History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 -2,138
2022-07-21 2022-07-19 5.752 2,138 +2,138 0.00% 12,297
2022-07-13 2022-07-11 5.962 0 -745
2022-07-08 2022-07-06 5.962 745 -745 0.00% 4,442
2022-07-06 2022-07-04 6.088 1,490 +745 0.00% 9,072
2022-07-04 2022-06-29 7.684 745 +110 0.00% 5,724
2022-06-27 2022-06-23 7.453 635 -6,078 0.00% 4,733
2022-06-16 2022-06-14 7.437 6,713 -1,270 0.00% 49,923
2022-06-13 2022-06-09 7.519 7,983 -6,078 0.00% 60,025
2022-06-09 2022-06-07 7.585 14,061 -1,216 0.00% 106,651
2022-06-07 2022-06-02 7.651 15,277 -1,823 0.00% 116,880
2022-06-02 2022-05-31 7.749 17,100 -1,905 0.00% 132,515
2022-05-31 2022-05-27 7.733 19,005 -608 0.00% 146,965
2022-05-27 2022-05-25 7.667 19,613 -1,878 0.00% 150,376
2022-05-26 2022-05-24 7.634 21,491 -1,906 0.00% 164,068
2022-05-24 2022-05-20 7.651 23,397 -1,905 0.00% 179,004
2022-05-20 2022-05-18 7.519 25,302 -4,446 0.00% 190,248
2022-05-19 2022-05-17 7.552 29,748 -2,541 0.00% 224,657
2022-05-18 2022-05-16 7.503 32,289 -6,077 0.00% 242,253
2022-05-16 2022-05-12 7.355 38,366 -3,176 0.00% 282,165
2022-05-11 2022-05-06 7.536 41,542 -6,352 0.00% 313,042
2022-05-10 2022-05-05 7.667 47,894 -635 0.00% 367,211
2022-04-29 2022-04-27 7.618 48,529 +608 0.00% 369,685
2022-04-27 2022-04-25 7.684 47,921 -6,242 0.00% 368,207
2022-04-25 2022-04-21 7.799 54,163 -15,195 0.00% 422,406
2022-04-08 2022-04-06 7.914 69,358 -637 0.00% 548,897
2022-03-29 2022-03-25 7.717 69,995 -164 0.00% 540,119
2022-02-25 2022-02-23 7.799 70,159 +6,078 0.00% 547,156
2021-12-02 2021-11-30 6.779 64,081 +6,078 0.00% 434,386
2021-10-25 2021-10-21 7.190 58,003 -608 0.00% 417,043
2021-09-01 2021-08-30 7.141 58,611 -6,078 0.00% 418,522
2021-08-24 2021-08-20 7.157 64,689 +6,078 0.00% 462,987
2021-06-28 2021-06-24 8.822 58,611 +3,735 0.00% 517,047
2021-06-02 2021-05-31 8.962 54,876 -22,762 0.00% 491,812
2021-06-01 2021-05-28 8.962 77,638 +22,762 0.00% 695,811
2021-05-20 2021-05-17 8.681 54,876 +1,138 0.00% 476,383
2021-03-10 2021-03-08 9.771 53,738 -2,845 0.00% 525,053
2021-01-21 2021-01-19 9.085 56,583 -569 0.00% 514,071
2021-01-11 2021-01-07 8.628 57,152 -5,691 0.00% 493,128
2020-11-19 2020-11-17 8.224 62,843 -5,690 0.00% 516,832
2020-08-28 2020-08-26 8.031 68,533 +569 0.00% 550,380
2020-08-24 2020-08-20 8.136 67,964 +5,690 0.00% 552,977
2020-07-13 2020-07-09 8.945 62,274 -5,690 0.00% 557,021
2020-07-10 2020-07-08 9.015 67,964 -5,691 0.00% 612,693
2020-07-09 2020-07-07 9.015 73,655 +5,691 0.00% 663,998
2020-07-07 2020-07-03 8.646 67,964 -30,246 0.00% 587,612
2020-07-06 2020-07-02 8.540 98,210 +5,691 0.00% 838,762
2020-06-29 2020-06-24 8.453 92,519 +5,691 0.00% 782,029
2020-06-22 2020-06-18 9.507 86,828 +4,818 0.00% 825,507
2020-04-08 2020-04-06 9.675 82,010 -30,099 0.00% 793,433
2020-04-03 2020-04-01 9.638 112,109 +30,099 0.00% 1,080,464
2020-03-27 2020-03-25 9.842 82,010 -6,450 0.00% 807,165
2020-03-24 2020-03-20 9.563 88,460 +2,687 0.00% 845,960
2020-03-05 2020-03-03 10.084 85,773 -4,300 0.00% 864,948
2020-03-02 2020-02-27 10.159 90,073 +4,300 0.00% 915,013
2020-02-21 2020-02-19 10.345 85,773 -4,300 0.00% 887,289
2020-02-19 2020-02-17 10.363 90,073 +4,300 0.00% 933,447
2020-01-23 2020-01-21 10.475 85,773 -5,375 0.00% 898,460
2019-11-04 2019-10-31 10.493 91,148 -1,099 0.00% 956,458
2019-09-06 2019-09-04 9.433 92,247 -6,178 0.00% 870,162
2019-06-25 2019-06-21 11.586 98,425 +4,695 0.00% 1,140,319
2019-06-21 2019-06-19 11.644 93,730 -5,118 0.00% 1,091,418
2019-06-06 2019-06-04 10.902 98,848 -8,190 0.00% 1,077,627
2019-05-21 2019-05-17 10.785 107,038 -1,070 0.00% 1,154,366
2019-05-16 2019-05-14 10.648 108,108 +5,119 0.00% 1,151,120
2019-05-08 2019-05-06 11.273 102,989 +4,094 0.00% 1,161,002
2019-03-20 2019-03-18 11.781 98,895 -25,138 0.00% 1,165,086
2019-01-31 2019-01-29 11.625 124,033 -8,350 0.00% 1,441,852
2019-01-25 2019-01-23 11.371 132,383 -2,047 0.00% 1,505,295
2019-01-11 2019-01-09 11.117 134,430 -5,118 0.00% 1,494,428
2019-01-08 2019-01-04 10.785 139,548 -4,607 0.00% 1,504,974
2018-12-05 2018-12-03 11.156 144,155 -9,213 0.00% 1,608,171
2018-10-24 2018-10-22 10.472 153,368 -4,095 0.00% 1,606,075
2018-10-15 2018-10-11 10.081 157,463 +9,213 0.00% 1,587,430
2018-09-13 2018-09-11 10.667 148,250 +4,095 0.00% 1,581,444
2018-08-29 2018-08-27 11.488 144,155 -6,142 0.00% 1,656,050
2018-07-26 2018-07-24 11.371 150,297 -8,189 0.00% 1,708,991
2018-07-19 2018-07-17 10.726 158,486 +4,094 0.00% 1,699,925
2018-07-11 2018-07-09 10.960 154,392 -4,094 0.00% 1,692,209
2018-07-05 2018-07-03 11.871 158,486 +11,865 0.00% 1,881,317
2018-06-29 2018-06-27 11.891 146,621 +3,889 0.00% 1,743,489
2018-06-21 2018-06-19 12.632 142,732 +2,916 0.00% 1,802,955
2018-06-20 2018-06-15 13.023 139,816 +1,945 0.00% 1,820,773
2018-06-15 2018-06-13 13.249 137,871 +2,916 0.00% 1,826,645
2018-06-06 2018-06-04 13.619 134,955 -4,861 0.00% 1,837,986
2018-06-01 2018-05-30 13.187 139,816 +4,861 0.00% 1,843,785
2018-05-24 2018-05-21 13.866 134,955 +2,431 0.00% 1,871,303
2018-05-07 2018-05-03 13.969 132,524 +2,916 0.00% 1,851,227
2018-04-23 2018-04-19 14.175 129,608 -7,777 0.00% 1,837,157
2018-04-18 2018-04-16 13.702 137,385 +2,916 0.00% 1,882,387
2018-04-17 2018-04-13 14.031 134,469 -6,319 0.00% 1,886,696
2018-04-13 2018-04-11 14.092 140,788 -9,721 0.00% 1,984,045
2018-04-03 2018-03-28 13.784 150,509 +4,861 0.00% 2,074,591
2018-03-27 2018-03-23 13.681 145,648 +2,430 0.00% 1,992,606
2018-03-26 2018-03-22 14.010 143,218 +4,861 0.00% 2,006,504
2018-03-09 2018-03-07 13.990 138,357 -72,912 0.00% 1,935,554
2018-03-07 2018-03-05 13.455 211,269 +2,431 0.00% 2,842,555
2018-03-05 2018-03-01 14.010 208,838 +72,911 0.00% 2,925,849
2018-02-08 2018-02-06 14.195 135,927 +4,861 0.00% 1,929,524
2018-02-07 2018-02-05 15.306 131,066 +2,916 0.00% 2,006,126
2018-02-05 2018-02-01 15.203 128,150 +15,244 0.00% 1,948,311
2018-01-30 2018-01-26 15.101 112,906 -486 0.00% 1,704,937
2018-01-23 2018-01-19 14.792 113,392 -4,861 0.00% 1,677,284
2018-01-22 2018-01-18 14.730 118,253 -4,860 0.00% 1,741,889
2018-01-19 2018-01-17 14.278 123,113 -1,016 0.00% 1,757,756
2018-01-05 2018-01-03 13.372 124,129 -4,861 0.00% 1,659,900
2018-01-04 2018-01-02 13.331 128,990 -3,403 0.00% 1,719,596
2017-12-21 2017-12-19 12.920 132,393 +486 0.00% 1,710,488
2017-11-24 2017-11-22 13.023 131,907 +3,403 0.00% 1,717,777
2017-11-07 2017-11-03 12.858 128,504 -4,861 0.00% 1,652,312
2017-10-09 2017-10-04 13.105 133,365 -19,443 0.00% 1,747,739
2017-10-06 2017-10-03 12.879 152,808 -24,304 0.00% 1,967,957
2017-09-05 2017-09-01 11.932 177,112 +4,861 0.00% 2,113,349
2017-09-01 2017-08-30 12.385 172,251 -972 0.00% 2,133,308
2017-08-30 2017-08-28 12.179 173,223 +12,152 0.00% 2,109,709
2017-08-29 2017-08-25 12.261 161,071 -994 0.00% 1,974,963
2017-08-28 2017-08-24 11.850 162,065 -4,861 0.00% 1,920,468
2017-08-25 2017-08-22 11.562 166,926 -9,722 0.00% 1,929,992
2017-08-22 2017-08-18 11.274 176,648 +9,722 0.00% 1,991,519
2017-08-21 2017-08-17 11.521 166,926 -4,375 0.00% 1,923,124
2017-08-17 2017-08-15 11.418 171,301 -4,860 0.00% 1,955,907
2017-08-15 2017-08-11 10.904 176,161 +4,860 0.00% 1,920,795
2017-08-08 2017-08-04 11.583 171,301 -1,944 0.00% 1,984,100
2017-08-02 2017-07-31 11.253 173,245 -41,863 0.00% 1,949,590
2017-07-26 2017-07-24 11.089 215,108 -5,855 0.00% 2,385,287
2017-07-21 2017-07-19 10.986 220,963 -8,750 0.00% 2,427,482
2017-07-17 2017-07-13 10.821 229,713 +3,889 0.00% 2,485,802
2017-07-14 2017-07-12 10.677 225,824 -48,608 0.00% 2,411,197
2017-07-12 2017-07-10 10.019 274,432 -24,303 0.00% 2,749,533
2017-07-07 2017-07-05 10.204 298,735 +24,303 0.00% 3,048,338
2017-07-05 2017-07-03 10.348 274,432 +4,861 0.00% 2,839,867
2017-07-03 2017-06-29 11.444 269,571 +13,687 0.00% 3,084,837
2017-06-30 2017-06-28 11.270 255,884 +4,614 0.00% 2,883,843
2017-06-27 2017-06-23 11.270 251,270 +46,140 0.00% 2,831,843
2017-06-07 2017-06-05 11.574 205,130 -5,096 0.00% 2,374,081
2017-06-01 2017-05-29 11.270 210,226 -4,614 0.00% 2,369,272
