-05 8.154 0 +0
2020-11-06 2020-11-04 8.066 0 +0
2020-11-05 2020-11-03 8.084 0 +0
2020-11-04 2020-11-02 7.961 0 +0
2020-11-03 2020-10-30 7.662 0 +0
2020-11-02 2020-10-29 7.890 0 +0
2020-10-30 2020-10-28 7.961 0 +0
2020-10-29 2020-10-27 8.048 0 +0
2020-10-28 2020-10-23 8.382 0 +0
2020-10-27 2020-10-22 8.277 0 +0
2020-10-23 2020-10-21 8.066 0 +0
2020-10-22 2020-10-20 7.978 0 +0
2020-10-21 2020-10-19 8.048 0 +0
2020-10-20 2020-10-16 7.767 0 +0
2020-10-19 2020-10-15 7.451 0 +0
2020-10-16 2020-10-14 7.486 0 +0
2020-10-15 2020-10-12 7.451 0 +0
2020-10-14 2020-10-09 7.047 0 +0
2020-10-12 2020-10-08 7.100 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.012 0 +0
2020-10-07 2020-10-05 7.029 0 +0
2020-10-06 2020-09-30 7.064 0 +0
2020-10-05 2020-09-29 7.012 0 +0
2020-09-30 2020-09-28 7.117 0 +0
2020-09-29 2020-09-25 7.012 0 +0
2020-09-28 2020-09-24 7.064 0 +0
2020-09-25 2020-09-23 7.223 0 +0
2020-09-24 2020-09-22 7.310 0 +0
2020-09-23 2020-09-21 7.381 0 +0
2020-09-22 2020-09-18 7.469 0 +0
2020-09-21 2020-09-17 7.451 0 +0
2020-09-18 2020-09-16 7.486 0 +0
2020-09-17 2020-09-15 7.539 0 +0
2020-09-16 2020-09-14 7.504 0 +0
2020-09-15 2020-09-11 7.556 0 +0
2020-09-14 2020-09-10 7.592 0 +0
2020-09-11 2020-09-09 7.715 0 +0
2020-09-10 2020-09-08 7.767 0 +0
2020-09-09 2020-09-07 7.416 0 +0
2020-09-08 2020-09-04 7.486 0 +0
2020-09-07 2020-09-03 7.398 0 +0
2020-09-04 2020-09-02 7.416 0 +0
2020-09-03 2020-09-01 7.574 0 +0
2020-09-02 2020-08-31 7.627 0 +0
2020-09-01 2020-08-28 7.908 0 +0
2020-08-31 2020-08-27 7.961 0 +0
2020-08-28 2020-08-26 8.031 0 +0
2020-08-27 2020-08-25 8.101 0 +0
2020-08-26 2020-08-24 8.101 0 +0
2020-08-25 2020-08-21 8.101 0 +0
2020-08-24 2020-08-20 8.136 0 +0
2020-08-21 2020-08-19 8.365 0 +0
2020-08-20 2020-08-18 8.347 0 +0
2020-08-19 2020-08-17 8.347 0 +0
2020-08-18 2020-08-14 8.242 0 +0
2020-08-17 2020-08-13 8.189 0 +0
2020-08-14 2020-08-12 8.207 0 +0
2020-08-13 2020-08-11 8.171 0 +0
2020-08-12 2020-08-10 7.996 0 +0
2020-08-11 2020-08-07 8.013 0 +0
2020-08-10 2020-08-06 8.084 0 +0
2020-08-07 2020-08-05 8.136 0 +0
2020-08-06 2020-08-04 8.154 0 +0
2020-08-05 2020-08-03 7.996 0 +0
2020-08-04 2020-07-31 8.048 0 +0
2020-08-03 2020-07-30 8.171 0 +0
2020-07-31 2020-07-29 8.259 0 +0
2020-07-30 2020-07-28 8.207 0 +0
2020-07-29 2020-07-27 8.277 0 +0
2020-07-28 2020-07-24 8.224 0 +0
2020-07-27 2020-07-23 8.330 0 +0
2020-07-24 2020-07-22 8.347 0 +0
2020-07-23 2020-07-21 8.453 0 +0
2020-07-22 2020-07-20 8.558 0 +0
2020-07-21 2020-07-17 8.540 0 +0
2020-07-20 2020-07-16 8.505 0 +0
2020-07-17 2020-07-15 8.488 0 +0
2020-07-16 2020-07-14 8.611 0 +0
2020-07-15 2020-07-13 8.699 0 +0
2020-07-14 2020-07-10 8.769 0 +0
2020-07-13 2020-07-09 8.945 0 +0
2020-07-10 2020-07-08 9.015 0 +0
2020-07-09 2020-07-07 9.015 0 +0
2020-07-08 2020-07-06 9.120 0 +0
2020-07-07 2020-07-03 8.646 0 +0
2020-07-06 2020-07-02 8.540 0 +0
2020-07-03 2020-06-30 8.259 0 +0
2020-07-02 2020-06-29 8.347 0 +0
2020-06-30 2020-06-26 8.365 0 +0
2020-06-29 2020-06-24 8.453 0 +0
2020-06-26 2020-06-23 8.576 0 +0
2020-06-24 2020-06-22 8.540 0 +0
2020-06-23 2020-06-19 9.638 0 +0
2020-06-22 2020-06-18 9.507 0 +0
2020-06-19 2020-06-17 9.526 0 +0
2020-06-18 2020-06-16 9.526 0 +0
2020-06-17 2020-06-15 9.396 0 +0
2020-06-16 2020-06-12 9.526 0 +0
2020-06-15 2020-06-11 9.600 0 +0
2020-06-12 2020-06-10 9.731 0 +0
2020-06-11 2020-06-09 9.693 0 +0
2020-06-10 2020-06-08 9.600 0 +0
2020-06-09 2020-06-05 9.731 0 +0
2020-06-08 2020-06-04 9.619 0 +0
2020-06-05 2020-06-03 9.563 0 +0
2020-06-04 2020-06-02 9.563 0 +0
2020-06-03 2020-06-01 9.489 0 +0
2020-06-02 2020-05-29 9.303 0 +0
2020-06-01 2020-05-28 9.359 0 +0
2020-05-29 2020-05-27 9.284 0 +0
2020-05-28 2020-05-26 9.266 0 +0
2020-05-27 2020-05-25 9.247 0 +0
2020-05-26 2020-05-22 9.191 0 +0
2020-05-25 2020-05-21 9.414 0 +0
2020-05-22 2020-05-20 9.489 0 +0
2020-05-21 2020-05-19 9.470 0 +0
2020-05-20 2020-05-18 9.396 0 +0
2020-05-19 2020-05-15 9.340 0 +0
2020-05-18 2020-05-14 9.359 0 +0
2020-05-15 2020-05-13 9.470 0 +0
2020-05-14 2020-05-12 9.489 0 +0
2020-05-13 2020-05-11 9.619 0 +0
2020-05-12 2020-05-08 9.507 0 +0
2020-05-11 2020-05-07 9.433 0 +0
2020-05-08 2020-05-06 9.470 0 +0
2020-05-07 2020-05-05 9.396 0 +0
2020-05-06 2020-05-04 9.414 0 +0
2020-05-05 2020-04-29 9.805 0 +0
2020-05-04 2020-04-28 9.768 0 +0
2020-04-29 2020-04-27 9.638 0 +0
2020-04-28 2020-04-24 9.414 0 +0
2020-04-27 2020-04-23 9.414 0 +0
2020-04-24 2020-04-22 9.396 0 +0
2020-04-23 2020-04-21 9.396 0 +0
2020-04-22 2020-04-20 9.526 0 +0
2020-04-21 2020-04-17 9.563 0 +0
2020-04-20 2020-04-16 9.470 0 +0
2020-04-17 2020-04-15 9.600 0 +0
2020-04-16 2020-04-14 9.693 0 +0
2020-04-15 2020-04-09 9.693 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.805 0 +0
2020-04-08 2020-04-06 9.675 0 +0
2020-04-07 2020-04-03 9.582 0 +0
2020-04-06 2020-04-02 9.656 0 +0
2020-04-03 2020-04-01 9.638 0 +0
2020-04-02 2020-03-31 9.879 0 +0
2020-04-01 2020-03-30 9.712 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.675 0 +0
2020-03-27 2020-03-25 9.842 0 +0
2020-03-26 2020-03-24 9.600 0 +0
2020-03-25 2020-03-23 9.228 0 +0
2020-03-24 2020-03-20 9.563 0 +0
2020-03-23 2020-03-19 9.117 0 +0
2020-03-20 2020-03-18 9.359 0 +0
2020-03-19 2020-03-17 9.545 0 +0
2020-03-18 2020-03-16 9.489 0 +0
2020-03-17 2020-03-13 9.768 0 +0
2020-03-16 2020-03-12 9.768 0 +0
2020-03-13 2020-03-11 9.991 0 +0
2020-03-12 2020-03-10 9.954 0 +0
2020-03-11 2020-03-09 9.600 0 +0
2020-03-10 2020-03-06 9.973 0 +0
2020-03-09 2020-03-05 10.214 0 +0
2020-03-06 2020-03-04 10.084 0 +0
2020-03-05 2020-03-03 10.084 0 +0
2020-03-04 2020-03-02 10.047 0 +0
2020-03-03 2020-02-28 9.917 0 +0
2020-03-02 2020-02-27 10.159 0 +0
2020-02-28 2020-02-26 9.935 0 +0
2020-02-27 2020-02-25 10.028 0 +0
2020-02-26 2020-02-24 10.066 0 +0
2020-02-25 2020-02-21 10.270 0 +0
2020-02-24 2020-02-20 10.326 0 +0
2020-02-21 2020-02-19 10.345 0 +0
2020-02-20 2020-02-18 10.252 0 +0
2020-02-19 2020-02-17 10.363 0 +0
2020-02-18 2020-02-14 10.270 0 +0
2020-02-17 2020-02-13 10.214 0 +0
2020-02-14 2020-02-12 10.345 0 +0
2020-02-13 2020-02-11 10.289 0 +0
2020-02-12 2020-02-10 10.084 0 +0
2020-02-11 2020-02-07 10.159 0 +0
2020-02-10 2020-02-06 10.196 0 +0
2020-02-07 2020-02-05 9.935 0 +0
2020-02-06 2020-02-04 9.842 0 +0
2020-02-05 2020-02-03 9.786 0 +0
2020-02-04 2020-01-31 9.712 0 +0
2020-02-03 2020-01-30 9.805 0 +0
2020-01-31 2020-01-29 10.047 0 +0
2020-01-30 2020-01-24 10.456 0 +0
2020-01-29 2020-01-22 10.605 0 +0
2020-01-23 2020-01-21 10.475 0 +0
2020-01-22 2020-01-20 10.810 0 +0
2020-01-21 2020-01-17 10.959 0 +0
2020-01-20 2020-01-16 10.884 0 +0
2020-01-17 2020-01-15 10.977 0 +0
2020-01-16 2020-01-14 10.996 0 +0
2020-01-15 2020-01-13 11.107 0 +0
2020-01-14 2020-01-10 11.033 0 +0
2020-01-13 2020-01-09 11.052 0 +0
2020-01-10 2020-01-08 10.866 0 +0
2020-01-09 2020-01-07 10.996 0 +0
2020-01-08 2020-01-06 11.033 0 +0
2020-01-07 2020-01-03 11.163 0 +0
2020-01-06 2020-01-02 11.256 0 +0
2020-01-03 2019-12-31 11.163 0 +0
2020-01-02 2019-12-27 11.163 0 +0
2019-12-30 2019-12-24 11.052 0 +0
2019-12-27 2019-12-20 11.126 0 +0
2019-12-23 2019-12-19 11.089 0 +0
2019-12-20 2019-12-18 11.033 0 +0
2019-12-19 2019-12-17 10.921 0 +0
2019-12-18 2019-12-16 10.661 0 +0
2019-12-17 2019-12-13 10.791 0 +0
2019-12-16 2019-12-12 10.549 0 +0
2019-12-13 2019-12-11 10.475 0 +0
2019-12-12 2019-12-10 10.382 0 +0
2019-12-11 2019-12-09 10.363 0 +0
2019-12-10 2019-12-06 10.326 0 +0
2019-12-09 2019-12-05 10.214 0 +0
2019-12-06 2019-12-04 10.177 0 +0
2019-12-05 2019-12-03 10.289 0 +0
2019-12-04 2019-12-02 10.345 0 +0
2019-12-03 2019-11-29 10.382 0 +0
2019-12-02 2019-11-28 10.680 0 +0
2019-11-29 2019-11-27 10.735 0 +0
2019-11-28 2019-11-26 10.717 0 +0
2019-11-27 2019-11-25 10.680 0 +0
2019-11-26 2019-11-22 10.531 0 +0
2019-11-25 2019-11-21 10.531 0 +0
2019-11-22 2019-11-20 10.754 0 +0
2019-11-21 2019-11-19 10.791 0 +0
2019-11-20 2019-11-18 10.642 0 +0
2019-11-19 2019-11-15 10.438 0 +0
2019-11-18 2019-11-14 10.363 0 +0
2019-11-15 2019-11-13 10.456 0 +0
2019-11-14 2019-11-12 10.624 0 +0
2019-11-13 2019-11-11 10.586 0 +0
2019-11-12 2019-11-08 10.903 0 +0
2019-11-11 2019-11-07 10.940 0 +0
2019-11-08 2019-11-06 10.791 0 +0
2019-11-07 2019-11-05 10.810 0 +0
2019-11-06 2019-11-04 10.828 0 +0
2019-11-05 2019-11-01 10.624 0 +0
2019-11-04 2019-10-31 10.493 0 +0
2019-11-01 2019-10-30 10.382 0 +0
2019-10-31 2019-10-29 10.419 0 +0
2019-10-30 2019-10-28 10.531 0 +0
2019-10-29 2019-10-25 10.345 0 +0
2019-10-28 2019-10-24 10.419 0 +0
2019-10-25 2019-10-23 10.233 0 +0
2019-10-24 2019-10-22 10.159 0 +0
2019-10-23 2019-10-21 10.103 0 +0
2019-10-22 2019-10-18 10.084 0 +0
2019-10-21 2019-10-17 10.196 0 +0
2019-10-18 2019-10-16 10.140 0 +0
2019-10-17 2019-10-15 10.121 0 +0
2019-10-16 2019-10-14 10.103 0 +0
2019-10-15 2019-10-11 9.991 0 +0
2019-10-14 2019-10-10 9.805 0 +0
2019-10-11 2019-10-09 9.731 0 +0
2019-10-10 2019-10-08 9.731 0 +0
2019-10-09 2019-10-04 9.600 0 +0
2019-10-08 2019-10-03 9.749 0 +0
2019-10-04 2019-10-02 9.731 0 +0
2019-10-03 2019-09-30 9.768 0 +0
2019-10-02 2019-09-27 9.656 0 +0
2019-09-30 2019-09-26 9.768 0 +0
2019-09-27 2019-09-25 9.675 0 +0
2019-09-26 2019-09-24 9.749 0 +0
2019-09-25 2019-09-23 9.786 0 +0
2019-09-24 2019-09-20 9.824 0 +0
2019-09-23 2019-09-19 9.731 0 +0
2019-09-20 2019-09-18 9.824 0 +0
2019-09-19 2019-09-17 9.917 0 +0
2019-09-18 2019-09-16 10.047 0 +0
2019-09-17 2019-09-13 10.140 0 +0
2019-09-16 2019-09-12 10.010 0 +0
2019-09-13 2019-09-11 9.991 0 +0
2019-09-12 2019-09-10 9.712 0 +0
2019-09-11 2019-09-09 9.656 0 +0
2019-09-10 2019-09-06 9.638 0 +0
2019-09-09 2019-09-05 9.563 0 +0
2019-09-06 2019-09-04 9.433 0 +0
2019-09-05 2019-09-03 9.154 0 +0
2019-09-04 2019-09-02 9.210 0 +0
2019-09-03 2019-08-30 9.210 0 +0
2019-09-02 2019-08-29 9.098 0 +0
2019-08-30 2019-08-28 9.098 0 +0
2019-08-29 2019-08-27 9.061 0 +0
2019-08-28 2019-08-26 9.117 0 +0
2019-08-27 2019-08-23 9.210 0 +0
2019-08-26 2019-08-22 9.172 0 +0
2019-08-23 2019-08-21 9.191 0 +0
2019-08-22 2019-08-20 9.191 0 +0
2019-08-21 2019-08-19 9.266 0 +0
2019-08-20 2019-08-16 9.228 0 +0
2019-08-19 2019-08-15 9.210 0 +0
2019-08-16 2019-08-14 9.135 0 +0
2019-08-15 2019-08-13 9.079 0 +0
2019-08-14 2019-08-12 9.266 0 +0
2019-08-13 2019-08-09 9.266 0 +0
2019-08-12 2019-08-08 9.284 0 +0
2019-08-09 2019-08-07 9.284 0 +0
2019-08-08 2019-08-06 9.321 0 +0
2019-08-07 2019-08-05 9.414 0 +0
2019-08-06 2019-08-02 9.600 0 +0
2019-08-05 2019-08-01 9.768 0 +0
2019-08-02 2019-07-31 9.861 0 +0
2019-08-01 2019-07-30 9.991 0 +0
2019-07-31 2019-07-29 10.028 0 +0
2019-07-30 2019-07-26 10.270 0 +0
2019-07-29 2019-07-25 10.363 0 +0
2019-07-26 2019-07-24 10.307 0 +0
2019-07-25 2019-07-23 10.289 0 +0
2019-07-24 2019-07-22 10.233 0 +0
2019-07-23 2019-07-19 10.382 0 +0
2019-07-22 2019-07-18 10.252 0 +0
2019-07-19 2019-07-17 10.289 0 +0
2019-07-18 2019-07-16 10.326 0 +0
2019-07-17 2019-07-15 10.270 0 +0
2019-07-16 2019-07-12 10.270 0 +0
2019-07-15 2019-07-11 10.252 0 +0
2019-07-12 2019-07-10 10.214 0 +0
2019-07-11 2019-07-09 10.177 0 +0
2019-07-10 2019-07-08 10.252 0 +0
2019-07-09 2019-07-05 10.326 0 +0
2019-07-08 2019-07-04 10.382 0 +0
2019-07-05 2019-07-03 10.438 0 +0
2019-07-04 2019-07-02 10.549 0 +0
2019-07-03 2019-06-28 10.605 0 +0
2019-07-02 2019-06-27 10.568 0 +0
2019-06-28 2019-06-26 10.419 0 +0
2019-06-27 2019-06-25 10.438 0 +0
2019-06-26 2019-06-24 11.664 0 +0
2019-06-25 2019-06-21 11.586 0 +0
2019-06-24 2019-06-20 11.586 0 +0
2019-06-21 2019-06-19 11.644 0 +0
2019-06-20 2019-06-18 11.449 0 +0
2019-06-19 2019-06-17 11.332 0 +0
2019-06-18 2019-06-14 11.214 0 +0
2019-06-17 2019-06-13 11.214 0 +0
2019-06-14 2019-06-12 11.195 0 +0
2019-06-13 2019-06-11 11.273 0 +0
2019-06-12 2019-06-10 11.097 0 +0
2019-06-11 2019-06-06 10.882 0 +0
2019-06-10 2019-06-05 10.882 0 +0
2019-06-06 2019-06-04 10.902 0 +0
2019-06-05 2019-06-03 10.941 0 +0
2019-06-04 2019-05-31 10.941 0 +0
2019-06-03 2019-05-30 10.941 0 +0
2019-05-31 2019-05-29 10.804 0 +0
2019-05-30 2019-05-28 10.824 0 +0
2019-05-29 2019-05-27 10.941 0 +0
2019-05-28 2019-05-24 10.980 0 +0
2019-05-27 2019-05-23 10.921 0 +0
2019-05-24 2019-05-22 10.980 0 +0
2019-05-23 2019-05-21 10.941 0 +0
2019-05-22 2019-05-20 10.902 0 +0
2019-05-21 2019-05-17 10.785 0 +0
2019-05-20 2019-05-16 10.843 0 +0
2019-05-17 2019-05-15 10.706 0 +0
2019-05-16 2019-05-14 10.648 0 +0
2019-05-15 2019-05-10 10.785 0 +0
2019-05-14 2019-05-09 10.746 0 +0
2019-05-10 2019-05-08 11.039 0 +0
2019-05-09 2019-05-07 11.214 0 +0
2019-05-08 2019-05-06 11.273 0 +0
2019-05-07 2019-05-03 11.547 0 +0
2019-05-06 2019-05-02 11.527 0 +0
2019-05-03 2019-04-30 11.508 0 +0
2019-05-02 2019-04-29 11.547 0 +0
2019-04-30 2019-04-26 11.468 0 +0
2019-04-29 2019-04-25 11.449 0 +0
2019-04-26 2019-04-24 11.527 0 +0
2019-04-25 2019-04-23 11.625 0 +0
2019-04-24 2019-04-18 11.722 0 +0
2019-04-23 2019-04-17 11.840 0 +0
2019-04-18 2019-04-16 11.781 0 +0
2019-04-17 2019-04-15 11.429 0 +0
2019-04-16 2019-04-12 11.468 0 +0
2019-04-15 2019-04-11 11.390 0 +0
2019-04-12 2019-04-10 11.449 0 +0
2019-04-11 2019-04-09 11.547 0 +0
2019-04-10 2019-04-08 11.644 0 +0
2019-04-09 2019-04-04 11.605 0 +0
2019-04-08 2019-04-03 11.605 0 +0
2019-04-04 2019-04-02 11.527 0 +0
2019-04-03 2019-04-01 11.547 0 +0
2019-04-02 2019-03-29 11.234 0 +0
2019-04-01 2019-03-28 11.332 0 +0
2019-03-29 2019-03-27 11.351 0 +0
2019-03-28 2019-03-26 11.332 0 +0
2019-03-27 2019-03-25 11.371 0 +0
2019-03-26 2019-03-22 11.644 0 +0
2019-03-25 2019-03-21 11.664 0 +0
2019-03-22 2019-03-20 11.722 0 +0
2019-03-21 2019-03-19 11.801 0 +0
2019-03-20 2019-03-18 11.781 0 +0
2019-03-19 2019-03-15 11.664 0 +0
2019-03-18 2019-03-14 11.664 0 +0
2019-03-15 2019-03-13 11.664 0 +0
2019-03-14 2019-03-12 11.742 0 +0
2019-03-13 2019-03-11 11.547 0 +0
2019-03-12 2019-03-08 11.488 0 +0
2019-03-11 2019-03-07 11.859 0 +0
2019-03-08 2019-03-06 11.879 0 +0
2019-03-07 2019-03-05 11.840 0 +0
2019-03-06 2019-03-04 11.820 0 +0
2019-03-05 2019-03-01 11.781 0 +0
2019-03-04 2019-02-28 11.801 0 +0
2019-03-01 2019-02-27 11.820 0 +0
2019-02-28 2019-02-26 11.840 0 +0
2019-02-27 2019-02-25 12.035 0 +0
2019-02-26 2019-02-22 11.664 0 +0
2019-02-25 2019-02-21 11.644 0 +0
2019-02-22 2019-02-20 11.586 0 +0
2019-02-21 2019-02-19 11.508 0 +0
2019-02-20 2019-02-18 11.547 0 +0
2019-02-19 2019-02-15 11.371 0 +0
2019-02-18 2019-02-14 11.644 0 +0
2019-02-15 2019-02-13 11.683 0 +0
2019-02-14 2019-02-12 11.605 0 +0
2019-02-13 2019-02-11 11.605 0 +0
2019-02-12 2019-02-08 11.605 0 +0
2019-02-11 2019-02-04 11.664 0 +0
2019-02-08 2019-01-31 11.840 0 +0
2019-02-01 2019-01-30 11.683 0 +0
2019-01-31 2019-01-29 11.625 0 +0
2019-01-30 2019-01-28 11.625 0 +0
2019-01-29 2019-01-25 11.664 0 +0
2019-01-28 2019-01-24 11.410 0 +0
2019-01-25 2019-01-23 11.371 0 +0
2019-01-24 2019-01-22 11.332 0 +0
2019-01-23 2019-01-21 11.410 0 +0
2019-01-22 2019-01-18 11.254 0 +0
2019-01-21 2019-01-17 11.097 0 +0
2019-01-18 2019-01-16 11.156 0 +0
2019-01-17 2019-01-15 11.136 0 +0
2019-01-16 2019-01-14 11.000 0 +0
2019-01-15 2019-01-11 11.156 0 +0
2019-01-14 2019-01-10 11.117 0 +0
2019-01-11 2019-01-09 11.117 0 +0
2019-01-10 2019-01-08 10.785 0 +0
2019-01-09 2019-01-07 10.824 0 +0
2019-01-08 2019-01-04 10.785 0 +0
2019-01-07 2019-01-03 10.628 0 +0
2019-01-04 2019-01-02 10.609 0 +0
2019-01-03 2018-12-31 10.921 0 +0
2019-01-02 2018-12-27 10.648 0 +0
2018-12-28 2018-12-24 10.785 0 +0
2018-12-27 2018-12-20 10.648 0 +0
2018-12-21 2018-12-19 10.726 0 +0
2018-12-20 2018-12-18 10.726 0 +0
2018-12-19 2018-12-17 10.824 0 +0
2018-12-18 2018-12-14 10.746 0 +0
2018-12-17 2018-12-13 10.921 0 +0
2018-12-14 2018-12-12 10.785 0 +0
2018-12-13 2018-12-11 10.550 0 +0
2018-12-12 2018-12-10 10.589 0 +0
2018-12-11 2018-12-07 10.687 0 +0
2018-12-10 2018-12-06 10.843 0 +0
2018-12-07 2018-12-05 11.117 0 +0
2018-12-06 2018-12-04 11.254 0 +0
2018-12-05 2018-12-03 11.156 0 +0
2018-12-04 2018-11-30 10.863 0 +0
2018-12-03 2018-11-29 10.785 0 +0
2018-11-30 2018-11-28 10.921 0 +0
2018-11-29 2018-11-27 10.804 0 +0
2018-11-28 2018-11-26 10.785 0 +0
2018-11-27 2018-11-23 10.589 0 +0
2018-11-26 2018-11-22 10.589 0 +0
2018-11-23 2018-11-21 10.609 0 +0
2018-11-22 2018-11-20 10.550 0 +0
2018-11-21 2018-11-19 10.648 0 +0
2018-11-20 2018-11-16 10.609 0 +0
2018-11-19 2018-11-15 10.570 0 +0
2018-11-16 2018-11-14 10.472 0 +0
2018-11-15 2018-11-13 10.472 0 +0
2018-11-14 2018-11-12 10.433 0 +0
2018-11-13 2018-11-09 10.433 0 +0
2018-11-12 2018-11-08 10.726 0 +0
2018-11-09 2018-11-07 10.687 0 +0
2018-11-08 2018-11-06 10.648 0 +0
2018-11-07 2018-11-05 10.628 0 +0
2018-11-06 2018-11-02 10.863 0 +0
2018-11-05 2018-11-01 10.492 0 +0
2018-11-02 2018-10-31 10.355 0 +0
2018-11-01 2018-10-30 10.316 0 +0
2018-10-31 2018-10-29 10.316 0 +0
2018-10-30 2018-10-26 10.277 0 +0
2018-10-29 2018-10-25 10.316 0 +0
2018-10-26 2018-10-24 10.335 0 +0
2018-10-25 2018-10-23 10.238 0 +0
2018-10-24 2018-10-22 10.472 0 +0
2018-10-23 2018-10-19 10.218 0 +0
2018-10-22 2018-10-18 10.101 0 +0
2018-10-19 2018-10-16 10.120 0 +0
2018-10-18 2018-10-15 10.081 0 +0
2018-10-16 2018-10-12 10.296 0 +0
2018-10-15 2018-10-11 10.081 0 +0
2018-10-12 2018-10-10 10.394 0 +0
2018-10-11 2018-10-09 10.394 0 +0
2018-10-10 2018-10-08 10.316 0 +0
2018-10-09 2018-10-05 10.433 0 +0
2018-10-08 2018-10-04 10.511 0 +0
2018-10-05 2018-10-03 10.765 0 +0
2018-10-04 2018-10-02 10.804 0 +0
2018-10-03 2018-09-28 11.175 0 +0
2018-10-02 2018-09-27 11.136 0 +0
2018-09-28 2018-09-26 11.195 0 +0
2018-09-27 2018-09-24 11.019 0 +0
2018-09-26 2018-09-21 11.214 0 +0
2018-09-24 2018-09-20 10.863 0 +0
2018-09-21 2018-09-19 10.824 0 +0
2018-09-20 2018-09-18 10.667 0 +0
2018-09-19 2018-09-17 10.589 0 +0
2018-09-18 2018-09-14 10.726 0 +0
2018-09-17 2018-09-13 10.746 0 +0
2018-09-14 2018-09-12 10.453 0 +0
2018-09-13 2018-09-11 10.667 0 +0
2018-09-12 2018-09-10 10.843 0 +0
2018-09-11 2018-09-07 11.019 0 +0
2018-09-10 2018-09-06 11.039 0 +0
2018-09-07 2018-09-05 11.078 0 +0
2018-09-06 2018-09-04 11.312 0 +0
2018-09-05 2018-09-03 11.273 0 +0
2018-09-04 2018-08-31 11.293 0 +0
2018-09-03 2018-08-30 11.332 0 +0
2018-08-31 2018-08-29 11.468 0 +0
2018-08-30 2018-08-28 11.488 0 +0
2018-08-29 2018-08-27 11.488 0 +0
2018-08-28 2018-08-24 11.195 0 +0
2018-08-27 2018-08-23 11.156 0 +0
2018-08-24 2018-08-22 11.234 0 +0
2018-08-23 2018-08-21 11.136 0 +0
2018-08-22 2018-08-20 11.097 0 +0
2018-08-21 2018-08-17 10.980 0 +0
2018-08-20 2018-08-16 10.941 0 +0
2018-08-17 2018-08-15 11.000 0 +0
2018-08-16 2018-08-14 11.156 0 +0
2018-08-15 2018-08-13 11.175 0 +0
2018-08-14 2018-08-10 11.293 0 +0
2018-08-13 2018-08-09 11.390 0 +0
2018-08-10 2018-08-08 11.312 0 +0
2018-08-09 2018-08-07 11.332 0 +0
2018-08-08 2018-08-06 11.234 0 +0
2018-08-07 2018-08-03 11.156 0 +0
2018-08-06 2018-08-02 11.117 0 +0
2018-08-03 2018-08-01 11.312 0 +0
2018-08-02 2018-07-31 11.351 0 +0
2018-08-01 2018-07-30 11.371 0 +0
2018-07-31 2018-07-27 11.371 0 +0
2018-07-30 2018-07-26 11.371 0 +0
2018-07-27 2018-07-25 11.429 0 +0
2018-07-26 2018-07-24 11.371 0 +0
2018-07-25 2018-07-23 11.000 0 +0
2018-07-24 2018-07-20 10.863 0 +0
2018-07-23 2018-07-19 10.570 0 +0
2018-07-20 2018-07-18 10.687 0 +0
2018-07-19 2018-07-17 10.726 0 +0
2018-07-18 2018-07-16 10.902 0 +0
2018-07-17 2018-07-13 10.960 0 +0
2018-07-16 2018-07-12 11.019 0 +0
2018-07-13 2018-07-11 10.863 0 +0
2018-07-12 2018-07-10 11.039 0 +0
2018-07-11 2018-07-09 10.960 0 +0
2018-07-10 2018-07-06 10.804 0 +0
2018-07-09 2018-07-05 10.804 0 +0
2018-07-06 2018-07-04 11.850 0 +0
2018-07-05 2018-07-03 11.871 0 +0
2018-07-04 2018-06-29 12.076 0 +0
2018-07-03 2018-06-28 11.809 0 +0
2018-06-29 2018-06-27 11.891 0 +0
2018-06-28 2018-06-26 12.179 0 +0
2018-06-27 2018-06-25 12.282 0 +0
2018-06-26 2018-06-22 12.405 0 +0
2018-06-25 2018-06-21 12.467 0 +0
2018-06-22 2018-06-20 12.611 0 +0
2018-06-21 2018-06-19 12.632 0 +0
2018-06-20 2018-06-15 13.023 0 +0
2018-06-19 2018-06-14 13.126 0 +0
2018-06-15 2018-06-13 13.249 0 +0
2018-06-14 2018-06-12 13.475 0 +0
2018-06-13 2018-06-11 13.496 0 +0
2018-06-12 2018-06-08 13.558 0 +0
2018-06-11 2018-06-07 13.804 0 +0
2018-06-08 2018-06-06 13.599 0 +0
2018-06-07 2018-06-05 13.619 0 +0
2018-06-06 2018-06-04 13.619 0 +0
2018-06-05 2018-06-01 13.393 0 +0
2018-06-04 2018-05-31 13.372 0 +0
2018-06-01 2018-05-30 13.187 0 +0
2018-05-31 2018-05-29 13.455 0 +0
2018-05-30 2018-05-28 13.640 0 +0
2018-05-29 2018-05-25 13.619 0 +0
2018-05-28 2018-05-24 13.681 0 +0
2018-05-25 2018-05-23 13.640 0 +0
2018-05-24 2018-05-21 13.866 0 +0
2018-05-23 2018-05-18 13.887 0 +0
2018-05-21 2018-05-17 13.887 0 +0
2018-05-18 2018-05-16 14.154 0 +0
2018-05-17 2018-05-15 14.134 0 +0
2018-05-16 2018-05-14 14.380 0 +0
2018-05-15 2018-05-11 14.092 0 +0
2018-05-14 2018-05-10 13.969 0 +0
2018-05-11 2018-05-09 13.928 0 +0
2018-05-10 2018-05-08 13.948 0 +0
2018-05-09 2018-05-07 13.743 0 +0
2018-05-08 2018-05-04 13.763 0 +0
2018-05-07 2018-05-03 13.969 0 +0
2018-05-04 2018-05-02 14.257 0 +0
2018-05-03 2018-04-30 14.360 0 +0
2018-05-02 2018-04-27 13.948 0 +0
2018-04-30 2018-04-26 13.887 0 +0
2018-04-27 2018-04-25 13.969 0 +0
2018-04-26 2018-04-24 14.154 0 +0
2018-04-25 2018-04-23 13.825 0 +0
2018-04-24 2018-04-20 13.928 0 +0
2018-04-23 2018-04-19 14.175 0 +0
2018-04-20 2018-04-18 13.763 0 +0
2018-04-19 2018-04-17 13.558 0 +0
2018-04-18 2018-04-16 13.702 0 +0
2018-04-17 2018-04-13 14.031 0 +0
2018-04-16 2018-04-12 14.072 0 +0
2018-04-13 2018-04-11 14.092 0 +0
2018-04-12 2018-04-10 14.031 0 +0
2018-04-11 2018-04-09 13.681 0 +0
2018-04-10 2018-04-06 13.640 0 +0
2018-04-09 2018-04-04 13.537 0 +0
2018-04-06 2018-04-03 14.031 0 +0
2018-04-04 2018-03-29 13.846 0 +0
2018-04-03 2018-03-28 13.784 0 +0
2018-03-29 2018-03-27 14.010 0 +0
2018-03-28 2018-03-26 13.825 0 +0
2018-03-27 2018-03-23 13.681 0 +0
2018-03-26 2018-03-22 14.010 0 +0
2018-03-23 2018-03-21 14.113 0 +0
2018-03-22 2018-03-20 14.134 0 +0
2018-03-21 2018-03-19 14.216 0 +0
2018-03-20 2018-03-16 14.236 0 +0
2018-03-19 2018-03-15 14.401 0 +0
2018-03-16 2018-03-14 14.463 0 +0
2018-03-15 2018-03-13 14.668 0 +0
2018-03-14 2018-03-12 14.504 0 +0
2018-03-13 2018-03-09 14.154 0 +0
2018-03-12 2018-03-08 14.010 0 +0
2018-03-09 2018-03-07 13.990 0 +0
2018-03-08 2018-03-06 13.948 0 +0
2018-03-07 2018-03-05 13.455 0 +0
2018-03-06 2018-03-02 13.722 0 +0
2018-03-05 2018-03-01 14.010 0 +0
2018-03-02 2018-02-28 13.907 0 +0
2018-03-01 2018-02-27 14.195 0 +0
2018-02-28 2018-02-26 14.463 0 +0
2018-02-27 2018-02-23 14.463 0 +0
2018-02-26 2018-02-22 14.298 0 +0
2018-02-23 2018-02-21 14.627 0 +0
2018-02-22 2018-02-20 14.154 0 +0
2018-02-21 2018-02-15 14.380 0 +0
2018-02-20 2018-02-13 13.475 0 +0
2018-02-14 2018-02-12 13.290 0 +0
2018-02-13 2018-02-09 13.434 0 +0
2018-02-12 2018-02-08 13.825 0 +0
2018-02-09 2018-02-07 13.948 0 +0
2018-02-08 2018-02-06 14.195 0 +0
2018-02-07 2018-02-05 15.306 0 +0
2018-02-06 2018-02-02 15.203 0 +0
2018-02-05 2018-02-01 15.203 0 +0
2018-02-02 2018-01-31 15.224 0 +0
2018-02-01 2018-01-30 14.956 0 +0
2018-01-31 2018-01-29 15.306 0 +0
2018-01-30 2018-01-26 15.101 0 +0
2018-01-29 2018-01-25 14.524 0 +0
2018-01-26 2018-01-24 14.977 0 +0
2018-01-25 2018-01-23 15.080 0 +0
2018-01-24 2018-01-22 14.586 0 +0
2018-01-23 2018-01-19 14.792 0 +0
2018-01-22 2018-01-18 14.730 0 +0
2018-01-19 2018-01-17 14.278 0 +0
2018-01-18 2018-01-16 14.134 0 +0
2018-01-17 2018-01-15 13.681 0 +0
2018-01-16 2018-01-12 13.660 0 +0
2018-01-15 2018-01-11 13.434 0 +0
2018-01-12 2018-01-10 13.455 0 +0
2018-01-11 2018-01-09 13.372 0 +0
2018-01-10 2018-01-08 13.475 0 +0
2018-01-09 2018-01-05 13.496 0 +0
2018-01-08 2018-01-04 13.516 0 +0
2018-01-05 2018-01-03 13.372 0 +0
2018-01-04 2018-01-02 13.331 0 +0
2018-01-03 2017-12-29 12.940 0 +0
2018-01-02 2017-12-28 13.002 0 +0
2017-12-29 2017-12-27 12.858 0 +0
2017-12-28 2017-12-22 12.920 0 +0
2017-12-27 2017-12-21 12.858 0 +0
2017-12-22 2017-12-20 12.817 0 +0
2017-12-21 2017-12-19 12.920 0 +0
2017-12-20 2017-12-18 12.858 0 +0
2017-12-19 2017-12-15 12.632 0 +0
2017-12-18 2017-12-14 12.837 0 +0
2017-12-15 2017-12-13 12.755 0 +0
2017-12-14 2017-12-12 12.344 0 +0
2017-12-13 2017-12-11 12.261 0 +0
2017-12-12 2017-12-08 12.138 0 +0
2017-12-11 2017-12-07 12.117 0 +0
2017-12-08 2017-12-06 12.117 0 +0
2017-12-07 2017-12-05 12.385 0 +0
2017-12-06 2017-12-04 12.488 0 +0
2017-12-05 2017-12-01 12.508 0 +0
2017-12-04 2017-11-30 12.488 0 +0
2017-12-01 2017-11-29 12.652 0 +0
2017-11-30 2017-11-28 12.652 0 +0
2017-11-29 2017-11-27 12.714 0 +0
2017-11-28 2017-11-24 12.817 0 +0
2017-11-27 2017-11-23 12.673 0 +0
2017-11-24 2017-11-22 13.023 0 +0
2017-11-23 2017-11-21 12.817 0 +0
2017-11-22 2017-11-20 12.591 0 +0
2017-11-21 2017-11-17 12.735 0 +0
2017-11-20 2017-11-16 12.467 0 +0
2017-11-17 2017-11-15 12.426 0 +0
2017-11-16 2017-11-14 12.632 0 +0
2017-11-15 2017-11-13 12.693 0 +0
2017-11-14 2017-11-10 12.755 0 +0
2017-11-13 2017-11-09 12.899 0 +0
2017-11-10 2017-11-08 12.755 0 +0
2017-11-09 2017-11-07 12.858 0 +0
2017-11-08 2017-11-06 12.673 0 +0
2017-11-07 2017-11-03 12.858 0 +0
2017-11-06 2017-11-02 12.817 0 +0
2017-11-03 2017-11-01 12.879 0 +0
2017-11-02 2017-10-31 12.735 0 +0
2017-11-01 2017-10-30 12.981 0 +0
2017-10-31 2017-10-27 13.146 0 +0
2017-10-30 2017-10-26 12.632 0 +0
2017-10-27 2017-10-25 12.673 0 +0
2017-10-26 2017-10-24 12.652 0 +0
2017-10-25 2017-10-23 12.673 0 +0
2017-10-24 2017-10-20 12.961 0 +0
2017-10-23 2017-10-19 12.611 0 +0
2017-10-20 2017-10-18 13.023 0 +0
2017-10-19 2017-10-17 13.064 0 +0
2017-10-18 2017-10-16 13.187 0 +0
2017-10-17 2017-10-13 13.105 0 +0
2017-10-16 2017-10-12 13.167 0 +0
2017-10-13 2017-10-11 13.167 0 +0
2017-10-12 2017-10-10 13.146 0 +0
2017-10-11 2017-10-09 13.002 0 +0
2017-10-10 2017-10-06 13.126 0 +0
2017-10-09 2017-10-04 13.105 0 +0
2017-10-06 2017-10-03 12.879 0 +0
2017-10-04 2017-09-29 11.932 0 +0
2017-10-03 2017-09-28 11.809 0 +0
2017-09-29 2017-09-27 11.953 0 +0
2017-09-28 2017-09-26 11.809 0 +0
2017-09-27 2017-09-25 11.747 0 +0
2017-09-26 2017-09-22 12.015 0 +0
2017-09-25 2017-09-21 12.097 0 +0
2017-09-22 2017-09-20 12.035 0 +0
2017-09-21 2017-09-19 11.953 0 +0
2017-09-20 2017-09-18 11.932 0 +0
2017-09-19 2017-09-15 11.788 0 +0
2017-09-18 2017-09-14 11.788 0 +0
2017-09-15 2017-09-13 11.891 0 +0
2017-09-14 2017-09-12 12.056 0 +0
2017-09-13 2017-09-11 12.076 0 +0
2017-09-12 2017-09-08 11.973 0 +0
2017-09-11 2017-09-07 11.850 0 +0
2017-09-08 2017-09-06 11.809 0 +0
2017-09-07 2017-09-05 11.932 0 +0
2017-09-06 2017-09-04 11.871 0 +0
2017-09-05 2017-09-01 11.932 0 +0
2017-09-04 2017-08-31 12.056 0 +0
2017-09-01 2017-08-30 12.385 0 +0
2017-08-31 2017-08-29 12.200 0 +0
2017-08-30 2017-08-28 12.179 0 +0
2017-08-29 2017-08-25 12.261 0 +0
2017-08-28 2017-08-24 11.850 0 +0
2017-08-25 2017-08-22 11.562 0 +0
2017-08-24 2017-08-21 11.274 0 +0
2017-08-22 2017-08-18 11.274 0 +0
2017-08-21 2017-08-17 11.521 0 +0
2017-08-18 2017-08-16 11.624 0 +0
2017-08-17 2017-08-15 11.418 0 +0
2017-08-16 2017-08-14 11.109 0 +0
2017-08-15 2017-08-11 10.904 0 +0
2017-08-14 2017-08-10 11.253 0 +0
2017-08-11 2017-08-09 11.562 0 +0
2017-08-10 2017-08-08 11.624 0 +0
2017-08-09 2017-08-07 11.624 0 +0
2017-08-08 2017-08-04 11.583 0 +0
2017-08-07 2017-08-03 11.562 0 +0
2017-08-04 2017-08-02 11.418 0 +0
2017-08-03 2017-08-01 11.397 0 +0
2017-08-02 2017-07-31 11.253 0 +0
2017-08-01 2017-07-28 11.151 0 +0
2017-07-31 2017-07-27 11.274 0 +0
2017-07-28 2017-07-26 11.253 0 +0
2017-07-27 2017-07-25 11.109 0 +0
2017-07-26 2017-07-24 11.089 0 +0
2017-07-25 2017-07-21 11.027 0 +0
2017-07-24 2017-07-20 11.068 0 +0
2017-07-21 2017-07-19 10.986 0 +0
2017-07-20 2017-07-18 10.904 0 +0
2017-07-19 2017-07-17 10.883 0 +0
2017-07-18 2017-07-14 10.842 0 +0
2017-07-17 2017-07-13 10.821 0 +0
2017-07-14 2017-07-12 10.677 0 +0
2017-07-13 2017-07-11 10.328 0 +0
2017-07-12 2017-07-10 10.019 0 +0
2017-07-11 2017-07-07 10.040 0 +0
2017-07-10 2017-07-06 10.163 0 +0
2017-07-07 2017-07-05 10.204 0 +0
2017-07-06 2017-07-04 10.204 0 +0
2017-07-05 2017-07-03 10.348 0 +0
2017-07-04 2017-06-30 11.422 0 +0
2017-07-03 2017-06-29 11.444 0 +0
2017-06-30 2017-06-28 11.270 0 +0
2017-06-29 2017-06-27 11.313 0 +0
2017-06-28 2017-06-26 11.378 0 +0
2017-06-27 2017-06-23 11.270 0 +0
2017-06-26 2017-06-22 11.162 0 +0
2017-06-23 2017-06-21 11.097 0 +0
2017-06-22 2017-06-20 11.227 0 +0
2017-06-21 2017-06-19 11.335 0 +0
2017-06-20 2017-06-16 11.248 0 +0
2017-06-19 2017-06-15 11.118 0 +0
2017-06-16 2017-06-14 11.292 0 +0
2017-06-15 2017-06-13 11.248 0 +0
2017-06-14 2017-06-12 11.205 0 +0
2017-06-13 2017-06-09 11.313 0 +0
2017-06-12 2017-06-08 11.487 0 +0
2017-06-09 2017-06-07 11.487 0 +0
2017-06-08 2017-06-06 11.574 0 +0
2017-06-07 2017-06-05 11.574 0 +0
2017-06-06 2017-06-02 11.704 0 +0
2017-06-05 2017-06-01 11.487 0 +0
2017-06-02 2017-05-31 11.292 0 +0
2017-06-01 2017-05-29 11.270 0 +0
2017-05-31 2017-05-26 11.248 0 +0
2017-05-29 2017-05-25 11.183 0 +0
2017-05-26 2017-05-24 11.075 0 +0
2017-05-25 2017-05-23 11.097 0 +0
2017-05-24 2017-05-22 11.075 0 +0
2017-05-23 2017-05-19 10.988 0 +0
2017-05-22 2017-05-18 11.010 0 +0
2017-05-19 2017-05-17 11.118 0 +0
2017-05-18 2017-05-16 11.140 0 +0
2017-05-17 2017-05-15 11.162 0 +0
2017-05-16 2017-05-12 11.010 0 +0
2017-05-15 2017-05-11 11.053 0 +0
2017-05-12 2017-05-10 11.053 0 +0
2017-05-11 2017-05-09 10.923 0 +0
2017-05-10 2017-05-08 10.858 0 +0
2017-05-09 2017-05-05 10.750 0 +0
2017-05-08 2017-05-04 10.902 0 +0
2017-05-05 2017-05-02 10.988 0 +0
2017-05-04 2017-04-28 11.010 0 +0
2017-05-02 2017-04-27 11.075 0 +0
2017-04-28 2017-04-26 11.140 0 +0
2017-04-27 2017-04-25 11.053 0 +0
2017-04-26 2017-04-24 10.815 0 +0
2017-04-25 2017-04-21 10.750 0 +0
2017-04-24 2017-04-20 10.728 0 +0
2017-04-21 2017-04-19 10.642 0 +0
2017-04-20 2017-04-18 10.685 0 +0
2017-04-19 2017-04-13 10.880 0 +0
2017-04-18 2017-04-12 10.880 0 +0
2017-04-13 2017-04-11 10.772 0 +0
2017-04-12 2017-04-10 10.923 0 +0
2017-04-11 2017-04-07 10.858 0 +0
2017-04-10 2017-04-06 10.902 0 +0
2017-04-07 2017-04-05 11.075 0 +0
2017-04-06 2017-04-03 11.075 0 +0
2017-04-05 2017-03-31 11.010 0 +0
2017-04-03 2017-03-30 11.097 0 +0
2017-03-31 2017-03-29 11.205 0 +0
2017-03-30 2017-03-28 11.162 0 +0
2017-03-29 2017-03-27 11.097 0 +0
2017-03-28 2017-03-24 11.183 0 +0
2017-03-27 2017-03-23 11.205 0 +0
2017-03-24 2017-03-22 11.140 0 +0
2017-03-23 2017-03-21 11.313 0 +0
2017-03-22 2017-03-20 11.248 0 +0
2017-03-21 2017-03-17 11.183 0 +0
2017-03-20 2017-03-16 11.248 0 +0
2017-03-17 2017-03-15 10.967 0 +0
2017-03-16 2017-03-14 11.032 0 +0
2017-03-15 2017-03-13 10.967 0 +0
2017-03-14 2017-03-10 10.642 0 +0
2017-03-13 2017-03-09 10.685 0 +0
2017-03-10 2017-03-08 10.880 0 +0
2017-03-09 2017-03-07 10.772 0 +0
2017-03-08 2017-03-06 10.728 0 +0
2017-03-07 2017-03-03 10.685 0 +0
2017-03-06 2017-03-02 10.858 0 +0
2017-03-03 2017-03-01 10.923 0 +0
2017-03-02 2017-02-28 11.032 0 +0
2017-03-01 2017-02-27 11.010 0 +0
2017-02-28 2017-02-24 11.140 0 +0
2017-02-27 2017-02-23 11.248 0 +0
2017-02-24 2017-02-22 11.227 0 +0
2017-02-23 2017-02-21 10.988 0 +0
2017-02-22 2017-02-20 11.075 0 +0
2017-02-21 2017-02-17 10.967 0 +0
2017-02-20 2017-02-16 11.118 0 +0
2017-02-17 2017-02-15 11.053 0 +0
2017-02-16 2017-02-14 10.750 0 +0
2017-02-15 2017-02-13 10.707 0 +0
2017-02-14 2017-02-10 10.533 0 +0
2017-02-13 2017-02-09 10.555 0 +0
2017-02-10 2017-02-08 10.447 0 +0
2017-02-09 2017-02-07 10.316 0 +0
2017-02-08 2017-02-06 10.273 0 +0
2017-02-07 2017-02-03 10.186 0 +0
2017-02-06 2017-02-02 10.251 0 +0
2017-02-03 2017-02-01 10.338 0 +0
2017-02-02 2017-01-27 10.360 0 +0
2017-02-01 2017-01-25 10.230 0 +0
2017-01-26 2017-01-24 10.251 0 +0
2017-01-25 2017-01-23 10.251 0 +0
2017-01-24 2017-01-20 10.208 0 +0
2017-01-23 2017-01-19 10.360 0 +0
2017-01-20 2017-01-18 10.338 0 +0
2017-01-19 2017-01-17 10.273 0 +0
2017-01-18 2017-01-16 10.251 0 +0
2017-01-17 2017-01-13 10.338 0 +0
2017-01-16 2017-01-12 10.338 0 +0
2017-01-13 2017-01-11 10.316 0 +0
2017-01-12 2017-01-10 10.208 0 +0
2017-01-11 2017-01-09 10.143 0 +0
2017-01-10 2017-01-06 10.251 0 +0
2017-01-09 2017-01-05 10.208 0 +0
2017-01-06 2017-01-04 10.078 0 +0
2017-01-05 2017-01-03 10.143 0 +0
2017-01-04 2016-12-30 10.078 0 +0
2017-01-03 2016-12-29 9.926 0 +0
2016-12-30 2016-12-28 9.840 0 +0
2016-12-29 2016-12-23 9.731 0 +0
2016-12-28 2016-12-22 9.731 0 +0
2016-12-23 2016-12-21 9.883 0 +0
2016-12-22 2016-12-20 9.861 0 +0
2016-12-21 2016-12-19 9.883 0 +0
2016-12-20 2016-12-16 9.905 0 +0
2016-12-19 2016-12-15 9.905 0 +0
2016-12-16 2016-12-14 10.208 0 +0
2016-12-15 2016-12-13 10.316 0 +0
2016-12-14 2016-12-12 10.382 0 +0
2016-12-13 2016-12-09 10.512 0 +0
2016-12-12 2016-12-08 10.512 0 +0
2016-12-09 2016-12-07 10.468 0 +0
2016-12-08 2016-12-06 10.447 0 +0
2016-12-07 2016-12-05 10.338 0 +0
2016-12-06 2016-12-02 10.295 0 +0
2016-12-05 2016-12-01 10.382 0 +0
2016-12-02 2016-11-30 10.295 0 +0
2016-12-01 2016-11-29 10.360 0 +0
2016-11-30 2016-11-28 10.316 0 +0
2016-11-29 2016-11-25 10.121 0 +0
2016-11-28 2016-11-24 9.991 0 +0
2016-11-25 2016-11-23 10.056 0 +0
2016-11-24 2016-11-22 9.970 0 +0
2016-11-23 2016-11-21 9.731 0 +0
2016-11-22 2016-11-18 9.710 0 +0
2016-11-21 2016-11-17 9.666 0 +0
2016-11-18 2016-11-16 9.710 0 +0
2016-11-17 2016-11-15 9.753 0 +0
2016-11-16 2016-11-14 9.775 0 +0
2016-11-15 2016-11-11 9.970 0 +0
2016-11-14 2016-11-10 10.100 0 +0
2016-11-11 2016-11-09 9.926 0 +0
2016-11-10 2016-11-08 10.273 0 +0
2016-11-09 2016-11-07 10.165 0 +0
2016-11-08 2016-11-04 10.078 0 +0
2016-11-07 2016-11-03 10.056 0 +0
2016-11-04 2016-11-02 10.078 0 +0
2016-11-03 2016-11-01 10.295 0 +0
2016-11-02 2016-10-31 10.121 0 +0
2016-11-01 2016-10-28 10.035 0 +0
2016-10-31 2016-10-27 10.165 0 +0
2016-10-28 2016-10-26 10.230 0 +0
2016-10-27 2016-10-25 10.382 0 +0
2016-10-26 2016-10-24 10.425 0 +0
2016-10-25 2016-10-20 10.230 0 +0
2016-10-24 2016-10-19 10.208 0 +0
2016-10-20 2016-10-18 10.338 0 +0
2016-10-19 2016-10-17 10.143 0 +0
2016-10-18 2016-10-14 10.230 0 +0
2016-10-17 2016-10-13 10.165 0 +0
2016-10-14 2016-10-12 10.447 0 +0
2016-10-13 2016-10-11 10.642 0 +0
2016-10-12 2016-10-07 10.837 0 +0
2016-10-11 2016-10-06 10.837 0 +0
2016-10-07 2016-10-05 10.750 0 +0
2016-10-06 2016-10-04 10.728 0 +0
2016-10-05 2016-10-03 10.642 0 +0
2016-10-04 2016-09-30 10.512 0 +0
2016-10-03 2016-09-29 10.815 0 +0
2016-09-30 2016-09-28 10.772 0 +0
2016-09-29 2016-09-27 10.772 0 +0
2016-09-28 2016-09-26 10.512 0 +0
2016-09-27 2016-09-23 10.577 0 +0
2016-09-26 2016-09-22 10.902 0 +0
2016-09-23 2016-09-21 10.902 0 +0
2016-09-22 2016-09-20 10.772 0 +0
2016-09-21 2016-09-19 10.663 0 +0
2016-09-20 2016-09-15 10.447 0 +0
2016-09-19 2016-09-14 10.403 0 +0
2016-09-15 2016-09-13 10.425 0 +0
2016-09-14 2016-09-12 10.468 0 +0
2016-09-13 2016-09-09 10.967 0 +0
2016-09-12 2016-09-08 10.967 0 +0
2016-09-09 2016-09-07 10.967 0 +0
2016-09-08 2016-09-06 10.945 0 +0
2016-09-07 2016-09-05 10.793 0 +0
2016-09-06 2016-09-02 10.620 0 +0
2016-09-05 2016-09-01 10.772 0 +0
2016-09-02 2016-08-31 10.685 0 +0
2016-09-01 2016-08-30 10.815 0 +0
2016-08-31 2016-08-29 10.707 0 +0
2016-08-30 2016-08-26 10.707 0 +0
2016-08-29 2016-08-25 10.685 0 +0
2016-08-26 2016-08-24 10.620 0 +0
2016-08-25 2016-08-23 10.837 0 +0
2016-08-24 2016-08-22 10.750 0 +0
2016-08-23 2016-08-19 10.642 0 +0
2016-08-22 2016-08-18 10.620 0 +0
2016-08-19 2016-08-17 10.577 0 +0
2016-08-18 2016-08-16 10.512 0 +0
2016-08-17 2016-08-15 10.555 0 +0
2016-08-16 2016-08-12 10.382 0 +0
2016-08-15 2016-08-11 10.273 0 +0
2016-08-12 2016-08-10 10.056 0 +0
2016-08-11 2016-08-09 9.926 0 +0
2016-08-10 2016-08-08 9.883 0 +0
2016-08-09 2016-08-05 9.710 0 +0
2016-08-08 2016-08-04 9.558 0 +0
2016-08-05 2016-08-03 9.515 0 +0
2016-08-04 2016-08-01 9.688 0 +0
2016-08-03 2016-07-29 9.515 0 +0
2016-08-01 2016-07-28 9.601 0 +0
2016-07-29 2016-07-27 9.645 0 +0
2016-07-28 2016-07-26 9.558 0 +0
2016-07-27 2016-07-25 9.493 0 +0
2016-07-26 2016-07-22 9.515 0 +0
2016-07-25 2016-07-21 9.493 0 +0
2016-07-22 2016-07-20 9.450 0 +0
2016-07-21 2016-07-19 9.385 0 +0
2016-07-20 2016-07-18 9.450 0 +0
2016-07-19 2016-07-15 9.406 0 +0
2016-07-18 2016-07-14 9.493 0 +0
2016-07-15 2016-07-13 9.341 0 +0
2016-07-14 2016-07-12 9.298 0 +0
2016-07-13 2016-07-11 9.189 0 +0
2016-07-12 2016-07-08 8.973 0 +0
2016-07-11 2016-07-07 9.081 0 +0
2016-07-08 2016-07-06 9.059 0 +0
2016-07-07 2016-07-05 9.103 0 +0
2016-07-06 2016-07-04 9.276 0 +0
2016-07-05 2016-06-30 9.298 0 +0
2016-07-04 2016-06-29 9.189 0 +0
2016-06-30 2016-06-28 10.194 0 +0
2016-06-29 2016-06-27 10.194 0 +0
2016-06-28 2016-06-24 9.963 0 +0
2016-06-27 2016-06-23 10.286 0 +0
2016-06-24 2016-06-22 10.125 0 +0
2016-06-23 2016-06-21 9.917 0 +0
2016-06-22 2016-06-20 9.709 0 +0
2016-06-21 2016-06-17 9.500 0 +0
2016-06-20 2016-06-16 9.362 0 +0
2016-06-17 2016-06-15 9.500 0 +0
2016-06-16 2016-06-14 9.547 0 +0
2016-06-15 2016-06-13 9.500 0 +0
2016-06-14 2016-06-10 9.685 0 +0
2016-06-13 2016-06-08 9.893 0 +0
2016-06-10 2016-06-07 9.847 0 +0
2016-06-08 2016-06-06 9.662 0 +0
2016-06-07 2016-06-03 9.685 0 +0
2016-06-06 2016-06-02 9.616 0 +0
2016-06-03 2016-06-01 9.524 0 +0
2016-06-02 2016-05-31 9.524 0 +0
2016-06-01 2016-05-30 9.477 0 +0
2016-05-31 2016-05-27 9.431 0 +0
2016-05-30 2016-05-26 9.292 0 +0
2016-05-27 2016-05-25 9.292 0 +0
2016-05-26 2016-05-24 9.015 0 +0
2016-05-25 2016-05-23 8.969 0 +0
2016-05-24 2016-05-20 8.946 0 +0
2016-05-23 2016-05-19 8.853 0 +0
2016-05-20 2016-05-18 8.899 0 +0
2016-05-19 2016-05-17 9.015 0 +0
2016-05-18 2016-05-16 8.946 0 +0
2016-05-17 2016-05-13 8.946 0 +0
2016-05-16 2016-05-12 9.061 0 +0
2016-05-13 2016-05-11 9.131 0 +0
2016-05-12 2016-05-10 9.223 0 +0
2016-05-11 2016-05-09 9.154 0 +0
2016-05-10 2016-05-06 9.200 0 +0
2016-05-09 2016-05-05 9.316 0 +0
2016-05-06 2016-05-04 9.362 0 +0
2016-05-05 2016-05-03 9.477 0 +0
2016-05-04 2016-04-29 9.732 0 +0
2016-05-03 2016-04-28 9.870 0 +0
2016-04-29 2016-04-27 9.778 0 +0
2016-04-28 2016-04-26 9.778 0 +0
2016-04-27 2016-04-25 9.824 0 +0
2016-04-26 2016-04-22 9.963 0 +0
2016-04-25 2016-04-21 10.148 0 +0
2016-04-22 2016-04-20 10.032 0 +0
2016-04-21 2016-04-19 10.125 0 +0
2016-04-20 2016-04-18 9.893 0 +0
2016-04-19 2016-04-15 10.055 0 +0
2016-04-18 2016-04-14 10.009 0 +0
2016-04-15 2016-04-13 9.986 0 +0
2016-04-14 2016-04-12 9.593 0 +0
2016-04-13 2016-04-11 9.570 0 +0
2016-04-12 2016-04-08 9.500 0 +0
2016-04-11 2016-04-07 9.408 0 +0
2016-04-08 2016-04-06 9.500 0 +0
2016-04-07 2016-04-05 9.547 0 +0
2016-04-06 2016-04-01 9.755 0 +0
2016-04-05 2016-03-31 10.032 0 +0
2016-04-01 2016-03-30 10.125 0 +0
2016-03-31 2016-03-29 9.824 0 +0
2016-03-30 2016-03-24 9.778 0 +0
2016-03-29 2016-03-23 9.940 0 +0
2016-03-24 2016-03-22 9.963 0 +0
2016-03-23 2016-03-21 9.986 0 +0
2016-03-22 2016-03-18 10.009 0 +0
2016-03-21 2016-03-17 9.986 0 +0
2016-03-18 2016-03-16 9.778 0 +0
2016-03-17 2016-03-15 9.732 0 +0
2016-03-16 2016-03-14 9.778 0 +0
2016-03-15 2016-03-11 9.593 0 +0
2016-03-14 2016-03-10 9.524 0 +0
2016-03-11 2016-03-09 9.524 0 +0
2016-03-10 2016-03-08 9.500 0 +0
2016-03-09 2016-03-07 9.547 0 +0
2016-03-08 2016-03-04 9.454 0 +0
2016-03-07 2016-03-03 9.339 0 +0
2016-03-04 2016-03-02 9.339 0 +0
2016-03-03 2016-03-01 9.038 0 +0
2016-03-02 2016-02-29 8.876 0 +0
2016-03-01 2016-02-26 8.946 0 +0
2016-02-29 2016-02-25 8.876 0 +0
2016-02-26 2016-02-24 9.084 0 +0
2016-02-25 2016-02-23 9.223 0 +0
2016-02-24 2016-02-22 9.200 0 +0
2016-02-23 2016-02-19 9.061 0 +0
2016-02-22 2016-02-18 9.154 0 +0
2016-02-19 2016-02-17 9.061 0 +0
2016-02-18 2016-02-16 9.200 0 +0
2016-02-17 2016-02-15 9.038 0 +0
2016-02-16 2016-02-12 8.622 0 +0
2016-02-15 2016-02-11 8.830 0 +0
2016-02-12 2016-02-05 9.223 0 +0
2016-02-11 2016-02-04 9.108 0 +0
2016-02-05 2016-02-03 8.969 0 +0
2016-02-04 2016-02-02 9.038 0 +0
2016-02-03 2016-02-01 9.246 0 +0
2016-02-02 2016-01-29 9.316 0 +0
2016-02-01 2016-01-28 9.061 0 +0
2016-01-29 2016-01-27 8.946 0 +0
2016-01-28 2016-01-26 8.899 0 +0
2016-01-27 2016-01-25 9.131 0 +0
2016-01-26 2016-01-22 9.061 0 +0
2016-01-25 2016-01-21 8.923 0 +0
2016-01-22 2016-01-20 9.061 0 +0
2016-01-21 2016-01-19 9.339 0 +0
2016-01-20 2016-01-18 9.200 0 +0
2016-01-19 2016-01-15 9.362 0 +0
2016-01-18 2016-01-14 9.593 0 +0
2016-01-15 2016-01-13 9.639 0 +0
2016-01-14 2016-01-12 9.616 0 +0
2016-01-13 2016-01-11 9.755 0 +0
2016-01-12 2016-01-08 10.055 0 +0
2016-01-11 2016-01-07 9.917 0 +0
2016-01-08 2016-01-06 10.194 0 +0
2016-01-07 2016-01-05 10.356 0 +0
2016-01-06 2016-01-04 10.448 0 +0
2016-01-05 2015-12-31 10.818 0 +0
2016-01-04 2015-12-29 10.934 0 +0
2015-12-30 2015-12-28 10.980 0 +0
2015-12-29 2015-12-24 11.095 0 +0
2015-12-28 2015-12-22 10.934 0 +0
2015-12-23 2015-12-21 10.934 0 +0
2015-12-22 2015-12-18 10.818 0 +0
2015-12-21 2015-12-17 10.795 0 +0
2015-12-18 2015-12-16 10.587 0 +0
2015-12-17 2015-12-15 10.333 0 +0
2015-12-16 2015-12-14 10.356 0 +0
2015-12-15 2015-12-11 10.448 0 +0
2015-12-14 2015-12-10 10.494 0 +0
2015-12-11 2015-12-09 10.518 0 +0
2015-12-10 2015-12-08 10.702 0 +0
2015-12-09 2015-12-07 10.795 0 +0
2015-12-08 2015-12-04 10.749 0 +0
2015-12-07 2015-12-03 10.934 0 +0
2015-12-04 2015-12-02 10.980 0 +0
2015-12-03 2015-12-01 10.957 0 +0
2015-12-02 2015-11-30 10.841 0 +0
2015-12-01 2015-11-27 10.841 0 +0
2015-11-30 2015-11-26 11.049 0 +0
2015-11-27 2015-11-25 10.980 0 +0
2015-11-26 2015-11-24 11.072 0 +0
2015-11-25 2015-11-23 11.234 0 +0
2015-11-24 2015-11-20 11.280 0 +0
2015-11-23 2015-11-19 11.211 0 +0
2015-11-20 2015-11-18 10.980 0 +0
2015-11-19 2015-11-17 10.980 0 +0
2015-11-18 2015-11-16 10.864 0 +0
2015-11-17 2015-11-13 10.980 0 +0
2015-11-16 2015-11-12 11.257 0 +0
2015-11-13 2015-11-11 11.049 0 +0
2015-11-12 2015-11-10 11.119 0 +0
2015-11-11 2015-11-09 11.280 0 +0
2015-11-10 2015-11-06 11.257 0 +0
2015-11-09 2015-11-05 11.488 0 +0
2015-11-06 2015-11-04 11.512 0 +0
2015-11-05 2015-11-03 11.211 0 +0
2015-11-04 2015-11-02 11.188 0 +0
2015-11-03 2015-10-30 11.442 0 +0
2015-11-02 2015-10-29 11.488 0 +0
2015-10-30 2015-10-28 11.558 0 +0
2015-10-29 2015-10-27 11.858 0 +0
2015-10-28 2015-10-26 11.858 0 +0
2015-10-27 2015-10-23 11.881 0 +0
2015-10-26 2015-10-22 11.743 0 +0
2015-10-23 2015-10-20 11.627 0 +0
2015-10-22 2015-10-19 11.673 0 +0
2015-10-20 2015-10-16 11.650 0 +0
2015-10-19 2015-10-15 11.558 0 +0
2015-10-16 2015-10-14 11.350 0 +0
2015-10-15 2015-10-13 11.535 0 +0
2015-10-14 2015-10-12 11.650 0 -342
2015-10-05 2015-09-30 10.310 342 -441,262 0.00% 3,526
2015-10-02 2015-09-29 10.171 441,604 +25,956 0.00% 4,491,478
2015-09-16 2015-09-14 10.911 415,648 +17,305 0.00% 4,534,938
2015-09-11 2015-09-09 10.911 398,343 +8,652 0.00% 4,346,131
2015-09-10 2015-09-08 10.356 389,691 +43,261 0.00% 4,035,544
2015-09-09 2015-09-07 10.009 346,430 +34,609 0.00% 3,467,425
2015-09-08 2015-09-04 10.171 311,821 +60,565 0.00% 3,171,478
2015-09-07 2015-09-02 10.263 251,256 +17,305 0.00% 2,578,713
2015-09-04 2015-09-01 10.402 233,951 -378,534 0.00% 2,433,554
2015-09-02 2015-08-31 10.587 612,485 +54,076 0.00% 6,484,322
2015-09-01 2015-08-28 10.448 558,409 +108,153 0.00% 5,834,377
2015-08-28 2015-08-26 10.610 450,256 +162,228 0.00% 4,777,227
2015-08-27 2015-08-25 10.702 288,028 -129,783 0.00% 3,082,615
2015-08-26 2015-08-24 10.864 417,811 -302,827 0.00% 4,539,222
2015-08-24 2015-08-20 11.581 720,638 -30,282 0.00% 8,345,619
2015-08-20 2015-08-18 11.835 750,920 -1,297,830 0.00% 8,887,248
2015-08-19 2015-08-17 11.951 2,048,750 +54,077 0.01% 24,484,044
2015-08-10 2015-08-06 12.344 1,994,673 -43,261 0.01% 24,621,620
2015-08-07 2015-08-05 12.344 2,037,934 -82,196 0.01% 25,155,620
2015-08-06 2015-08-04 12.205 2,120,130 -60,566 0.01% 25,876,174
2015-07-29 2015-07-27 12.575 2,180,696 -86,522 0.01% 27,421,908