2017-05-31 2017-05-26 11.248 214,840 -4,614 0.00% 2,416,616
2017-05-22 2017-05-18 11.010 219,454 +4,614 0.00% 2,416,197
2017-05-12 2017-05-10 11.053 214,840 -2,411 0.00% 2,374,709
2017-04-13 2017-04-11 10.772 217,251 -92,280 0.00% 2,340,148
2017-04-12 2017-04-10 10.923 309,531 +92,280 0.00% 3,381,114
2017-02-20 2017-02-16 11.118 217,251 -23,070 0.00% 2,415,485
2017-02-15 2017-02-13 10.707 240,321 -23,070 0.00% 2,573,024
2017-02-14 2017-02-10 10.533 263,391 +18,456 0.00% 2,774,357
2017-02-13 2017-02-09 10.555 244,935 +23,070 0.00% 2,585,264
2017-01-05 2017-01-03 10.143 221,865 -18,456 0.00% 2,250,400
2017-01-03 2016-12-29 9.926 240,321 -27,684 0.00% 2,385,516
2016-12-30 2016-12-28 9.840 268,005 +46,140 0.00% 2,637,084
2016-12-05 2016-12-01 10.382 221,865 +2,307 0.00% 2,303,294
2016-10-14 2016-10-12 10.447 219,558 +4,614 0.00% 2,293,620
2016-10-11 2016-10-06 10.837 214,944 -4,614 0.00% 2,329,273
2016-10-04 2016-09-30 10.512 219,558 +4,614 0.00% 2,307,895
2016-09-23 2016-09-21 10.902 214,944 +2,307 0.00% 2,343,249
2016-09-05 2016-09-01 10.772 212,637 -46,140 0.00% 2,290,448
2016-08-16 2016-08-12 10.382 258,777 -4,614 0.00% 2,686,497
2016-08-15 2016-08-11 10.273 263,391 -4,614 0.00% 2,705,854
2016-07-20 2016-07-18 9.450 268,005 -4,614 0.00% 2,532,530
2016-07-14 2016-07-12 9.298 272,619 +4,614 0.00% 2,534,770
2016-07-05 2016-06-30 9.298 268,005 -9,228 0.00% 2,491,870
2016-06-29 2016-06-27 10.194 277,233 +12,971 0.00% 2,826,098
2016-06-28 2016-06-24 9.963 264,262 -5,624 0.00% 2,632,786
2016-06-21 2016-06-17 9.500 269,886 -21,630 0.00% 2,564,046
2016-06-17 2016-06-15 9.500 291,516 +21,630 0.00% 2,769,541
2016-06-01 2016-05-30 9.477 269,886 -21,630 0.00% 2,557,808
2016-05-31 2016-05-27 9.431 291,516 +21,630 0.00% 2,749,326
2016-05-06 2016-05-04 9.362 269,886 +4,326 0.00% 2,526,615
2016-04-28 2016-04-26 9.778 265,560 +8,653 0.00% 2,596,610
2016-04-27 2016-04-25 9.824 256,907 +4,326 0.00% 2,523,879
2016-04-19 2016-04-15 10.055 252,581 -4,326 0.00% 2,539,765
2016-04-15 2016-04-13 9.986 256,907 -4,327 0.00% 2,565,449
2016-04-13 2016-04-11 9.570 261,234 +4,327 0.00% 2,499,964
2016-03-14 2016-03-10 9.524 256,907 -2,164 0.00% 2,446,678
2016-02-29 2016-02-25 8.876 259,071 -4,326 0.00% 2,299,607
2016-01-28 2016-01-26 8.899 263,397 +4,326 0.00% 2,344,095
2016-01-21 2016-01-19 9.339 259,071 +4,327 0.00% 2,419,378
2016-01-20 2016-01-18 9.200 254,744 +8,652 0.00% 2,343,639
2016-01-19 2016-01-15 9.362 246,092 +3,461 0.00% 2,303,860
2016-01-12 2016-01-08 10.055 242,631 +4,326 0.00% 2,439,716
2016-01-11 2016-01-07 9.917 238,305 +12,978 0.00% 2,363,165
2016-01-06 2016-01-04 10.448 225,327 +4,326 0.00% 2,354,265
2015-12-30 2015-12-28 10.980 221,001 -8,652 0.00% 2,426,563
2015-12-29 2015-12-24 11.095 229,653 +8,652 0.00% 2,548,103
2015-12-23 2015-12-21 10.934 221,001 -4,326 0.00% 2,416,345
2015-12-08 2015-12-04 10.749 225,327 +4,326 0.00% 2,421,976
2015-12-01 2015-11-27 10.841 221,001 -8,652 0.00% 2,395,911
2015-11-23 2015-11-19 11.211 229,653 +8,652 0.00% 2,574,646
2015-10-12 2015-10-08 11.257 221,001 -4,326 0.00% 2,487,865
2015-10-05 2015-09-30 10.310 225,327 -6,922 0.00% 2,323,014
2015-10-02 2015-09-29 10.171 232,249 +6,922 0.00% 2,362,165
2015-09-30 2015-09-25 10.471 225,327 -4,326 0.00% 2,359,473
2015-09-25 2015-09-23 10.518 229,653 +4,326 0.00% 2,415,389
2015-09-01 2015-08-28 10.448 225,327 -452 0.00% 2,354,265
2015-08-31 2015-08-27 10.887 225,779 +865 0.00% 2,458,148
2015-08-20 2015-08-18 11.835 224,914 +865 0.00% 2,661,890
2015-08-05 2015-08-03 12.274 224,049 +4,326 0.00% 2,750,054
2015-08-04 2015-07-31 12.344 219,723 +2,164 0.00% 2,712,192
2015-07-16 2015-07-14 13.222 217,559 +865 0.00% 2,876,582
2015-06-30 2015-06-26 16.044 216,694 +8,652 0.00% 3,476,629
2015-06-29 2015-06-25 16.287 208,042 +10,214 0.00% 3,388,390
2015-06-09 2015-06-05 16.093 197,828 +4,114 0.00% 3,183,562
2015-06-02 2015-05-29 16.409 193,714 -430 0.00% 3,178,574
2015-05-28 2015-05-26 16.895 194,144 -2,880 0.00% 3,280,019
2015-05-14 2015-05-12 15.801 197,024 +2,057 0.00% 3,113,150
2015-05-11 2015-05-07 15.606 194,967 +6,171 0.00% 3,042,732
2015-05-07 2015-05-05 15.849 188,796 -2,880 0.00% 2,992,319
2015-05-05 2015-04-30 16.384 191,676 +2,880 0.00% 3,140,474
2015-04-22 2015-04-20 16.287 188,796 -1,646 0.00% 3,074,929
2015-04-16 2015-04-14 16.020 190,442 -2,056 0.00% 3,050,814
2015-04-14 2015-04-10 15.242 192,498 -11,107 0.00% 2,934,008
2015-04-13 2015-04-09 15.096 203,605 -10,285 0.00% 3,073,602
2015-04-10 2015-04-08 14.707 213,890 -2,861 0.00% 3,145,672
2015-04-09 2015-04-02 14.221 216,751 -2,057 0.00% 3,082,368
2015-03-24 2015-03-20 13.832 218,808 -411 0.00% 3,026,516
2015-03-20 2015-03-18 13.735 219,219 +411 0.00% 3,010,885
2015-03-19 2015-03-17 13.589 218,808 -431 0.00% 2,973,326
2015-03-18 2015-03-16 13.564 219,239 +431 0.00% 2,973,853
2015-03-16 2015-03-12 13.321 218,808 -2,468 0.00% 2,914,817
2015-01-28 2015-01-26 14.172 221,276 -860 0.00% 3,135,959
2015-01-08 2015-01-06 13.880 222,136 +3,291 0.00% 3,083,348
2015-01-02 2014-12-29 13.686 218,845 -3,291 0.00% 2,995,109
2014-12-29 2014-12-22 13.492 222,136 -4,113 0.00% 2,996,950
2014-12-23 2014-12-19 13.054 226,249 +3,291 0.00% 2,953,442
2014-12-15 2014-12-11 12.957 222,958 -2,150 0.00% 2,888,802
2014-12-11 2014-12-09 13.078 225,108 +823 0.00% 2,944,020
2014-12-09 2014-12-05 13.321 224,285 -20,568 0.00% 2,987,778
2014-12-08 2014-12-04 12.981 244,853 +8,227 0.00% 3,178,442
2014-12-05 2014-12-03 12.689 236,626 -6,993 0.00% 3,002,621
2014-12-03 2014-12-01 12.471 243,619 -4,114 0.00% 3,038,058
2014-11-05 2014-11-03 12.373 247,733 -3,702 0.00% 3,065,273
2014-10-30 2014-10-28 12.276 251,435 -41,137 0.00% 3,086,631
2014-10-14 2014-10-10 11.887 292,572 +41,137 0.00% 3,477,837
2014-10-10 2014-10-08 11.984 251,435 -8,228 0.00% 3,013,285
2014-10-08 2014-10-06 11.936 259,663 +4,114 0.00% 3,099,268
2014-09-30 2014-09-26 12.106 255,549 +8,227 0.00% 3,093,649
2014-09-29 2014-09-25 12.203 247,322 +20,157 0.00% 3,018,103
2014-09-08 2014-09-04 12.884 227,165 -8,227 0.00% 2,926,745
2014-07-29 2014-07-25 12.641 235,392 -13,164 0.00% 2,975,518
2014-06-18 2014-06-16 12.033 248,556 -411 0.00% 2,990,866
2014-06-17 2014-06-13 12.057 248,967 +411 0.00% 3,001,864
2014-06-12 2014-06-10 13.569 248,556 +15,661 0.00% 3,372,543
2014-04-23 2014-04-17 12.479 232,895 -3,854 0.00% 2,906,276
2014-03-26 2014-03-24 11.830 236,749 -806 0.00% 2,800,816
2014-03-18 2014-03-14 11.493 237,555 +1,156 0.00% 2,730,231
2014-03-07 2014-03-05 11.804 236,399 -1,927 0.00% 2,790,542
2014-03-04 2014-02-28 12.064 238,326 +1,927 0.00% 2,875,120
2014-02-26 2014-02-24 12.064 236,399 +7,709 0.00% 2,851,873
2014-02-21 2014-02-19 12.557 228,690 -1,927 0.00% 2,871,601
2014-02-04 2014-01-28 12.116 230,617 +598 0.00% 2,794,086
2014-01-21 2014-01-17 12.661 230,019 -403 0.00% 2,912,159
2014-01-16 2014-01-14 12.790 230,422 -12,487 0.00% 2,947,151
2014-01-13 2014-01-09 12.816 242,909 -11,910 0.00% 3,113,165
2014-01-10 2014-01-08 13.076 254,819 -5,150 0.00% 3,331,915
2014-01-09 2014-01-07 12.842 259,969 -7,882 0.00% 3,338,553
2014-01-08 2014-01-06 12.868 267,851 +3,854 0.00% 3,446,724
2014-01-07 2014-01-03 13.128 263,997 -11,615 0.00% 3,465,621
2013-12-11 2013-12-09 14.528 275,612 -811 0.00% 4,004,218
2013-12-02 2013-11-28 14.399 276,423 -2,148 0.00% 3,980,143
2013-11-29 2013-11-27 14.399 278,571 -3,083 0.00% 4,011,072
2013-11-28 2013-11-26 14.295 281,654 -7,709 0.00% 4,026,235
2013-11-22 2013-11-20 14.373 289,363 -8,515 0.00% 4,158,956
2013-11-21 2013-11-19 14.399 297,878 -4,045 0.00% 4,289,068
2013-11-20 2013-11-18 14.347 301,923 -1,928 0.00% 4,331,645
2013-11-19 2013-11-15 13.828 303,851 -3,854 0.00% 4,201,646
2013-11-15 2013-11-13 13.387 307,705 +3,854 0.00% 4,119,228
2013-10-28 2013-10-24 13.517 303,851 +3,084 0.00% 4,107,050
2013-10-23 2013-10-21 14.061 300,767 +4,626 0.00% 4,229,227
2013-09-30 2013-09-26 14.477 296,141 -2,313 0.00% 4,287,107
2013-09-27 2013-09-25 14.554 298,454 -7,709 0.00% 4,343,820
2013-09-19 2013-09-17 14.373 306,163 -3,855 0.00% 4,400,419
2013-09-16 2013-09-12 14.217 310,018 -3,854 0.00% 4,407,568
2013-09-10 2013-09-06 13.698 313,872 -3,855 0.00% 4,299,501
2013-09-09 2013-09-05 13.724 317,727 -3,854 0.00% 4,360,551
2013-09-06 2013-09-04 13.569 321,581 -5,782 0.00% 4,363,386
2013-09-05 2013-09-03 13.620 327,363 -3,854 0.00% 4,458,825
2013-08-30 2013-08-28 13.102 331,217 +3,854 0.00% 4,339,459
2013-08-16 2013-08-13 13.698 327,363 -18,116 0.00% 4,484,304
2013-08-12 2013-08-08 12.842 345,479 -19,273 0.00% 4,436,683
2013-08-09 2013-08-07 12.790 364,752 +19,273 0.00% 4,665,263
2013-08-08 2013-08-06 12.972 345,479 +10,022 0.00% 4,481,498
2013-08-07 2013-08-05 13.153 335,457 +9,250 0.00% 4,412,415
2013-08-02 2013-07-31 13.231 326,207 -3,854 0.00% 4,316,135
2013-07-25 2013-07-23 13.231 330,061 -3,855 0.00% 4,367,128
2013-07-23 2013-07-19 12.764 333,916 -13,490 0.00% 4,262,201
2013-07-15 2013-07-11 12.842 347,406 -3,855 0.00% 4,461,430
2013-07-05 2013-07-03 11.830 351,261 +3,855 0.00% 4,155,529
2013-07-03 2013-06-28 12.686 347,406 +3,469 0.00% 4,407,352
2013-07-02 2013-06-27 12.349 343,937 +3,854 0.00% 4,247,344
2013-06-28 2013-06-26 12.194 340,083 -15,032 0.00% 4,146,812
2013-06-27 2013-06-25 11.415 355,115 -11,564 0.00% 4,053,715
2013-06-26 2013-06-24 11.623 366,679 +15,418 0.00% 4,261,825
2013-06-25 2013-06-21 11.986 351,261 +21,200 0.00% 4,210,207
2013-06-24 2013-06-20 11.856 330,061 +6,553 0.00% 3,913,290
2013-06-21 2013-06-19 12.323 323,508 +9,636 0.00% 3,986,669
2013-06-18 2013-06-14 13.984 313,872 +9,636 0.00% 4,389,157
2013-06-17 2013-06-13 14.039 304,236 +18,068 0.00% 4,271,191
2013-06-06 2013-06-04 14.839 286,168 +7,251 0.00% 4,246,430
2013-06-03 2013-05-30 14.922 278,917 +3,626 0.00% 4,161,912
2013-05-31 2013-05-29 14.949 275,291 +1,812 0.00% 4,115,399
2013-05-27 2013-05-23 14.839 273,479 +5,439 0.00% 4,058,138
2013-05-16 2013-05-14 15.142 268,040 +7,251 0.00% 4,058,752
2013-05-14 2013-05-10 15.556 260,789 -1,813 0.00% 4,056,850
2013-05-03 2013-04-30 15.060 262,602 -3,626 0.00% 3,954,679
2013-04-19 2013-04-17 14.011 266,228 +3,626 0.00% 3,730,251
2013-04-18 2013-04-16 14.205 262,602 -725 0.00% 3,730,146
2013-04-17 2013-04-15 14.260 263,327 +725 0.00% 3,754,971
2013-04-15 2013-04-11 14.508 262,602 -3,626 0.00% 3,809,819
2013-04-11 2013-04-09 14.425 266,228 -1,450 0.00% 3,840,396
2013-04-10 2013-04-08 14.260 267,678 +5,439 0.00% 3,817,015
2013-04-09 2013-04-05 14.342 262,239 +1,450 0.00% 3,761,155
2013-03-27 2013-03-25 14.867 260,789 +3,625 0.00% 3,877,025
2013-03-26 2013-03-22 14.673 257,164 +3,626 0.00% 3,773,483
2013-03-22 2013-03-20 14.729 253,538 -2,900 0.00% 3,734,263
2013-03-21 2013-03-19 14.342 256,438 +362 0.00% 3,677,954
2013-03-20 2013-03-18 14.536 256,076 +2,538 0.00% 3,722,203
2013-03-05 2013-03-01 15.225 253,538 -7,342 0.00% 3,860,137
2013-02-19 2013-02-15 15.859 260,880 -2,175 0.00% 4,137,416
2013-02-18 2013-02-14 15.915 263,055 +2,175 0.00% 4,186,422
2013-02-08 2013-02-06 15.749 260,880 -1,450 0.00% 4,108,634
2013-02-07 2013-02-05 15.777 262,330 -363 0.00% 4,138,706
2013-02-06 2013-02-04 16.246 262,693 +1,813 0.00% 4,267,607
2013-02-05 2013-02-01 16.190 260,880 -2,900 0.00% 4,223,762
2013-02-04 2013-01-31 16.108 263,780 +2,900 0.00% 4,248,888
2013-01-25 2013-01-23 16.384 260,880 +725 0.00% 4,274,131
2013-01-17 2013-01-15 16.163 260,155 -7,251 0.00% 4,204,849
2013-01-15 2013-01-11 15.887 267,406 -725 0.00% 4,248,291
2013-01-04 2013-01-02 15.722 268,131 -15,227 0.00% 4,215,436
2012-12-17 2012-12-13 15.087 283,358 -3,263 0.00% 4,275,072
2012-12-13 2012-12-11 14.867 286,621 -4,351 0.00% 4,261,057
2012-12-12 2012-12-10 14.839 290,972 +2,175 0.00% 4,317,716
2012-12-07 2012-12-05 14.618 288,797 -823 0.00% 4,221,717
2012-12-04 2012-11-30 14.425 289,620 -2,175 0.00% 4,177,831
2012-11-26 2012-11-22 14.342 291,795 -7,251 0.00% 4,185,061
2012-11-15 2012-11-13 13.681 299,046 -3,626 0.00% 4,091,102
2012-11-07 2012-11-05 14.287 302,672 +3,626 0.00% 4,324,368
2012-11-06 2012-11-02 14.480 299,046 -3,626 0.00% 4,330,299
2012-10-24 2012-10-19 14.067 302,672 -3,626 0.00% 4,257,582
2012-10-19 2012-10-17 13.708 306,298 -3,625 0.00% 4,198,761
2012-10-18 2012-10-16 13.460 309,923 +3,625 0.00% 4,171,519
2012-10-16 2012-10-12 13.681 306,298 -6,277 0.00% 4,190,313
2012-10-15 2012-10-11 13.487 312,575 -14,503 0.00% 4,215,836
2012-10-12 2012-10-10 12.936 327,078 +10,877 0.00% 4,231,017
2012-10-11 2012-10-09 12.743 316,201 -4,713 0.00% 4,029,265
2012-10-03 2012-09-27 12.467 320,914 -3,626 0.00% 4,000,808
2012-09-26 2012-09-24 12.550 324,540 -1,087 0.00% 4,072,867
2012-09-25 2012-09-21 12.632 325,627 -3,626 0.00% 4,113,453
2012-09-21 2012-09-19 12.550 329,253 +1,088 0.00% 4,132,014
2012-09-11 2012-09-07 11.998 328,165 -3,626 0.00% 3,937,333
2012-09-06 2012-09-04 11.474 331,791 +3,626 0.00% 3,806,962
2012-09-05 2012-09-03 11.584 328,165 -3,626 0.00% 3,801,563
2012-09-04 2012-08-31 11.584 331,791 -3,626 0.00% 3,843,567
2012-08-31 2012-08-29 11.777 335,417 +3,626 0.00% 3,950,332
2012-08-30 2012-08-28 11.943 331,791 -7,251 0.00% 3,962,535
2012-08-28 2012-08-24 12.108 339,042 +3,625 0.00% 4,105,241
2012-08-13 2012-08-09 12.632 335,417 -3,625 0.00% 4,237,124
2012-08-09 2012-08-07 12.632 339,042 +5,801 0.00% 4,282,916
2012-08-08 2012-08-06 12.577 333,241 +12,689 0.00% 4,191,253
2012-08-07 2012-08-03 12.412 320,552 -7,251 0.00% 3,978,612
2012-08-06 2012-08-02 12.357 327,803 +3,626 0.00% 4,050,527
2012-08-03 2012-08-01 12.467 324,177 -3,626 0.00% 4,041,487
2012-08-02 2012-07-31 12.274 327,803 +5,439 0.00% 4,023,403
2012-08-01 2012-07-30 11.915 322,364 -7,252 0.00% 3,841,058
2012-07-23 2012-07-19 11.446 329,616 -3,625 0.00% 3,772,915
2012-07-19 2012-07-17 11.308 333,241 -1,813 0.00% 3,768,451
2012-07-16 2012-07-12 11.005 335,054 -9,064 0.00% 3,687,299
2012-07-12 2012-07-10 11.502 344,118 +3,626 0.00% 3,957,893
2012-07-06 2012-07-04 11.805 340,492 -25,380 0.00% 4,019,493
2012-07-04 2012-06-29 11.833 365,872 -123,270 0.00% 4,329,194
2012-07-03 2012-06-28 11.529 489,142 +3,626 0.00% 5,639,386
2012-06-27 2012-06-25 11.667 485,516 +3,625 0.00% 5,664,538
2012-06-26 2012-06-22 11.888 481,891 +4,714 0.00% 5,728,576
2012-06-12 2012-06-08 11.750 477,177 -1,813 0.00% 5,606,731
2012-06-11 2012-06-07 12.357 478,990 -10,877 0.00% 5,918,683
2012-06-08 2012-06-06 12.329 489,867 +12,690 0.00% 6,039,574
2012-06-07 2012-06-05 13.659 477,177 -725 0.00% 6,517,807
2012-06-06 2012-06-04 13.543 477,902 +25,993 0.00% 6,472,036
2012-06-05 2012-06-01 13.688 451,909 -3,434 0.00% 6,185,830
2012-06-04 2012-05-31 13.746 455,343 +1,030 0.00% 6,259,358
2012-06-01 2012-05-30 13.543 454,313 +126,014 0.00% 6,152,580
2012-05-31 2012-05-29 13.776 328,299 -6,868 0.00% 4,522,513
2012-05-30 2012-05-28 13.601 335,167 +7,898 0.00% 4,558,556
2012-05-29 2012-05-25 13.455 327,269 +13,734 0.00% 4,403,479
2012-05-24 2012-05-22 13.717 313,535 -4,120 0.00% 4,300,868
2012-05-23 2012-05-21 13.513 317,655 -2,747 0.00% 4,292,624
2012-05-22 2012-05-18 13.513 320,402 +6,867 0.00% 4,329,745
2012-05-21 2012-05-17 13.630 313,535 +10,301 0.00% 4,273,473
2012-05-18 2012-05-16 13.746 303,234 +1,717 0.00% 4,168,397
2012-05-17 2012-05-15 14.009 301,517 +13,734 0.00% 4,223,826
2012-05-10 2012-05-08 14.620 287,783 +2,060 0.00% 4,207,440
2012-05-09 2012-05-07 14.678 285,723 +6,868 0.00% 4,193,966
2012-05-07 2012-05-03 15.028 278,855 +1,716 0.00% 4,190,610
2012-04-16 2012-04-12 14.708 277,139 -3,433 0.00% 4,076,037
2012-04-11 2012-04-05 14.649 280,572 -17,168 0.00% 4,110,186
2012-04-10 2012-04-03 14.882 297,740 -3,434 0.00% 4,431,056
2012-04-02 2012-03-29 14.358 301,174 -687 0.00% 4,324,277
2012-03-30 2012-03-28 14.591 301,861 +1,717 0.00% 4,404,472
2012-03-28 2012-03-26 14.475 300,144 +687 0.00% 4,344,454
2012-03-27 2012-03-23 14.620 299,457 +3,434 0.00% 4,378,117
2012-03-20 2012-03-16 15.377 296,023 +2,060 0.00% 4,552,066
2012-03-14 2012-03-12 15.465 293,963 +10,301 0.00% 4,546,072