2015-07-27 2015-07-23 12.922 2,267,218 -43,261 0.01% 29,296,028
2015-07-24 2015-07-22 12.875 2,310,479 -64,891 0.01% 29,748,212
2015-07-22 2015-07-20 13.106 2,375,370 +150,981 0.01% 31,132,785
2015-07-16 2015-07-14 13.222 2,224,389 +43,261 0.01% 29,411,042
2015-07-15 2015-07-13 13.361 2,181,128 -168,718 0.01% 29,141,550
2015-07-14 2015-07-10 13.083 2,349,846 -43,261 0.01% 30,743,937
2015-07-13 2015-07-09 12.760 2,393,107 +270,381 0.01% 30,535,487
2015-07-10 2015-07-08 12.714 2,122,726 -64,891 0.01% 26,987,352
2015-07-09 2015-07-07 13.754 2,187,617 -173,044 0.01% 30,087,902
2015-07-08 2015-07-06 14.124 2,360,661 -173,044 0.01% 33,340,990
2015-07-07 2015-07-03 14.355 2,533,705 -237,936 0.01% 36,370,670
2015-07-06 2015-07-02 14.216 2,771,641 +54,077 0.01% 39,401,771
2015-07-03 2015-06-30 14.239 2,717,564 -400,164 0.01% 38,695,828
2015-07-02 2015-06-29 14.100 3,117,728 -651,511 0.01% 43,961,420
2015-06-30 2015-06-26 16.044 3,769,239 +3,759,812 0.01% 60,473,509
2015-06-29 2015-06-25 16.287 9,427 -663,899 0.00% 153,538
2015-06-26 2015-06-24 16.336 673,326 +672,589 0.00% 10,999,228
2015-06-24 2015-06-22 15.679 737 -604,713 0.00% 11,556
2015-06-23 2015-06-19 15.412 605,450 -561,932 0.00% 9,331,148
2015-06-22 2015-06-18 15.485 1,167,382 -92,558 0.00% 18,076,735
2015-06-19 2015-06-17 15.631 1,259,940 -49,364 0.00% 19,693,749
2015-06-17 2015-06-15 15.849 1,309,304 -246,822 0.00% 20,751,794
2015-06-16 2015-06-12 16.238 1,556,126 -164,548 0.00% 25,269,042
2015-06-15 2015-06-11 15.995 1,720,674 -205,685 0.00% 27,522,764
2015-06-12 2015-06-10 15.825 1,926,359 -205,685 0.01% 30,484,970
2015-06-11 2015-06-09 16.068 2,132,044 -20,568 0.01% 34,258,250
2015-06-10 2015-06-08 16.263 2,152,612 +78,571 0.01% 35,007,366
2015-06-08 2015-06-04 16.409 2,074,041 +205,685 0.01% 34,032,094
2015-06-05 2015-06-03 16.336 1,868,356 -267,390 0.01% 30,520,839
2015-06-03 2015-06-01 16.579 2,135,746 -41,137 0.01% 35,408,011
2015-06-02 2015-05-29 16.409 2,176,883 +102,842 0.01% 35,719,586
2015-06-01 2015-05-28 16.360 2,074,041 +740,466 0.01% 33,931,258
2015-05-28 2015-05-26 16.895 1,333,575 +102,842 0.00% 22,530,447
2015-05-27 2015-05-22 16.530 1,230,733 -123,411 0.00% 20,344,186
2015-05-22 2015-05-20 16.360 1,354,144 +102,843 0.00% 22,153,761
2015-05-21 2015-05-19 16.287 1,251,301 -205,685 0.00% 20,379,999
2015-05-18 2015-05-14 15.777 1,456,986 -164,548 0.00% 22,986,224
2015-05-15 2015-05-13 15.728 1,621,534 -164,959 0.00% 25,503,389
2015-05-13 2015-05-11 15.995 1,786,493 -82,274 0.01% 28,575,561
2015-05-12 2015-05-08 15.898 1,868,767 -123,411 0.01% 29,709,850
2015-05-11 2015-05-07 15.606 1,992,178 -69,933 0.01% 31,090,716
2015-05-07 2015-05-05 15.849 2,062,111 +92,558 0.01% 32,683,397
2015-05-06 2015-05-04 16.263 1,969,553 +102,843 0.01% 32,030,325
2015-05-05 2015-04-30 16.384 1,866,710 -1,151,836 0.01% 30,584,706
2015-04-30 2015-04-28 16.798 3,018,546 +102,843 0.01% 50,704,138
2015-04-29 2015-04-27 16.579 2,915,703 +117,240 0.01% 48,338,728
2015-04-28 2015-04-24 16.482 2,798,463 -308,527 0.01% 46,122,923
2015-04-27 2015-04-23 16.554 3,106,990 +143,979 0.01% 51,434,500
2015-04-23 2015-04-21 16.943 2,963,011 +514,212 0.01% 50,203,454
2015-04-22 2015-04-20 16.287 2,448,799 -292,895 0.01% 39,883,705
2015-04-21 2015-04-17 16.506 2,741,694 -177,712 0.01% 45,253,931
2015-04-20 2015-04-16 16.870 2,919,406 +154,264 0.01% 49,251,734
2015-04-17 2015-04-15 16.798 2,765,142 +102,842 0.01% 46,447,575
2015-04-15 2015-04-13 16.117 2,662,300 +411,370 0.01% 42,907,981
2015-04-14 2015-04-10 15.242 2,250,930 +154,264 0.01% 34,308,133
2015-04-13 2015-04-09 15.096 2,096,666 -277,675 0.01% 31,651,071
2015-04-10 2015-04-08 14.707 2,374,341 -174,832 0.01% 34,919,340
2015-04-09 2015-04-02 14.221 2,549,173 -370,233 0.01% 36,251,229
2015-04-08 2015-04-01 14.002 2,919,406 -82,274 0.01% 40,877,520
2015-04-02 2015-03-31 13.905 3,001,680 -82,274 0.01% 41,737,648
2015-04-01 2015-03-30 13.735 3,083,954 +816,569 0.01% 42,356,874
2015-03-31 2015-03-27 13.370 2,267,385 +1,234,110 0.01% 30,314,856
2015-03-30 2015-03-26 13.540 1,033,275 -164,548 0.00% 13,990,675
2015-03-27 2015-03-25 13.540 1,197,823 +259,163 0.00% 16,218,676
2015-03-26 2015-03-24 13.564 938,660 +273,561 0.00% 12,732,394
2015-03-24 2015-03-20 13.832 665,099 -57,592 0.00% 9,199,540
2015-03-20 2015-03-18 13.735 722,691 -41,137 0.00% 9,925,872
2015-03-19 2015-03-17 13.589 763,828 -98,729 0.00% 10,379,464
2015-03-18 2015-03-16 13.564 862,557 -82,274 0.00% 11,700,100
2015-03-16 2015-03-12 13.321 944,831 -433,172 0.00% 12,586,421
2015-03-13 2015-03-11 13.078 1,378,003 +16,043 0.00% 18,021,876
2015-03-12 2015-03-10 13.200 1,361,960 -71,989 0.00% 17,977,601
2015-03-11 2015-03-09 13.321 1,433,949 -185,117 0.00% 19,102,131
2015-03-10 2015-03-06 13.224 1,619,066 -82,274 0.00% 21,410,707
2015-03-09 2015-03-05 13.200 1,701,340 +154,264 0.00% 22,457,350
2015-03-05 2015-03-03 13.564 1,547,076 -164,548 0.00% 20,985,214
2015-03-04 2015-03-02 13.808 1,711,624 -41,137 0.00% 23,633,294
2015-03-03 2015-02-27 13.759 1,752,761 -82,274 0.00% 24,116,079
2015-03-02 2015-02-26 13.880 1,835,035 -246,822 0.01% 25,471,119
2015-02-27 2015-02-25 13.759 2,081,857 +617,055 0.01% 28,644,080
2015-02-25 2015-02-23 13.856 1,464,802 -226,253 0.00% 20,296,509
2015-02-24 2015-02-18 13.808 1,691,055 -329,096 0.00% 23,349,287
2015-02-23 2015-02-16 13.759 2,020,151 -123,411 0.01% 27,795,073
2015-02-17 2015-02-13 13.735 2,143,562 -123,411 0.01% 29,440,966
2015-02-16 2015-02-12 13.564 2,266,973 -246,822 0.01% 30,750,211
2015-02-13 2015-02-11 13.394 2,513,795 -65,819 0.01% 33,670,457
2015-02-12 2015-02-10 13.516 2,579,614 -442,223 0.01% 34,865,594
2015-02-11 2015-02-09 13.467 3,021,837 +216,792 0.01% 40,695,684
2015-02-10 2015-02-06 13.637 2,805,045 -411 0.01% 38,253,418
2015-02-09 2015-02-05 13.783 2,805,456 -154,264 0.01% 38,668,211
2015-02-06 2015-02-04 13.540 2,959,720 -154,675 0.01% 40,074,986
2015-02-05 2015-02-03 13.564 3,114,395 -311,407 0.01% 42,245,013
2015-02-04 2015-02-02 13.370 3,425,802 +101,608 0.01% 45,802,850
2015-02-03 2015-01-30 13.564 3,324,194 +249,290 0.01% 45,090,818
2015-02-02 2015-01-29 13.613 3,074,904 +1,079,024 0.01% 41,858,836
2015-01-30 2015-01-28 13.905 1,995,880 +1,681,679 0.01% 27,752,238
2015-01-29 2015-01-27 13.929 314,201 -1,731,455 0.00% 4,376,528
2015-01-28 2015-01-26 14.172 2,045,656 -51,421 0.01% 28,991,368
2015-01-27 2015-01-23 14.196 2,097,077 -93,793 0.01% 29,771,093
2015-01-26 2015-01-22 13.978 2,190,870 -154,263 0.01% 30,623,301
2015-01-23 2015-01-21 13.905 2,345,133 -719,898 0.01% 32,608,518
2015-01-22 2015-01-20 13.564 3,065,031 -890,615 0.01% 41,575,418
2015-01-21 2015-01-19 13.248 3,955,646 +1,696,900 0.01% 52,406,056
2015-01-20 2015-01-16 13.808 2,258,746 -51,421 0.01% 31,187,696
2015-01-19 2015-01-15 13.953 2,310,167 -698,095 0.01% 32,234,640
2015-01-16 2015-01-14 13.808 3,008,262 -64,173 0.01% 41,536,658
2015-01-15 2015-01-13 13.880 3,072,435 -565,634 0.01% 42,646,792
2015-01-14 2015-01-12 13.808 3,638,069 +152,207 0.01% 50,232,735
2015-01-13 2015-01-09 13.929 3,485,862 -2,983,665 0.01% 48,554,822
2015-01-12 2015-01-08 13.905 6,469,527 +2,283,514 0.02% 89,957,239
2015-01-09 2015-01-07 13.978 4,186,013 -950,265 0.01% 58,510,792
2015-01-08 2015-01-06 13.880 5,136,278 +290,016 0.01% 71,293,870
2015-01-07 2015-01-05 14.099 4,846,262 -1,279,772 0.01% 68,328,587
2015-01-06 2015-01-02 14.026 6,126,034 -367,353 0.02% 85,925,639
2015-01-05 2014-12-31 13.759 6,493,387 -1,942,484 0.02% 89,341,919
2015-01-02 2014-12-29 13.686 8,435,871 +101,604 0.02% 115,453,175
2014-12-30 2014-12-24 13.273 8,334,267 -2,597,800 0.02% 110,618,460
2014-12-29 2014-12-22 13.492 10,932,067 -1,554,567 0.03% 147,490,085
2014-12-23 2014-12-19 13.054 12,486,634 -862,231 0.03% 162,999,858
2014-12-22 2014-12-18 12.981 13,348,865 -2,219,340 0.04% 173,281,881
2014-12-19 2014-12-17 12.908 15,568,205 +1,993,498 0.04% 200,955,834
2014-12-18 2014-12-16 12.665 13,574,707 -2,422,969 0.04% 171,923,698
2014-12-17 2014-12-15 12.787 15,997,676 -92,558 0.04% 204,555,046
2014-12-16 2014-12-12 12.859 16,090,234 -2,221,808 0.05% 206,911,957
2014-12-15 2014-12-11 12.957 18,312,042 -2,935,535 0.05% 237,263,833
2014-12-12 2014-12-10 13.030 21,247,577 +1,067,916 0.06% 276,848,235
2014-12-11 2014-12-09 13.078 20,179,661 -4,304,986 0.06% 263,914,772
2014-12-10 2014-12-08 13.808 24,484,647 +2,969,268 0.07% 338,072,418
2014-12-09 2014-12-05 13.321 21,515,379 +1,759,840 0.06% 286,613,812
2014-12-08 2014-12-04 12.981 19,755,539 +3,095,147 0.06% 256,447,044
2014-12-05 2014-12-03 12.689 16,660,392 +3,277,794 0.05% 211,408,904
2014-12-04 2014-12-02 12.714 13,382,598 +1,077,378 0.04% 170,141,273
2014-12-03 2014-12-01 12.471 12,305,220 +1,171,170 0.03% 153,452,619
2014-12-02 2014-11-28 12.787 11,134,050 +3,611,416 0.03% 142,366,061
2014-12-01 2014-11-27 12.592 7,522,634 -1,139,083 0.02% 94,725,575
2014-11-28 2014-11-26 12.568 8,661,717 -222,963 0.02% 108,858,436
2014-11-27 2014-11-25 12.373 8,884,680 -864,288 0.02% 109,932,759
2014-11-26 2014-11-24 12.349 9,748,968 -1,456,660 0.03% 120,389,861
2014-11-25 2014-11-21 12.057 11,205,628 -217,615 0.03% 135,109,359
2014-11-24 2014-11-20 12.009 11,423,243 +329,919 0.03% 137,177,828
2014-11-21 2014-11-19 12.033 11,093,324 +345,550 0.03% 133,485,611
2014-11-20 2014-11-18 12.106 10,747,774 +373,935 0.03% 130,111,423
2014-11-19 2014-11-17 12.276 10,373,839 +908,305 0.03% 127,349,850
2014-11-18 2014-11-14 12.422 9,465,534 +85,976 0.03% 117,580,033
2014-11-17 2014-11-13 12.422 9,379,558 +151,796 0.03% 116,512,046
2014-11-14 2014-11-12 12.276 9,227,762 -110,247 0.03% 113,280,542
2014-11-13 2014-11-11 12.276 9,338,009 +38,668 0.03% 114,633,941
2014-11-12 2014-11-10 12.276 9,299,341 -411,369 0.03% 114,159,250
2014-11-11 2014-11-07 12.155 9,710,710 -471,430 0.03% 118,028,951
2014-11-10 2014-11-06 12.130 10,182,140 +334,855 0.03% 123,511,435
2014-11-07 2014-11-05 12.227 9,847,285 +840,017 0.03% 120,407,087
2014-11-06 2014-11-04 12.373 9,007,268 -24,682 0.03% 111,449,577
2014-11-05 2014-11-03 12.373 9,031,950 +440,577 0.03% 111,754,975
2014-11-04 2014-10-31 12.471 8,591,373 +2,318,069 0.02% 107,138,977
2014-11-03 2014-10-30 12.325 6,273,304 -4,347,356 0.02% 77,316,440
2014-10-31 2014-10-29 12.422 10,620,660 -1,032,539 0.03% 131,928,907
2014-10-30 2014-10-28 12.276 11,653,199 -470,195 0.03% 143,055,348
2014-10-29 2014-10-27 12.033 12,123,394 +1,898,883 0.03% 145,880,410
2014-10-28 2014-10-24 12.130 10,224,511 +214,735 0.03% 124,025,404
2014-10-27 2014-10-23 12.203 10,009,776 -515,035 0.03% 122,150,608
2014-10-24 2014-10-22 12.130 10,524,811 +1,544,693 0.03% 127,668,104
2014-10-23 2014-10-21 11.984 8,980,118 +166,194 0.03% 107,620,875
2014-10-22 2014-10-20 12.009 8,813,924 +118,474 0.02% 105,843,406
2014-10-21 2014-10-17 11.960 8,695,450 -11,107 0.02% 103,997,936
2014-10-20 2014-10-16 11.863 8,706,557 +53,478 0.02% 103,284,185
2014-10-17 2014-10-15 11.984 8,653,079 -301,534 0.02% 103,701,525
2014-10-15 2014-10-13 11.863 8,954,613 +89,679 0.03% 106,226,825
2014-10-14 2014-10-10 11.887 8,864,934 +101,608 0.02% 105,378,478
2014-10-13 2014-10-09 12.082 8,763,326 +90,913 0.02% 105,874,876
2014-10-10 2014-10-08 11.984 8,672,413 +118,063 0.02% 103,933,231
2014-10-09 2014-10-07 12.057 8,554,350 -177,712 0.02% 103,142,166
2014-10-08 2014-10-06 11.936 8,732,062 -590,727 0.02% 104,223,549
2014-10-07 2014-10-03 11.838 9,322,789 +175,655 0.03% 110,367,797
2014-10-06 2014-09-30 11.766 9,147,134 +150,973 0.03% 107,621,232
2014-10-03 2014-09-29 11.936 8,996,161 -1,542,637 0.03% 107,375,764
2014-09-30 2014-09-26 12.106 10,538,798 +359,949 0.03% 127,581,581
2014-09-29 2014-09-25 12.203 10,178,849 +414,661 0.03% 124,213,828
2014-09-26 2014-09-24 12.373 9,764,188 -78,572 0.03% 120,815,171
2014-09-25 2014-09-23 12.227 9,842,760 -182,648 0.03% 120,351,758
2014-09-24 2014-09-22 12.276 10,025,408 +446,336 0.03% 123,072,491
2014-09-23 2014-09-19 12.446 9,579,072 +1,356,286 0.03% 119,223,250
2014-09-22 2014-09-18 12.495 8,222,786 -33,732 0.02% 102,742,390
2014-09-19 2014-09-17 12.616 8,256,518 +365,708 0.02% 104,167,405
2014-09-18 2014-09-16 12.373 7,890,810 +125,879 0.02% 97,635,314
2014-09-17 2014-09-15 12.471 7,764,931 +734,706 0.02% 96,832,807
2014-09-16 2014-09-12 12.543 7,030,225 +793,122 0.02% 88,183,328
2014-09-15 2014-09-11 12.568 6,237,103 +450,038 0.02% 78,386,454
2014-09-12 2014-09-10 12.616 5,787,065 +1,039,120 0.02% 73,011,837
2014-09-11 2014-09-08 12.932 4,747,945 -46,484 0.01% 61,402,332
2014-09-10 2014-09-05 12.957 4,794,429 +806,696 0.01% 62,120,030
2014-09-08 2014-09-04 12.884 3,987,733 -445,102 0.01% 51,377,090
2014-09-05 2014-09-03 12.835 4,432,835 -1,512,607 0.01% 56,896,172
2014-09-04 2014-09-02 12.276 5,945,442 +226,253 0.02% 72,986,591
2014-09-03 2014-09-01 12.373 5,719,189 +826,031 0.02% 70,765,208
2014-09-02 2014-08-29 12.495 4,893,158 -446,336 0.01% 61,139,223
2014-09-01 2014-08-28 12.495 5,339,494 +1,615,449 0.01% 66,716,120
2014-08-29 2014-08-27 12.641 3,724,045 +92,147 0.01% 47,074,511
2014-08-28 2014-08-26 12.738 3,631,898 -4,937 0.01% 46,262,861
2014-08-27 2014-08-25 12.787 3,636,835 -116,417 0.01% 46,502,564
2014-08-26 2014-08-22 12.689 3,753,252 -392,859 0.01% 47,626,184
2014-08-25 2014-08-21 12.592 4,146,111 +102,843 0.01% 52,208,142
2014-08-22 2014-08-20 12.689 4,043,268 +195,812 0.01% 51,306,287
2014-08-21 2014-08-19 12.738 3,847,456 -154,264 0.01% 49,008,624
2014-08-20 2014-08-18 12.738 4,001,720 +102,843 0.01% 50,973,628
2014-08-19 2014-08-15 12.787 3,898,877 -239,829 0.01% 49,853,176
2014-08-18 2014-08-14 12.762 4,138,706 +1,097,535 0.01% 52,819,154
2014-08-15 2014-08-13 12.835 3,041,171 -545,477 0.01% 39,033,934
2014-08-14 2014-08-12 12.738 3,586,648 +807,931 0.01% 45,686,470
2014-08-13 2014-08-11 12.714 2,778,717 -406,434 0.01% 35,327,554
2014-08-12 2014-08-08 12.495 3,185,151 -274,795 0.01% 39,797,950
2014-08-11 2014-08-07 12.543 3,459,946 +942,037 0.01% 43,399,685
2014-08-08 2014-08-06 12.689 2,517,909 -1,014,438 0.01% 31,950,532
2014-08-07 2014-08-05 12.738 3,532,347 +2,575,175 0.01% 44,994,787
2014-08-06 2014-08-04 12.859 957,172 -3,519,680 0.00% 12,308,729
2014-08-05 2014-08-01 12.738 4,476,852 +410,136 0.01% 57,025,826
2014-08-04 2014-07-31 12.957 4,066,716 -519,149 0.01% 52,691,263
2014-08-01 2014-07-30 12.932 4,585,865 +319,223 0.01% 59,306,249
2014-07-31 2014-07-29 12.835 4,266,642 +119,297 0.01% 54,763,057
2014-07-30 2014-07-28 12.835 4,147,345 +1,361,634 0.01% 53,231,860
2014-07-29 2014-07-25 12.641 2,785,711 -396,560 0.01% 35,213,319
2014-07-28 2014-07-24 12.616 3,182,271 +279,731 0.01% 40,148,754
2014-07-25 2014-07-23 12.471 2,902,540 +758,155 0.01% 36,196,213
2014-07-24 2014-07-22 12.276 2,144,385 -1,106,585 0.01% 26,324,595
2014-07-23 2014-07-21 12.082 3,250,970 -304,002 0.01% 39,276,873
2014-07-22 2014-07-18 12.082 3,554,972 -190,876 0.01% 42,949,700
2014-07-21 2014-07-17 12.082 3,745,848 -1,403,594 0.01% 45,255,784
2014-07-18 2014-07-16 12.106 5,149,442 -438,520 0.01% 62,338,604
2014-07-17 2014-07-15 12.155 5,587,962 -27,562 0.02% 67,918,957
2014-07-16 2014-07-14 12.179 5,615,524 -226,253 0.02% 68,390,467
2014-07-15 2014-07-11 12.106 5,841,777 +442,223 0.02% 70,719,938
2014-07-14 2014-07-10 12.130 5,399,554 +1,049,815 0.02% 65,497,691
2014-07-11 2014-07-09 12.033 4,349,739 -1,324,611 0.01% 52,340,269
2014-07-10 2014-07-08 12.203 5,674,350 -91,324 0.02% 69,244,836
2014-07-09 2014-07-07 12.130 5,765,674 +412 0.02% 69,938,801
2014-07-08 2014-07-04 12.179 5,765,262 -64,585 0.02% 70,214,100
2014-07-07 2014-07-03 12.130 5,829,847 +95,437 0.02% 70,717,233
2014-07-04 2014-07-02 12.082 5,734,410 +1,032,950 0.02% 69,280,767
2014-07-03 2014-06-30 11.911 4,701,460 -183,882 0.01% 56,001,077
2014-07-02 2014-06-27 11.911 4,885,342 +308,939 0.01% 58,191,374
2014-06-30 2014-06-26 11.911 4,576,403 +160,845 0.01% 54,511,471
2014-06-27 2014-06-25 11.693 4,415,558 -196,635 0.01% 51,629,537
2014-06-26 2014-06-24 11.766 4,612,193 -517,914 0.01% 54,265,073
2014-06-25 2014-06-23 11.766 5,130,107 -158,789 0.01% 60,358,626
2014-06-23 2014-06-19 12.009 5,288,896 -1,408,942 0.01% 63,512,548
2014-06-20 2014-06-18 12.009 6,697,838 +1,263,728 0.02% 80,432,051
2014-06-19 2014-06-17 12.009 5,434,110 -2,262,534 0.02% 65,256,373
2014-06-18 2014-06-16 12.033 7,696,644 +213,090 0.02% 92,613,470
2014-06-17 2014-06-13 12.057 7,483,554 +443,457 0.02% 90,231,282
2014-06-16 2014-06-12 11.838 7,040,097 +18,511 0.02% 83,344,158
2014-06-13 2014-06-11 13.594 7,021,586 +4,840,589 0.02% 95,454,866
2014-06-12 2014-06-10 13.569 2,180,997 +531,350 0.01% 29,592,954
2014-06-11 2014-06-09 13.413 1,649,647 -639,462 0.00% 22,126,521
2014-06-10 2014-06-06 13.387 2,289,109 -417,057 0.01% 30,644,161
2014-06-09 2014-06-05 13.413 2,706,166 -147,628 0.01% 36,297,486
2014-06-06 2014-06-04 13.387 2,853,794 +798,653 0.01% 38,203,565
2014-06-05 2014-06-03 13.335 2,055,141 +23,898 0.01% 27,405,410
2014-06-04 2014-05-30 13.076 2,031,243 -190,412 0.01% 26,559,750
2014-06-03 2014-05-29 13.024 2,221,655 +1,855,943 0.01% 28,934,228
2014-05-30 2014-05-28 13.076 365,712 +240,521 0.00% 4,781,909
2014-05-29 2014-05-27 12.868 125,191 -195,963 0.00% 1,610,966
2014-05-28 2014-05-26 12.894 321,154 +44,481 0.00% 4,140,962
2014-05-27 2014-05-23 12.946 276,673 +253,627 0.00% 3,581,780
2014-05-26 2014-05-22 12.894 23,046 -414,360 0.00% 297,155
2014-05-23 2014-05-21 12.712 437,406 -599,760 0.00% 5,560,481
2014-05-22 2014-05-20 12.557 1,037,166 +868,419 0.00% 13,023,425
2014-05-21 2014-05-19 12.505 168,747 -250,928 0.00% 2,110,157
2014-05-20 2014-05-16 12.505 419,675 -42,785 0.00% 5,247,974
2014-05-19 2014-05-15 12.505 462,460 +92,894 0.00% 5,782,995
2014-05-16 2014-05-14 12.427 369,566 -2,320,797 0.00% 4,592,605
2014-05-15 2014-05-13 12.168 2,690,363 +578,176 0.01% 32,735,222
2014-05-14 2014-05-12 12.245 2,112,187 -1,154,424 0.01% 25,864,610
2014-05-13 2014-05-09 12.116 3,266,611 -578,176 0.01% 39,577,273
2014-05-12 2014-05-08 12.064 3,844,787 -757,024 0.01% 46,382,783
2014-05-09 2014-05-07 11.934 4,601,811 +274,826 0.01% 54,918,438
2014-05-08 2014-05-05 11.986 4,326,985 +373,501 0.01% 51,863,155
2014-05-07 2014-05-02 11.986 3,953,484 -118,333 0.01% 47,386,380
2014-05-05 2014-04-30 11.986 4,071,817 +625,586 0.01% 48,804,717
2014-05-02 2014-04-29 12.116 3,446,231 -1,530,238 0.01% 41,753,495
2014-04-30 2014-04-28 11.986 4,976,469 -172,682 0.01% 59,647,857
2014-04-29 2014-04-25 12.012 5,149,151 +838,355 0.02% 61,851,208
2014-04-28 2014-04-24 12.219 4,310,796 -99,061 0.01% 52,675,655
2014-04-25 2014-04-23 12.271 4,409,857 +2,165,460 0.01% 54,114,944
2014-04-24 2014-04-22 12.453 2,244,397 +851,460 0.01% 27,949,400
2014-04-23 2014-04-17 12.479 1,392,937 -374,658 0.00% 17,382,335
2014-04-22 2014-04-16 12.427 1,767,595 +384,294 0.01% 21,965,943
2014-04-17 2014-04-15 12.427 1,383,301 +42,400 0.00% 17,190,313
2014-04-16 2014-04-14 12.557 1,340,901 -557,361 0.00% 16,837,346
2014-04-15 2014-04-11 12.479 1,898,262 -450,206 0.01% 23,688,240
2014-04-14 2014-04-10 12.686 2,348,468 -2,313 0.01% 29,793,743
2014-04-11 2014-04-09 12.790 2,350,781 -51,650 0.01% 30,067,039
2014-04-10 2014-04-08 12.712 2,402,431 +335,727 0.01% 30,540,671
2014-04-09 2014-04-07 12.401 2,066,704 -111,010 0.01% 25,629,359
2014-04-08 2014-04-04 12.297 2,177,714 -664,516 0.01% 26,780,011
2014-04-07 2014-04-03 12.219 2,842,230 -895,787 0.01% 34,730,553
2014-04-04 2014-04-02 12.168 3,738,017 -986,367 0.01% 45,482,642
2014-04-03 2014-04-01 12.349 4,724,384 +105,999 0.01% 58,342,322
2014-04-02 2014-03-31 12.375 4,618,385 -323,393 0.01% 57,153,138
2014-04-01 2014-03-28 12.245 4,941,778 -1,278,924 0.01% 60,514,131
2014-03-31 2014-03-27 11.986 6,220,702 +142,616 0.02% 74,561,209
2014-03-28 2014-03-26 12.012 6,078,086 +1,562,616 0.02% 73,009,504
2014-03-27 2014-03-25 11.856 4,515,470 -684,560 0.01% 53,536,593
2014-03-26 2014-03-24 11.830 5,200,030 +202,361 0.02% 61,518,007
2014-03-25 2014-03-21 11.493 4,997,669 +627,899 0.01% 57,438,459
2014-03-24 2014-03-20 11.260 4,369,770 -551,965 0.01% 49,201,674
2014-03-21 2014-03-19 11.441 4,921,735 +388,534 0.01% 56,310,370
2014-03-20 2014-03-18 11.441 4,533,201 -264,804 0.01% 51,865,090
2014-03-19 2014-03-17 11.467 4,798,005 +48,181 0.01% 55,019,233
2014-03-18 2014-03-14 11.493 4,749,824 +622,502 0.01% 54,589,964
2014-03-17 2014-03-13 11.571 4,127,322 +435,174 0.01% 47,756,752
2014-03-14 2014-03-12 11.519 3,692,148 +13,876 0.01% 42,529,829
2014-03-13 2014-03-11 11.675 3,678,272 +427,464 0.01% 42,942,559
2014-03-12 2014-03-10 11.701 3,250,808 -815,613 0.01% 38,036,402
2014-03-11 2014-03-07 11.882 4,066,421 +634,066 0.01% 48,318,048
2014-03-10 2014-03-06 11.727 3,432,355 +337,655 0.01% 40,249,659
2014-03-07 2014-03-05 11.804 3,094,700 +204,288 0.01% 36,530,997
2014-03-06 2014-03-04 11.934 2,890,412 +376,585 0.01% 34,494,444
2014-03-05 2014-03-03 11.908 2,513,827 -45,483 0.01% 29,935,026
2014-03-04 2014-02-28 12.064 2,559,310 -1,176,394 0.01% 30,875,032
2014-03-03 2014-02-27 12.142 3,735,704 +1,259,652 0.01% 45,357,580
2014-02-28 2014-02-26 11.908 2,476,052 +365,792 0.01% 29,485,196
2014-02-27 2014-02-25 12.012 2,110,260 +102,144 0.01% 25,348,282
2014-02-26 2014-02-24 12.064 2,008,116 +48,952 0.01% 24,225,532
2014-02-25 2014-02-21 12.142 1,959,164 -585,884 0.01% 23,787,468
2014-02-24 2014-02-20 12.219 2,545,048 +915,445 0.01% 31,099,145
2014-02-21 2014-02-19 12.557 1,629,603 -108,312 0.00% 20,462,502
2014-02-20 2014-02-18 12.557 1,737,915 +14,262 0.01% 21,822,548
2014-02-19 2014-02-17 12.609 1,723,653 -114,479 0.01% 21,732,900
2014-02-18 2014-02-14 12.427 1,838,132 +1,226,888 0.01% 22,842,508
2014-02-17 2014-02-13 12.349 611,244 -1,800,053 0.00% 7,548,369
2014-02-14 2014-02-12 12.505 2,411,297 +191,184 0.01% 30,152,916