2012-03-08 2012-03-06 15.319 283,662 +1,716 0.00% 4,345,463
2012-03-02 2012-02-29 16.571 281,946 +3,434 0.00% 4,672,264
2012-03-01 2012-02-28 16.513 278,512 -9,252 0.00% 4,599,134
2012-02-29 2012-02-27 16.076 287,764 +7,535 0.00% 4,626,203
2012-02-24 2012-02-22 16.397 280,229 -1,373 0.00% 4,594,842
2012-02-23 2012-02-21 16.338 281,602 -1,374 0.00% 4,600,952
2012-02-22 2012-02-20 16.193 282,976 -4,807 0.00% 4,582,195
2012-02-21 2012-02-17 16.164 287,783 -687 0.00% 4,651,652
2012-02-20 2012-02-16 16.193 288,470 +687 0.00% 4,671,158
2012-02-02 2012-01-31 15.814 287,783 -2,747 0.00% 4,551,076
2012-02-01 2012-01-30 15.785 290,530 -5,837 0.00% 4,586,056
2012-01-31 2012-01-27 16.280 296,367 -1,373 0.00% 4,824,927
2012-01-30 2012-01-26 16.135 297,740 +1,701 0.00% 4,803,923
2012-01-20 2012-01-18 15.523 296,039 -5,150 0.00% 4,595,421
2012-01-18 2012-01-16 14.999 301,189 -17,168 0.00% 4,517,472
2012-01-17 2012-01-13 14.999 318,357 -3,434 0.00% 4,774,971
2012-01-13 2012-01-11 14.649 321,791 -3,434 0.00% 4,714,016
2012-01-12 2012-01-10 14.358 325,225 -3,433 0.00% 4,669,603
2012-01-11 2012-01-09 14.096 328,658 +17,168 0.00% 4,632,748
2012-01-06 2012-01-04 13.688 311,490 -13,735 0.00% 4,263,744
2011-12-30 2011-12-28 13.688 325,225 -6,180 0.00% 4,451,751
2011-12-23 2011-12-21 13.892 331,405 +3,434 0.00% 4,603,907
2011-12-22 2011-12-20 13.543 327,971 +3,433 0.00% 4,441,580
2011-12-20 2011-12-16 13.543 324,538 +3,434 0.00% 4,395,089
2011-12-15 2011-12-13 13.601 321,104 +6,867 0.00% 4,367,287
2011-12-09 2011-12-07 14.300 314,237 +10,301 0.00% 4,493,533
2011-12-07 2011-12-05 14.067 303,936 -20,602 0.00% 4,275,416
2011-12-01 2011-11-29 12.844 324,538 +20,602 0.00% 4,168,245
2011-11-30 2011-11-28 12.552 303,936 +1,717 0.00% 3,815,123
2011-11-28 2011-11-24 12.319 302,219 +3,433 0.00% 3,723,156
2011-11-25 2011-11-23 12.203 298,786 +6,867 0.00% 3,646,057
2011-11-24 2011-11-22 12.552 291,919 +1,717 0.00% 3,664,281
2011-11-23 2011-11-21 12.523 290,202 +687 0.00% 3,634,277
2011-11-22 2011-11-18 12.931 289,515 +9,614 0.00% 3,743,718
2011-11-18 2011-11-16 13.543 279,901 +1,373 0.00% 3,790,588
2011-11-15 2011-11-11 14.096 278,528 +5,151 0.00% 3,926,118
2011-11-08 2011-11-04 14.504 273,377 -6,867 0.00% 3,964,975
2011-11-01 2011-10-28 14.620 280,244 -4,807 0.00% 4,097,219
2011-10-31 2011-10-27 14.329 285,051 -2,061 0.00% 4,084,480
2011-10-27 2011-10-25 13.106 287,112 -28,842 0.00% 3,762,816
2011-10-25 2011-10-21 12.086 315,954 +10,301 0.00% 3,818,749
2011-10-24 2011-10-20 11.853 305,653 -68,672 0.00% 3,623,032
2011-10-21 2011-10-19 11.999 374,325 +6,867 0.00% 4,491,539
2011-10-20 2011-10-18 11.766 367,458 +10,301 0.00% 4,323,527
2011-10-17 2011-10-13 12.931 357,157 -10,301 0.00% 4,618,397
2011-10-14 2011-10-12 12.698 367,458 -3,434 0.00% 4,665,985
2011-10-13 2011-10-11 12.552 370,892 -1,716 0.00% 4,655,581
2011-10-12 2011-10-10 11.766 372,608 -3,434 0.00% 4,384,122
2011-10-11 2011-10-07 11.650 376,042 +3,434 0.00% 4,380,720
2011-10-10 2011-10-06 11.242 372,608 +8,584 0.00% 4,188,790
2011-10-07 2011-10-04 10.193 364,024 -3,434 0.00% 3,710,626
2011-10-06 2011-10-03 10.485 367,458 +5,868 0.00% 3,852,648
2011-10-03 2011-09-28 11.766 361,590 +3,434 0.00% 4,254,484
2011-09-28 2011-09-26 11.213 358,156 -5,494 0.00% 4,015,893
2011-09-27 2011-09-23 11.533 363,650 +5,150 0.00% 4,193,995
2011-09-21 2011-09-19 13.310 358,500 +1,374 0.00% 4,771,495
2011-09-16 2011-09-14 13.513 357,126 +68,672 0.00% 4,826,014
2011-09-15 2011-09-12 13.659 288,454 +7,554 0.00% 3,940,021
2011-09-05 2011-09-01 15.028 280,900 -3,953 0.00% 4,221,342
2011-08-31 2011-08-29 14.795 284,853 -6,867 0.00% 4,214,379
2011-08-30 2011-08-26 14.329 291,720 -6,181 0.00% 4,180,040
2011-08-25 2011-08-23 14.416 297,901 -72,106 0.00% 4,294,635
2011-08-23 2011-08-19 14.125 370,007 +6,867 0.00% 5,226,378
2011-08-18 2011-08-16 15.057 363,140 -3,433 0.00% 5,467,814
2011-08-17 2011-08-15 14.941 366,573 +2,060 0.00% 5,476,801
2011-08-16 2011-08-12 14.242 364,513 +1,717 0.00% 5,191,239
2011-08-15 2011-08-11 14.445 362,796 +3,433 0.00% 5,240,748
2011-08-12 2011-08-10 14.591 359,363 +7,387 0.00% 5,243,487
2011-08-11 2011-08-09 14.445 351,976 +12,705 0.00% 5,084,449
2011-08-10 2011-08-08 15.523 339,271 +2,060 0.00% 5,266,512
2011-08-09 2011-08-05 15.902 337,211 +70,389 0.00% 5,362,206
2011-08-08 2011-08-04 16.426 266,822 +4,120 0.00% 4,382,782
2011-08-05 2011-08-03 16.426 262,702 +5,837 0.00% 4,315,107
2011-07-26 2011-07-22 17.096 256,865 -3,433 0.00% 4,391,290
2011-07-19 2011-07-15 16.309 260,298 +2,746 0.00% 4,245,296
2011-07-14 2011-07-12 16.047 257,552 +12,018 0.00% 4,133,002
2011-06-28 2011-06-24 17.154 245,534 -3,434 0.00% 4,211,881
2011-06-27 2011-06-23 16.659 248,968 +3,091 0.00% 4,147,522
2011-06-22 2011-06-20 16.804 245,877 +3,433 0.00% 4,131,834
2011-06-21 2011-06-17 16.921 242,444 +718 0.00% 4,102,388
2011-06-20 2011-06-16 16.863 241,726 +4,120 0.00% 4,076,158
2011-06-16 2011-06-14 17.270 237,606 +1,374 0.00% 4,103,564
2011-06-14 2011-06-10 16.921 236,232 -1,717 0.00% 3,997,275
2011-06-13 2011-06-09 16.950 237,949 -1,717 0.00% 4,033,258
2011-06-10 2011-06-08 17.183 239,666 +12,018 0.00% 4,118,201
2011-06-07 2011-06-02 19.347 227,648 +7,988 0.00% 4,404,368
2011-05-31 2011-05-27 19.136 219,660 -3,314 0.00% 4,203,412
2011-05-27 2011-05-25 18.683 222,974 -6,924 0.00% 4,165,879
2011-05-25 2011-05-23 18.804 229,898 +3,313 0.00% 4,322,997
2011-05-20 2011-05-18 19.257 226,585 +3,313 0.00% 4,363,285
2011-05-12 2011-05-09 19.468 223,272 +33,132 0.00% 4,346,660
2011-05-06 2011-05-04 19.377 190,140 +1,325 0.00% 3,684,430
2011-04-27 2011-04-21 20.223 188,815 -1,325 0.00% 3,818,326
2011-04-21 2011-04-19 19.408 190,140 +1,656 0.00% 3,690,169
2011-04-19 2011-04-15 19.740 188,484 -2,650 0.00% 3,720,609
2011-04-18 2011-04-14 19.649 191,134 +2,650 0.00% 3,755,612
2011-04-12 2011-04-08 20.011 188,484 -5,964 0.00% 3,771,810
2011-04-11 2011-04-07 19.921 194,448 +5,964 0.00% 3,873,550
2011-04-08 2011-04-06 20.072 188,484 -2,423 0.00% 3,783,188
2011-04-07 2011-04-04 20.162 190,907 -3,314 0.00% 3,849,108
2011-04-06 2011-04-01 19.800 194,221 -1,038 0.00% 3,845,579
2011-03-30 2011-03-28 19.136 195,259 -3,313 0.00% 3,736,475
2011-03-29 2011-03-25 19.227 198,572 -4,970 0.00% 3,817,853
2011-03-23 2011-03-21 18.261 203,542 +3,313 0.00% 3,716,817
2011-03-17 2011-03-15 18.140 200,229 +3,313 0.00% 3,632,145
2011-03-15 2011-03-11 18.412 196,916 +3,313 0.00% 3,625,539
2011-03-14 2011-03-10 18.834 193,603 -3,313 0.00% 3,646,351
2011-03-11 2011-03-09 18.955 196,916 -3,313 0.00% 3,732,522
2011-03-08 2011-03-04 18.623 200,229 -3,313 0.00% 3,728,841
2011-03-07 2011-03-03 18.321 203,542 -3,313 0.00% 3,729,104
2011-03-03 2011-03-01 18.321 206,855 -1,657 0.00% 3,789,801
2011-03-02 2011-02-28 18.049 208,512 -1,656 0.00% 3,763,518
2011-02-22 2011-02-18 17.898 210,168 -6,627 0.00% 3,761,690
2011-02-17 2011-02-15 17.265 216,795 +3,314 0.00% 3,742,890
2011-02-16 2011-02-14 17.476 213,481 -6,627 0.00% 3,730,779
2011-02-14 2011-02-10 17.023 220,108 +3,313 0.00% 3,746,939
2011-02-11 2011-02-09 17.325 216,795 +6,627 0.00% 3,755,977
2011-02-08 2011-02-02 17.748 210,168 +1,656 0.00% 3,729,973
2011-01-26 2011-01-24 17.717 208,512 +3,313 0.00% 3,694,289
2011-01-19 2011-01-17 18.110 205,199 -1,987 0.00% 3,716,107
2011-01-18 2011-01-14 18.351 207,186 -3,314 0.00% 3,802,119
2011-01-12 2011-01-10 17.536 210,500 +3,314 0.00% 3,691,390
2011-01-06 2011-01-04 17.898 207,186 +3,313 0.00% 3,708,317
2011-01-04 2010-12-31 17.476 203,873 -332 0.00% 3,562,870
2010-12-28 2010-12-22 17.265 204,205 +5,749 0.00% 3,525,528
2010-12-14 2010-12-10 17.597 198,456 +3,313 0.00% 3,492,163
2010-12-10 2010-12-08 17.717 195,143 +662 0.00% 3,457,425
2010-12-08 2010-12-06 17.808 194,481 +1,657 0.00% 3,463,307
2010-12-07 2010-12-03 18.049 192,824 -3,313 0.00% 3,480,359
2010-12-06 2010-12-02 18.231 196,137 -332 0.00% 3,575,676
2010-12-03 2010-12-01 18.080 196,469 +3,314 0.00% 3,552,079
2010-12-01 2010-11-29 17.989 193,155 +1,656 0.00% 3,474,673
2010-11-29 2010-11-25 18.200 191,499 -3,313 0.00% 3,485,343
2010-11-25 2010-11-23 17.808 194,812 +3,313 0.00% 3,469,201
2010-11-24 2010-11-22 18.231 191,499 -4,970 0.00% 3,491,123
2010-11-22 2010-11-18 19.474 196,469 +463 0.00% 3,826,012
2010-11-19 2010-11-17 18.982 196,006 +3,251 0.00% 3,720,516
2010-11-18 2010-11-16 19.535 192,755 +3,250 0.00% 3,765,546
2010-11-15 2010-11-11 20.981 189,505 +8,127 0.00% 3,976,067
2010-11-09 2010-11-05 20.735 181,378 -1,951 0.00% 3,760,911
2010-11-08 2010-11-04 20.643 183,329 -2,600 0.00% 3,784,446
2010-11-05 2010-11-03 20.581 185,929 -13,652 0.00% 3,826,677
2010-10-22 2010-10-20 19.259 199,581 -9,752 0.00% 3,843,635
2010-10-21 2010-10-19 19.474 209,333 +3,251 0.00% 4,076,524
2010-10-20 2010-10-18 19.382 206,082 -975 0.00% 3,994,194
2010-10-19 2010-10-15 19.628 207,057 +3,250 0.00% 4,064,051
2010-10-18 2010-10-14 19.535 203,807 -18,853 0.00% 3,981,451
2010-10-15 2010-10-13 18.612 222,660 -325 0.00% 4,144,252
2010-10-14 2010-10-12 18.243 222,985 +3,251 0.00% 4,067,981
2010-10-13 2010-10-11 18.397 219,734 -3,576 0.00% 4,042,472
2010-10-11 2010-10-07 18.213 223,310 -3,250 0.00% 4,067,040
2010-10-08 2010-10-06 18.120 226,560 -1,626 0.00% 4,105,321
2010-10-07 2010-10-05 17.782 228,186 +1,626 0.00% 4,057,564
2010-10-06 2010-10-04 17.813 226,560 +6,501 0.00% 4,035,621
2010-10-05 2010-09-30 17.782 220,059 -651 0.00% 3,913,052
2010-09-29 2010-09-27 18.151 220,710 -4,875 0.00% 4,006,108
2010-09-27 2010-09-22 17.966 225,585 -1,626 0.00% 4,052,954
2010-09-17 2010-09-15 18.182 227,211 +3,251 0.00% 4,131,097
2010-08-16 2010-08-12 17.505 223,960 +3,250 0.00% 3,920,408
2010-08-06 2010-08-04 18.459 220,710 -325 0.00% 4,074,008
2010-08-04 2010-08-02 18.551 221,035 -6,501 0.00% 4,100,407
2010-07-29 2010-07-27 18.059 227,536 -1,625 0.00% 4,109,006
2010-07-28 2010-07-26 18.120 229,161 -3,250 0.00% 4,152,452
2010-07-21 2010-07-19 17.443 232,411 +6,501 0.00% 4,054,043
2010-07-16 2010-07-14 18.089 225,910 -2,926 0.00% 4,086,593
2010-07-15 2010-07-13 17.966 228,836 +325 0.00% 4,111,363
2010-07-12 2010-07-08 17.290 228,511 -1,950 0.00% 3,950,863
2010-07-07 2010-07-05 17.167 230,461 -650 0.00% 3,956,218
2010-07-06 2010-07-02 17.290 231,111 -1,300 0.00% 3,995,816
2010-07-02 2010-06-29 17.720 232,411 +3,250 0.00% 4,118,393
2010-06-29 2010-06-25 18.059 229,161 +3,251 0.00% 4,138,352
2010-06-25 2010-06-23 18.243 225,910 +3,250 0.00% 4,121,343
2010-06-23 2010-06-21 18.459 222,660 -16,252 0.00% 4,110,002
2010-06-21 2010-06-17 17.659 238,912 -1,301 0.00% 4,218,892
2010-06-17 2010-06-14 17.690 240,213 -1,300 0.00% 4,249,257
2010-06-11 2010-06-09 17.443 241,513 +1,300 0.00% 4,212,813
2010-06-09 2010-06-07 17.197 240,213 +1,626 0.00% 4,131,016
2010-06-07 2010-06-03 17.597 238,587 -3,251 0.00% 4,198,473
2010-06-01 2010-05-28 17.720 241,838 -3,250 0.00% 4,285,442
2010-05-31 2010-05-27 17.505 245,088 -3,251 0.00% 4,290,253
2010-05-28 2010-05-26 17.351 248,339 -650 0.00% 4,308,962
2010-05-26 2010-05-24 17.197 248,989 -975 0.00% 4,281,940
2010-05-25 2010-05-20 16.828 249,964 -1,300 0.00% 4,206,427
2010-05-20 2010-05-18 18.308 251,264 +3,250 0.00% 4,600,114
2010-05-19 2010-05-17 17.862 248,014 +8,377 0.00% 4,430,059
2010-05-18 2010-05-14 18.212 239,637 +1,256 0.00% 4,364,358
2010-05-13 2010-05-11 17.830 238,381 +3,141 0.00% 4,250,403
2010-05-11 2010-05-07 17.703 235,240 +7,224 0.00% 4,164,438
2010-05-10 2010-05-06 17.735 228,016 -15,704 0.00% 4,043,812
2010-05-07 2010-05-05 17.703 243,720 +21,985 0.00% 4,314,559
2010-05-04 2010-04-30 18.372 221,735 +4,711 0.00% 4,073,620
2010-05-03 2010-04-29 18.021 217,024 +4,083 0.00% 3,911,062
2010-04-30 2010-04-28 18.212 212,941 +3,141 0.00% 3,878,161
2010-04-29 2010-04-27 18.435 209,800 +1,884 0.00% 3,867,715
2010-04-28 2010-04-26 18.785 207,916 -3,141 0.00% 3,905,803
2010-04-26 2010-04-22 18.785 211,057 +3,141 0.00% 3,964,809
2010-04-21 2010-04-19 18.817 207,916 +1,571 0.00% 3,912,423
2010-04-20 2010-04-16 19.231 206,345 +1,570 0.00% 3,968,271
2010-04-15 2010-04-13 19.645 204,775 -1,570 0.00% 4,022,838
2010-04-12 2010-04-08 19.995 206,345 -7,852 0.00% 4,125,951
2010-04-09 2010-04-07 19.995 214,197 -6,596 0.00% 4,282,955
2010-04-08 2010-04-01 19.263 220,793 -7,852 0.00% 4,253,154
2010-04-01 2010-03-30 18.722 228,645 -1,884 0.00% 4,280,648
2010-03-24 2010-03-22 18.308 230,529 +9,736 0.00% 4,220,500
2010-03-19 2010-03-17 18.754 220,793 -1,256 0.00% 4,140,674
2010-03-17 2010-03-15 18.403 222,049 +1,256 0.00% 4,086,459
2010-03-10 2010-03-08 18.881 220,793 -9,108 0.00% 4,168,794
2010-03-08 2010-03-04 18.308 229,901 +1,256 0.00% 4,209,002
2010-03-05 2010-03-03 18.785 228,645 +1,885 0.00% 4,295,208
2010-03-04 2010-03-02 18.658 226,760 -6,282 0.00% 4,230,917
2010-03-03 2010-03-01 18.372 233,042 -13,819 0.00% 4,281,347
2010-03-02 2010-02-26 17.480 246,861 +8,480 0.00% 4,315,144
2010-03-01 2010-02-25 17.289 238,381 +6,282 0.00% 4,121,373
2010-02-24 2010-02-22 17.703 232,099 +3,454 0.00% 4,108,833
2010-02-23 2010-02-19 17.448 228,645 +3,141 0.00% 3,989,447
2010-02-19 2010-02-17 18.149 225,504 -3,141 0.00% 4,092,603
2010-02-18 2010-02-12 17.767 228,645 +3,141 0.00% 4,062,247
2010-02-12 2010-02-10 17.607 225,504 -1,570 0.00% 3,970,542
2010-02-11 2010-02-09 17.576 227,074 -3,141 0.00% 3,990,956
2010-02-10 2010-02-08 17.225 230,215 +1,570 0.00% 3,965,531
2010-02-09 2010-02-05 17.544 228,645 +9,423 0.00% 4,011,287
2010-02-08 2010-02-04 18.117 219,222 +1,256 0.00% 3,971,612
2010-02-05 2010-02-03 18.563 217,966 +628 0.00% 4,046,018
2010-02-03 2010-02-01 18.372 217,338 +942 0.00% 3,992,840
2010-02-01 2010-01-28 18.531 216,396 -1,256 0.00% 4,009,984
2010-01-29 2010-01-27 17.894 217,652 -3,141 0.00% 3,894,659
2010-01-28 2010-01-26 17.862 220,793 +942 0.00% 3,943,834
2010-01-27 2010-01-25 18.499 219,851 -16,017 0.00% 4,067,008
2010-01-26 2010-01-22 18.626 235,868 +13,191 0.00% 4,393,345
2010-01-25 2010-01-21 18.212 222,677 -10,679 0.00% 4,055,476
2010-01-22 2010-01-20 18.754 233,356 +26,382 0.00% 4,376,276
2010-01-21 2010-01-19 19.263 206,974 -2,826 0.00% 3,986,958
2010-01-20 2010-01-18 18.690 209,800 +7,852 0.00% 3,921,155
2010-01-19 2010-01-15 18.531 201,948 +1,570 0.00% 3,742,252
2010-01-18 2010-01-14 18.594 200,378 +10,992 0.00% 3,725,918
2010-01-15 2010-01-13 18.881 189,386 +6,910 0.00% 3,575,798
2010-01-14 2010-01-12 19.581 182,476 +9,108 0.00% 3,573,151
2010-01-11 2010-01-07 20.282 173,368 -628 0.00% 3,516,243
2009-12-29 2009-12-24 20.409 173,996 -3,141 0.00% 3,551,140
2009-12-23 2009-12-21 19.454 177,137 +2,827 0.00% 3,446,045
2009-12-21 2009-12-17 20.091 174,310 -1,570 0.00% 3,502,048
2009-12-18 2009-12-16 20.059 175,880 +3,140 0.00% 3,527,991
2009-12-17 2009-12-15 20.314 172,740 +6,282 0.00% 3,509,006
2009-12-11 2009-12-09 20.441 166,458 +3,140 0.00% 3,402,594
2009-12-10 2009-12-08 20.760 163,318 +3,141 0.00% 3,390,409
2009-12-09 2009-12-07 21.142 160,177 +2,827 0.00% 3,386,403
2009-12-08 2009-12-04 21.460 157,350 -3,141 0.00% 3,376,736
2009-12-07 2009-12-03 21.492 160,491 -3,141 0.00% 3,449,252
2009-12-04 2009-12-02 21.460 163,632 -3,768 0.00% 3,511,548
2009-12-02 2009-11-30 20.855 167,400 +2,512 0.00% 3,491,140
2009-12-01 2009-11-27 19.932 164,888 -7,224 0.00% 3,286,502
2009-11-30 2009-11-26 21.046 172,112 +18,845 0.00% 3,622,289
2009-11-27 2009-11-25 21.651 153,267 +9,422 0.00% 3,318,395
2009-11-26 2009-11-24 21.810 143,845 -5,967 0.00% 3,137,298
2009-11-25 2009-11-23 22.192 149,812 -14,134 0.00% 3,324,680
2009-11-24 2009-11-20 21.492 163,946 +10,993 0.00% 3,523,506
2009-11-23 2009-11-19 21.810 152,953 +12,563 0.00% 3,335,946
2009-11-20 2009-11-18 22.352 140,390 -5,968 0.00% 3,137,934
2009-11-19 2009-11-17 21.969 146,358 -14,133 0.00% 3,215,407
2009-11-18 2009-11-16 22.161 160,491 -314 0.00% 3,556,562
2009-11-17 2009-11-13 21.651 160,805 -5,967 0.00% 3,481,600
2009-11-16 2009-11-12 21.237 166,772 +3,140 0.00% 3,541,762
2009-11-13 2009-11-11 21.587 163,632 -4,083 0.00% 3,532,388