2014-02-13 2014-02-11 12.323 2,220,113 +1,206,459 0.01% 27,359,002
2014-02-12 2014-02-10 12.038 1,013,654 -1,070,781 0.00% 12,202,232
2014-02-11 2014-02-07 12.194 2,084,435 +334,571 0.01% 25,416,619
2014-02-10 2014-02-06 12.090 1,749,864 -279,066 0.01% 21,155,426
2014-02-07 2014-02-05 12.012 2,028,930 +341,509 0.01% 24,371,352
2014-02-06 2014-02-04 12.090 1,687,421 -75,934 0.01% 20,400,506
2014-02-05 2014-01-30 12.479 1,763,355 -6,655,956 0.01% 22,004,748
2014-02-04 2014-01-28 12.116 8,419,311 +338,425 0.03% 102,005,832
2014-01-29 2014-01-27 12.116 8,080,886 +220,478 0.02% 97,905,576
2014-01-28 2014-01-24 12.349 7,860,408 +240,906 0.02% 97,069,683
2014-01-27 2014-01-23 12.479 7,619,502 +1,253,485 0.02% 95,083,078
2014-01-24 2014-01-22 12.920 6,366,017 -1,523,685 0.02% 82,248,636
2014-01-23 2014-01-21 12.738 7,889,702 +572,008 0.02% 100,501,758
2014-01-22 2014-01-20 12.401 7,317,694 +568,154 0.02% 90,747,299
2014-01-21 2014-01-17 12.661 6,749,540 +764,348 0.02% 85,452,656
2014-01-20 2014-01-16 12.816 5,985,192 +509,950 0.02% 76,707,284
2014-01-17 2014-01-15 12.816 5,475,242 +475,646 0.02% 70,171,674
2014-01-16 2014-01-14 12.790 4,999,596 +285,619 0.01% 63,946,002
2014-01-15 2014-01-13 12.842 4,713,977 -55,505 0.01% 60,537,464
2014-01-14 2014-01-10 12.842 4,769,482 +29,680 0.01% 61,250,266
2014-01-13 2014-01-09 12.816 4,739,802 +1,051,508 0.01% 60,746,144
2014-01-10 2014-01-08 13.076 3,688,294 -891,161 0.01% 48,226,710
2014-01-09 2014-01-07 12.842 4,579,455 +148,398 0.01% 58,809,916
2014-01-08 2014-01-06 12.868 4,431,057 +931,634 0.01% 57,019,129
2014-01-07 2014-01-03 13.128 3,499,423 +1,304,364 0.01% 45,938,682
2014-01-06 2014-01-02 13.491 2,195,059 -2,567,870 0.01% 29,612,912
2014-01-03 2013-12-31 13.594 4,762,929 +98,675 0.01% 64,749,581
2014-01-02 2013-12-27 13.569 4,664,254 +214,696 0.01% 63,287,137
2013-12-30 2013-12-24 13.646 4,449,558 -329,946 0.01% 60,720,339
2013-12-27 2013-12-20 13.465 4,779,504 -433,631 0.01% 64,354,920
2013-12-23 2013-12-19 13.465 5,213,135 +454,446 0.02% 70,193,662
2013-12-20 2013-12-18 13.620 4,758,689 -232,427 0.01% 64,815,398
2013-12-19 2013-12-17 13.672 4,991,116 +178,849 0.01% 68,240,130
2013-12-18 2013-12-16 13.724 4,812,267 +38,545 0.01% 66,044,545
2013-12-17 2013-12-13 13.958 4,773,722 +721,563 0.01% 66,630,177
2013-12-16 2013-12-12 13.906 4,052,159 -528,838 0.01% 56,348,562
2013-12-13 2013-12-11 14.087 4,580,997 +1,867,893 0.01% 64,534,419
2013-12-12 2013-12-10 14.477 2,713,104 -327,248 0.01% 39,276,448
2013-12-11 2013-12-09 14.528 3,040,352 -552,350 0.01% 44,171,634
2013-12-10 2013-12-06 14.503 3,592,702 +325,705 0.01% 52,103,221
2013-12-09 2013-12-05 14.295 3,266,997 +2,261,438 0.01% 46,701,615
2013-12-06 2013-12-04 14.295 1,005,559 +470,634 0.00% 14,374,433
2013-12-05 2013-12-03 14.477 534,925 -60,515 0.00% 7,743,881
2013-12-04 2013-12-02 14.528 595,440 +137,606 0.00% 8,650,826
2013-12-03 2013-11-29 14.451 457,834 +366,177 0.00% 6,615,989
2013-12-02 2013-11-28 14.399 91,657 -4,796,929 0.00% 1,319,745
2013-11-29 2013-11-27 14.399 4,888,586 +711,927 0.01% 70,389,489
2013-11-28 2013-11-26 14.295 4,176,659 -255,168 0.01% 59,705,204
2013-11-27 2013-11-25 14.321 4,431,827 +327,632 0.01% 63,467,800
2013-11-26 2013-11-22 14.399 4,104,195 +481,813 0.01% 59,095,245
2013-11-25 2013-11-21 14.295 3,622,382 -183,089 0.01% 51,781,832
2013-11-22 2013-11-20 14.373 3,805,471 +373,116 0.01% 54,695,267
2013-11-21 2013-11-19 14.399 3,432,355 -216,623 0.01% 49,421,594
2013-11-20 2013-11-18 14.347 3,648,978 -2,341,611 0.01% 52,351,357
2013-11-19 2013-11-15 13.828 5,990,589 -544,641 0.02% 82,837,751
2013-11-18 2013-11-14 13.465 6,535,230 +317,611 0.02% 87,995,366
2013-11-15 2013-11-13 13.387 6,217,619 +1,123,588 0.02% 83,234,883
2013-11-14 2013-11-12 13.880 5,094,031 -462,541 0.02% 70,704,480
2013-11-13 2013-11-11 13.906 5,556,572 +84,414 0.02% 77,268,646
2013-11-12 2013-11-08 13.543 5,472,158 +413,588 0.02% 74,107,250
2013-11-11 2013-11-07 13.672 5,058,570 +729,272 0.02% 69,162,383
2013-11-08 2013-11-06 13.802 4,329,298 +232,427 0.01% 59,753,133
2013-11-07 2013-11-05 13.854 4,096,871 +277,139 0.01% 56,757,743
2013-11-06 2013-11-04 14.036 3,819,732 +249,772 0.01% 53,611,965
2013-11-05 2013-11-01 14.061 3,569,960 -27,367 0.01% 50,198,900
2013-11-04 2013-10-31 14.087 3,597,327 +1,720,650 0.01% 50,677,049
2013-11-01 2013-10-30 14.191 1,876,677 -4,299,699 0.01% 26,632,285
2013-10-31 2013-10-29 13.854 6,176,376 -2,039,032 0.02% 85,567,048
2013-10-30 2013-10-28 13.491 8,215,408 +628,284 0.02% 110,831,714
2013-10-29 2013-10-25 13.335 7,587,124 +65,912 0.02% 101,174,687
2013-10-28 2013-10-24 13.517 7,521,212 +778,610 0.02% 101,661,642
2013-10-25 2013-10-23 13.698 6,742,602 +973,262 0.02% 92,361,933
2013-10-24 2013-10-22 14.010 5,769,340 +529,223 0.02% 80,826,070
2013-10-23 2013-10-21 14.061 5,240,117 -763,577 0.02% 73,683,770
2013-10-22 2013-10-18 14.036 6,003,694 +914,288 0.02% 84,265,030
2013-10-21 2013-10-17 14.113 5,089,406 +614,408 0.02% 71,828,627
2013-10-18 2013-10-16 14.347 4,474,998 +310,673 0.01% 64,202,146
2013-10-17 2013-10-15 14.399 4,164,325 -606,699 0.01% 59,961,041
2013-10-16 2013-10-11 14.321 4,771,024 +4,240 0.01% 68,325,410
2013-10-15 2013-10-10 14.139 4,766,784 -244,375 0.01% 67,399,014
2013-10-11 2013-10-09 14.243 5,011,159 +112,551 0.01% 71,374,338
2013-10-10 2013-10-08 14.295 4,898,608 -16,960 0.01% 70,025,441
2013-10-09 2013-10-07 14.191 4,915,568 +16,189 0.01% 69,757,772
2013-10-08 2013-10-04 14.295 4,899,379 -42,785 0.01% 70,036,463
2013-10-07 2013-10-03 14.269 4,942,164 -79,402 0.01% 70,519,855
2013-10-04 2013-10-02 14.165 5,021,566 +256,709 0.02% 71,131,732
2013-10-03 2013-09-30 14.036 4,764,857 -462,540 0.01% 66,877,296
2013-10-02 2013-09-27 14.373 5,227,397 +1,502,100 0.02% 75,132,323
2013-09-30 2013-09-26 14.477 3,725,297 +1,808,148 0.01% 53,929,534
2013-09-27 2013-09-25 14.554 1,917,149 +1,257,724 0.01% 27,902,961
2013-09-26 2013-09-24 14.451 659,425 +545,027 0.00% 9,529,106
2013-09-25 2013-09-23 14.528 114,398 -503,013 0.00% 1,662,027
2013-09-24 2013-09-19 14.503 617,411 +397,399 0.00% 8,954,013
2013-09-23 2013-09-18 14.243 220,012 -179,619 0.00% 3,133,649
2013-09-19 2013-09-17 14.373 399,631 +268,658 0.00% 5,743,816
2013-09-18 2013-09-16 14.373 130,973 +7,709 0.00% 1,882,449
2013-09-17 2013-09-13 14.165 123,264 -176,536 0.00% 1,746,065
2013-09-16 2013-09-12 14.217 299,800 +186,558 0.00% 4,262,297
2013-09-13 2013-09-11 14.243 113,242 -889,234 0.00% 1,612,915
2013-09-12 2013-09-10 14.243 1,002,476 -355,770 0.00% 14,278,346
2013-09-11 2013-09-09 13.984 1,358,246 -468,708 0.00% 18,993,227
2013-09-10 2013-09-06 13.698 1,826,954 -952,062 0.01% 25,026,096
2013-09-09 2013-09-05 13.724 2,779,016 -241,678 0.01% 38,139,789
2013-09-06 2013-09-04 13.569 3,020,694 +143,002 0.01% 40,986,420
2013-09-05 2013-09-03 13.620 2,877,692 -775,911 0.01% 39,195,407
2013-09-04 2013-09-02 13.543 3,653,603 -1,058,447 0.01% 49,479,286
2013-09-03 2013-08-30 13.205 4,712,050 -548,496 0.01% 62,224,188
2013-09-02 2013-08-29 13.128 5,260,546 +6,938 0.02% 69,057,827
2013-08-30 2013-08-28 13.102 5,253,608 +873,431 0.02% 68,830,450
2013-08-29 2013-08-27 13.335 4,380,177 +780,537 0.01% 58,409,884
2013-08-28 2013-08-26 13.465 3,599,640 -514,962 0.01% 48,468,323
2013-08-27 2013-08-23 13.335 4,114,602 -526,140 0.01% 54,868,428
2013-08-26 2013-08-22 13.387 4,640,742 +547,340 0.01% 62,125,328
2013-08-23 2013-08-21 13.179 4,093,402 +978,273 0.01% 53,948,538
2013-08-22 2013-08-20 13.361 3,115,129 -1,445,439 0.01% 41,621,223
2013-08-21 2013-08-19 13.750 4,560,568 +3,214,271 0.01% 62,708,494
2013-08-20 2013-08-16 13.776 1,346,297 -538,089 0.00% 18,546,714
2013-08-19 2013-08-15 13.724 1,884,386 -139,533 0.01% 25,861,702
2013-08-16 2013-08-13 13.698 2,023,919 -2,407,523 0.01% 27,724,174
2013-08-15 2013-08-12 13.309 4,431,442 -81,330 0.01% 58,978,538
2013-08-13 2013-08-09 12.894 4,512,772 -192,340 0.01% 58,187,721
2013-08-12 2013-08-08 12.842 4,705,112 +22,742 0.01% 60,423,619
2013-08-09 2013-08-07 12.790 4,682,370 -526,140 0.01% 59,888,608
2013-08-08 2013-08-06 12.972 5,208,510 +542,329 0.02% 67,563,957
2013-08-07 2013-08-05 13.153 4,666,181 +683,403 0.01% 61,376,357
2013-08-06 2013-08-02 13.205 3,982,778 +397,014 0.01% 52,593,909
2013-08-05 2013-08-01 13.257 3,585,764 +762,806 0.01% 47,537,263
2013-08-02 2013-07-31 13.231 2,822,958 -489,907 0.01% 37,351,338
2013-08-01 2013-07-30 13.205 3,312,865 -725,418 0.01% 43,747,485
2013-07-31 2013-07-29 13.128 4,038,283 +505,711 0.01% 53,012,567
2013-07-30 2013-07-26 13.257 3,532,572 -709,228 0.01% 46,832,085
2013-07-29 2013-07-25 13.231 4,241,800 -167,671 0.01% 56,124,428
2013-07-26 2013-07-24 13.335 4,409,471 -1,538,333 0.01% 58,800,521
2013-07-25 2013-07-23 13.231 5,947,804 +1,703,305 0.02% 78,697,039
2013-07-24 2013-07-22 12.609 4,244,499 -86,726 0.01% 53,517,310
2013-07-23 2013-07-19 12.764 4,331,225 -1,809,304 0.01% 55,285,013
2013-07-22 2013-07-18 12.764 6,140,529 +1,420,385 0.02% 78,379,494
2013-07-19 2013-07-17 12.790 4,720,144 -43,556 0.01% 60,371,746
2013-07-18 2013-07-16 12.686 4,763,700 -236,667 0.01% 60,434,486
2013-07-17 2013-07-15 12.738 5,000,367 -267,117 0.01% 63,696,408
2013-07-16 2013-07-12 12.712 5,267,484 -423,224 0.02% 66,962,379
2013-07-15 2013-07-11 12.842 5,690,708 +2,816,871 0.02% 73,080,762
2013-07-12 2013-07-10 12.453 2,873,837 +946,666 0.01% 35,787,795
2013-07-11 2013-07-09 12.297 1,927,171 -776,297 0.01% 23,699,008
2013-07-10 2013-07-08 12.297 2,703,468 +653,338 0.01% 33,245,368
2013-07-09 2013-07-05 12.505 2,050,130 +323,778 0.01% 25,636,575
2013-07-08 2013-07-04 12.116 1,726,352 +2,313 0.01% 20,915,960
2013-07-05 2013-07-03 11.830 1,724,039 +79,788 0.01% 20,395,929
2013-07-04 2013-07-02 12.323 1,644,251 -884,223 0.00% 20,262,512
2013-07-03 2013-06-28 12.686 2,528,474 +446,737 0.01% 32,077,382
2013-07-02 2013-06-27 12.349 2,081,737 -7,392,937 0.01% 25,707,769
2013-06-28 2013-06-26 12.194 9,474,674 +1,049,196 0.03% 115,529,715
2013-06-27 2013-06-25 11.415 8,425,478 -100,988 0.03% 96,178,676
2013-06-26 2013-06-24 11.623 8,526,466 -518,431 0.03% 99,101,139
2013-06-25 2013-06-21 11.986 9,044,897 +957,073 0.03% 108,411,953
2013-06-24 2013-06-20 11.856 8,087,824 -763,962 0.02% 95,891,356
2013-06-21 2013-06-19 12.323 8,851,786 +409,733 0.03% 109,082,751
2013-06-20 2013-06-18 12.505 8,442,053 +136,064 0.03% 105,566,635
2013-06-19 2013-06-17 12.531 8,305,989 -4,094,639 0.02% 104,080,663
2013-06-18 2013-06-14 13.984 12,400,628 +1,913,376 0.04% 173,409,242
2013-06-17 2013-06-13 14.039 10,487,252 +1,194,563 0.03% 147,231,280
2013-06-14 2013-06-11 14.260 9,292,689 +2,031,784 0.03% 132,511,188
2013-06-13 2013-06-10 14.453 7,260,905 -724,394 0.02% 104,940,382
2013-06-11 2013-06-07 14.453 7,985,299 +1,102,543 0.03% 115,409,902
2013-06-10 2013-06-06 14.618 6,882,756 +1,598,163 0.02% 100,614,099
2013-06-07 2013-06-05 14.784 5,284,593 +67,436 0.02% 78,126,242
2013-06-06 2013-06-04 14.839 5,217,157 +80,488 0.02% 77,417,079
2013-06-05 2013-06-03 14.894 5,136,669 +1,002,840 0.02% 76,506,079
2013-06-04 2013-05-31 15.087 4,133,829 -672,548 0.01% 62,367,801
2013-06-03 2013-05-30 14.922 4,806,377 +494,894 0.02% 71,719,243
2013-05-31 2013-05-29 14.949 4,311,483 -954,982 0.01% 64,453,509
2013-05-30 2013-05-28 15.170 5,266,465 -91,365 0.02% 79,891,853
2013-05-29 2013-05-27 14.922 5,357,830 -468,789 0.02% 79,947,851
2013-05-28 2013-05-24 14.867 5,826,619 +234,576 0.02% 86,621,557
2013-05-27 2013-05-23 14.839 5,592,043 +1,765,665 0.02% 82,979,990
2013-05-24 2013-05-22 15.253 3,826,378 +573,932 0.01% 58,362,462
2013-05-23 2013-05-21 15.225 3,252,446 +2,429,149 0.01% 49,518,761
2013-05-22 2013-05-20 15.556 823,297 +693,214 0.00% 12,807,260
2013-05-21 2013-05-16 15.335 130,083 -862,529 0.00% 1,994,876
2013-05-20 2013-05-15 15.308 992,612 -850,203 0.00% 15,194,734
2013-05-16 2013-05-14 15.142 1,842,815 +555,079 0.01% 27,904,528
2013-05-15 2013-05-13 15.335 1,287,736 +1,123,572 0.00% 19,747,960
2013-05-14 2013-05-10 15.556 164,164 -94,265 0.00% 2,553,746
2013-05-13 2013-05-09 15.418 258,429 +173,303 0.00% 3,984,498
2013-05-10 2013-05-08 15.446 85,126 -1,060,487 0.00% 1,314,834
2013-05-09 2013-05-07 15.308 1,145,613 +48,583 0.00% 17,536,847
2013-05-08 2013-05-06 15.170 1,097,030 -428,908 0.00% 16,641,857
2013-05-07 2013-05-03 14.977 1,525,938 -22,841 0.00% 22,853,742
2013-05-06 2013-05-02 14.949 1,548,779 -498,157 0.00% 23,153,110
2013-05-03 2013-04-30 15.060 2,046,936 +657,321 0.01% 30,826,024
2013-05-02 2013-04-29 14.949 1,389,615 -593,873 0.00% 20,773,725
2013-04-30 2013-04-26 14.922 1,983,488 +18,128 0.01% 29,596,983
2013-04-29 2013-04-25 14.811 1,965,360 -679,436 0.01% 29,109,651
2013-04-26 2013-04-24 14.563 2,644,796 -509,397 0.01% 38,516,490
2013-04-25 2013-04-23 14.370 3,154,193 +139,223 0.01% 45,325,916
2013-04-24 2013-04-22 14.480 3,014,970 -47,858 0.01% 43,657,906
2013-04-23 2013-04-19 14.508 3,062,828 -1,354,522 0.01% 44,435,386
2013-04-22 2013-04-18 13.956 4,417,350 +1,224,001 0.01% 61,649,978
2013-04-19 2013-04-17 14.011 3,193,349 +1,366,124 0.01% 44,743,577
2013-04-18 2013-04-16 14.205 1,827,225 +137,048 0.01% 25,954,930
2013-04-17 2013-04-15 14.260 1,690,177 +300,199 0.01% 24,101,459
2013-04-16 2013-04-12 14.480 1,389,978 -157,713 0.00% 20,127,407
2013-04-15 2013-04-11 14.508 1,547,691 +43,144 0.00% 22,453,839
2013-04-12 2013-04-10 14.425 1,504,547 -181,279 0.00% 21,703,414
2013-04-11 2013-04-09 14.425 1,685,826 -926,703 0.01% 24,318,402
2013-04-10 2013-04-08 14.260 2,612,529 -220,798 0.01% 37,253,945
2013-04-09 2013-04-05 14.342 2,833,327 -459,001 0.01% 40,636,907
2013-04-08 2013-04-03 14.729 3,292,328 -465,164 0.01% 48,491,426
2013-04-05 2013-04-02 14.811 3,757,492 -957,882 0.01% 55,653,560
2013-04-03 2013-03-28 15.004 4,715,374 -37,344 0.01% 70,751,499
2013-04-02 2013-03-27 15.032 4,752,718 -402,078 0.02% 71,442,912
2013-03-28 2013-03-26 14.922 5,154,796 +210,284 0.02% 76,918,242
2013-03-27 2013-03-25 14.867 4,944,512 +208,472 0.02% 73,507,694
2013-03-26 2013-03-22 14.673 4,736,040 -4,009,547 0.02% 69,494,046
2013-03-25 2013-03-21 14.729 8,745,587 +2,246,057 0.03% 128,810,368
2013-03-22 2013-03-20 14.729 6,499,530 +2,508,912 0.02% 95,729,064
2013-03-21 2013-03-19 14.342 3,990,618 -913,287 0.01% 57,235,318
2013-03-20 2013-03-18 14.536 4,903,905 +165,327 0.02% 71,280,915
2013-03-19 2013-03-15 14.922 4,738,578 +824,460 0.02% 70,707,568
2013-03-18 2013-03-14 14.977 3,914,118 +30,818 0.01% 58,621,151
2013-03-15 2013-03-13 14.811 3,883,300 +89,915 0.01% 57,516,948
2013-03-14 2013-03-12 15.142 3,793,385 +452,837 0.01% 57,440,719
2013-03-13 2013-03-11 15.308 3,340,548 +748,685 0.01% 51,136,535
2013-03-12 2013-03-08 15.335 2,591,863 -1,384,252 0.01% 39,747,282
2013-03-11 2013-03-07 15.060 3,976,115 +1,220,738 0.01% 59,878,675
2013-03-08 2013-03-06 15.170 2,755,377 -585,534 0.01% 41,798,849
2013-03-07 2013-03-05 14.811 3,340,911 +85,202 0.01% 49,483,430
2013-03-06 2013-03-04 14.894 3,255,709 +1,572,421 0.01% 48,490,866
2013-03-05 2013-03-01 15.225 1,683,288 +420,206 0.01% 25,628,200
2013-03-04 2013-02-28 15.363 1,263,082 -1,150,039 0.00% 19,404,718
2013-03-01 2013-02-27 14.894 2,413,121 -397,365 0.01% 35,941,273
2013-02-28 2013-02-26 14.922 2,810,486 +667,109 0.01% 41,937,187
2013-02-27 2013-02-25 15.225 2,143,377 -2,052,449 0.01% 32,633,093
2013-02-26 2013-02-22 15.142 4,195,826 +827,361 0.01% 63,534,617
2013-02-25 2013-02-21 15.308 3,368,465 +698,289 0.01% 51,563,884
2013-02-22 2013-02-20 15.639 2,670,176 -610,187 0.01% 41,758,371
2013-02-21 2013-02-19 15.446 3,280,363 +768,626 0.01% 50,667,623
2013-02-20 2013-02-18 15.749 2,511,737 +544,927 0.01% 39,557,685
2013-02-19 2013-02-15 15.859 1,966,810 -107,318 0.01% 31,192,548
2013-02-18 2013-02-14 15.915 2,074,128 -72,512 0.01% 33,008,970
2013-02-15 2013-02-08 15.528 2,146,640 -234,576 0.01% 33,334,060
2013-02-14 2013-02-07 15.528 2,381,216 +878,482 0.01% 36,976,669
2013-02-08 2013-02-06 15.749 1,502,734 -120,370 0.00% 23,666,761
2013-02-07 2013-02-05 15.777 1,623,104 -1,015,529 0.01% 25,607,252
2013-02-06 2013-02-04 16.246 2,638,633 -426,370 0.01% 42,866,190
2013-02-05 2013-02-01 16.190 3,065,003 +1,831,651 0.01% 49,623,753
2013-02-04 2013-01-31 16.108 1,233,352 -167,502 0.00% 19,866,460
2013-02-01 2013-01-30 16.135 1,400,854 +197,232 0.00% 22,603,169
2013-01-31 2013-01-29 16.053 1,203,622 -384,313 0.00% 19,321,183
2013-01-30 2013-01-28 16.411 1,587,935 -317,240 0.01% 26,059,753
2013-01-29 2013-01-25 16.301 1,905,175 -13,052 0.01% 31,055,817
2013-01-28 2013-01-24 16.384 1,918,227 -174,391 0.01% 31,427,298
2013-01-25 2013-01-23 16.384 2,092,618 -101,154 0.01% 34,284,435
2013-01-24 2013-01-22 16.466 2,193,772 -81,214 0.01% 36,123,217
2013-01-22 2013-01-18 16.384 2,274,986 -5,335,064 0.01% 37,272,264
2013-01-21 2013-01-17 16.108 7,610,050 -189,256 0.02% 122,580,379
2013-01-18 2013-01-16 16.053 7,799,306 +4,662,516 0.02% 125,198,621
2013-01-17 2013-01-15 16.163 3,136,790 -90,277 0.01% 50,699,498
2013-01-16 2013-01-14 16.025 3,227,067 +145,024 0.01% 51,713,593
2013-01-15 2013-01-11 15.887 3,082,043 -280,621 0.01% 48,964,551
2013-01-14 2013-01-10 15.859 3,362,664 -634,480 0.01% 53,330,041
2013-01-11 2013-01-09 15.694 3,997,144 +364,735 0.01% 62,731,065
2013-01-10 2013-01-08 15.556 3,632,409 -540,576 0.01% 56,505,985
2013-01-09 2013-01-07 15.859 4,172,985 +43,870 0.01% 66,181,296
2013-01-08 2013-01-04 15.970 4,129,115 -160,252 0.01% 65,941,093
2013-01-07 2013-01-03 16.025 4,289,367 -385,763 0.01% 68,736,900
2013-01-04 2013-01-02 15.722 4,675,130 +1,706,568 0.01% 73,500,306
2013-01-03 2012-12-31 15.170 2,968,562 +1,025,318 0.01% 45,032,848
2013-01-02 2012-12-27 15.280 1,943,244 -355,308 0.01% 29,693,248
2012-12-28 2012-12-24 15.225 2,298,552 +846,214 0.01% 34,995,646
2012-12-27 2012-12-20 15.446 1,452,338 -2,003,867 0.00% 22,432,430
2012-12-21 2012-12-19 15.418 3,456,205 +176,567 0.01% 53,288,305
2012-12-20 2012-12-18 15.308 3,279,638 +1,676,475 0.01% 50,204,136
2012-12-19 2012-12-17 15.170 1,603,163 -2,401,594 0.01% 24,319,854
2012-12-18 2012-12-14 15.115 4,004,757 +1,407,456 0.01% 60,530,928
2012-12-17 2012-12-13 15.087 2,597,301 -65,623 0.01% 39,185,935
2012-12-14 2012-12-12 15.115 2,662,924 -233,489 0.01% 40,249,448
2012-12-13 2012-12-11 14.867 2,896,413 -117,469 0.01% 43,059,586
2012-12-12 2012-12-10 14.839 3,013,882 -232,038 0.01% 44,722,814
2012-12-11 2012-12-07 14.646 3,245,920 -418,757 0.01% 47,539,317
2012-12-10 2012-12-06 14.591 3,664,677 -31,905 0.01% 53,470,221
2012-12-07 2012-12-05 14.618 3,696,582 -851,290 0.01% 54,037,695
2012-12-06 2012-12-04 14.260 4,547,872 -47,132 0.01% 64,851,403
2012-12-05 2012-12-03 14.205 4,595,004 +457,912 0.01% 65,270,017
2012-12-04 2012-11-30 14.425 4,137,092 -94,990 0.01% 59,678,441
2012-12-03 2012-11-29 14.315 4,232,082 +3,364,190 0.01% 60,581,780
2012-11-30 2012-11-28 14.205 867,892 +242,915 0.00% 12,328,025
2012-11-29 2012-11-27 14.398 624,977 +257,417 0.00% 8,998,190
2012-11-28 2012-11-26 14.398 367,560 +76,500 0.00% 5,291,994
2012-11-27 2012-11-23 14.453 291,060 -531,149 0.00% 4,206,631
2012-11-26 2012-11-22 14.342 822,209 -1,127,923 0.00% 11,792,508
2012-11-23 2012-11-21 14.205 1,950,132 +200,133 0.01% 27,700,770
2012-11-22 2012-11-20 13.956 1,749,999 -974,561 0.01% 24,423,557
2012-11-21 2012-11-19 13.956 2,724,560 -3,353,313 0.01% 38,024,849
2012-11-20 2012-11-16 13.846 6,077,873 +137,772 0.02% 84,154,228
2012-11-19 2012-11-15 13.818 5,940,101 -274,457 0.02% 82,082,799
2012-11-16 2012-11-14 14.094 6,214,558 +1,836,364 0.02% 87,589,439
2012-11-15 2012-11-13 13.681 4,378,194 +10,877 0.01% 59,895,925
2012-11-14 2012-11-12 13.929 4,367,317 -68,161 0.01% 60,831,244
2012-11-13 2012-11-09 13.956 4,435,478 +618,526 0.01% 61,902,979
2012-11-12 2012-11-08 14.011 3,816,952 +359,297 0.01% 53,481,184
2012-11-09 2012-11-07 14.370 3,457,655 -48,583 0.01% 49,686,680
2012-11-08 2012-11-06 14.205 3,506,238 +371,261 0.01% 49,804,573
2012-11-07 2012-11-05 14.287 3,134,977 -230,225 0.01% 44,790,377
2012-11-06 2012-11-02 14.480 3,365,202 +357,846 0.01% 48,729,398
2012-11-05 2012-11-01 14.342 3,007,356 -1,245,392 0.01% 43,132,913
2012-11-02 2012-10-31 14.149 4,252,748 -947,006 0.01% 60,173,825
2012-11-01 2012-10-30 13.874 5,199,754 +4,664,329 0.02% 72,139,210
2012-10-31 2012-10-29 14.122 535,425 -50,758 0.00% 7,561,174
2012-10-30 2012-10-26 14.039 586,183 -719,681 0.00% 8,229,465
2012-10-29 2012-10-25 14.205 1,305,864 -1,347,271 0.00% 18,549,225
2012-10-26 2012-10-24 14.122 2,653,135 +686,688 0.01% 37,467,085
2012-10-25 2012-10-22 14.260 1,966,447 -386,489 0.01% 28,040,993
2012-10-24 2012-10-19 14.067 2,352,936 +78,675 0.01% 33,097,934
2012-10-22 2012-10-18 13.929 2,274,261 -963,683 0.01% 31,677,601
2012-10-19 2012-10-17 13.708 3,237,944 -788,930 0.01% 44,386,032
2012-10-18 2012-10-16 13.460 4,026,874 +190,707 0.01% 54,201,145
2012-10-17 2012-10-15 13.625 3,836,167 +477,491 0.01% 52,269,104
2012-10-16 2012-10-12 13.681 3,358,676 -2,229,379 0.01% 45,948,400
2012-10-15 2012-10-11 13.487 5,588,055 +364,372 0.02% 75,368,545
2012-10-12 2012-10-10 12.936 5,223,683 +289,685 0.02% 67,572,542
2012-10-11 2012-10-09 12.743 4,933,998 -653,332 0.02% 62,872,618
2012-10-10 2012-10-08 12.550 5,587,330 -327,029 0.02% 70,119,098
2012-10-09 2012-10-05 12.770 5,914,359 +186,356 0.02% 75,528,224
2012-10-08 2012-10-04 12.660 5,728,003 +7,251 0.02% 72,516,448
2012-10-05 2012-10-03 12.660 5,720,752 +67,074 0.02% 72,424,650
2012-10-04 2012-09-28 12.632 5,653,678 +65,623 0.02% 71,419,557
2012-10-03 2012-09-27 12.467 5,588,055 +3,148,105 0.02% 69,665,813
2012-09-28 2012-09-26 12.246 2,439,950 +1,015,167 0.01% 29,880,269
2012-09-27 2012-09-25 12.384 1,424,783 +645,356 0.00% 17,644,756
2012-09-26 2012-09-24 12.550 779,427 +399,540 0.00% 9,781,545