2009-11-12 2009-11-10 21.460 167,715 -3,140 0.00% 3,599,169
2009-11-11 2009-11-09 21.205 170,855 +1,570 0.00% 3,623,034
2009-11-10 2009-11-06 20.569 169,285 -7,852 0.00% 3,481,941
2009-11-09 2009-11-05 20.218 177,137 +3,141 0.00% 3,581,405
2009-11-06 2009-11-04 20.218 173,996 -1,570 0.00% 3,517,900
2009-11-05 2009-11-03 19.709 175,566 +15,703 0.00% 3,460,203
2009-11-04 2009-11-02 20.059 159,863 -11,935 0.00% 3,206,705
2009-11-03 2009-10-30 20.027 171,798 +1,571 0.00% 3,440,640
2009-11-02 2009-10-29 19.359 170,227 +18,844 0.00% 3,295,357
2009-10-30 2009-10-28 19.900 151,383 +3,141 0.00% 3,012,504
2009-10-28 2009-10-23 20.728 148,242 -3,141 0.00% 3,072,718
2009-10-22 2009-10-20 20.186 151,383 -6,281 0.00% 3,055,884
2009-10-21 2009-10-19 19.709 157,664 +3,140 0.00% 3,107,375
2009-10-20 2009-10-16 19.581 154,524 -6,281 0.00% 3,025,809
2009-10-19 2009-10-15 19.900 160,805 -1,570 0.00% 3,200,000
2009-10-14 2009-10-12 19.390 162,375 +3,140 0.00% 3,148,523
2009-10-13 2009-10-09 19.454 159,235 -1,570 0.00% 3,097,777
2009-10-12 2009-10-08 19.327 160,805 +1,570 0.00% 3,107,840
2009-10-09 2009-10-07 19.072 159,235 -3,454 0.00% 3,036,937
2009-10-08 2009-10-06 18.754 162,689 -1,885 0.00% 3,051,012
2009-10-07 2009-10-05 18.340 164,574 +942 0.00% 3,018,243
2009-10-06 2009-10-02 18.117 163,632 +4,397 0.00% 2,964,497
2009-09-28 2009-09-24 18.754 159,235 +1,885 0.00% 2,986,237
2009-09-25 2009-09-23 19.295 157,350 -6,282 0.00% 3,036,056
2009-09-23 2009-09-21 19.168 163,632 -7,851 0.00% 3,136,427
2009-09-22 2009-09-18 19.613 171,483 +6,909 0.00% 3,363,351
2009-09-21 2009-09-17 19.836 164,574 -10,992 0.00% 3,264,523
2009-09-18 2009-09-16 19.581 175,566 -11,307 0.00% 3,437,843
2009-09-16 2009-09-14 18.881 186,873 +3,141 0.00% 3,528,350
2009-09-15 2009-09-11 18.977 183,732 -2,199 0.00% 3,486,595
2009-09-11 2009-09-09 18.403 185,931 -2,826 0.00% 3,421,764
2009-09-10 2009-09-08 18.754 188,757 -8,166 0.00% 3,539,882
2009-09-09 2009-09-07 18.403 196,923 -10,051 0.00% 3,624,055
2009-09-02 2009-08-31 16.843 206,974 +3,141 0.00% 3,486,117
2009-08-31 2009-08-27 16.843 203,833 +942 0.00% 3,433,212
2009-08-18 2009-08-14 17.225 202,891 -3,140 0.00% 3,494,866
2009-08-14 2009-08-12 16.780 206,031 -3,141 0.00% 3,457,114
2009-08-13 2009-08-11 16.971 209,172 +1,570 0.00% 3,549,778
2009-08-12 2009-08-10 16.780 207,602 -6,281 0.00% 3,483,474
2009-08-11 2009-08-07 16.270 213,883 +16,332 0.00% 3,479,907
2009-08-06 2009-08-04 17.225 197,551 +6,281 0.00% 3,402,883
2009-08-04 2009-07-31 17.767 191,270 -251,258 0.00% 3,398,220
2009-07-31 2009-07-29 17.735 442,528 +7,224 0.00% 7,848,134
2009-07-30 2009-07-28 18.117 435,304 -8,166 0.00% 7,886,338
2009-07-29 2009-07-27 17.448 443,470 -3,141 0.00% 7,737,760
2009-07-22 2009-07-20 17.193 446,611 -3,455 0.00% 7,678,805
2009-07-21 2009-07-17 16.811 450,066 -628 0.00% 7,566,248
2009-07-20 2009-07-16 16.493 450,694 -3,140 0.00% 7,433,306
2009-07-16 2009-07-14 16.079 453,834 -943 0.00% 7,297,244
2009-07-15 2009-07-13 15.665 454,777 +6,282 0.00% 7,124,166
2009-07-14 2009-07-10 16.111 448,495 +3,141 0.00% 7,225,678
2009-07-10 2009-07-08 16.334 445,354 -8,480 0.00% 7,274,333
2009-07-03 2009-06-30 17.193 453,834 -1,257 0.00% 7,802,994
2009-07-02 2009-06-29 17.098 455,091 -1,256 0.00% 7,781,136
2009-06-29 2009-06-25 17.162 456,347 -20,101 0.00% 7,831,671
2009-06-25 2009-06-23 16.461 476,448 +4,397 0.00% 7,842,897
2009-06-24 2009-06-22 17.066 472,051 -6,281 0.00% 8,056,087
2009-06-22 2009-06-18 16.334 478,332 +3,141 0.00% 7,812,990
2009-06-19 2009-06-17 16.939 475,191 -4,397 0.00% 8,049,155
2009-06-18 2009-06-16 16.589 479,588 -4,711 0.00% 7,955,665
2009-06-16 2009-06-12 16.620 484,299 -6,910 0.00% 8,049,234
2009-06-15 2009-06-11 16.238 491,209 -1,570 0.00% 7,976,401
2009-06-12 2009-06-10 16.015 492,779 -6,282 0.00% 7,892,065
2009-06-11 2009-06-09 15.124 499,061 +3,141 0.00% 7,547,753
2009-06-10 2009-06-08 15.474 495,920 +9,422 0.00% 7,673,939
2009-06-09 2009-06-05 15.633 486,498 -3,141 0.00% 7,605,592
2009-06-08 2009-06-04 15.379 489,639 +9,423 0.00% 7,529,976
2009-06-05 2009-06-03 15.761 480,216 +3,140 0.00% 7,568,543
2009-06-04 2009-06-02 15.602 477,076 +9,422 0.00% 7,443,104
2009-06-03 2009-06-01 16.270 467,654 -75,377 0.00% 7,608,797
2009-06-02 2009-05-29 15.538 543,031 +15,704 0.00% 8,437,522
2009-06-01 2009-05-27 15.315 527,327 -5,654 0.00% 8,075,986
2009-05-29 2009-05-26 14.710 532,981 +2,513 0.00% 7,840,146
2009-05-27 2009-05-25 15.904 530,468 +6,281 0.00% 8,436,621
2009-05-26 2009-05-22 15.838 524,187 +20,468 0.00% 8,301,991
2009-05-21 2009-05-19 16.037 503,719 +604 0.00% 8,077,962
2009-05-20 2009-05-18 15.772 503,115 +302 0.00% 7,934,916
2009-05-19 2009-05-15 15.407 502,813 +3,018 0.00% 7,746,893
2009-05-15 2009-05-13 15.241 499,795 -6,338 0.00% 7,617,595
2009-05-14 2009-05-12 15.341 506,133 +9,356 0.00% 7,764,505
2009-05-13 2009-05-11 15.606 496,777 +9,054 0.00% 7,752,656
2009-05-12 2009-05-08 15.904 487,723 -1,207 0.00% 7,756,800
2009-05-11 2009-05-07 15.904 488,930 +3,018 0.00% 7,775,996
2009-05-08 2009-05-06 15.639 485,912 -6,036 0.00% 7,599,198
2009-05-07 2009-05-05 15.208 491,948 +3,018 0.00% 7,481,695
2009-05-06 2009-05-04 15.473 488,930 -3,622 0.00% 7,565,396
2009-05-05 2009-04-30 14.778 492,552 -7,545 0.00% 7,278,721
2009-05-04 2009-04-29 14.281 500,097 -9,054 0.00% 7,141,668
2009-04-30 2009-04-28 13.651 509,151 +2,414 0.00% 6,950,434
2009-04-29 2009-04-27 13.320 506,737 +3,018 0.00% 6,749,581
2009-04-27 2009-04-23 14.512 503,719 -1,207 0.00% 7,310,222
2009-04-24 2009-04-22 14.115 504,926 +905 0.00% 7,126,979
2009-04-20 2009-04-16 14.678 504,021 -6,036 0.00% 7,398,105
2009-04-17 2009-04-15 14.744 510,057 +3,018 0.00% 7,520,502
2009-04-15 2009-04-09 14.446 507,039 -3,018 0.00% 7,324,803
2009-04-09 2009-04-07 14.115 510,057 -12,978 0.00% 7,199,402
2009-04-08 2009-04-06 13.883 523,035 -5,432 0.00% 7,261,275
2009-04-06 2009-04-02 13.618 528,467 +6,036 0.00% 7,196,607
2009-04-03 2009-04-01 13.154 522,431 +1,811 0.00% 6,872,070
2009-04-02 2009-03-31 13.353 520,620 -3,018 0.00% 6,951,748
2009-04-01 2009-03-30 13.021 523,638 +3,923 0.00% 6,818,547
2009-03-31 2009-03-27 13.883 519,715 -3,018 0.00% 7,215,184
2009-03-30 2009-03-26 13.618 522,733 -10,563 0.00% 7,118,522
2009-03-27 2009-03-25 11.862 533,296 -3,622 0.00% 6,325,858
2009-03-26 2009-03-24 11.729 536,918 +3,018 0.00% 6,297,662
2009-03-25 2009-03-23 11.663 533,900 -51,911 0.00% 6,226,883
2009-03-24 2009-03-20 10.967 585,811 +906 0.00% 6,424,712
2009-03-20 2009-03-18 11.597 584,905 -1,811 0.00% 6,782,995
2009-03-19 2009-03-17 11.431 586,716 +2,112 0.00% 6,706,797
2009-03-18 2009-03-16 11.431 584,604 -3,018 0.00% 6,682,654
2009-03-17 2009-03-13 11.100 587,622 -3,018 0.00% 6,522,453
2009-03-13 2009-03-11 10.802 590,640 -6,036 0.00% 6,379,822
2009-03-12 2009-03-10 10.636 596,676 -6,942 0.00% 6,346,170
2009-03-11 2009-03-09 10.470 603,618 -15,090 0.00% 6,320,004
2009-03-10 2009-03-06 10.271 618,708 -3,018 0.00% 6,355,000
2009-03-09 2009-03-05 10.570 621,726 +11,469 0.00% 6,571,399
2009-03-06 2009-03-04 10.536 610,257 -13,582 0.00% 6,429,956
2009-03-05 2009-03-03 10.039 623,839 +27,767 0.00% 6,263,012
2009-03-04 2009-03-02 10.205 596,072 +1,509 0.00% 6,082,996
2009-03-03 2009-02-27 10.536 594,563 +3,923 0.00% 6,264,597
2009-03-02 2009-02-26 10.768 590,640 +2,415 0.00% 6,360,252
2009-02-27 2009-02-25 10.901 588,225 +4,527 0.00% 6,412,206
2009-02-26 2009-02-24 10.735 583,698 -8,451 0.00% 6,266,158
2009-02-25 2009-02-23 11.067 592,149 +9,054 0.00% 6,553,082
2009-02-24 2009-02-20 10.802 583,095 +4,528 0.00% 6,298,325
2009-02-23 2009-02-19 11.100 578,567 +2,112 0.00% 6,421,945
2009-02-20 2009-02-18 11.166 576,455 +8,451 0.00% 6,436,702
2009-02-19 2009-02-17 11.166 568,004 +3,018 0.00% 6,342,338
2009-02-18 2009-02-16 11.796 564,986 -905 0.00% 6,664,319
2009-02-16 2009-02-12 11.464 565,891 +9,054 0.00% 6,487,495
2009-02-13 2009-02-11 11.829 556,837 -604 0.00% 6,586,647
2009-02-12 2009-02-10 12.193 557,441 -905 0.00% 6,796,962