2012-09-25 2012-09-21 12.632 379,887 -48,583 0.00% 4,798,887
2012-09-24 2012-09-20 12.439 428,470 +349,870 0.00% 5,329,882
2012-09-21 2012-09-19 12.550 78,600 -30,817 0.00% 986,403
2012-09-20 2012-09-18 12.246 109,417 -383,951 0.00% 1,339,949
2012-09-19 2012-09-17 12.191 493,368 -634,479 0.00% 6,014,698
2012-09-18 2012-09-14 12.219 1,127,847 -479,666 0.00% 13,780,803
2012-09-17 2012-09-13 11.805 1,607,513 -399,541 0.01% 18,976,620
2012-09-14 2012-09-12 11.750 2,007,054 +51,846 0.01% 23,582,468
2012-09-13 2012-09-11 11.639 1,955,208 +242,915 0.01% 22,757,577
2012-09-12 2012-09-10 11.750 1,712,293 +163,514 0.01% 20,119,088
2012-09-11 2012-09-07 11.998 1,548,779 -88,102 0.00% 18,582,293
2012-09-10 2012-09-06 11.308 1,636,881 +649,707 0.01% 18,510,646
2012-09-07 2012-09-05 11.226 987,174 +210,285 0.00% 11,081,759
2012-09-06 2012-09-04 11.474 776,889 -53,297 0.00% 8,914,006
2012-09-05 2012-09-03 11.584 830,186 +130,522 0.00% 9,617,126
2012-09-03 2012-08-30 11.557 699,664 -3,892,803 0.00% 8,085,822
2012-08-31 2012-08-29 11.777 4,592,467 +274,095 0.01% 54,087,203
2012-08-30 2012-08-28 11.943 4,318,372 +170,766 0.01% 51,573,731
2012-08-29 2012-08-27 11.888 4,147,606 +1,090,942 0.01% 49,305,500
2012-08-28 2012-08-24 12.108 3,056,664 +1,111,245 0.01% 37,011,171
2012-08-27 2012-08-23 12.357 1,945,419 -592,422 0.01% 24,038,744
2012-08-24 2012-08-22 12.164 2,537,841 +1,489,757 0.01% 30,869,074
2012-08-23 2012-08-21 12.329 1,048,084 -1,503,172 0.00% 12,921,836
2012-08-22 2012-08-20 12.274 2,551,256 +622,877 0.01% 31,313,719
2012-08-21 2012-08-17 12.384 1,928,379 -952,081 0.01% 23,881,375
2012-08-20 2012-08-16 12.246 2,880,460 +420,206 0.01% 35,274,870
2012-08-17 2012-08-15 12.412 2,460,254 +492,813 0.01% 30,536,064
2012-08-16 2012-08-14 12.550 1,967,441 -955,583 0.01% 24,690,718
2012-08-15 2012-08-13 12.384 2,923,024 +226,839 0.01% 36,199,229
2012-08-14 2012-08-10 12.439 2,696,185 +1,623,179 0.01% 33,538,747
2012-08-13 2012-08-09 12.632 1,073,006 -511,572 0.00% 13,554,648
2012-08-10 2012-08-08 12.577 1,584,578 -313,251 0.01% 19,929,622
2012-08-09 2012-08-07 12.632 1,897,829 +81,216 0.01% 23,974,147
2012-08-08 2012-08-06 12.577 1,816,613 -560,299 0.01% 22,847,983
2012-08-07 2012-08-03 12.412 2,376,912 +1,063,024 0.01% 29,501,644
2012-08-06 2012-08-02 12.357 1,313,888 +997,039 0.00% 16,235,175
2012-08-03 2012-08-01 12.467 316,849 +216,086 0.00% 3,950,130
2012-08-02 2012-07-31 12.274 100,763 -2,104,296 0.00% 1,236,749
2012-08-01 2012-07-30 11.915 2,205,059 -7,224,725 0.01% 26,273,901
2012-07-31 2012-07-27 11.695 9,429,784 -2,153,242 0.03% 110,277,828
2012-07-30 2012-07-26 11.391 11,583,026 +70,899 0.04% 131,944,923
2012-07-27 2012-07-25 11.446 11,512,127 -73,600 0.04% 131,772,344
2012-07-26 2012-07-24 11.364 11,585,727 -19,940 0.04% 131,656,137
2012-07-25 2012-07-23 11.391 11,605,667 +1,332,769 0.04% 132,202,832
2012-07-24 2012-07-20 11.639 10,272,898 -830,345 0.03% 119,571,046
2012-07-23 2012-07-19 11.446 11,103,243 -1,740,649 0.04% 127,092,096
2012-07-20 2012-07-18 11.171 12,843,892 +847,302 0.04% 143,473,690
2012-07-19 2012-07-17 11.308 11,996,590 -857,091 0.04% 135,663,268
2012-07-18 2012-07-16 11.033 12,853,681 -145,386 0.04% 141,810,409
2012-07-17 2012-07-13 11.088 12,999,067 -21,754 0.04% 144,131,477
2012-07-16 2012-07-12 11.005 13,020,821 +308,176 0.04% 143,295,273
2012-07-13 2012-07-11 11.281 12,712,645 +587,709 0.04% 143,410,130
2012-07-12 2012-07-10 11.502 12,124,936 +118,919 0.04% 139,455,649
2012-07-11 2012-07-09 11.529 12,006,017 +1,117,772 0.04% 138,419,041
2012-07-10 2012-07-06 11.750 10,888,245 +142,486 0.03% 127,934,620
2012-07-09 2012-07-05 11.833 10,745,759 -438,335 0.03% 127,149,597
2012-07-06 2012-07-04 11.805 11,184,094 +1,217,838 0.04% 132,027,737
2012-07-05 2012-07-03 11.915 9,966,256 -2,009,161 0.03% 118,750,757
2012-07-04 2012-06-29 11.833 11,975,417 +704,091 0.04% 141,699,572
2012-07-03 2012-06-28 11.529 11,271,326 -3,458,456 0.04% 129,948,686
2012-06-29 2012-06-27 11.722 14,729,782 +300,200 0.05% 172,665,611
2012-06-28 2012-06-26 11.612 14,429,582 +580,820 0.05% 167,554,636
2012-06-27 2012-06-25 11.667 13,848,762 +512,659 0.04% 161,574,165
2012-06-26 2012-06-22 11.888 13,336,103 +1,354,523 0.04% 158,535,604
2012-06-25 2012-06-21 12.026 11,981,580 +426,733 0.04% 144,085,800
2012-06-22 2012-06-20 12.219 11,554,847 -86,290 0.04% 141,184,990
2012-06-21 2012-06-19 12.219 11,641,137 +135,960 0.04% 142,239,340
2012-06-20 2012-06-18 12.191 11,505,177 -483,292 0.04% 140,260,756
2012-06-19 2012-06-15 12.246 11,988,469 +271,195 0.04% 146,813,941
2012-06-18 2012-06-14 11.860 11,717,274 -304,913 0.04% 138,968,267
2012-06-15 2012-06-13 11.888 12,022,187 -806,695 0.04% 142,916,164
2012-06-14 2012-06-12 11.750 12,828,882 +1,367,851 0.04% 150,736,703
2012-06-13 2012-06-11 11.833 11,461,031 -477,854 0.04% 135,613,080
2012-06-12 2012-06-08 11.750 11,938,885 +976,373 0.04% 140,279,422
2012-06-11 2012-06-07 12.357 10,962,512 -265,756 0.03% 135,459,259
2012-06-08 2012-06-06 12.329 11,228,268 +242,552 0.04% 138,433,403
2012-06-07 2012-06-05 13.659 10,985,716 -1,503,897 0.03% 150,054,955
2012-06-06 2012-06-04 13.543 12,489,613 +1,220,356 0.04% 169,141,845
2012-06-05 2012-06-01 13.688 11,269,257 -579,456 0.04% 154,256,073
2012-06-04 2012-05-31 13.746 11,848,713 +2,656,927 0.04% 162,877,955
2012-06-01 2012-05-30 13.543 9,191,786 -2,738,304 0.03% 124,480,690
2012-05-31 2012-05-29 13.776 11,930,090 -653,416 0.04% 164,344,052
2012-05-30 2012-05-28 13.601 12,583,506 +38,457 0.04% 171,146,362
2012-05-29 2012-05-25 13.455 12,545,049 +313,145 0.04% 168,796,512
2012-05-28 2012-05-24 13.484 12,231,904 +462,507 0.04% 164,939,314
2012-05-25 2012-05-23 13.513 11,769,397 +1,866,854 0.04% 159,045,477
2012-05-24 2012-05-22 13.717 9,902,543 +1,498,770 0.03% 135,836,591
2012-05-23 2012-05-21 13.513 8,403,773 +148,675 0.03% 113,564,194
2012-05-22 2012-05-18 13.513 8,255,098 -738,912 0.03% 111,555,078
2012-05-21 2012-05-17 13.630 8,994,010 +135,627 0.03% 122,588,110
2012-05-18 2012-05-16 13.746 8,858,383 -367,396 0.03% 121,771,479
2012-05-17 2012-05-15 14.009 9,225,779 +357,095 0.03% 129,240,090
2012-05-16 2012-05-14 13.950 8,868,684 -644,832 0.03% 123,721,115
2012-05-15 2012-05-11 14.242 9,513,516 -257,520 0.03% 135,487,442
2012-05-14 2012-05-10 14.445 9,771,036 +1,041,413 0.03% 141,146,925
2012-05-11 2012-05-09 14.475 8,729,623 +13,735 0.03% 126,357,495
2012-05-10 2012-05-08 14.620 8,715,888 +527,746 0.03% 127,427,889
2012-05-09 2012-05-07 14.678 8,188,142 -144,899 0.03% 120,189,086
2012-05-08 2012-05-04 14.911 8,333,041 +1,170,861 0.03% 124,257,499
2012-05-07 2012-05-03 15.028 7,162,180 -120,314 0.02% 107,632,657
2012-05-04 2012-05-02 15.232 7,282,494 -43,606 0.02% 110,925,387
2012-05-03 2012-04-30 15.086 7,326,100 -385,938 0.02% 110,522,763
2012-05-02 2012-04-27 14.882 7,712,038 +40,860 0.03% 114,772,857
2012-04-30 2012-04-26 14.999 7,671,178 -125,327 0.03% 115,058,424
2012-04-27 2012-04-25 14.941 7,796,505 -19,915 0.03% 116,484,049
2012-04-26 2012-04-24 14.941 7,816,420 +3,567,177 0.03% 116,781,590
2012-04-25 2012-04-23 14.999 4,249,243 -1,173,608 0.01% 63,733,523
2012-04-24 2012-04-20 15.377 5,422,851 -217,347 0.02% 83,389,376
2012-04-23 2012-04-19 15.319 5,640,198 +733,762 0.02% 86,403,080
2012-04-20 2012-04-18 15.144 4,906,436 -1,980,506 0.02% 74,305,098
2012-04-19 2012-04-17 15.057 6,886,942 -406,539 0.02% 103,696,978
2012-04-18 2012-04-16 15.057 7,293,481 +417,183 0.02% 109,818,253
2012-04-17 2012-04-13 15.174 6,876,298 +1,247,087 0.02% 104,337,768
2012-04-16 2012-04-12 14.708 5,629,211 +94,768 0.02% 82,791,936
2012-04-13 2012-04-11 14.445 5,534,443 +815,139 0.02% 79,947,470
2012-04-12 2012-04-10 14.591 4,719,304 -312,459 0.02% 68,859,650
2012-04-11 2012-04-05 14.649 5,031,763 -355,035 0.02% 73,711,847
2012-04-10 2012-04-03 14.882 5,386,798 +391,981 0.02% 80,167,939
2012-04-05 2012-04-02 14.591 4,994,817 +849,131 0.02% 72,879,677
2012-04-03 2012-03-30 14.591 4,145,686 -2,822,770 0.01% 60,489,955
2012-04-02 2012-03-29 14.358 6,968,456 +3,572,327 0.02% 100,053,575
2012-03-30 2012-03-28 14.591 3,396,129 +139,062 0.01% 49,553,123
2012-03-29 2012-03-27 14.737 3,257,067 -240,353 0.01% 47,998,353
2012-03-28 2012-03-26 14.475 3,497,420 +178,891 0.01% 50,623,633
2012-03-27 2012-03-23 14.620 3,318,529 +665,433 0.01% 48,517,506
2012-03-26 2012-03-22 14.911 2,653,096 -451,519 0.01% 39,561,437
2012-03-23 2012-03-21 14.941 3,104,615 +442,592 0.01% 46,384,646
2012-03-22 2012-03-20 14.999 2,662,023 +710,757 0.01% 39,927,136
2012-03-21 2012-03-19 15.144 1,951,266 +103,008 0.01% 29,550,780
2012-03-20 2012-03-16 15.377 1,848,258 +55,282 0.01% 28,421,412
2012-03-19 2012-03-15 15.494 1,792,976 +221,811 0.01% 27,780,192
2012-03-16 2012-03-14 15.523 1,571,165 +617,019 0.01% 24,389,233
2012-03-15 2012-03-13 15.698 954,146 -631,784 0.00% 14,977,962
2012-03-14 2012-03-12 15.465 1,585,930 -488,946 0.01% 24,526,053
2012-03-13 2012-03-09 15.436 2,074,876 -1,210,690 0.01% 32,027,065
2012-03-12 2012-03-08 15.290 3,285,566 -191,596 0.01% 50,236,414
2012-03-09 2012-03-07 15.144 3,477,162 -632,471 0.01% 52,659,581
2012-03-08 2012-03-06 15.319 4,109,633 +1,435,936 0.01% 62,956,114
2012-03-07 2012-03-05 15.931 2,673,697 +841,921 0.01% 42,594,021
2012-03-06 2012-03-02 16.368 1,831,776 -118,116 0.01% 29,981,807
2012-03-05 2012-03-01 16.251 1,949,892 +1,154,036 0.01% 31,687,931
2012-03-02 2012-02-29 16.571 795,856 -970,682 0.00% 13,188,515
2012-03-01 2012-02-28 16.513 1,766,538 +576,160 0.01% 29,171,259
2012-02-29 2012-02-27 16.076 1,190,378 +247,907 0.00% 19,136,967
2012-02-28 2012-02-24 16.135 942,471 -462,851 0.00% 15,206,417
2012-02-27 2012-02-23 16.280 1,405,322 -181,981 0.00% 22,878,987
2012-02-24 2012-02-22 16.397 1,587,303 -66,956 0.01% 26,026,595
2012-02-23 2012-02-21 16.338 1,654,259 -174,084 0.01% 27,028,099
2012-02-22 2012-02-20 16.193 1,828,343 -160,693 0.01% 29,606,127
2012-02-21 2012-02-17 16.164 1,989,036 +355,722 0.01% 32,150,280
2012-02-20 2012-02-16 16.193 1,633,314 -1,202,450 0.01% 26,448,047
2012-02-17 2012-02-15 16.135 2,835,764 +513,668 0.01% 45,753,991
2012-02-16 2012-02-14 15.640 2,322,096 +77,943 0.01% 36,316,466
2012-02-15 2012-02-13 15.552 2,244,153 -117,086 0.01% 34,901,400
2012-02-14 2012-02-10 15.523 2,361,239 +1,645,042 0.01% 36,653,571
2012-02-13 2012-02-09 15.902 716,197 -675,734 0.00% 11,388,703
2012-02-10 2012-02-08 16.047 1,391,931 +644,489 0.00% 22,336,670
2012-02-09 2012-02-07 15.873 747,442 +246,189 0.00% 11,863,781
2012-02-08 2012-02-06 15.902 501,253 -425,767 0.00% 7,970,742
2012-02-07 2012-02-03 16.106 927,020 -1,143,049 0.00% 14,930,122
2012-02-06 2012-02-02 16.164 2,070,069 +731,702 0.01% 33,460,077
2012-02-03 2012-02-01 15.610 1,338,367 -8,584 0.00% 20,892,439
2012-02-02 2012-01-31 15.814 1,346,951 -640,368 0.00% 21,301,037
2012-02-01 2012-01-30 15.785 1,987,319 +736,166 0.01% 31,370,107
2012-01-31 2012-01-27 16.280 1,251,153 -257,521 0.00% 20,369,077
2012-01-30 2012-01-26 16.135 1,508,674 -421,304 0.01% 24,341,890
2012-01-27 2012-01-20 15.640 1,929,978 +1,034,547 0.01% 30,183,929
2012-01-26 2012-01-19 15.814 895,431 -723,462 0.00% 14,160,581
2012-01-20 2012-01-18 15.523 1,618,893 +131,508 0.01% 25,130,115
2012-01-19 2012-01-17 15.581 1,487,385 -49,788 0.00% 23,175,350
2012-01-18 2012-01-16 14.999 1,537,173 +109,876 0.01% 23,055,742
2012-01-17 2012-01-13 14.999 1,427,297 +843,294 0.00% 21,407,735
2012-01-16 2012-01-12 14.708 584,003 -1,171,547 0.00% 8,589,257
2012-01-13 2012-01-11 14.649 1,755,550 +1,004,331 0.01% 25,717,593
2012-01-12 2012-01-10 14.358 751,219 -902,353 0.00% 10,786,055
2012-01-11 2012-01-09 14.096 1,653,572 -378,040 0.01% 23,308,676
2012-01-10 2012-01-06 13.717 2,031,612 -157,260 0.01% 27,868,321
2012-01-09 2012-01-05 13.805 2,188,872 -179,577 0.01% 30,216,756
2012-01-06 2012-01-04 13.688 2,368,449 +25,065 0.01% 32,419,852
2012-01-05 2012-01-03 13.834 2,343,384 -1,514,702 0.01% 32,417,999
2012-01-04 2011-12-30 13.426 3,858,086 +347,481 0.01% 51,799,070
2012-01-03 2011-12-29 13.484 3,510,605 +716,251 0.01% 47,338,238
2011-12-30 2011-12-28 13.688 2,794,354 +563,798 0.01% 38,249,733
2011-12-29 2011-12-23 14.154 2,230,556 +80,690 0.01% 31,571,741
2011-12-28 2011-12-22 13.950 2,149,866 -57,684 0.01% 29,991,351
2011-12-23 2011-12-21 13.892 2,207,550 -185,072 0.01% 30,667,478
2011-12-22 2011-12-20 13.543 2,392,622 +16,481 0.01% 32,402,325
2011-12-21 2011-12-19 13.397 2,376,141 +571,010 0.01% 31,833,117
2011-12-20 2011-12-16 13.543 1,805,131 -126,014 0.01% 24,446,169
2011-12-19 2011-12-15 13.310 1,931,145 +427,828 0.01% 25,702,787
2011-12-16 2011-12-14 13.543 1,503,317 -534,270 0.01% 20,358,822
2011-12-15 2011-12-13 13.601 2,037,587 +175,458 0.01% 27,712,913
2011-12-14 2011-12-12 13.717 1,862,129 +575,129 0.01% 25,543,464
2011-12-13 2011-12-09 13.688 1,287,000 +113,653 0.00% 17,616,740
2011-12-12 2011-12-08 14.271 1,173,347 -125,670 0.00% 16,744,480
2011-12-09 2011-12-07 14.300 1,299,017 +960,723 0.00% 18,575,711
2011-12-08 2011-12-06 13.892 338,294 -992,999 0.00% 4,699,610
2011-12-07 2011-12-05 14.067 1,331,293 -755,738 0.00% 18,727,073
2011-12-06 2011-12-02 14.009 2,087,031 -280,663 0.01% 29,236,347
2011-12-05 2011-12-01 13.892 2,367,694 +785,953 0.01% 32,892,212
2011-12-02 2011-11-30 12.552 1,581,741 -999,180 0.01% 19,854,629
2011-12-01 2011-11-29 12.844 2,580,921 -421,991 0.01% 33,148,389
2011-11-30 2011-11-28 12.552 3,002,912 +383,191 0.01% 37,693,720
2011-11-29 2011-11-25 12.145 2,619,721 -865,613 0.01% 31,815,608
2011-11-28 2011-11-24 12.319 3,485,334 +914,714 0.01% 42,937,218
2011-11-25 2011-11-23 12.203 2,570,620 -158,633 0.01% 31,369,026
2011-11-24 2011-11-22 12.552 2,729,253 +175,801 0.01% 34,258,646
2011-11-23 2011-11-21 12.523 2,553,452 -106,442 0.01% 31,977,557
2011-11-22 2011-11-18 12.931 2,659,894 +857,372 0.01% 34,395,088
2011-11-21 2011-11-17 13.339 1,802,522 +490,319 0.01% 24,043,361
2011-11-18 2011-11-16 13.543 1,312,203 -1,138,928 0.00% 17,770,642
2011-11-17 2011-11-15 14.009 2,451,131 +681,228 0.01% 34,336,872
2011-11-16 2011-11-14 14.154 1,769,903 +134,598 0.01% 25,051,565
2011-11-15 2011-11-11 14.096 1,635,305 +945,616 0.01% 23,051,185
2011-11-14 2011-11-10 13.805 689,689 +198,747 0.00% 9,520,961
2011-11-11 2011-11-09 15.115 490,942 +13,047 0.00% 7,420,731
2011-11-10 2011-11-08 14.591 477,895 -32,314 0.00% 6,972,995
2011-11-09 2011-11-07 14.475 510,209 -1,188,775 0.00% 7,385,053
2011-11-08 2011-11-04 14.504 1,698,984 -509,204 0.01% 24,641,535
2011-11-07 2011-11-03 14.038 2,208,188 -896,446 0.01% 30,997,896
2011-11-04 2011-11-02 14.387 3,104,634 +1,380,310 0.01% 44,666,970
2011-11-03 2011-11-01 13.834 1,724,324 +628,351 0.01% 23,854,022
2011-11-02 2011-10-31 14.387 1,095,973 +707,667 0.00% 15,767,975
2011-11-01 2011-10-28 14.620 388,306 -630,067 0.00% 5,677,105
2011-10-31 2011-10-27 14.329 1,018,373 -508,175 0.00% 14,592,211
2011-10-28 2011-10-26 13.310 1,526,548 -27,469 0.01% 20,317,759
2011-10-27 2011-10-25 13.106 1,554,017 -619,766 0.01% 20,366,547
2011-10-26 2011-10-24 12.785 2,173,783 -295,290 0.01% 27,792,642
2011-10-25 2011-10-21 12.086 2,469,073 -256,491 0.01% 29,842,222
2011-10-24 2011-10-20 11.853 2,725,564 +240,353 0.01% 32,307,245
2011-10-21 2011-10-19 11.999 2,485,211 +721,058 0.01% 29,820,136
2011-10-20 2011-10-18 11.766 1,764,153 +59,058 0.01% 20,757,103
2011-10-19 2011-10-17 12.523 1,705,095 +51,504 0.01% 21,353,357
2011-10-18 2011-10-14 12.378 1,653,591 -93,394 0.01% 20,467,564
2011-10-17 2011-10-13 12.931 1,746,985 -725,865 0.01% 22,590,262
2011-10-14 2011-10-12 12.698 2,472,850 -2,082,530 0.01% 31,400,271
2011-10-13 2011-10-11 12.552 4,555,380 -772,395 0.02% 57,180,903
2011-10-12 2011-10-10 11.766 5,327,775 -64,673 0.02% 62,686,839
2011-10-11 2011-10-07 11.650 5,392,448 -149,856 0.02% 62,819,588
2011-10-10 2011-10-06 11.242 5,542,304 +224,362 0.02% 62,305,556
2011-10-07 2011-10-04 10.193 5,317,942 -635,905 0.02% 54,207,674
2011-10-06 2011-10-03 10.485 5,953,847 +402,213 0.02% 62,423,670
2011-10-04 2011-09-30 11.125 5,551,634 -1,199,605 0.02% 61,763,702
2011-10-03 2011-09-28 11.766 6,751,239 -1,179,101 0.02% 79,435,380
2011-09-30 2011-09-27 12.232 7,930,340 +1,842,818 0.03% 97,004,131
2011-09-28 2011-09-26 11.213 6,087,522 -360,529 0.02% 68,257,504
2011-09-27 2011-09-23 11.533 6,448,051 +1,625,127 0.02% 74,365,719
2011-09-26 2011-09-22 12.086 4,822,924 -2,161,800 0.02% 58,291,824
2011-09-23 2011-09-21 13.077 6,984,724 +1,810,511 0.02% 91,336,575
2011-09-22 2011-09-20 13.280 5,174,213 +476,585 0.02% 68,716,064
2011-09-21 2011-09-19 13.310 4,697,628 -86,372 0.02% 62,523,597
2011-09-20 2011-09-16 13.892 4,784,000 -220,029 0.02% 66,459,746
2011-09-19 2011-09-15 13.630 5,004,029 -631,571 0.02% 68,204,778
2011-09-16 2011-09-14 13.513 5,635,600 +617,210 0.02% 76,156,552
2011-09-15 2011-09-12 13.659 5,018,390 -386,683 0.02% 68,546,673
2011-09-14 2011-09-09 14.416 5,405,073 -35,023 0.02% 77,921,247
2011-09-12 2011-09-08 14.533 5,440,096 +338,210 0.02% 79,059,896
2011-09-09 2011-09-07 14.678 5,101,886 +82,765 0.02% 74,887,687
2011-09-08 2011-09-06 14.329 5,019,121 -203,012 0.02% 71,918,712
2011-09-07 2011-09-05 14.212 5,222,133 +371,219 0.02% 74,219,305
2011-09-06 2011-09-02 14.911 4,850,914 +363,477 0.02% 72,334,031
2011-09-05 2011-09-01 15.028 4,487,437 -799,019 0.02% 67,436,838
2011-09-02 2011-08-31 14.911 5,286,456 +424,395 0.02% 78,828,582
2011-09-01 2011-08-30 14.824 4,862,061 -1,777,923 0.02% 72,075,442
2011-08-31 2011-08-29 14.795 6,639,984 -681,572 0.02% 98,238,082
2011-08-30 2011-08-26 14.329 7,321,556 +335,464 0.02% 104,910,177
2011-08-29 2011-08-25 14.125 6,986,092 -290,827 0.02% 98,679,098
2011-08-26 2011-08-24 13.863 7,276,919 +292,642 0.02% 100,879,663
2011-08-25 2011-08-23 14.416 6,984,277 -633,977 0.02% 100,687,553
2011-08-24 2011-08-22 13.950 7,618,254 -367,740 0.03% 106,277,197
2011-08-23 2011-08-19 14.125 7,985,994 +91,334 0.03% 112,802,792
2011-08-22 2011-08-18 14.591 7,894,660 -220,506 0.03% 115,191,461
2011-08-19 2011-08-17 14.911 8,115,166 +836,427 0.03% 121,008,673
2011-08-18 2011-08-16 15.057 7,278,739 -1,228,455 0.02% 109,596,282
2011-08-17 2011-08-15 14.941 8,507,194 +263,015 0.03% 127,102,131
2011-08-16 2011-08-12 14.242 8,244,179 -295,291 0.03% 117,410,085
2011-08-15 2011-08-11 14.445 8,539,470 -159,662 0.03% 123,356,411
2011-08-12 2011-08-10 14.591 8,699,132 -979,211 0.03% 126,929,561
2011-08-11 2011-08-09 14.445 9,678,343 -39,486 0.03% 139,807,933
2011-08-10 2011-08-08 15.523 9,717,829 -99,575 0.03% 150,850,096
2011-08-09 2011-08-05 15.902 9,817,404 +79,264 0.03% 156,112,772
2011-08-08 2011-08-04 16.426 9,738,140 -727,340 0.03% 159,957,367
2011-08-05 2011-08-03 16.426 10,465,480 +1,093,948 0.04% 171,904,556
2011-08-04 2011-08-02 16.804 9,371,532 +1,246,743 0.03% 157,483,673
2011-08-03 2011-08-01 17.445 8,124,789 -625,603 0.03% 141,738,569
2011-08-02 2011-07-29 17.270 8,750,392 +392,804 0.03% 151,123,267
2011-08-01 2011-07-28 17.358 8,357,588 +809,302 0.03% 145,069,578
2011-07-29 2011-07-27 17.445 7,548,286 -340,271 0.03% 131,681,359
2011-07-28 2011-07-26 17.503 7,888,557 -402,075 0.03% 138,076,945
2011-07-27 2011-07-25 17.008 8,290,632 +611,182 0.03% 141,009,904
2011-07-26 2011-07-22 17.096 7,679,450 -263,014 0.03% 131,285,677
2011-07-25 2011-07-21 16.630 7,942,464 -256,147 0.03% 132,081,044
2011-07-22 2011-07-20 16.630 8,198,611 -432,536 0.03% 136,340,700
2011-07-21 2011-07-19 16.513 8,631,147 +640,024 0.03% 142,528,168
2011-07-20 2011-07-18 16.455 7,991,123 -514,354 0.03% 131,493,835
2011-07-19 2011-07-15 16.309 8,505,477 +83,436 0.03% 138,718,962
2011-07-18 2011-07-14 16.426 8,422,041 -449,802 0.03% 138,339,304
2011-07-15 2011-07-13 16.397 8,871,843 +785,184 0.03% 145,469,308
2011-07-14 2011-07-12 16.047 8,086,659 -686,721 0.03% 129,768,672
2011-07-13 2011-07-11 16.717 8,773,380 +319,792 0.03% 146,665,499
2011-07-12 2011-07-08 17.096 8,453,588 -204,643 0.03% 144,520,119
2011-07-11 2011-07-07 16.863 8,658,231 -341,237 0.03% 146,001,347
2011-07-08 2011-07-06 16.834 8,999,468 +756,424 0.03% 151,493,432
2011-07-07 2011-07-05 17.270 8,243,044 -83,807 0.03% 142,361,135
2011-07-06 2011-07-04 17.358 8,326,851 +142,495 0.03% 144,536,050
2011-07-05 2011-06-30 17.212 8,184,356 -39,830 0.03% 140,870,846
2011-07-04 2011-06-29 16.950 8,224,186 -1,088,612 0.03% 139,400,727
2011-06-30 2011-06-28 17.067 9,312,798 -204,644 0.03% 158,937,702
2011-06-29 2011-06-27 17.096 9,517,442 +37,427 0.03% 162,707,462
2011-06-28 2011-06-24 17.154 9,480,015 -712,474 0.03% 162,619,810
2011-06-27 2011-06-23 16.659 10,192,489 +386,624 0.03% 169,795,201
2011-06-24 2011-06-22 16.892 9,805,865 -357,583 0.03% 165,639,165
2011-06-23 2011-06-21 17.008 10,163,448 -623,887 0.03% 172,863,398
2011-06-22 2011-06-20 16.804 10,787,335 +20,945 0.04% 181,275,499
2011-06-21 2011-06-17 16.921 10,766,390 +125,327 0.04% 182,177,765
2011-06-20 2011-06-16 16.863 10,641,063 +520,191 0.04% 179,437,293
2011-06-17 2011-06-15 17.125 10,120,872 +34,680 0.03% 173,318,287
2011-06-16 2011-06-14 17.270 10,086,192 -119,146 0.03% 174,193,143
2011-06-15 2011-06-13 17.154 10,205,338 -560,022 0.03% 175,061,973
2011-06-14 2011-06-10 16.921 10,765,360 -437,140 0.04% 182,160,337
2011-06-13 2011-06-09 16.950 11,202,500 +901,322 0.04% 189,883,430
2011-06-10 2011-06-08 17.183 10,301,178 +1,649,849 0.03% 177,006,018
2011-06-09 2011-06-07 17.620 8,651,329 +161,512 0.03% 152,435,926
2011-06-08 2011-06-03 18.985 8,489,817 +1,258,973 0.03% 161,179,839
2011-06-07 2011-06-02 19.347 7,230,844 +630,394 0.02% 139,897,117
2011-06-03 2011-06-01 19.619 6,600,450 +187,854 0.02% 129,493,702
2011-06-02 2011-05-31 19.679 6,412,596 -918,068 0.02% 126,195,311
2011-06-01 2011-05-30 19.257 7,330,664 +465,826 0.03% 141,164,579