2009-02-10 2009-02-06 12.094 558,346 -6,338 0.00% 6,752,497
2009-02-09 2009-02-05 11.564 564,684 -2,415 0.00% 6,529,787
2009-02-05 2009-02-03 10.934 567,099 -3,018 0.00% 6,200,703
2009-02-04 2009-02-02 10.901 570,117 +9,054 0.00% 6,214,812
2009-02-03 2009-01-30 11.100 561,063 -3,621 0.00% 6,227,655
2009-02-02 2009-01-29 11.199 564,684 +1,207 0.00% 6,323,977
2009-01-30 2009-01-23 10.735 563,477 -3,622 0.00% 6,049,080
2009-01-29 2009-01-22 10.702 567,099 +604 0.00% 6,069,173
2009-01-23 2009-01-21 10.536 566,495 +3,018 0.00% 5,968,859
2009-01-22 2009-01-20 10.901 563,477 +2,414 0.00% 6,142,430
2009-01-20 2009-01-16 11.398 561,063 -603 0.00% 6,394,965
2009-01-19 2009-01-15 11.000 561,666 -1,509 0.00% 6,178,518
2009-01-16 2009-01-14 11.166 563,175 +1,811 0.00% 6,288,418
2009-01-15 2009-01-13 11.299 561,364 +2,112 0.00% 6,342,596
2009-01-14 2009-01-12 11.464 559,252 +6,036 0.00% 6,411,384
2009-01-13 2009-01-09 12.094 553,216 +6,942 0.00% 6,690,456
2009-01-12 2009-01-08 12.226 546,274 +8,149 0.00% 6,678,901
2009-01-09 2009-01-07 13.121 538,125 +13,581 0.00% 7,060,679
2009-01-08 2009-01-06 14.148 524,544 -4,225 0.00% 7,421,265
2009-01-07 2009-01-05 14.380 528,769 +3,320 0.00% 7,603,680
2009-01-06 2009-01-02 14.247 525,449 -6,640 0.00% 7,486,299
2009-01-05 2008-12-31 13.518 532,089 +10,563 0.00% 7,193,041
2009-01-02 2008-12-29 13.717 521,526 +906 0.00% 7,153,926
2008-12-30 2008-12-24 13.717 520,620 +9,356 0.00% 7,141,498
2008-12-23 2008-12-19 14.512 511,264 +59,758 0.00% 7,419,719
2008-12-22 2008-12-18 14.645 451,506 -6,640 0.00% 6,612,321
2008-12-19 2008-12-17 14.247 458,146 +6,640 0.00% 6,527,404
2008-12-18 2008-12-16 13.883 451,506 +2,113 0.00% 6,268,241
2008-12-17 2008-12-15 14.082 449,393 -1,208 0.00% 6,328,246
2008-12-12 2008-12-10 14.778 450,601 -905 0.00% 6,658,787
2008-12-11 2008-12-09 13.949 451,506 -5,131 0.00% 6,298,161
2008-12-10 2008-12-08 14.479 456,637 -20,221 0.00% 6,611,814
2008-12-09 2008-12-05 13.485 476,858 -1,207 0.00% 6,430,602
2008-12-08 2008-12-04 13.253 478,065 -4,225 0.00% 6,335,998
2008-12-05 2008-12-03 12.955 482,290 +1,207 0.00% 6,248,174
2008-12-04 2008-12-02 12.591 481,083 -13,582 0.00% 6,057,197
2008-12-03 2008-12-01 13.088 494,665 -301 0.00% 6,474,055
2008-12-02 2008-11-28 12.591 494,966 -7,244 0.00% 6,231,995
2008-12-01 2008-11-27 12.657 502,210 -8,752 0.00% 6,356,482
2008-11-28 2008-11-26 12.458 510,962 -12,073 0.00% 6,365,677
2008-11-27 2008-11-25 12.127 523,035 -18,108 0.00% 6,342,784
2008-11-26 2008-11-24 11.100 541,143 +603 0.00% 6,006,548
2008-11-25 2008-11-21 11.100 540,540 -10,563 0.00% 5,999,855
2008-11-24 2008-11-20 10.868 551,103 +10,865 0.00% 5,989,282
2008-11-21 2008-11-19 11.564 540,238 +7,545 0.00% 6,247,103
2008-11-20 2008-11-18 11.928 532,693 +10,564 0.00% 6,354,006
2008-11-19 2008-11-17 12.259 522,129 +4,225 0.00% 6,400,997
2008-11-18 2008-11-14 12.425 517,904 -1,207 0.00% 6,435,001
2008-11-17 2008-11-13 12.193 519,111 +10,563 0.00% 6,329,599
2008-11-14 2008-11-12 12.690 508,548 -3,320 0.00% 6,453,552
2008-11-13 2008-11-11 12.756 511,868 +10,564 0.00% 6,529,604
2008-11-12 2008-11-10 13.055 501,304 +3,621 0.00% 6,544,335
2008-11-11 2008-11-07 12.326 497,683 -3,621 0.00% 6,134,284
2008-11-10 2008-11-06 11.961 501,304 -13,884 0.00% 5,996,205
2008-11-07 2008-11-05 13.055 515,188 -1,509 0.00% 6,725,585
2008-11-06 2008-11-04 12.591 516,697 -3,018 0.00% 6,505,604
2008-11-05 2008-11-03 12.326 519,715 -4,829 0.00% 6,405,843
2008-11-04 2008-10-31 11.729 524,544 -306,034 0.00% 6,152,524
2008-11-03 2008-10-30 12.094 830,578 -23,239 0.00% 10,044,803
2008-10-31 2008-10-29 10.702 853,817 +5,432 0.00% 9,137,669
2008-10-30 2008-10-28 10.802 848,385 -1,810 0.00% 9,163,865
2008-10-29 2008-10-27 9.277 850,195 +9,658 0.00% 7,887,597
2008-10-28 2008-10-24 10.437 840,537 +31,086 0.00% 8,772,745
2008-10-27 2008-10-23 11.265 809,451 +11,167 0.00% 9,118,798
2008-10-24 2008-10-22 11.729 798,284 +8,450 0.00% 9,363,297
2008-10-23 2008-10-21 12.425 789,834 -5,432 0.00% 9,813,755
2008-10-22 2008-10-20 12.856 795,266 -10,563 0.00% 10,223,798
2008-10-21 2008-10-17 11.961 805,829 +315,692 0.00% 9,638,694
2008-10-20 2008-10-16 12.624 490,137 +28,973 0.00% 6,187,434
2008-10-17 2008-10-15 13.750 461,164 -2,716 0.00% 6,341,202
2008-10-16 2008-10-14 14.612 463,880 -12,374 0.00% 6,778,168
2008-10-15 2008-10-13 14.181 476,254 -319,314 0.00% 6,753,836
2008-10-14 2008-10-10 12.425 795,568 +11,469 0.00% 9,885,000
2008-10-13 2008-10-09 13.419 784,099 -9,658 0.00% 10,521,897
2008-10-10 2008-10-08 12.591 793,757 +604 0.00% 9,993,999
2008-10-09 2008-10-06 13.684 793,153 +2,414 0.00% 10,853,633
2008-10-08 2008-10-03 14.446 790,739 +3,622 0.00% 11,423,200
2008-10-03 2008-09-30 15.175 787,117 +2,414 0.00% 11,944,635
2008-10-02 2008-09-29 14.943 784,703 +2,113 0.00% 11,726,002
2008-09-30 2008-09-26 15.705 782,590 +302 0.00% 12,290,817
2008-09-29 2008-09-25 15.507 782,288 +6,639 0.00% 12,130,554
2008-09-26 2008-09-24 15.573 775,649 +2,415 0.00% 12,079,006
2008-09-25 2008-09-23 15.440 773,234 -302 0.00% 11,938,918
2008-09-24 2008-09-22 16.070 773,536 +282,795 0.00% 12,430,551
2008-09-23 2008-09-19 15.473 490,741 +10,563 0.00% 7,593,419
2008-09-22 2008-09-18 13.320 480,178 -9,054 0.00% 6,395,823
2008-09-19 2008-09-17 13.287 489,232 +4,225 0.00% 6,500,209
2008-09-18 2008-09-16 14.744 485,007 -2,414 0.00% 7,151,154
2008-09-17 2008-09-12 15.904 487,421 -604 0.00% 7,751,997
2008-09-16 2008-09-11 16.235 488,025 +2,716 0.00% 7,923,303
2008-09-12 2008-09-10 16.799 485,309 +6,942 0.00% 8,152,568
2008-09-10 2008-09-08 17.495 478,367 -6,036 0.00% 8,368,801
2008-09-09 2008-09-05 16.865 484,403 +14,789 0.00% 8,169,448
2008-09-08 2008-09-04 17.163 469,614 +1,509 0.00% 8,060,072
2008-09-02 2008-08-29 17.925 468,105 -302 0.00% 8,390,902
2008-09-01 2008-08-28 17.693 468,407 +2,112 0.00% 8,287,676
2008-08-27 2008-08-25 17.693 466,295 +1,509 0.00% 8,250,307
2008-08-25 2008-08-20 17.329 464,786 +6,037 0.00% 8,054,208
2008-08-20 2008-08-18 16.998 458,749 +1,810 0.00% 7,797,594
2008-08-19 2008-08-15 17.229 456,939 +3,924 0.00% 7,872,809
2008-08-18 2008-08-14 17.229 453,015 +3,018 0.00% 7,805,200
2008-08-15 2008-08-13 17.395 449,997 +3,018 0.00% 7,827,752
2008-08-14 2008-08-12 18.389 446,979 +302 0.00% 8,219,553
2008-08-13 2008-08-11 18.919 446,677 +2,716 0.00% 8,450,800
2008-08-11 2008-08-07 19.184 443,961 +1,811 0.00% 8,517,095
2008-08-08 2008-08-05 19.019 442,150 -12,072 0.00% 8,409,102
2008-08-01 2008-07-30 19.516 454,222 -4,527 0.00% 8,864,446
2008-07-29 2008-07-25 19.151 458,749 +6,036 0.00% 8,785,593
2008-07-28 2008-07-24 19.383 452,713 -906 0.00% 8,774,996
2008-07-24 2008-07-22 18.886 453,619 -1,509 0.00% 8,567,107
2008-07-22 2008-07-18 18.389 455,128 -3,018 0.00% 8,369,406
2008-07-18 2008-07-16 17.660 458,146 +302 0.00% 8,090,945
2008-07-17 2008-07-15 17.561 457,844 +7,847 0.00% 8,040,101
2008-07-16 2008-07-14 18.356 449,997 +12,374 0.00% 8,260,142
2008-07-15 2008-07-11 18.455 437,623 +302 0.00% 8,076,505
2008-07-09 2008-07-07 17.594 437,321 +4,527 0.00% 7,694,191
2008-07-08 2008-07-04 16.931 432,794 +604 0.00% 7,327,743
2008-07-03 2008-06-30 17.660 432,190 -9,054 0.00% 7,632,557
2008-07-02 2008-06-27 17.760 441,244 +603 0.00% 7,836,312
2008-06-23 2008-06-19 18.058 440,641 +2,415 0.00% 7,957,003
2008-06-18 2008-06-16 18.223 438,226 -906 0.00% 7,985,993
2008-06-13 2008-06-11 18.190 439,132 -3,018 0.00% 7,987,954
2008-06-12 2008-06-10 18.058 442,150 +3,018 0.00% 7,984,252
2008-06-10 2008-06-05 19.686 439,132 +11,188 0.00% 8,644,688
2008-06-06 2008-06-04 19.516 427,944 +2,941 0.00% 8,351,692
2008-06-05 2008-06-03 19.652 425,003 +1,765 0.00% 8,352,096
2008-06-04 2008-06-02 20.128 423,238 -1,765 0.00% 8,518,871
2008-05-29 2008-05-27 19.550 425,003 -2,353 0.00% 8,308,746
2008-05-28 2008-05-26 19.380 427,356 +588 0.00% 8,282,097
2008-05-26 2008-05-22 20.060 426,768 +1,765 0.00% 8,560,902
2008-05-21 2008-05-19 20.876 425,003 -1,471 0.00% 8,872,296