2011-05-31 2011-05-27 19.136 6,864,838 -1,813,606 0.02% 131,365,491
2011-05-30 2011-05-26 18.804 8,678,444 -160,025 0.03% 163,189,291
2011-05-27 2011-05-25 18.683 8,838,469 +673,891 0.03% 165,131,313
2011-05-26 2011-05-24 18.804 8,164,578 -53,673 0.03% 153,526,565
2011-05-25 2011-05-23 18.804 8,218,251 +2,082,633 0.03% 154,535,831
2011-05-24 2011-05-20 19.317 6,135,618 -75,540 0.02% 118,522,289
2011-05-23 2011-05-19 19.317 6,211,158 -284,227 0.02% 119,981,502
2011-05-20 2011-05-18 19.257 6,495,385 -1,070,803 0.02% 125,079,841
2011-05-19 2011-05-17 19.015 7,566,188 +247,491 0.03% 143,873,040
2011-05-18 2011-05-16 19.015 7,318,697 +625,187 0.03% 139,166,934
2011-05-17 2011-05-13 19.317 6,693,510 -314,747 0.02% 129,299,139
2011-05-16 2011-05-12 19.196 7,008,257 +1,084,056 0.02% 134,533,016
2011-05-13 2011-05-11 19.377 5,924,201 -174,495 0.02% 114,795,947
2011-05-12 2011-05-09 19.468 6,098,696 +439,983 0.02% 118,729,447
2011-05-11 2011-05-06 19.528 5,658,713 -216,483 0.02% 110,505,449
2011-05-09 2011-05-05 19.377 5,875,196 +134,899 0.02% 113,846,355
2011-05-06 2011-05-04 19.377 5,740,297 +1,249,380 0.02% 111,232,356
2011-05-05 2011-05-03 19.770 4,490,917 -121,923 0.02% 88,784,688
2011-05-04 2011-04-29 19.830 4,612,840 +336,283 0.02% 91,473,544
2011-05-03 2011-04-28 19.860 4,276,557 +2,728,030 0.01% 84,934,063
2011-04-29 2011-04-27 20.072 1,548,527 +317,803 0.01% 31,081,514
2011-04-28 2011-04-26 20.162 1,230,724 -1,068 0.00% 24,814,120
2011-04-27 2011-04-21 20.223 1,231,792 -617,597 0.00% 24,910,011
2011-04-26 2011-04-20 19.891 1,849,389 -1,382,237 0.01% 36,785,395
2011-04-21 2011-04-19 19.408 3,231,626 +1,076,104 0.01% 62,718,232
2011-04-20 2011-04-18 19.800 2,155,522 -1,137,397 0.01% 42,679,374
2011-04-19 2011-04-15 19.740 3,292,919 -763,345 0.01% 65,001,075
2011-04-18 2011-04-14 19.649 4,056,264 +874,003 0.01% 79,701,950
2011-04-15 2011-04-13 19.891 3,182,261 -1,066,496 0.01% 63,296,975
2011-04-14 2011-04-12 19.649 4,248,757 +2,743,270 0.01% 83,484,264
2011-04-13 2011-04-11 20.072 1,505,487 -1,386,584 0.01% 30,217,630
2011-04-12 2011-04-08 20.011 2,892,071 +1,539,611 0.01% 57,874,096
2011-04-11 2011-04-07 19.921 1,352,460 +454,949 0.00% 26,942,017
2011-04-08 2011-04-06 20.072 897,511 +626,203 0.00% 18,014,540
2011-04-07 2011-04-04 20.162 271,308 -1,641,986 0.00% 5,470,170
2011-04-06 2011-04-01 19.800 1,913,294 -709,010 0.01% 37,883,255
2011-04-04 2011-03-31 19.498 2,622,304 -2,321,840 0.01% 51,130,177
2011-04-01 2011-03-30 19.257 4,944,144 -855,848 0.02% 95,208,020
2011-03-31 2011-03-29 19.015 5,799,992 +44,322 0.02% 110,288,362
2011-03-30 2011-03-28 19.136 5,755,670 -409,503 0.02% 110,140,460
2011-03-29 2011-03-25 19.227 6,165,173 -464,740 0.02% 118,534,956
2011-03-28 2011-03-24 18.864 6,629,913 -330,680 0.02% 125,068,975
2011-03-25 2011-03-23 18.532 6,960,593 -284,267 0.02% 128,996,033
2011-03-24 2011-03-22 18.442 7,244,860 -404,201 0.03% 133,608,150
2011-03-23 2011-03-21 18.261 7,649,061 +113,971 0.03% 139,677,110
2011-03-22 2011-03-18 17.959 7,535,090 -424,743 0.03% 135,321,609
2011-03-21 2011-03-17 18.140 7,959,833 +317,729 0.03% 144,391,016
2011-03-18 2011-03-16 18.412 7,642,104 -135,175 0.03% 140,703,377
2011-03-17 2011-03-15 18.140 7,777,279 +619,886 0.03% 141,079,494
2011-03-16 2011-03-14 18.683 7,157,393 +1,019,781 0.02% 133,723,353
2011-03-15 2011-03-11 18.412 6,137,612 -61,956 0.02% 113,003,269
2011-03-14 2011-03-10 18.834 6,199,568 +1,084 0.02% 116,763,676
2011-03-11 2011-03-09 18.955 6,198,484 -295,863 0.02% 117,491,614
2011-03-10 2011-03-08 18.683 6,494,347 +1,782,132 0.02% 121,335,499
2011-03-09 2011-03-07 18.532 4,712,215 +767,864 0.02% 87,328,341
2011-03-08 2011-03-04 18.623 3,944,351 -1,076,767 0.01% 73,455,186
2011-03-07 2011-03-03 18.321 5,021,118 -2,780,099 0.02% 91,992,170
2011-03-04 2011-03-02 18.140 7,801,217 +285,592 0.03% 141,513,729
2011-03-03 2011-03-01 18.321 7,515,625 -965,777 0.03% 137,694,165
2011-03-02 2011-02-28 18.049 8,481,402 -849,808 0.03% 153,084,273
2011-03-01 2011-02-25 17.717 9,331,210 -1,687,304 0.03% 165,324,725
2011-02-28 2011-02-24 17.295 11,018,514 +1,486,239 0.04% 190,563,356
2011-02-25 2011-02-23 17.446 9,532,275 +815,030 0.03% 166,297,662
2011-02-24 2011-02-22 17.687 8,717,245 -570,190 0.03% 154,183,752
2011-02-23 2011-02-21 17.898 9,287,435 -1,727,920 0.03% 166,231,079
2011-02-22 2011-02-18 17.898 11,015,355 -980,024 0.04% 197,158,241
2011-02-21 2011-02-17 17.566 11,995,379 -359,805 0.04% 210,716,577
2011-02-18 2011-02-16 17.416 12,355,184 -571,795 0.04% 215,172,504
2011-02-17 2011-02-15 17.265 12,926,979 +359,474 0.04% 223,179,765
2011-02-16 2011-02-14 17.476 12,567,505 +991,951 0.04% 219,628,843
2011-02-15 2011-02-11 17.144 11,575,554 +795,151 0.04% 198,450,348
2011-02-14 2011-02-10 17.023 10,780,403 -812,974 0.04% 183,516,807
2011-02-11 2011-02-09 17.325 11,593,377 -199,781 0.04% 200,855,438
2011-02-10 2011-02-08 17.566 11,793,158 +263,062 0.04% 207,164,266
2011-02-09 2011-02-07 17.446 11,530,096 +1,012,664 0.04% 201,151,143
2011-02-08 2011-02-02 17.748 10,517,432 -273,664 0.04% 186,658,934
2011-02-07 2011-01-31 17.506 10,791,096 -347,879 0.04% 188,910,150
2011-02-01 2011-01-28 17.506 11,138,975 -360,143 0.04% 195,000,159
2011-01-31 2011-01-27 17.597 11,499,118 -50,058 0.04% 202,346,095
2011-01-28 2011-01-26 17.687 11,549,176 +851,142 0.04% 204,272,714
2011-01-27 2011-01-25 17.687 10,698,034 +131,604 0.04% 189,218,386
2011-01-26 2011-01-24 17.717 10,566,430 -198,125 0.04% 187,209,604
2011-01-25 2011-01-21 17.778 10,764,555 +165,656 0.04% 191,369,675
2011-01-24 2011-01-20 17.959 10,598,899 -755,913 0.04% 190,344,119
2011-01-21 2011-01-19 18.231 11,354,812 +201,438 0.04% 207,003,949
2011-01-20 2011-01-18 18.110 11,153,374 -518,173 0.04% 201,985,065
2011-01-19 2011-01-17 18.110 11,671,547 +809,397 0.04% 211,369,060
2011-01-18 2011-01-14 18.351 10,862,150 +279,628 0.04% 199,333,879
2011-01-17 2011-01-13 18.170 10,582,522 -240,563 0.04% 192,285,889
2011-01-14 2011-01-12 17.898 10,823,085 +1,128,120 0.04% 193,716,898
2011-01-13 2011-01-11 17.778 9,694,965 -1,388,698 0.03% 172,354,761
2011-01-12 2011-01-10 17.536 11,083,663 -355,539 0.04% 194,366,399
2011-01-11 2011-01-07 17.717 11,439,202 +1,736,415 0.04% 202,672,849
2011-01-10 2011-01-06 17.838 9,702,787 +414,141 0.03% 173,079,536
2011-01-07 2011-01-05 17.959 9,288,646 -213,384 0.03% 166,813,472
2011-01-06 2011-01-04 17.898 9,502,030 -699,733 0.03% 170,072,006
2011-01-05 2011-01-03 17.657 10,201,763 -10,602 0.04% 180,132,816
2011-01-04 2010-12-31 17.476 10,212,365 -12,899,384 0.04% 178,470,580
2011-01-03 2010-12-29 17.144 23,111,749 +7,952 0.08% 396,225,928
2010-12-30 2010-12-28 16.902 23,103,797 +887,256 0.08% 390,510,873
2010-12-29 2010-12-24 17.144 22,216,541 +191,902 0.08% 380,878,555
2010-12-28 2010-12-22 17.265 22,024,639 +552,180 0.08% 380,247,678
2010-12-23 2010-12-21 17.416 21,472,459 +16,969 0.08% 373,954,995
2010-12-22 2010-12-20 17.234 21,455,490 +199,781 0.08% 369,773,930
2010-12-21 2010-12-17 17.355 21,255,709 +153,729 0.08% 368,897,051
2010-12-20 2010-12-16 17.355 21,101,980 -747,828 0.08% 366,229,054
2010-12-17 2010-12-15 17.536 21,849,808 +2,003,780 0.08% 383,164,708
2010-12-16 2010-12-14 17.868 19,846,028 -803,433 0.07% 354,614,957
2010-12-15 2010-12-13 17.717 20,649,461 -967,102 0.08% 365,854,637
2010-12-14 2010-12-10 17.597 21,616,563 +576,484 0.08% 380,379,358
2010-12-13 2010-12-09 17.687 21,040,079 +825,963 0.08% 372,140,319
2010-12-10 2010-12-08 17.717 20,214,116 +662,626 0.07% 358,141,459
2010-12-09 2010-12-07 18.019 19,551,490 -345,874 0.07% 352,302,670
2010-12-08 2010-12-06 17.808 19,897,364 +606,965 0.07% 354,331,122
2010-12-07 2010-12-03 18.049 19,290,399 +321,705 0.07% 348,180,254
2010-12-06 2010-12-02 18.231 18,968,694 +572,810 0.07% 345,808,857
2010-12-03 2010-12-01 18.080 18,395,884 -58,642 0.07% 332,590,031
2010-12-02 2010-11-30 18.231 18,454,526 -357,487 0.07% 336,435,315
2010-12-01 2010-11-29 17.989 18,812,013 -1,179,815 0.07% 338,410,066
2010-11-30 2010-11-26 17.868 19,991,828 +1,756,289 0.07% 357,220,157
2010-11-29 2010-11-25 18.200 18,235,539 -218,032 0.07% 331,892,669
2010-11-26 2010-11-24 17.989 18,453,571 +316,735 0.07% 331,962,039
2010-11-25 2010-11-23 17.808 18,136,836 +716,629 0.07% 322,979,740
2010-11-24 2010-11-22 18.231 17,420,207 +783,555 0.06% 317,579,158
2010-11-23 2010-11-19 19.135 16,636,652 +446,610 0.06% 318,350,043
2010-11-22 2010-11-18 19.474 16,190,042 -687,359 0.06% 315,282,802
2010-11-19 2010-11-17 18.982 16,877,401 +2,116,081 0.06% 320,360,770
2010-11-18 2010-11-16 19.535 14,761,320 +3,101,636 0.05% 288,368,300
2010-11-17 2010-11-15 19.966 11,659,684 +1,891,796 0.04% 232,798,444
2010-11-16 2010-11-12 20.335 9,767,888 +380,960 0.04% 198,632,691
2010-11-15 2010-11-11 20.981 9,386,928 -1,212,440 0.03% 196,950,214
2010-11-12 2010-11-10 20.397 10,599,368 +2,096,904 0.04% 216,193,233
2010-11-11 2010-11-09 20.797 8,502,464 +519,106 0.03% 176,823,545
2010-11-10 2010-11-08 21.197 7,983,358 +514,933 0.03% 169,220,675
2010-11-09 2010-11-05 20.735 7,468,425 -444,605 0.03% 154,859,380
2010-11-08 2010-11-04 20.643 7,913,030 -2,132,659 0.03% 163,348,040
2010-11-05 2010-11-03 20.581 10,045,689 +1,474,106 0.04% 206,754,249
2010-11-04 2010-11-02 19.689 8,571,583 -273,693 0.03% 168,767,806
2010-11-03 2010-11-01 19.443 8,845,276 +51,358 0.03% 171,979,651
2010-11-02 2010-10-29 19.197 8,793,918 -1,183,510 0.03% 168,816,774
2010-11-01 2010-10-28 19.197 9,977,428 +2,565,302 0.04% 191,536,606
2010-10-29 2010-10-27 19.074 7,412,126 -170,652 0.03% 141,378,405
2010-10-28 2010-10-26 19.197 7,582,778 +568,839 0.03% 145,566,529
2010-10-27 2010-10-25 19.166 7,013,939 +700,489 0.03% 134,430,752
2010-10-26 2010-10-22 19.259 6,313,450 -119,294 0.02% 121,587,709
2010-10-25 2010-10-21 19.382 6,432,744 -639,050 0.02% 124,676,733
2010-10-22 2010-10-20 19.259 7,071,794 -471,324 0.03% 136,192,293
2010-10-21 2010-10-19 19.474 7,543,118 +487,577 0.03% 146,893,713
2010-10-20 2010-10-18 19.382 7,055,541 -11,702 0.03% 136,747,522
2010-10-19 2010-10-15 19.628 7,067,243 +2,227,574 0.03% 138,713,682
2010-10-18 2010-10-14 19.535 4,839,669 -5,105,575 0.02% 94,544,873
2010-10-15 2010-10-13 18.612 9,945,244 -551,937 0.04% 185,105,539
2010-10-14 2010-10-12 18.243 10,497,181 +762,895 0.04% 191,503,173
2010-10-13 2010-10-11 18.397 9,734,286 -568,839 0.04% 179,082,802
2010-10-12 2010-10-08 18.274 10,303,125 -1,283,626 0.04% 188,279,922
2010-10-11 2010-10-07 18.213 11,586,751 +867,106 0.04% 211,024,061
2010-10-08 2010-10-06 18.120 10,719,645 +16,902 0.04% 194,242,516
2010-10-07 2010-10-05 17.782 10,702,743 +139,772 0.04% 190,314,348
2010-10-06 2010-10-04 17.813 10,562,971 -480,425 0.04% 188,153,910
2010-10-05 2010-09-30 17.782 11,043,396 +6,701,250 0.04% 196,371,782
2010-10-04 2010-09-29 18.366 4,342,146 +773,296 0.02% 79,749,386
2010-09-30 2010-09-28 17.997 3,568,850 +413,140 0.01% 64,229,236
2010-09-29 2010-09-27 18.151 3,155,710 +42,581 0.01% 57,279,299
2010-09-28 2010-09-24 18.151 3,113,129 +1,012,209 0.01% 56,506,411
2010-09-27 2010-09-22 17.966 2,100,920 -95,565 0.01% 37,746,002
2010-09-24 2010-09-21 17.997 2,196,485 +792,149 0.01% 39,530,536
2010-09-22 2010-09-20 18.028 1,404,336 +783,373 0.01% 25,317,291
2010-09-21 2010-09-17 18.305 620,963 -757,410 0.00% 11,366,619
2010-09-20 2010-09-16 18.151 1,378,373 -71,836 0.01% 25,018,851
2010-09-17 2010-09-15 18.182 1,450,209 +654,002 0.01% 26,367,361
2010-09-16 2010-09-14 18.243 796,207 -348,454 0.00% 14,525,439
2010-09-15 2010-09-13 17.966 1,144,661 +506,754 0.00% 20,565,455
2010-09-14 2010-09-10 17.782 637,907 +80,288 0.00% 11,343,153
2010-09-13 2010-09-09 17.874 557,619 -437,194 0.00% 9,966,950
2010-09-10 2010-09-08 17.751 994,813 +786,623 0.00% 17,658,990
2010-09-09 2010-09-07 17.966 208,190 +14,953 0.00% 3,740,428
2010-09-08 2010-09-06 18.120 193,237 +154,724 0.00% 3,501,500
2010-09-07 2010-09-03 17.782 38,513 -77,362 0.00% 684,832
2010-09-06 2010-09-02 17.690 115,875 -215,834 0.00% 2,049,775
2010-09-03 2010-09-01 17.474 331,709 -87,114 0.00% 5,796,344
2010-09-02 2010-08-31 17.382 418,823 -132,620 0.00% 7,279,936
2010-09-01 2010-08-30 17.720 551,443 +72,161 0.00% 9,771,736
2010-08-31 2010-08-27 17.382 479,282 -62,085 0.00% 8,330,828
2010-08-30 2010-08-26 17.167 541,367 +76,387 0.00% 9,293,399
2010-08-27 2010-08-25 17.197 464,980 -129,695 0.00% 7,996,403
2010-08-26 2010-08-24 17.197 594,675 -237,287 0.00% 10,226,808
2010-08-25 2010-08-23 17.320 831,962 +54,608 0.00% 14,409,884
2010-08-24 2010-08-20 17.382 777,354 +16,578 0.00% 13,511,883
2010-08-23 2010-08-19 17.505 760,776 -439,469 0.00% 13,317,345
2010-08-20 2010-08-18 17.474 1,200,245 +197,306 0.00% 20,973,303
2010-08-19 2010-08-17 17.659 1,002,939 -447,920 0.00% 17,710,671
2010-08-18 2010-08-16 17.659 1,450,859 +200,231 0.01% 25,620,388
2010-08-17 2010-08-13 17.536 1,250,628 -93,290 0.00% 21,930,655
2010-08-16 2010-08-12 17.505 1,343,918 +18,528 0.00% 23,525,217
2010-08-13 2010-08-11 17.690 1,325,390 -224,935 0.00% 23,445,534
2010-08-12 2010-08-10 18.151 1,550,325 +138,472 0.01% 28,139,952
2010-08-11 2010-08-09 18.582 1,411,853 -54,609 0.01% 26,234,634
2010-08-10 2010-08-06 18.397 1,466,462 +116,043 0.01% 26,978,674
2010-08-09 2010-08-05 18.397 1,350,419 -1,168,883 0.01% 24,843,817
2010-08-06 2010-08-04 18.459 2,519,302 +122,545 0.01% 46,502,904
2010-08-05 2010-08-03 18.459 2,396,757 +81,262 0.01% 44,240,890
2010-08-04 2010-08-02 18.551 2,315,495 +2,177,841 0.01% 42,954,608
2010-08-03 2010-07-30 18.243 137,654 -81,262 0.00% 2,511,263
2010-08-02 2010-07-29 18.274 218,916 -147,248 0.00% 4,000,484
2010-07-30 2010-07-28 18.089 366,164 -200,882 0.00% 6,623,714
2010-07-29 2010-07-27 18.059 567,046 +243,788 0.00% 10,240,119
2010-07-28 2010-07-26 18.120 323,258 +162,526 0.00% 5,857,512
2010-07-27 2010-07-23 18.120 160,732 -549,986 0.00% 2,912,502
2010-07-26 2010-07-22 17.905 710,718 +487,576 0.00% 12,725,325
2010-07-23 2010-07-21 17.813 223,142 -1,030,411 0.00% 3,974,738
2010-07-22 2010-07-20 17.659 1,253,553 -2,075,240 0.00% 22,136,206
2010-07-21 2010-07-19 17.443 3,328,793 +1,125,977 0.01% 58,065,537
2010-07-20 2010-07-16 17.505 2,202,816 +1,732,196 0.01% 38,560,183
2010-07-19 2010-07-15 17.659 470,620 +297,844 0.00% 8,310,571
2010-07-16 2010-07-14 18.089 172,776 -1,643,132 0.00% 3,125,427
2010-07-15 2010-07-13 17.966 1,815,908 -774,271 0.01% 32,625,358
2010-07-14 2010-07-12 17.936 2,590,179 -1,215,691 0.01% 46,456,547
2010-07-13 2010-07-09 17.597 3,805,870 +1,793,306 0.01% 66,972,818
2010-07-12 2010-07-08 17.290 2,012,564 +371,208 0.01% 34,796,424
2010-07-09 2010-07-07 17.197 1,641,356 -934,196 0.01% 28,226,900
2010-07-08 2010-07-06 17.443 2,575,552 +288,320 0.01% 44,926,437
2010-07-07 2010-07-05 17.167 2,287,232 -36,406 0.01% 39,263,862
2010-07-06 2010-07-02 17.290 2,323,638 +431,343 0.01% 40,174,768
2010-07-05 2010-06-30 17.597 1,892,295 -3,575,560 0.01% 33,299,174
2010-07-02 2010-06-29 17.720 5,467,855 +3,265,461 0.02% 96,892,033
2010-06-30 2010-06-28 18.120 2,202,394 -283,444 0.01% 39,907,903
2010-06-29 2010-06-25 18.059 2,485,838 +1,486,458 0.01% 44,891,025
2010-06-28 2010-06-24 18.151 999,380 +94,265 0.00% 18,139,749
2010-06-25 2010-06-23 18.243 905,115 +471,974 0.00% 16,512,280
2010-06-24 2010-06-22 18.336 433,141 +49,082 0.00% 7,941,895
2010-06-23 2010-06-21 18.459 384,059 -2,889,377 0.00% 7,089,209
2010-06-22 2010-06-18 17.843 3,273,436 +2,571,477 0.01% 58,409,091
2010-06-21 2010-06-17 17.659 701,959 +160,023 0.00% 12,395,734
2010-06-18 2010-06-15 17.813 541,936 -531,133 0.00% 9,653,286
2010-06-17 2010-06-14 17.690 1,073,069 -531,783 0.00% 18,982,093
2010-06-15 2010-06-11 17.566 1,604,852 -96,541 0.01% 28,191,598
2010-06-14 2010-06-10 17.536 1,701,393 -422,566 0.01% 29,835,141
2010-06-11 2010-06-09 17.443 2,123,959 -729,739 0.01% 37,049,110
2010-06-10 2010-06-08 17.259 2,853,698 -62,610 0.01% 49,251,501
2010-06-09 2010-06-07 17.197 2,916,308 +486,601 0.01% 50,152,639
2010-06-08 2010-06-04 17.505 2,429,707 -299,697 0.01% 42,531,898
2010-06-07 2010-06-03 17.597 2,729,404 -1,056,415 0.01% 48,029,985
2010-06-04 2010-06-02 17.351 3,785,819 +126,119 0.01% 65,688,228
2010-06-03 2010-06-01 17.413 3,659,700 +620,523 0.01% 63,725,098
2010-06-02 2010-05-31 17.751 3,039,177 -1,949,656 0.01% 53,948,628
2010-06-01 2010-05-28 17.720 4,988,833 -2,082,276 0.02% 88,403,619
2010-05-31 2010-05-27 17.505 7,071,109 -928,996 0.03% 123,779,406
2010-05-28 2010-05-26 17.351 8,000,105 -890,964 0.03% 138,810,842
2010-05-27 2010-05-25 16.644 8,891,069 +1,093,146 0.03% 147,978,916
2010-05-26 2010-05-24 17.197 7,797,923 -776,872 0.03% 134,103,263
2010-05-25 2010-05-20 16.828 8,574,795 -809,051 0.03% 144,297,786
2010-05-24 2010-05-19 16.951 9,383,846 -92,640 0.03% 159,067,358
2010-05-20 2010-05-18 18.308 9,476,486 -615,321 0.04% 173,494,468
2010-05-19 2010-05-17 17.862 10,091,807 +941,988 0.04% 180,261,201
2010-05-18 2010-05-14 18.212 9,149,819 -278,896 0.04% 166,639,899
2010-05-17 2010-05-13 18.244 9,428,715 +541,774 0.04% 172,019,465
2010-05-14 2010-05-12 17.958 8,886,941 +728,334 0.03% 159,588,600
2010-05-13 2010-05-11 17.830 8,158,607 +1,622,811 0.03% 145,470,357
2010-05-12 2010-05-10 18.085 6,535,796 -714,828 0.03% 118,199,948
2010-05-11 2010-05-07 17.703 7,250,624 -171,798 0.03% 128,357,319
2010-05-10 2010-05-06 17.735 7,422,422 +604,589 0.03% 131,634,977
2010-05-07 2010-05-05 17.703 6,817,833 +672,115 0.03% 120,695,649
2010-05-06 2010-05-04 18.117 6,145,718 -536,750 0.02% 111,341,062
2010-05-05 2010-05-03 18.085 6,682,468 -392,590 0.03% 120,852,513
2010-05-04 2010-04-30 18.372 7,075,058 -3,043,988 0.03% 129,979,924
2010-05-03 2010-04-29 18.021 10,119,046 +1,128,461 0.04% 182,358,690
2010-04-30 2010-04-28 18.212 8,990,585 +1,358,991 0.03% 163,739,871
2010-04-29 2010-04-27 18.435 7,631,594 +1,831,983 0.03% 140,690,342
2010-04-28 2010-04-26 18.785 5,799,611 -788,321 0.02% 108,948,521
2010-04-27 2010-04-23 18.594 6,587,932 +1,211,377 0.03% 122,498,965
2010-04-26 2010-04-22 18.785 5,376,555 +1,271,364 0.02% 101,001,208
2010-04-23 2010-04-21 18.785 4,105,191 +196,609 0.02% 77,118,015
2010-04-22 2010-04-20 19.040 3,908,582 -646,675 0.01% 74,420,207
2010-04-21 2010-04-19 18.817 4,555,257 +980,534 0.02% 85,717,763
2010-04-20 2010-04-16 19.231 3,574,723 +1,166,778 0.01% 68,746,374
2010-04-19 2010-04-15 19.645 2,407,945 -776,386 0.01% 47,304,471
2010-04-16 2010-04-14 19.741 3,184,331 +634,112 0.01% 62,860,866
2010-04-15 2010-04-13 19.645 2,550,219 +1,354,907 0.01% 50,099,467
2010-04-14 2010-04-12 19.900 1,195,312 -222,677 0.00% 23,786,567
2010-04-13 2010-04-09 20.059 1,417,989 -59,674 0.01% 28,443,555
2010-04-12 2010-04-08 19.995 1,477,663 -736,813 0.01% 29,546,463
2010-04-09 2010-04-07 19.995 2,214,476 -1,371,240 0.01% 44,279,334
2010-04-08 2010-04-01 19.263 3,585,716 +1,399,506 0.01% 69,071,952
2010-04-07 2010-03-31 18.849 2,186,210 -783,924 0.01% 41,208,238
2010-04-01 2010-03-30 18.722 2,970,134 -1,165,522 0.01% 55,606,279
2010-03-31 2010-03-29 18.308 4,135,656 -440,015 0.02% 75,715,137
2010-03-30 2010-03-26 18.149 4,575,671 +5,653 0.02% 83,042,441
2010-03-29 2010-03-25 18.021 4,570,018 -320,982 0.02% 82,357,813
2010-03-26 2010-03-24 18.276 4,891,000 -706,348 0.02% 89,388,164
2010-03-25 2010-03-23 18.212 5,597,348 -191,584 0.02% 101,940,979
2010-03-24 2010-03-22 18.308 5,788,932 +1,953,843 0.02% 105,983,133
2010-03-23 2010-03-19 18.817 3,835,089 -735,557 0.01% 72,166,126
2010-03-22 2010-03-18 18.785 4,570,646 +598,308 0.02% 85,861,814
2010-03-19 2010-03-17 18.754 3,972,338 +633,169 0.02% 74,495,828
2010-03-18 2010-03-16 18.499 3,339,169 -893,221 0.01% 61,771,052
2010-03-17 2010-03-15 18.403 4,232,390 -149,185 0.02% 77,890,408
2010-03-16 2010-03-12 18.626 4,381,575 -44,912 0.02% 81,612,481
2010-03-15 2010-03-11 18.563 4,426,487 +1,710,123 0.02% 82,167,148
2010-03-12 2010-03-10 18.817 2,716,364 +620,607 0.01% 51,114,711
2010-03-11 2010-03-09 18.817 2,095,757 +1,408,300 0.01% 39,436,546
2010-03-10 2010-03-08 18.881 687,457 -1,169,919 0.00% 12,979,881
2010-03-09 2010-03-05 18.467 1,857,376 +193,468 0.01% 34,300,329
2010-03-08 2010-03-04 18.308 1,663,908 +1,064,391 0.01% 30,462,646
2010-03-05 2010-03-03 18.785 599,517 -2,720,493 0.00% 11,262,219
2010-03-04 2010-03-02 18.658 3,320,010 +3,171,815 0.01% 61,945,173
2010-03-03 2010-03-01 18.372 148,195 -1,395,613 0.00% 2,722,575
2010-03-02 2010-02-26 17.480 1,543,808 -58,731 0.01% 26,985,850
2010-03-01 2010-02-25 17.289 1,602,539 +333,230 0.01% 27,706,323
2010-02-26 2010-02-24 17.448 1,269,309 +438,656 0.00% 22,147,177
2010-02-25 2010-02-23 17.735 830,653 -506,762 0.00% 14,731,443
2010-02-24 2010-02-22 17.703 1,337,415 -446,955 0.01% 23,676,170
2010-02-23 2010-02-19 17.448 1,784,370 +1,020,421 0.01% 31,134,073
2010-02-22 2010-02-18 17.989 763,949 +174,310 0.00% 13,743,055
2010-02-19 2010-02-17 18.149 589,639 -464,199 0.00% 10,701,176
2010-02-18 2010-02-12 17.767 1,053,838 +111,182 0.00% 18,723,133
2010-02-17 2010-02-11 17.830 942,656 -630,971 0.00% 16,807,833
2010-02-12 2010-02-10 17.607 1,573,627 +36,118 0.01% 27,707,503
2010-02-11 2010-02-09 17.576 1,537,509 +107,099 0.01% 27,022,605
2010-02-10 2010-02-08 17.225 1,430,410 +409,904 0.01% 24,639,294
2010-02-09 2010-02-05 17.544 1,020,506 +5,653 0.00% 17,903,487
2010-02-08 2010-02-04 18.117 1,014,853 -604,589 0.00% 18,385,941
2010-02-05 2010-02-03 18.563 1,619,442 -1,118,097 0.01% 30,061,069
2010-02-04 2010-02-02 18.149 2,737,539 -485,870 0.01% 49,682,751
2010-02-03 2010-02-01 18.372 3,223,409 +768,849 0.01% 59,219,085
2010-02-02 2010-01-29 18.149 2,454,560 -371,234 0.01% 44,547,052
2010-02-01 2010-01-28 18.531 2,825,794 +146,044 0.01% 52,364,136
2010-01-29 2010-01-27 17.894 2,679,750 -972,368 0.01% 47,951,374
2010-01-28 2010-01-26 17.862 3,652,118 -735,243 0.01% 65,234,618
2010-01-27 2010-01-25 18.499 4,387,361 +204,147 0.02% 81,161,481
2010-01-26 2010-01-22 18.626 4,183,214 -221,107 0.02% 77,917,751
2010-01-25 2010-01-21 18.212 4,404,321 +792,719 0.02% 80,213,129
2010-01-22 2010-01-20 18.754 3,611,602 +1,070,044 0.01% 67,730,712
2010-01-21 2010-01-19 19.263 2,541,558 -17,274 0.01% 48,958,247
2010-01-20 2010-01-18 18.690 2,558,832 -146,986 0.01% 47,824,489
2010-01-19 2010-01-15 18.531 2,705,818 +961,689 0.01% 50,140,889
2010-01-18 2010-01-14 18.594 1,744,129 +75,378 0.01% 32,431,117
2010-01-15 2010-01-13 18.881 1,668,751 +624,375 0.01% 31,507,700
2010-01-14 2010-01-12 19.581 1,044,376 +375,945 0.00% 20,450,431
2010-01-13 2010-01-11 20.027 668,431 +350,190 0.00% 13,386,828
2010-01-12 2010-01-08 20.250 318,241 -314,072 0.00% 6,444,418
2010-01-11 2010-01-07 20.282 632,313 +314,072 0.00% 12,824,546
2010-01-08 2010-01-06 20.537 318,241 +97,048 0.00% 6,535,613
2010-01-07 2010-01-05 20.664 221,193 -329,775 0.00% 4,570,740
2010-01-06 2010-01-04 20.282 550,968 -471,109 0.00% 11,174,710
2010-01-05 2009-12-31 20.505 1,022,077 +547,742 0.00% 20,957,523
2010-01-04 2009-12-29 20.409 474,335 -76,005 0.00% 9,680,854
2009-12-30 2009-12-28 20.346 550,340 +325,938 0.00% 11,197,019
2009-12-29 2009-12-24 20.409 224,402 -345,479 0.00% 4,579,892
2009-12-28 2009-12-22 19.964 569,881 -718,912 0.00% 11,376,854
2009-12-23 2009-12-21 19.454 1,288,793 +198,337 0.00% 25,072,338
2009-12-22 2009-12-18 19.741 1,090,456 +279,995 0.00% 21,526,345
2009-12-21 2009-12-17 20.091 810,461 -150,754 0.00% 16,282,907
2009-12-18 2009-12-16 20.059 961,215 -10,365 0.00% 19,281,089
2009-12-17 2009-12-15 20.314 971,580 +326,950 0.00% 19,736,480
2009-12-16 2009-12-14 20.600 644,630 +301,195 0.00% 13,279,608
2009-12-15 2009-12-11 20.537 343,435 -284,864 0.00% 7,053,014
2009-12-14 2009-12-10 20.409 628,299 -1,413,011 0.00% 12,823,154
2009-12-11 2009-12-09 20.441 2,041,310 +211,371 0.01% 41,726,740
2009-12-10 2009-12-08 20.760 1,829,939 -303,394 0.01% 37,988,721
2009-12-09 2009-12-07 21.142 2,133,333 +535,493 0.01% 45,102,145
2009-12-08 2009-12-04 21.460 1,597,840 +422,742 0.01% 34,289,697
2009-12-07 2009-12-03 21.492 1,175,098 +1,000,320 0.00% 25,255,055
2009-12-04 2009-12-02 21.460 174,778 -589,828 0.00% 3,750,741
2009-12-03 2009-12-01 21.333 764,606 -359,613 0.00% 16,311,089
2009-12-02 2009-11-30 20.855 1,124,219 -1,144,793 0.00% 23,445,672
2009-12-01 2009-11-27 19.932 2,269,012 +628,144 0.01% 45,225,314
2009-11-30 2009-11-26 21.046 1,640,868 +902,016 0.01% 34,533,895
2009-11-27 2009-11-25 21.651 738,852 +67,525 0.00% 15,996,937
2009-11-26 2009-11-24 21.810 671,327 -663,320 0.00% 14,641,823
2009-11-25 2009-11-23 22.192 1,334,647 -235,554 0.01% 29,618,950
2009-11-24 2009-11-20 21.492 1,570,201 +940,646 0.01% 33,746,558
2009-11-23 2009-11-19 21.810 629,555 +78,518 0.00% 13,730,764
2009-11-20 2009-11-18 22.352 551,037 -480,530 0.00% 12,316,529
2009-11-19 2009-11-17 21.969 1,031,567 +338,255 0.00% 22,662,979
2009-11-18 2009-11-16 22.161 693,312 -1,099,252 0.00% 15,364,146
2009-11-17 2009-11-13 21.651 1,792,564 +8,165 0.01% 38,810,930
2009-11-16 2009-11-12 21.237 1,784,399 +351,133 0.01% 37,895,555
2009-11-13 2009-11-11 21.587 1,433,266 +1,188,450 0.01% 30,940,473
2009-11-12 2009-11-10 21.460 244,816 -357,415 0.00% 5,253,759
2009-11-11 2009-11-09 21.205 602,231 -793,974 0.00% 12,770,497
2009-11-10 2009-11-06 20.569 1,396,205 -628,145 0.01% 28,717,866
2009-11-09 2009-11-05 20.218 2,024,350 -1,103,964 0.01% 40,928,873
2009-11-06 2009-11-04 20.218 3,128,314 -63,442 0.01% 63,249,126
2009-11-05 2009-11-03 19.709 3,191,756 -1,117,469 0.01% 62,905,815
2009-11-04 2009-11-02 20.059 4,309,225 -1,520,738 0.02% 86,439,089
2009-11-03 2009-10-30 20.027 5,829,963 -1,494,984 0.02% 116,758,070
2009-11-02 2009-10-29 19.359 7,324,947 +826,952 0.03% 141,800,750
2009-10-30 2009-10-28 19.900 6,497,995 +1,359,619 0.02% 129,309,327
2009-10-29 2009-10-27 20.346 5,138,376 -641,649 0.02% 104,543,540
2009-10-28 2009-10-23 20.728 5,780,025 -1,294,606 0.02% 119,806,717
2009-10-27 2009-10-22 20.155 7,074,631 +857,103 0.03% 142,586,354
2009-10-23 2009-10-21 20.155 6,217,528 -202,263 0.02% 125,311,787
2009-10-22 2009-10-20 20.186 6,419,791 -684,991 0.02% 129,592,721
2009-10-21 2009-10-19 19.709 7,104,782 +2,939,402 0.03% 140,027,027
2009-10-20 2009-10-16 19.581 4,165,380 +783,924 0.02% 81,564,317
2009-10-19 2009-10-15 19.900 3,381,456 -1,224,253 0.01% 67,290,572
2009-10-16 2009-10-14 19.836 4,605,709 -1,276,704 0.02% 91,359,771
2009-10-15 2009-10-13 19.359 5,882,413 +1,094,856 0.02% 113,875,305
2009-10-14 2009-10-12 19.390 4,787,557 +129,083 0.02% 92,832,856
2009-10-13 2009-10-09 19.454 4,658,474 -717,340 0.02% 90,626,529
2009-10-12 2009-10-08 19.327 5,375,814 +91,709 0.02% 103,897,091
2009-10-09 2009-10-07 19.072 5,284,105 -997,180 0.02% 100,778,694
2009-10-08 2009-10-06 18.754 6,281,285 -554,023 0.02% 117,797,007
2009-10-07 2009-10-05 18.340 6,835,308 +899,503 0.03% 125,357,706
2009-10-06 2009-10-02 18.117 5,935,805 +1,132,858 0.02% 107,538,099
2009-10-05 2009-09-30 18.594 4,802,947 -1,972,687 0.02% 89,308,152
2009-10-02 2009-09-29 18.913 6,775,634 +4,767,616 0.03% 128,146,529
2009-09-30 2009-09-28 18.308 2,008,018 +147,300 0.01% 36,762,574
2009-09-29 2009-09-25 18.849 1,860,718 +250,944 0.01% 35,072,985
2009-09-28 2009-09-24 18.754 1,609,774 -729,276 0.01% 30,189,135
2009-09-25 2009-09-23 19.295 2,339,050 -169,285 0.01% 45,131,793
2009-09-24 2009-09-22 19.454 2,508,335 -58,103 0.01% 48,797,459
2009-09-23 2009-09-21 19.168 2,566,438 +1,114,956 0.01% 49,192,368
2009-09-22 2009-09-18 19.613 1,451,482 +884,427 0.01% 28,468,385
2009-09-21 2009-09-17 19.836 567,055 -1,189,705 0.00% 11,248,217
2009-09-18 2009-09-16 19.581 1,756,760 +1,236,816 0.01% 34,399,966
2009-09-17 2009-09-15 18.754 519,944 +379,085 0.00% 9,750,847
2009-09-16 2009-09-14 18.881 140,859 -110,553 0.00% 2,659,560
2009-09-15 2009-09-11 18.977 251,412 -549,821 0.00% 4,770,926
2009-09-14 2009-09-10 18.817 801,233 -1,359,933 0.00% 15,077,064
2009-09-11 2009-09-09 18.403 2,161,166 +1,730,852 0.01% 39,772,824
2009-09-10 2009-09-08 18.754 430,314 -633,484 0.00% 8,069,957
2009-09-09 2009-09-07 18.403 1,063,798 -629,903 0.00% 19,577,511
2009-09-08 2009-09-04 17.926 1,693,701 -2,498,131 0.01% 30,360,967
2009-09-07 2009-09-03 17.130 4,191,832 -706,662 0.02% 71,805,318
2009-09-04 2009-09-02 16.780 4,898,494 +869,666 0.02% 82,194,670
2009-09-03 2009-09-01 16.907 4,028,828 -875,319 0.02% 68,115,149
2009-09-02 2009-08-31 16.843 4,904,147 -1,201,327 0.02% 82,601,820
2009-09-01 2009-08-28 16.748 6,105,474 -120,289 0.02% 102,252,890
2009-08-31 2009-08-27 16.843 6,225,763 -24,372 0.02% 104,862,141
2009-08-28 2009-08-26 16.875 6,250,135 -1,622,183 0.02% 105,471,648
2009-08-27 2009-08-25 16.811 7,872,318 +1,295,862 0.03% 132,344,840
2009-08-26 2009-08-24 16.843 6,576,456 -502,516 0.03% 110,768,954
2009-08-25 2009-08-21 16.684 7,078,972 +195,667 0.03% 118,105,995
2009-08-24 2009-08-20 16.780 6,883,305 -34,234 0.03% 115,498,965
2009-08-21 2009-08-19 16.780 6,917,539 +1,168,349 0.03% 116,073,397
2009-08-20 2009-08-18 16.939 5,749,190 +360,555 0.02% 97,384,257
2009-08-19 2009-08-17 16.875 5,388,635 +336,371 0.02% 90,933,750
2009-08-18 2009-08-14 17.225 5,052,264 -61,558 0.02% 87,026,950
2009-08-17 2009-08-13 17.098 5,113,822 -2,184,686 0.02% 87,436,015
2009-08-14 2009-08-12 16.780 7,298,508 +1,544,293 0.03% 122,465,897
2009-08-13 2009-08-11 16.971 5,754,215 +122,488 0.02% 97,652,588
2009-08-12 2009-08-10 16.780 5,631,727 -3,840,789 0.02% 94,498,012
2009-08-11 2009-08-07 16.270 9,472,516 +1,947,247 0.04% 154,119,187
2009-08-10 2009-08-06 16.684 7,525,269 -2,460,756 0.03% 125,552,041
2009-08-07 2009-08-05 16.907 9,986,025 +2,898,573 0.04% 168,833,115
2009-08-06 2009-08-04 17.225 7,087,452 +2,384,122 0.03% 122,083,749
2009-08-05 2009-08-03 17.798 4,703,330 +1,875,954 0.02% 83,712,001
2009-08-04 2009-07-31 17.767 2,827,376 +664,891 0.01% 50,232,897
2009-08-03 2009-07-30 17.798 2,162,485 +319,097 0.01% 38,488,889
2009-07-31 2009-07-29 17.735 1,843,388 +381,598 0.01% 32,692,070
2009-07-30 2009-07-28 18.117 1,461,790 +257,539 0.01% 26,483,033
2009-07-29 2009-07-27 17.448 1,204,251 -87,626 0.00% 21,012,031
2009-07-28 2009-07-24 17.225 1,291,877 -1,491,843 0.00% 22,253,017
2009-07-27 2009-07-23 16.939 2,783,720 -413,633 0.01% 47,152,817
2009-07-24 2009-07-22 16.620 3,197,353 +380,341 0.01% 53,141,224
2009-07-23 2009-07-21 17.066 2,817,012 +1,312,194 0.01% 48,075,515
2009-07-22 2009-07-20 17.193 1,504,818 -1,283,299 0.01% 25,873,084
2009-07-21 2009-07-17 16.811 2,788,117 -138,506 0.01% 46,872,204
2009-07-20 2009-07-16 16.493 2,926,623 -1,250,636 0.01% 48,268,856
2009-07-17 2009-07-15 16.366 4,177,259 -1,334,807 0.02% 68,363,610
2009-07-16 2009-07-14 16.079 5,512,066 -486,183 0.02% 88,629,082
2009-07-15 2009-07-13 15.665 5,998,249 +750,632 0.02% 93,963,688
2009-07-14 2009-07-10 16.111 5,247,617 +444,098 0.02% 84,544,062
2009-07-13 2009-07-09 16.238 4,803,519 -269,788 0.02% 78,000,997
2009-07-10 2009-07-08 16.334 5,073,307 +758,799 0.02% 82,866,495
2009-07-09 2009-07-07 16.461 4,314,508 +49,937 0.02% 71,021,900
2009-07-08 2009-07-06 16.716 4,264,571 +193,783 0.02% 71,286,143
2009-07-07 2009-07-03 17.002 4,070,788 +838,887 0.02% 69,213,403
2009-07-06 2009-07-02 17.066 3,231,901 -721,424 0.01% 55,156,068
2009-07-03 2009-06-30 17.193 3,953,325 -1,975,514 0.02% 67,971,482
2009-07-02 2009-06-29 17.098 5,928,839 -832,920 0.02% 101,371,157
2009-06-30 2009-06-26 17.353 6,761,759 +1,433,426 0.03% 117,334,750
2009-06-29 2009-06-25 17.162 5,328,333 -1,823,190 0.02% 91,443,025
2009-06-26 2009-06-24 16.589 7,151,523 -542,402 0.03% 118,633,331
2009-06-25 2009-06-23 16.461 7,693,925 +440,329 0.03% 126,651,097
2009-06-24 2009-06-22 17.066 7,253,596 -1,173,374 0.03% 123,790,870
2009-06-23 2009-06-19 16.525 8,426,970 -298,369 0.03% 139,254,510
2009-06-22 2009-06-18 16.334 8,725,339 +373,118 0.03% 142,518,137
2009-06-19 2009-06-17 16.939 8,352,221 +3,461,704 0.03% 141,476,423
2009-06-18 2009-06-16 16.589 4,890,517 +612,441 0.02% 81,126,541
2009-06-17 2009-06-15 16.652 4,278,076 -667,403 0.02% 71,239,465
2009-06-16 2009-06-12 16.620 4,945,479 -723,937 0.02% 82,195,743
2009-06-15 2009-06-11 16.238 5,669,416 -392,590 0.02% 92,061,694
2009-06-12 2009-06-10 16.015 6,062,006 -1,598,628 0.02% 97,085,598
2009-06-11 2009-06-09 15.124 7,660,634 +102,074 0.03% 115,858,736
2009-06-10 2009-06-08 15.474 7,558,560 -310,932 0.03% 116,962,272
2009-06-09 2009-06-05 15.633 7,869,492 -1,590,147 0.03% 123,026,496
2009-06-08 2009-06-04 15.379 9,459,639 +520,103 0.04% 145,476,270
2009-06-05 2009-06-03 15.761 8,939,536 -607,730 0.03% 140,893,397
2009-06-04 2009-06-02 15.602 9,547,266 +1,342,345 0.04% 148,951,735
2009-06-03 2009-06-01 16.270 8,204,921 -831,490 0.03% 133,495,236
2009-06-02 2009-05-29 15.538 9,036,411 +2,707,302 0.03% 140,406,192
2009-06-01 2009-05-27 15.315 6,329,109 +198,808 0.02% 96,929,978
2009-05-29 2009-05-26 14.710 6,130,301 -125,629 0.02% 90,176,679
2009-05-27 2009-05-25 15.904 6,255,930 +3,826,342 0.02% 99,494,995
2009-05-26 2009-05-22 15.838 2,429,588 -602,160 0.01% 38,479,432
2009-05-25 2009-05-21 15.871 3,031,748 -150,603 0.01% 48,116,799
2009-05-22 2009-05-20 15.937 3,182,351 -864,984 0.01% 50,717,901
2009-05-21 2009-05-19 16.037 4,047,335 -1,222,326 0.02% 64,905,669
2009-05-20 2009-05-18 15.772 5,269,661 -325,048 0.02% 83,110,855
2009-05-19 2009-05-15 15.407 5,594,709 -2,369,199 0.02% 86,198,275
2009-05-18 2009-05-14 14.877 7,963,908 +467,200 0.03% 118,478,813
2009-05-15 2009-05-13 15.241 7,496,708 +14,487 0.03% 114,260,612
2009-05-14 2009-05-12 15.341 7,482,221 +5,670,987 0.03% 114,783,547
2009-05-13 2009-05-11 15.606 1,811,234 -2,515,576 0.01% 28,265,950
2009-05-12 2009-05-08 15.904 4,326,810 +558,346 0.02% 68,814,060
2009-05-11 2009-05-07 15.904 3,768,464 -2,933,581 0.02% 59,934,064
2009-05-08 2009-05-06 15.639 6,702,045 +1,202,104 0.03% 104,813,556
2009-05-07 2009-05-05 15.208 5,499,941 +2,172,118 0.02% 83,644,778
2009-05-06 2009-05-04 15.473 3,327,823 -154,375 0.01% 51,492,647
2009-05-05 2009-04-30 14.778 3,482,198 -2,521,220 0.01% 51,458,419
2009-05-04 2009-04-29 14.281 6,003,418 +444,396 0.02% 85,732,201
2009-04-30 2009-04-28 13.651 5,559,022 -3,393,855 0.02% 75,886,361
2009-04-29 2009-04-27 13.320 8,952,877 +7,360,815 0.04% 119,249,561
2009-04-28 2009-04-24 14.148 1,592,062 -1,728,459 0.01% 22,524,542
2009-04-27 2009-04-23 14.512 3,320,521 +255,028 0.01% 48,189,061
2009-04-24 2009-04-22 14.115 3,065,493 -485,610 0.01% 43,269,118
2009-04-23 2009-04-21 14.612 3,551,103 +1,028,263 0.01% 51,888,364
2009-04-22 2009-04-20 14.910 2,522,840 +554,422 0.01% 37,615,803
2009-04-21 2009-04-17 14.811 1,968,418 -2,459,138 0.01% 29,153,652
2009-04-20 2009-04-16 14.678 4,427,556 -2,216,182 0.02% 64,988,409
2009-04-17 2009-04-15 14.744 6,643,738 +1,496,066 0.03% 97,958,162
2009-04-16 2009-04-14 14.877 5,147,672 -1,564,576 0.02% 76,581,757
2009-04-15 2009-04-09 14.446 6,712,248 +599,392 0.03% 96,966,697
2009-04-14 2009-04-08 14.181 6,112,856 -1,672,926 0.02% 86,687,415
2009-04-09 2009-04-07 14.115 7,785,782 +1,259,750 0.03% 109,895,512
2009-04-08 2009-04-06 13.883 6,526,032 +185,612 0.03% 90,600,656
2009-04-07 2009-04-03 13.485 6,340,420 -457,844 0.03% 85,502,843
2009-04-06 2009-04-02 13.618 6,798,264 -412,874 0.03% 92,578,037
2009-04-03 2009-04-01 13.154 7,211,138 +692,349 0.03% 94,855,481
2009-04-02 2009-03-31 13.353 6,518,789 -560,459 0.03% 87,044,250
2009-04-01 2009-03-30 13.021 7,079,248 +877,660 0.03% 92,182,354
2009-03-31 2009-03-27 13.883 6,201,588 -2,360,145 0.02% 86,096,412
2009-03-30 2009-03-26 13.618 8,561,733 -68,208 0.03% 116,592,770
2009-03-27 2009-03-25 11.862 8,629,941 -596,978 0.03% 102,366,763
2009-03-26 2009-03-24 11.729 9,226,919 -935,909 0.04% 108,225,123
2009-03-25 2009-03-23 11.663 10,162,828 +590,036 0.04% 118,529,201
2009-03-24 2009-03-20 10.967 9,572,792 -499,185 0.04% 104,986,809
2009-03-23 2009-03-19 11.597 10,071,977 +60,361 0.04% 116,802,164
2009-03-20 2009-03-18 11.597 10,011,616 +60,362 0.04% 116,102,172
2009-03-19 2009-03-17 11.431 9,951,254 -466,898 0.04% 113,753,567
2009-03-18 2009-03-16 11.431 10,418,152 +73,641 0.04% 119,090,715
2009-03-17 2009-03-13 11.100 10,344,511 -2,474,530 0.04% 114,821,414
2009-03-16 2009-03-12 10.570 12,819,041 +1,049,016 0.05% 135,492,213
2009-03-13 2009-03-11 10.802 11,770,025 -1,037,317 0.05% 127,134,408
2009-03-12 2009-03-10 10.636 12,807,342 -322,633 0.05% 136,217,265
2009-03-11 2009-03-09 10.470 13,129,975 -1,731,779 0.05% 137,473,535
2009-03-10 2009-03-06 10.271 14,861,754 +1,417,294 0.06% 152,651,080
2009-03-09 2009-03-05 10.570 13,444,460 -949,189 0.05% 142,102,646
2009-03-06 2009-03-04 10.536 14,393,649 +447,885 0.06% 151,658,287
2009-03-05 2009-03-03 10.039 13,945,764 +1,561,558 0.06% 140,008,066
2009-03-04 2009-03-02 10.205 12,384,206 -968,076 0.05% 126,382,517
2009-03-03 2009-02-27 10.536 13,352,282 +1,870,309 0.05% 140,685,952
2009-03-02 2009-02-26 10.768 11,481,973 -401,103 0.05% 123,642,563
2009-02-27 2009-02-25 10.901 11,883,076 -390,239 0.05% 129,536,718
2009-02-26 2009-02-24 10.735 12,273,315 -518,809 0.05% 131,757,398
2009-02-25 2009-02-23 11.067 12,792,124 +1,162,567 0.05% 141,565,441
2009-02-24 2009-02-20 10.802 11,629,557 -35,915 0.05% 125,617,137
2009-02-23 2009-02-19 11.100 11,665,472 +1,314,377 0.05% 129,483,742
2009-02-20 2009-02-18 11.166 10,351,095 +1,642,745 0.04% 115,580,432
2009-02-19 2009-02-17 11.166 8,708,350 -396,878 0.03% 97,237,525
2009-02-18 2009-02-16 11.796 9,105,228 +528,467 0.04% 107,401,152
2009-02-17 2009-02-13 11.829 8,576,761 -1,459,547 0.03% 101,451,773
2009-02-16 2009-02-12 11.464 10,036,308 -26,560 0.04% 115,058,365
2009-02-13 2009-02-11 11.829 10,062,868 -221,527 0.04% 119,030,459
2009-02-12 2009-02-10 12.193 10,284,395 -510,359 0.04% 125,399,177
2009-02-11 2009-02-09 12.061 10,794,754 +898,485 0.04% 130,191,386
2009-02-10 2009-02-06 12.094 9,896,269 -1,021,925 0.04% 119,683,002
2009-02-09 2009-02-05 11.564 10,918,194 -791,644 0.04% 126,253,769
2009-02-06 2009-02-04 11.133 11,709,838 +326,557 0.05% 130,364,182
2009-02-05 2009-02-03 10.934 11,383,281 -482,592 0.05% 124,465,651
2009-02-04 2009-02-02 10.901 11,865,873 +3,204,605 0.05% 129,349,190
2009-02-03 2009-01-30 11.100 8,661,268 +971,523 0.03% 96,137,849
2009-02-02 2009-01-29 11.199 7,689,745 -305,124 0.03% 86,118,559
2009-01-30 2009-01-23 10.735 7,994,869 -589,131 0.03% 85,827,108
2009-01-29 2009-01-22 10.702 8,584,000 -319,012 0.03% 91,867,172
2009-01-23 2009-01-21 10.536 8,903,012 +445,470 0.04% 93,806,341
2009-01-22 2009-01-20 10.901 8,457,542 -27,163 0.03% 92,195,172
2009-01-21 2009-01-19 11.431 8,484,705 +184,707 0.03% 96,989,330
2009-01-20 2009-01-16 11.398 8,299,998 -1,843,146 0.03% 94,602,921
2009-01-19 2009-01-15 11.000 10,143,144 +1,443,552 0.04% 111,578,057
2009-01-16 2009-01-14 11.166 8,699,592 +1,913,165 0.03% 97,139,733
2009-01-15 2009-01-13 11.299 6,786,427 +48,893 0.03% 76,676,747
2009-01-14 2009-01-12 11.464 6,737,534 -215,491 0.03% 77,240,520
2009-01-13 2009-01-09 12.094 6,953,025 +765,991 0.03% 84,088,145
2009-01-12 2009-01-08 12.226 6,187,034 -485,007 0.02% 75,644,436
2009-01-09 2009-01-07 13.121 6,672,041 +312,976 0.03% 87,543,118
2009-01-08 2009-01-06 14.148 6,359,065 -187,122 0.03% 89,968,247
2009-01-07 2009-01-05 14.380 6,546,187 +290,340 0.03% 94,133,944
2009-01-06 2009-01-02 14.247 6,255,847 +725,247 0.02% 89,129,751
2009-01-05 2008-12-31 13.518 5,530,600 -6,183,942 0.02% 74,765,377
2009-01-02 2008-12-29 13.717 11,714,542 +606,636 0.05% 160,691,821
2008-12-30 2008-12-24 13.717 11,107,906 +846,574 0.04% 152,370,417
2008-12-29 2008-12-22 14.247 10,261,332 -1,954,514 0.04% 146,197,623
2008-12-23 2008-12-19 14.512 12,215,846 -487,723 0.05% 177,282,463
2008-12-22 2008-12-18 14.645 12,703,569 -670,619 0.05% 186,044,201
2008-12-19 2008-12-17 14.247 13,374,188 +640,438 0.05% 190,547,826
2008-12-18 2008-12-16 13.883 12,733,750 +1,321,319 0.05% 176,782,170
2008-12-17 2008-12-15 14.082 11,412,431 -2,414 0.05% 160,707,155
2008-12-16 2008-12-12 14.148 11,414,845 -1,614,376 0.05% 161,497,577
2008-12-15 2008-12-11 14.744 13,029,221 +43,461 0.05% 192,108,499
2008-12-12 2008-12-10 14.778 12,985,760 +46,780 0.05% 191,897,956
2008-12-11 2008-12-09 13.949 12,938,980 -241,749 0.05% 180,488,799
2008-12-10 2008-12-08 14.479 13,180,729 +1,024,339 0.05% 190,848,603
2008-12-09 2008-12-05 13.485 12,156,390 +291,850 0.05% 163,933,289
2008-12-08 2008-12-04 13.253 11,864,540 -218,208 0.05% 157,245,785
2008-12-05 2008-12-03 12.955 12,082,748 -1,152,004 0.05% 156,534,688
2008-12-04 2008-12-02 12.591 13,234,752 -1,886,305 0.05% 166,635,497
2008-12-03 2008-12-01 13.088 15,121,057 +326,859 0.06% 197,900,715
2008-12-02 2008-11-28 12.591 14,794,198 -397,943 0.06% 186,270,097
2008-12-01 2008-11-27 12.657 15,192,141 -367,905 0.06% 192,287,239
2008-11-28 2008-11-26 12.458 15,560,046 +466,596 0.06% 193,850,462
2008-11-27 2008-11-25 12.127 15,093,450 +383,297 0.06% 183,036,509
2008-11-26 2008-11-24 11.100 14,710,153 -601,806 0.06% 163,278,918
2008-11-25 2008-11-21 11.100 15,311,959 +1,528,661 0.06% 169,958,810
2008-11-24 2008-11-20 10.868 13,783,298 -165,243 0.05% 149,794,238
2008-11-21 2008-11-19 11.564 13,948,541 +440,641 0.06% 161,295,529
2008-11-20 2008-11-18 11.928 13,507,900 -1,648,478 0.05% 161,123,340
2008-11-19 2008-11-17 12.259 15,156,378 +63,983 0.06% 185,808,369
2008-11-18 2008-11-14 12.425 15,092,395 +363,378 0.06% 187,524,298
2008-11-17 2008-11-13 12.193 14,729,017 -455,127 0.06% 179,593,122
2008-11-14 2008-11-12 12.690 15,184,144 -148,189 0.06% 192,689,126
2008-11-13 2008-11-11 12.756 15,332,333 -1,098,584 0.06% 195,585,696
2008-11-12 2008-11-10 13.055 16,430,917 +600,600 0.07% 214,499,430
2008-11-11 2008-11-07 12.326 15,830,317 -1,041,844 0.06% 195,119,498
2008-11-10 2008-11-06 11.961 16,872,161 +388,730 0.07% 201,811,556
2008-11-07 2008-11-05 13.055 16,483,431 +711,061 0.07% 215,184,980
2008-11-06 2008-11-04 12.591 15,772,370 -657,641 0.06% 198,586,020
2008-11-05 2008-11-03 12.326 16,430,011 +322,332 0.07% 202,511,137
2008-11-04 2008-10-31 11.729 16,107,679 -575,248 0.06% 188,931,489
2008-11-03 2008-10-30 12.094 16,682,927 +3,664,864 0.07% 201,759,146
2008-10-31 2008-10-29 10.702 13,018,063 -2,263,264 0.05% 139,321,137
2008-10-30 2008-10-28 10.802 15,281,327 +4,479,144 0.06% 165,061,880
2008-10-29 2008-10-27 9.277 10,802,183 -1,844,957 0.04% 100,216,142
2008-10-28 2008-10-24 10.437 12,647,140 -2,379,460 0.05% 131,999,108
2008-10-27 2008-10-23 11.265 15,026,600 -1,766,185 0.06% 169,280,823
2008-10-24 2008-10-22 11.729 16,792,785 -478,065 0.07% 196,967,289
2008-10-23 2008-10-21 12.425 17,270,850 -6,180,280 0.07% 214,591,788
2008-10-22 2008-10-20 12.856 23,451,130 +208,852 0.09% 301,483,548
2008-10-21 2008-10-17 11.961 23,242,278 +242,654 0.09% 278,005,899
2008-10-20 2008-10-16 12.624 22,999,624 -148,188 0.09% 290,344,651
2008-10-17 2008-10-15 13.750 23,147,812 -922,931 0.09% 318,292,321
2008-10-16 2008-10-14 14.612 24,070,743 +1,849,484 0.10% 351,719,303
2008-10-15 2008-10-13 14.181 22,221,259 +914,481 0.09% 315,123,324
2008-10-14 2008-10-10 12.425 21,306,778 -2,552,699 0.08% 264,738,538
2008-10-13 2008-10-09 13.419 23,859,477 -54,325 0.10% 320,172,525
2008-10-10 2008-10-08 12.591 23,913,802 -731,585 0.10% 301,092,782
2008-10-09 2008-10-06 13.684 24,645,387 -408,045 0.10% 337,251,439
2008-10-08 2008-10-03 14.446 25,053,432 +64,888 0.10% 361,927,710
2008-10-06 2008-10-02 15.010 24,988,544 +962,167 0.10% 375,065,633
2008-10-03 2008-09-30 15.175 24,026,377 -542,954 0.10% 364,604,382
2008-10-02 2008-09-29 14.943 24,569,331 -4,027,940 0.10% 367,145,315
2008-09-30 2008-09-26 15.705 28,597,271 -453,619 0.11% 449,128,951
2008-09-29 2008-09-25 15.507 29,050,890 +461,466 0.12% 450,477,820
2008-09-26 2008-09-24 15.573 28,589,424 -785,005 0.11% 445,216,634
2008-09-25 2008-09-23 15.440 29,374,429 -4,111,843 0.12% 453,548,221
2008-09-24 2008-09-22 16.070 33,486,272 -1,640,331 0.13% 538,116,932
2008-09-23 2008-09-19 15.473 35,126,603 -4,059,328 0.14% 543,527,035
2008-09-22 2008-09-18 13.320 39,185,931 +1,681,679 0.16% 521,944,518
2008-09-19 2008-09-17 13.287 37,504,252 +1,650,592 0.15% 498,302,423
2008-09-18 2008-09-16 14.744 35,853,660 +1,318,034 0.14% 528,641,952
2008-09-17 2008-09-12 15.904 34,535,626 -127,363 0.14% 549,258,375
2008-09-16 2008-09-11 16.235 34,662,989 +4,928,538 0.14% 562,769,053
2008-09-12 2008-09-10 16.799 29,734,451 +4,298,964 0.12% 499,500,586
2008-09-11 2008-09-09 17.329 25,435,487 +2,946,559 0.10% 440,767,804
2008-09-10 2008-09-08 17.495 22,488,928 -3,689,612 0.09% 393,433,009
2008-09-09 2008-09-05 16.865 26,178,540 +1,465,885 0.10% 441,500,625
2008-09-08 2008-09-04 17.163 24,712,655 +1,250,092 0.10% 424,147,864
2008-09-05 2008-09-03 17.196 23,462,563 +2,675,025 0.09% 403,469,702
2008-09-04 2008-09-02 17.726 20,787,538 +2,187,510 0.08% 368,489,363
2008-09-03 2008-09-01 17.793 18,600,028 +532,391 0.07% 330,945,135
2008-09-02 2008-08-29 17.925 18,067,637 -247,182 0.07% 323,867,031
2008-09-01 2008-08-28 17.693 18,314,819 +514,282 0.07% 324,049,985
2008-08-29 2008-08-27 18.091 17,800,537 -1,037,618 0.07% 322,028,171
2008-08-28 2008-08-26 17.826 18,838,155 -1,201,501 0.08% 335,806,238
2008-08-27 2008-08-25 17.693 20,039,656 -3,427,944 0.08% 354,568,081
2008-08-26 2008-08-21 16.964 23,467,600 +467,502 0.09% 398,113,364
2008-08-25 2008-08-20 17.329 23,000,098 -1,938,425 0.09% 398,565,307
2008-08-21 2008-08-19 16.832 24,938,523 -519,413 0.10% 419,761,457
2008-08-20 2008-08-18 16.998 25,457,936 +785,760 0.10% 432,721,699
2008-08-19 2008-08-15 17.229 24,672,176 -167,504 0.10% 425,088,069
2008-08-18 2008-08-14 17.229 24,839,680 +2,843,944 0.10% 427,974,071
2008-08-15 2008-08-13 17.395 21,995,736 +5,746,741 0.09% 382,618,461
2008-08-14 2008-08-12 18.389 16,248,995 +2,425,034 0.06% 298,804,825
2008-08-13 2008-08-11 18.919 13,823,961 +93,560 0.06% 261,539,161
2008-08-12 2008-08-08 18.986 13,730,401 +154,225 0.05% 260,678,949
2008-08-11 2008-08-07 19.184 13,576,176 -122,743 0.05% 260,449,868
2008-08-08 2008-08-05 19.019 13,698,919 +1,003,212 0.05% 260,535,140
2008-08-07 2008-08-04 19.251 12,695,707 +1,395,866 0.05% 244,399,966
2008-08-05 2008-08-01 19.549 11,299,841 +880,075 0.05% 220,898,345
2008-08-04 2008-07-31 19.549 10,419,766 -624,443 0.04% 203,693,934
2008-08-01 2008-07-30 19.516 11,044,209 -2,697,265 0.04% 215,535,112
2008-07-31 2008-07-29 18.754 13,741,474 +1,042,749 0.05% 257,702,048
2008-07-30 2008-07-28 19.085 12,698,725 +90,543 0.05% 242,354,295
2008-07-29 2008-07-25 19.151 12,608,182 +1,008,041 0.05% 241,461,796
2008-07-28 2008-07-24 19.383 11,600,141 -1,210,253 0.05% 224,847,080
2008-07-25 2008-07-23 19.449 12,810,394 -3,842,234 0.05% 249,154,483
2008-07-24 2008-07-22 18.886 16,652,628 -388,126 0.07% 314,503,696
2008-07-23 2008-07-21 18.820 17,040,754 -1,175,545 0.07% 320,704,653
2008-07-22 2008-07-18 18.389 18,216,299 -583,849 0.07% 334,981,827
2008-07-21 2008-07-17 18.124 18,800,148 -2,038,115 0.07% 340,734,974
2008-07-18 2008-07-16 17.660 20,838,263 -722,530 0.08% 368,007,646
2008-07-17 2008-07-15 17.561 21,560,793 +4,041,219 0.09% 378,624,504
2008-07-16 2008-07-14 18.356 17,519,574 +279,475 0.07% 321,589,177
2008-07-15 2008-07-11 18.455 17,240,099 -2,315,175 0.07% 318,172,814
2008-07-14 2008-07-10 18.091 19,555,274 +602,410 0.08% 353,772,985
2008-07-11 2008-07-09 17.892 18,952,864 -4,373,487 0.08% 339,106,976
2008-07-10 2008-07-08 17.031 23,326,351 +277,664 0.09% 397,262,932
2008-07-09 2008-07-07 17.594 23,048,687 -3,405,610 0.09% 405,516,780
2008-07-08 2008-07-04 16.931 26,454,297 -1,774,636 0.11% 447,904,312
2008-07-07 2008-07-03 16.600 28,228,933 +4,464,356 0.11% 468,597,866
2008-07-04 2008-07-02 17.296 23,764,577 +1,004,721 0.09% 411,025,446
2008-07-03 2008-06-30 17.660 22,759,856 +571,626 0.09% 401,943,340
2008-07-02 2008-06-27 17.760 22,188,230 +2,721,410 0.09% 394,053,843
2008-06-30 2008-06-26 18.091 19,466,820 -687,219 0.08% 352,172,771
2008-06-27 2008-06-25 18.323 20,154,039 -627,367 0.08% 369,279,623
2008-06-26 2008-06-24 18.025 20,781,406 -584,905 0.08% 374,577,723
2008-06-25 2008-06-23 18.058 21,366,311 +59,456 0.09% 385,828,377
2008-06-24 2008-06-20 17.992 21,306,855 -700,800 0.08% 383,342,789
2008-06-23 2008-06-19 18.058 22,007,655 +1,854,012 0.09% 397,409,633
2008-06-20 2008-06-18 18.489 20,153,643 -2,221,615 0.08% 372,611,177
2008-06-19 2008-06-17 18.190 22,375,258 +1,116,994 0.09% 407,013,219
2008-06-18 2008-06-16 18.223 21,258,264 -1,107,336 0.08% 387,399,097
2008-06-17 2008-06-13 17.826 22,365,600 -2,095,760 0.09% 398,685,965
2008-06-16 2008-06-12 17.992 24,461,360 +1,514,476 0.10% 440,097,141
2008-06-13 2008-06-11 18.190 22,946,884 +1,537,438 0.09% 417,411,282
2008-06-12 2008-06-10 18.058 21,409,446 +888,525 0.09% 386,607,300
2008-06-11 2008-06-06 19.958 20,520,921 -1,058,745 0.08% 409,553,471
2008-06-10 2008-06-05 19.686 21,579,666 +203,294 0.09% 424,814,120
2008-06-06 2008-06-04 19.516 21,376,372 +1,000,302 0.09% 417,178,148
2008-06-05 2008-06-03 19.652 20,376,070 +367,650 0.08% 400,427,525
2008-06-04 2008-06-02 20.128 20,008,420 -537,946 0.08% 402,726,458
2008-06-03 2008-05-30 19.822 20,546,366 -440,885 0.08% 407,267,013
2008-06-02 2008-05-29 19.720 20,987,251 +1,069,125 0.09% 413,865,487
2008-05-30 2008-05-28 19.516 19,918,126 -15,497 0.08% 388,719,233
2008-05-29 2008-05-27 19.550 19,933,623 -805,300 0.08% 389,699,408
2008-05-28 2008-05-26 19.380 20,738,923 +2,732,962 0.08% 401,917,314
2008-05-27 2008-05-23 19.788 18,005,961 +808,241 0.07% 356,299,285
2008-05-26 2008-05-22 20.060 17,197,720 +1,394,717 0.07% 344,983,677
2008-05-23 2008-05-21 20.536 15,803,003 -747,947 0.06% 324,528,036
2008-05-22 2008-05-20 20.298 16,550,950 +2,477,371 0.07% 335,948,664
2008-05-21 2008-05-19 20.876 14,073,579 -153,971 0.06% 293,797,832
2008-05-20 2008-05-16 20.740 14,227,550 +1,088,831 0.06% 295,077,175
2008-05-19 2008-05-15 20.638 13,138,719 +857,065 0.05% 271,154,850
2008-05-16 2008-05-14 20.808 12,281,654 -198,575 0.05% 255,554,740
2008-05-15 2008-05-13 20.740 12,480,229 -2,205,017 0.05% 258,838,009
2008-05-14 2008-05-09 20.094 14,685,246 +1,550,894 0.06% 295,083,121
2008-05-13 2008-05-08 20.434 13,134,352 +3,530 0.05% 268,385,337
2008-05-09 2008-05-07 20.740 13,130,822 -727,653 0.05% 272,331,206
2008-05-08 2008-05-06 21.080 13,858,475 -372,356 0.06% 292,134,463
2008-05-07 2008-05-05 20.978 14,230,831 +1,853,250 0.06% 298,532,134
2008-05-06 2008-05-02 21.386 12,377,581 -9,014,774 0.05% 264,704,963
2008-05-05 2008-04-30 20.978 21,392,355 +394,800 0.09% 448,765,459
2008-05-02 2008-04-29 21.012 20,997,555 -420,885 0.09% 441,197,318
2008-04-30 2008-04-28 21.080 21,418,440 -151,472 0.09% 451,497,330
2008-04-29 2008-04-25 20.910 21,569,912 +505,298 0.09% 451,023,478
2008-04-28 2008-04-24 21.046 21,064,614 -424,709 0.09% 443,322,542
2008-04-25 2008-04-23 20.910 21,489,323 -8,515,358 0.09% 449,338,375
2008-04-24 2008-04-22 20.808 30,004,681 +209,413 0.12% 624,332,721
2008-04-23 2008-04-21 20.332 29,795,268 -1,147,067 0.12% 605,792,847
2008-04-22 2008-04-18 19.958 30,942,335 -1,013,684 0.13% 617,542,492
2008-04-21 2008-04-17 19.992 31,956,019 -3,352,967 0.13% 638,859,942
2008-04-18 2008-04-16 19.618 35,308,986 -948,219 0.14% 692,686,494
2008-04-17 2008-04-15 19.720 36,257,205 +1,128,244 0.15% 714,986,722
2008-04-16 2008-04-14 19.686 35,128,961 +6,493,872 0.14% 691,543,541
2008-04-15 2008-04-11 20.910 28,635,089 -2,277,076 0.12% 598,755,222
2008-04-14 2008-04-10 20.332 30,912,165 -207,942 0.13% 628,501,427
2008-04-11 2008-04-09 20.026 31,120,107 -2,183,546 0.13% 623,206,590
2008-04-10 2008-04-08 19.924 33,303,653 +861,771 0.14% 663,537,007
2008-04-09 2008-04-07 20.060 32,441,882 -346,473 0.13% 650,779,274
2008-04-08 2008-04-03 19.992 32,788,355 +1,195,597 0.13% 655,499,879
2008-04-07 2008-04-02 19.754 31,592,758 -4,754,492 0.13% 624,078,662
2008-04-03 2008-04-01 18.836 36,347,250 -287,061 0.15% 684,631,668
2008-04-02 2008-03-31 18.428 36,634,311 +2,180,604 0.15% 675,092,022
2008-04-01 2008-03-28 18.938 34,453,707 -2,184,134 0.14% 652,479,411
2008-03-31 2008-03-27 18.428 36,637,841 +573,534 0.15% 675,157,072
2008-03-28 2008-03-26 18.190 36,064,307 -1,911,779 0.15% 656,004,826
2008-03-27 2008-03-25 17.680 37,976,086 -3,698,557 0.16% 671,412,167
2008-03-26 2008-03-20 16.286 41,674,643 +2,466,195 0.17% 678,708,147
2008-03-25 2008-03-19 16.762 39,208,448 -2,485,313 0.16% 657,207,078
2008-03-20 2008-03-18 16.252 41,693,761 -3,353,260 0.17% 677,601,923
2008-03-19 2008-03-17 15.810 45,047,021 +5,685,336 0.18% 712,188,062
2008-03-18 2008-03-14 16.728 39,361,685 +2,008,839 0.16% 658,437,330
2008-03-17 2008-03-13 16.898 37,352,846 +1,663,836 0.15% 631,183,659
2008-03-14 2008-03-12 17.884 35,689,010 -2,417,959 0.15% 638,257,469
2008-03-13 2008-03-11 17.476 38,106,969 -288,826 0.16% 665,952,397
2008-03-12 2008-03-10 17.272 38,395,795 +1,629,130 0.16% 663,167,199
2008-03-11 2008-03-07 17.340 36,766,665 -943,242 0.15% 637,529,191
2008-03-10 2008-03-06 17.782 37,709,907 +999,419 0.15% 670,552,539
2008-03-07 2008-03-05 17.680 36,710,488 +532,357 0.15% 649,036,562
2008-03-06 2008-03-04 17.680 36,178,131 +1,663,542 0.15% 639,624,560
2008-03-05 2008-03-03 18.088 34,514,589 +751,770 0.14% 624,295,205
2008-03-04 2008-02-29 18.836 33,762,819 +4,245,326 0.14% 635,951,691
2008-03-03 2008-02-28 18.462 29,517,493 +437,944 0.12% 544,947,870
2008-02-29 2008-02-27 18.394 29,079,549 -3,638,850 0.12% 534,885,214
2008-02-28 2008-02-26 17.782 32,718,399 +149,707 0.13% 581,794,209
2008-02-27 2008-02-25 17.476 32,568,692 +1,562,070 0.13% 569,166,194
2008-02-26 2008-02-22 17.646 31,006,622 -1,189,126 0.13% 547,138,750
2008-02-25 2008-02-21 17.748 32,195,748 +1,763,542 0.13% 571,405,851
2008-02-22 2008-02-20 17.748 30,432,206 +1,376,187 0.12% 540,106,743
2008-02-21 2008-02-19 18.292 29,056,019 -782,065 0.12% 531,488,715
2008-02-20 2008-02-18 17.680 29,838,084 -45,000 0.12% 527,533,370
2008-02-19 2008-02-15 17.884 29,883,084 -1,740,601 0.12% 534,425,067
2008-02-18 2008-02-14 17.680 31,623,685 -6,338,577 0.13% 559,102,559
2008-02-15 2008-02-13 16.728 37,962,262 -2,845,454 0.16% 635,027,958
2008-02-14 2008-02-12 16.150 40,807,716 -200,884 0.17% 659,039,672
2008-02-13 2008-02-11 16.048 41,008,600 +1,324,848 0.17% 658,101,079
2008-02-12 2008-02-06 16.558 39,683,752 +4,976,214 0.16% 657,078,639
2008-02-11 2008-02-04 17.952 34,707,538 -2,628,549 0.14% 623,065,051
2008-02-05 2008-02-01 17.272 37,336,087 -8,730,065 0.15% 644,864,060
2008-02-04 2008-01-31 15.742 46,066,152 -419,415 0.19% 725,167,928
2008-02-01 2008-01-30 15.946 46,485,567 +1,957,073 0.19% 741,253,294
2008-01-31 2008-01-29 16.626 44,528,494 -1,363,398 0.18% 740,325,191
2008-01-30 2008-01-28 16.728 45,891,892 +1,836,013 0.19% 767,673,814
2008-01-29 2008-01-25 17.680 44,055,879 -6,117,398 0.18% 778,902,101
2008-01-28 2008-01-24 16.354 50,173,277 -145,884 0.21% 820,527,620
2008-01-25 2008-01-23 16.728 50,319,161 -2,520,901 0.21% 841,732,614
2008-01-24 2008-01-22 15.062 52,840,062 +2,118,251 0.22% 795,871,047
2008-01-23 2008-01-21 16.524 50,721,811 +3,938,853 0.21% 838,120,921
2008-01-22 2008-01-18 17.918 46,782,958 -8,426,239 0.19% 838,250,757
2008-01-21 2008-01-17 17.000 55,209,197 -530,004 0.23% 938,549,312
2008-01-18 2008-01-16 16.456 55,739,201 +5,614,453 0.23% 917,237,415
2008-01-17 2008-01-15 17.408 50,124,748 +1,406,776 0.21% 872,565,071
2008-01-16 2008-01-14 17.816 48,717,972 -7,054,759 0.20% 867,952,882
2008-01-15 2008-01-11 18.088 55,772,731 -5,240,039 0.23% 1,008,809,595
2008-01-14 2008-01-10 18.530 61,012,770 -10,516,256 0.25% 1,130,558,152
2008-01-11 2008-01-09 18.598 71,529,026 -2,593,549 0.29% 1,330,286,852
2008-01-10 2008-01-08 18.020 74,122,575 -2,462,665 0.30% 1,335,678,787
2008-01-09 2008-01-07 17.918 76,585,240 -2,252,370 0.31% 1,372,244,042
2008-01-08 2008-01-04 18.054 78,837,610 +7,805,647 0.32% 1,423,323,540
2008-01-07 2008-01-03 17.748 71,031,963 -3,103,847 0.29% 1,260,665,827
2008-01-04 2008-01-02 18.938 74,135,810 -2,955,316 0.30% 1,403,973,443
2008-01-03 2007-12-31 19.040 77,091,126 +3,983,559 0.32% 1,467,804,034
2008-01-02 2007-12-27 19.312 73,107,567 -948,242 0.30% 1,411,842,749
2007-12-28 2007-12-24 19.618 74,055,809 -1,000,596 0.30% 1,452,815,968
2007-12-27 2007-12-20 18.972 75,056,405 -1,615,922 0.31% 1,423,959,439
2007-12-21 2007-12-19 18.836 76,672,327 -1,362,489 0.31% 1,444,189,124
2007-12-20 2007-12-18 18.700 78,034,816 -705,989 0.32% 1,459,240,118
2007-12-19 2007-12-17 18.700 78,740,805 +1,790,154 0.32% 1,472,442,014
2007-12-18 2007-12-14 19.448 76,950,651 -1,639,718 0.32% 1,496,525,040
2007-12-17 2007-12-13 20.128 78,590,369 -2,708,844 0.32% 1,581,855,087
2007-12-14 2007-12-12 20.570 81,299,213 -1,070,890 0.33% 1,672,312,273
2007-12-13 2007-12-11 21.012 82,370,103 +946,183 0.34% 1,730,747,628
2007-12-12 2007-12-10 20.876 81,423,920 +648,829 0.33% 1,699,793,010
2007-12-11 2007-12-07 21.182 80,775,091 -1,970,309 0.33% 1,710,965,150
2007-12-10 2007-12-06 21.386 82,745,400 +3,109,435 0.34% 1,769,579,857
2007-12-07 2007-12-05 21.182 79,635,965 +11,442,733 0.33% 1,686,836,364
2007-12-06 2007-12-04 20.706 68,193,232 +791,476 0.28% 1,411,998,475
2007-12-05 2007-12-03 20.774 67,401,756 +2,539,431 0.28% 1,400,193,581
2007-12-04 2007-11-30 20.944 64,862,325 +925,007 0.27% 1,358,466,350
2007-12-03 2007-11-29 20.876 63,937,318 +1,612,953 0.26% 1,334,745,443
2007-11-30 2007-11-28 20.468 62,324,365 -135,001 0.26% 1,275,645,539
2007-11-29 2007-11-27 20.502 62,459,366 +1,241,268 0.26% 1,280,532,321
2007-11-28 2007-11-26 20.876 61,218,098 -407,944 0.25% 1,277,979,432
2007-11-27 2007-11-23 20.264 61,626,042 -1,618,247 0.25% 1,248,780,752
2007-11-26 2007-11-22 19.584 63,244,289 -651,182 0.26% 1,238,566,870
2007-11-23 2007-11-21 19.856 63,895,471 +2,585,020 0.26% 1,268,698,960
2007-11-22 2007-11-20 20.808 61,310,451 +375,885 0.25% 1,275,738,300
2007-11-21 2007-11-19 20.400 60,934,566 +147,060 0.25% 1,243,055,827
2007-11-20 2007-11-16 20.638 60,787,506 +2,832,668 0.25% 1,254,523,143
2007-11-19 2007-11-15 21.760 57,954,838 +406,180 0.24% 1,261,087,820
2007-11-16 2007-11-14 22.066 57,548,658 -2,366,783 0.24% 1,269,859,167
2007-11-15 2007-11-13 20.944 59,915,441 -1,000,595 0.25% 1,254,859,588
2007-11-14 2007-11-12 20.638 60,916,036 +3,197,671 0.25% 1,257,175,725
2007-11-13 2007-11-09 21.726 57,718,365 -304,414 0.24% 1,253,979,796
2007-11-12 2007-11-08 21.658 58,022,779 +669,710 0.24% 1,256,647,926
2007-11-09 2007-11-07 22.576 57,353,069 -1,065,890 0.23% 1,294,793,178
2007-11-08 2007-11-06 22.712 58,418,959 -1,830,014 0.24% 1,326,801,449
2007-11-07 2007-11-05 22.134 60,248,973 -1,737,660 0.25% 1,333,540,770
2007-11-06 2007-11-02 23.222 61,986,633 +2,261,194 0.25% 1,439,442,799
2007-11-05 2007-11-01 24.208 59,725,439 -8,554,770 0.24% 1,445,822,587
2007-11-02 2007-10-31 24.888 68,280,209 -6,327,107 0.28% 1,699,345,101
2007-11-01 2007-10-30 25.262 74,607,316 +3,767,382 0.31% 1,884,715,886
2007-10-31 2007-10-29 24.684 70,839,934 -5,862,103 0.29% 1,748,599,821
2007-10-30 2007-10-26 24.344 76,702,037 -6,826,375 0.31% 1,867,220,389
2007-10-29 2007-10-25 23.834 83,528,412 -10,772,728 0.34% 1,990,801,246
2007-10-26 2007-10-24 23.902 94,301,140 -3,160,200 0.39% 2,253,968,949
2007-10-25 2007-10-23 23.460 97,461,340 -1,200,009 0.40% 2,286,425,894
2007-10-24 2007-10-22 22.134 98,661,349 -4,399,739 0.40% 2,183,753,926
2007-10-23 2007-10-18 23.120 103,061,088 -9,357,129 0.42% 2,382,754,490
2007-10-22 2007-10-17 22.916 112,418,217 -4,820,624 0.46% 2,576,156,546
2007-10-18 2007-10-16 22.508 117,238,841 +1,631,189 0.48% 2,638,792,049
2007-10-17 2007-10-15 22.848 115,607,652 +874,124 0.47% 2,641,383,829
2007-10-16 2007-10-12 22.644 114,733,528 -2,169,134 0.47% 2,598,006,529
2007-10-15 2007-10-11 23.120 116,902,662 -19,781,031 0.48% 2,702,769,281
2007-10-12 2007-10-10 23.528 136,683,693 -10,585,256 0.56% 3,215,869,818
2007-10-11 2007-10-09 21.590 147,268,949 +107,942 0.60% 3,179,512,770
2007-10-10 2007-10-08 21.284 147,161,007 +5,103,274 0.60% 3,132,151,390
2007-10-09 2007-10-05 20.366 142,057,733 +4,470,033 0.58% 2,893,126,099
2007-10-08 2007-10-04 19.448 137,587,700 +11,427,439 0.56% 2,675,785,528
2007-10-05 2007-10-03 19.516 126,160,261 -8,219,620 0.52% 2,462,125,194
2007-10-04 2007-10-02 19.380 134,379,881 -8,525,667 0.55% 2,604,262,568
2007-10-03 2007-09-28 18.530 142,905,548 -5,919,456 0.58% 2,648,019,951
2007-10-02 2007-09-27 18.462 148,825,004 -5,104,744 0.61% 2,747,586,624
2007-09-28 2007-09-25 18.734 153,929,748 -6,635,050 0.63% 2,883,698,278
2007-09-27 2007-09-24 18.836 160,564,798 +1,700,836 0.66% 3,024,375,860
2007-09-25 2007-09-21 18.360 158,863,962 +6,755,933 0.65% 2,916,720,474
2007-09-24 2007-09-20 17.986 152,108,029 +34,568,480 0.62% 2,735,794,498
2007-09-21 2007-09-19 17.408 117,539,549 -594,416 0.48% 2,046,113,128
2007-09-20 2007-09-18 17.102 118,133,965 +412,944 0.48% 2,020,311,922
2007-09-19 2007-09-17 17.136 117,721,021 +929,124 0.48% 2,017,252,291
2007-09-18 2007-09-14 17.238 116,791,897 -1,313,245 0.48% 2,013,243,626
2007-09-17 2007-09-13 17.170 118,105,142 -1,173,538 0.48% 2,027,850,084
2007-09-14 2007-09-12 17.170 119,278,680 -2,717,961 0.49% 2,047,999,581
2007-09-13 2007-09-11 17.136 121,996,641 -2,978,111 0.50% 2,090,518,766
2007-09-12 2007-09-10 17.408 124,974,752 +2,595,902 0.51% 2,175,544,172
2007-09-11 2007-09-07 17.476 122,378,850 -1,665,042 0.50% 2,138,676,748
2007-09-10 2007-09-06 17.306 124,043,892 +7,227,260 0.51% 2,146,687,500
2007-09-07 2007-09-05 17.136 116,816,632 -1,052,655 0.48% 2,001,754,798
2007-09-06 2007-09-04 17.170 117,869,287 -2,333,547 0.48% 2,023,800,484
2007-09-05 2007-09-03 17.068 120,202,834 -500,004 0.49% 2,051,606,589
2007-09-04 2007-08-31 17.272 120,702,838 +2,454,254 0.49% 2,084,763,787
2007-09-03 2007-08-30 16.830 118,248,584 +896,183 0.48% 1,990,108,748
2007-08-31 2007-08-29 16.524 117,352,401 +2,288,841 0.48% 1,939,116,536
2007-08-30 2007-08-28 16.728 115,063,560 -3,687,969 0.47% 1,924,768,801
2007-08-29 2007-08-27 17.272 118,751,529 -3,290,230 0.49% 2,051,061,031
2007-08-28 2007-08-24 16.694 122,041,759 +6,535,343 0.50% 2,037,349,850
2007-08-27 2007-08-23 16.660 115,506,416 -4,164,149 0.47% 1,924,322,463
2007-08-24 2007-08-22 16.558 119,670,565 -2,230,282 0.49% 1,981,490,359
2007-08-23 2007-08-21 16.252 121,900,847 -9,627,572 0.50% 1,981,117,712
2007-08-22 2007-08-20 15.878 131,528,419 +2,184,722 0.54% 2,088,392,579
2007-08-21 2007-08-17 14.484 129,343,697 -1,576,482 0.53% 1,873,400,061
2007-08-20 2007-08-16 14.654 130,920,179 +3,431,791 0.54% 1,918,489,919
2007-08-17 2007-08-15 15.504 127,488,388 -430,445 0.52% 1,976,565,148
2007-08-16 2007-08-14 16.048 127,918,833 -3,467,967 0.52% 2,052,826,041
2007-08-15 2007-08-13 16.082 131,386,800 +12,067,002 0.54% 2,112,946,676
2007-08-14 2007-08-10 15.640 119,319,798 +2,300,017 0.49% 1,866,147,649
2007-08-13 2007-08-09 15.912 117,019,781 -7,359,025 0.48% 1,862,004,795
2007-08-10 2007-08-08 16.048 124,378,806 +11,345,967 0.51% 1,996,016,113
2007-08-09 2007-08-07 15.232 113,032,839 -127,354 0.46% 1,721,703,295
2007-08-08 2007-08-06 15.402 113,160,193 -1,860,425 0.46% 1,742,880,225
2007-08-07 2007-08-03 16.116 115,020,618 +1,545,012 0.47% 1,853,658,382
2007-08-06 2007-08-02 15.912 113,475,606 -6,091,811 0.46% 1,805,610,305
2007-08-03 2007-08-01 15.742 119,567,417 +321,179 0.49% 1,882,216,166
2007-08-02 2007-07-31 16.456 119,246,238 -8,108,884 0.49% 1,962,301,380
2007-08-01 2007-07-30 16.048 127,355,122 -2,565,019 0.52% 2,043,779,675
2007-07-31 2007-07-27 15.844 129,920,141 +1,501,481 0.53% 2,058,439,281
2007-07-30 2007-07-26 16.524 128,418,660 -10,259,047 0.53% 2,121,974,028
2007-07-27 2007-07-25 16.660 138,677,707 -2,012,662 0.57% 2,310,353,277
2007-07-26 2007-07-24 16.966 140,690,369 -9,460,659 0.58% 2,386,934,904
2007-07-25 2007-07-23 17.102 150,151,028 +2,619,431 0.61% 2,567,863,628
2007-07-24 2007-07-20 16.728 147,531,597 -14,968,642 0.60% 2,467,890,052
2007-07-23 2007-07-19 16.728 162,500,239 -5,430,334 0.67% 2,718,283,618
2007-07-20 2007-07-18 16.354 167,930,573 +11,959,501 0.69% 2,746,316,000
2007-07-19 2007-07-17 16.286 155,971,072 +1,675,895 0.64% 2,540,125,834
2007-07-18 2007-07-16 15.946 154,295,177 -4,431,210 0.63% 2,460,372,446
2007-07-17 2007-07-13 16.252 158,726,387 -1,995,015 0.65% 2,579,601,901
2007-07-16 2007-07-12 16.150 160,721,402 -15,698,794 0.66% 2,595,631,181
2007-07-13 2007-07-11 16.558 176,420,196 -5,008,273 0.72% 2,921,143,704
2007-07-12 2007-07-10 16.898 181,428,469 -18,078,665 0.74% 3,065,755,284
2007-07-11 2007-07-09 16.082 199,507,134 +1,955,750 0.82% 3,208,449,674
2007-07-10 2007-07-06 15.674 197,551,384 -6,977,184 0.81% 3,096,397,177
2007-07-09 2007-07-05 15.402 204,528,568 +3,915,411 0.84% 3,150,125,386
2007-07-06 2007-07-04 15.232 200,613,157 -4,053,265 0.82% 3,055,716,697
2007-07-05 2007-07-03 15.130 204,666,422 +15,760,706 0.84% 3,096,579,748
2007-07-04 2007-06-29 14.756 188,905,716 -14,561,874 0.77% 2,787,471,846
2007-07-03 2007-06-28 14.892 203,467,590 +19,076,614 0.83% 3,030,016,633
2007-06-29 2007-06-27 14.824 184,390,976 +8,325,650 0.75% 2,733,391,335
2007-06-28 2007-06-26 14.688 176,065,326 -6,768,580 0.72% 2,586,028,119
2007-06-27 2007-06-25 14.756 182,833,906 -1,226,774 0.75% 2,697,876,890
2007-06-26 2007-06-22 14.858 184,060,680 0.75% 2,734,753,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top