2008-05-20 2008-05-16 20.740 426,474 -1,470 0.00% 8,845,004
2008-05-19 2008-05-15 20.638 427,944 -2,942 0.00% 8,831,842
2008-05-16 2008-05-14 20.808 430,886 +2,942 0.00% 8,965,809
2008-05-15 2008-05-13 20.740 427,944 -1,177 0.00% 8,875,492
2008-05-14 2008-05-09 20.094 429,121 +588 0.00% 8,622,693
2008-05-08 2008-05-06 21.080 428,533 +1,471 0.00% 9,033,408
2008-05-07 2008-05-05 20.978 427,062 -1,177 0.00% 8,958,839
2008-05-06 2008-05-02 21.386 428,239 -3,235 0.00% 9,158,251
2008-05-05 2008-04-30 20.978 431,474 -588 0.00% 9,051,394
2008-04-28 2008-04-24 21.046 432,062 -882 0.00% 9,093,109
2008-04-25 2008-04-23 20.910 432,944 -589 0.00% 9,052,791
2008-04-24 2008-04-22 20.808 433,533 -1,764 0.00% 9,020,887
2008-04-23 2008-04-21 20.332 435,297 +588 0.00% 8,850,392
2008-04-17 2008-04-15 19.720 434,709 -1,177 0.00% 8,572,397
2008-04-16 2008-04-14 19.686 435,886 -16,176 0.00% 8,580,787
2008-04-15 2008-04-11 20.910 452,062 -11,765 0.00% 9,452,546
2008-04-14 2008-04-10 20.332 463,827 +4,412 0.00% 9,430,460
2008-04-10 2008-04-08 19.924 459,415 -2,941 0.00% 9,153,316
2008-04-08 2008-04-03 19.992 462,356 -1,765 0.00% 9,243,352
2008-04-07 2008-04-02 19.754 464,121 -12,059 0.00% 9,168,177
2008-04-03 2008-04-01 18.836 476,180 -2,941 0.00% 8,969,259
2008-04-02 2008-03-31 18.428 479,121 +1,764 0.00% 8,829,176
2008-04-01 2008-03-28 18.938 477,357 +2,942 0.00% 9,040,119
2008-03-31 2008-03-27 18.428 474,415 -1,471 0.00% 8,742,454
2008-03-28 2008-03-26 18.190 475,886 -5,588 0.00% 8,656,301
2008-03-25 2008-03-19 16.762 481,474 +3,235 0.00% 8,070,407
2008-03-20 2008-03-18 16.252 478,239 +5,588 0.00% 7,772,282
2008-03-19 2008-03-17 15.810 472,651 +7,059 0.00% 7,472,556
2008-03-18 2008-03-14 16.728 465,592 +2,059 0.00% 7,788,365
2008-03-17 2008-03-13 16.898 463,533 +5,294 0.00% 7,832,722
2008-03-14 2008-03-12 17.884 458,239 +4,412 0.00% 8,195,085
2008-03-13 2008-03-11 17.476 453,827 -4,118 0.00% 7,931,021
2008-03-12 2008-03-10 17.272 457,945 +4,706 0.00% 7,909,567
2008-03-11 2008-03-07 17.340 453,239 +1,177 0.00% 7,859,105
2008-03-10 2008-03-06 17.782 452,062 -1,471 0.00% 8,038,506
2008-03-07 2008-03-05 17.680 453,533 -2,647 0.00% 8,018,403
2008-03-06 2008-03-04 17.680 456,180 -1,765 0.00% 8,065,202
2008-03-05 2008-03-03 18.088 457,945 +2,647 0.00% 8,283,247
2008-02-29 2008-02-27 18.394 455,298 -588 0.00% 8,374,689
2008-02-21 2008-02-19 18.292 455,886 -1,470 0.00% 8,339,004
2008-02-20 2008-02-18 17.680 457,356 -589 0.00% 8,085,993
2008-02-19 2008-02-15 17.884 457,945 -9,706 0.00% 8,189,827
2008-02-18 2008-02-14 17.680 467,651 -11,764 0.00% 8,268,008
2008-02-15 2008-02-13 16.728 479,415 -2,942 0.00% 8,019,594
2008-02-13 2008-02-11 16.048 482,357 -3,235 0.00% 7,740,807
2008-02-12 2008-02-06 16.558 485,592 -5,882 0.00% 8,040,372
2008-02-11 2008-02-04 17.952 491,474 -5,589 0.00% 8,822,875
2008-02-05 2008-02-01 17.272 497,063 -8,529 0.00% 8,585,208
2008-02-04 2008-01-31 15.742 505,592 -1,471 0.00% 7,958,970
2008-01-31 2008-01-29 16.626 507,063 -882 0.00% 8,430,366
2008-01-30 2008-01-28 16.728 507,945 +4,412 0.00% 8,496,840
2008-01-29 2008-01-25 17.680 503,533 -11,177 0.00% 8,902,397
2008-01-28 2008-01-24 16.354 514,710 -588 0.00% 8,417,504
2008-01-25 2008-01-23 16.728 515,298 +2,941 0.00% 8,619,840
2008-01-24 2008-01-22 15.062 512,357 +1,471 0.00% 7,717,063
2008-01-23 2008-01-21 16.524 510,886 +19,118 0.00% 8,441,817
2008-01-22 2008-01-18 17.918 491,768 -4,412 0.00% 8,811,433
2008-01-21 2008-01-17 17.000 496,180 +3,529 0.00% 8,434,997
2008-01-18 2008-01-16 16.456 492,651 +7,941 0.00% 8,107,004
2008-01-17 2008-01-15 17.408 484,710 -5,588 0.00% 8,437,768
2008-01-16 2008-01-14 17.816 490,298 -3,529 0.00% 8,735,084
2008-01-15 2008-01-11 18.088 493,827 -5,883 0.00% 8,932,276
2008-01-14 2008-01-10 18.530 499,710 +2,942 0.00% 9,259,557
2008-01-11 2008-01-09 18.598 496,768 -1,177 0.00% 9,238,822
2008-01-10 2008-01-08 18.020 497,945 +5,882 0.00% 8,972,902
2008-01-09 2008-01-07 17.918 492,063 +2,942 0.00% 8,816,719
2008-01-08 2008-01-04 18.054 489,121 -3,530 0.00% 8,830,524
2008-01-07 2008-01-03 17.748 492,651 +588 0.00% 8,743,504
2008-01-03 2007-12-31 19.040 492,063 +1,471 0.00% 9,368,809
2008-01-02 2007-12-27 19.312 490,592 +5,882 0.00% 9,474,242
2007-12-28 2007-12-24 19.618 484,710 +5,589 0.00% 9,508,969
2007-12-27 2007-12-20 18.972 479,121 +12,941 0.00% 9,089,815
2007-12-21 2007-12-19 18.836 466,180 +588 0.00% 8,780,901
2007-12-20 2007-12-18 18.700 465,592 -2,941 0.00% 8,706,505
2007-12-19 2007-12-17 18.700 468,533 -38,530 0.00% 8,761,501
2007-12-18 2007-12-14 19.448 507,063 -11,764 0.00% 9,861,287
2007-12-17 2007-12-13 20.128 518,827 +7,058 0.00% 10,442,872
2007-12-14 2007-12-12 20.570 511,769 +7,648 0.00% 10,527,009
2007-12-12 2007-12-10 20.876 504,121 -295 0.00% 10,523,951
2007-12-10 2007-12-06 21.386 504,416 +29,118 0.00% 10,787,360
2007-12-07 2007-12-05 21.182 475,298 -2,353 0.00% 10,067,687
2007-12-04 2007-11-30 20.944 477,651 +1,471 0.00% 10,003,848
2007-12-03 2007-11-29 20.876 476,180 -1,177 0.00% 9,940,659
2007-11-29 2007-11-27 20.502 477,357 +2,353 0.00% 9,786,700
2007-11-28 2007-11-26 20.876 475,004 -7,941 0.00% 9,916,109
2007-11-27 2007-11-23 20.264 482,945 -7,353 0.00% 9,786,324
2007-11-26 2007-11-22 19.584 490,298 -5,588 0.00% 9,601,924
2007-11-23 2007-11-21 19.856 495,886 +10,294 0.00% 9,846,239
2007-11-22 2007-11-20 20.808 485,592 +3,530 0.00% 10,104,123
2007-11-21 2007-11-19 20.400 482,062 +1,470 0.00% 9,833,991
2007-11-20 2007-11-16 20.638 480,592 +8,824 0.00% 9,918,383
2007-11-19 2007-11-15 21.760 471,768 -1,471 0.00% 10,265,595
2007-11-15 2007-11-13 20.944 473,239 +7,353 0.00% 9,911,443
2007-11-14 2007-11-12 20.638 465,886 +1,471 0.00% 9,614,883
2007-11-13 2007-11-09 21.726 464,415 -4,412 0.00% 10,089,805
2007-11-12 2007-11-08 21.658 468,827 +8,824 0.00% 10,153,779
2007-11-07 2007-11-05 22.134 460,003 +5,882 0.00% 10,181,630
2007-11-06 2007-11-02 23.222 454,121 +107,942 0.00% 10,545,519
2007-11-05 2007-11-01 24.208 346,179 +59,706 0.00% 8,380,238
2007-10-31 2007-10-29 24.684 286,473 -5,294 0.00% 7,071,247
2007-10-30 2007-10-26 24.344 291,767 -2,941 0.00% 7,102,723
2007-10-29 2007-10-25 23.834 294,708 +294 0.00% 7,024,018
2007-10-26 2007-10-24 23.902 294,414 -6,765 0.00% 7,037,031
2007-10-24 2007-10-22 22.134 301,179 +85,001 0.00% 6,666,246
2007-10-23 2007-10-18 23.120 216,178 -14,706 0.00% 4,997,998
2007-10-18 2007-10-16 22.508 230,884 +4,118 0.00% 5,196,698
2007-10-16 2007-10-12 22.644 226,766 +2,941 0.00% 5,134,851
2007-10-15 2007-10-11 23.120 223,825 +8,529 0.00% 5,174,795
2007-10-12 2007-10-10 23.528 215,296 -1,176 0.00% 5,065,446
2007-10-11 2007-10-09 21.590 216,472 -5,883 0.00% 4,673,595
2007-10-10 2007-10-08 21.284 222,355 +1,177 0.00% 4,732,568
2007-10-09 2007-10-05 20.366 221,178 -10,294 0.00% 4,504,477
2007-10-08 2007-10-04 19.448 231,472 +2,059 0.00% 4,501,634
2007-10-05 2007-10-03 19.516 229,413 +3,529 0.00% 4,477,191
2007-10-04 2007-10-02 19.380 225,884 -6,765 0.00% 4,377,599
2007-10-03 2007-09-28 18.530 232,649 +294 0.00% 4,310,954
2007-09-28 2007-09-25 18.734 232,355 -294 0.00% 4,352,906
2007-09-27 2007-09-24 18.836 232,649 -111,471 0.00% 4,382,144
2007-09-25 2007-09-21 18.360 344,120 +5,588 0.00% 6,317,996
2007-09-24 2007-09-20 17.986 338,532 -287,943 0.00% 6,088,791
2007-09-21 2007-09-19 17.408 626,475 -10,294 0.00% 10,905,595
2007-09-19 2007-09-17 17.136 636,769 -3,824 0.00% 10,911,592
2007-09-18 2007-09-14 17.238 640,593 -4,118 0.00% 11,042,459
2007-09-17 2007-09-13 17.170 644,711 -2,941 0.00% 11,069,605
2007-09-12 2007-09-10 17.408 647,652 -14,118 0.00% 11,274,241
2007-09-11 2007-09-07 17.476 661,770 +11,765 0.00% 11,565,006
2007-09-10 2007-09-06 17.306 650,005 +1,471 0.00% 11,248,902
2007-09-07 2007-09-05 17.136 648,534 +4,412 0.00% 11,113,195
2007-09-06 2007-09-04 17.170 644,122 +2,941 0.00% 11,059,492
2007-09-05 2007-09-03 17.068 641,181 -2,647 0.00% 10,943,595
2007-09-04 2007-08-31 17.272 643,828 +2,353 0.00% 11,120,114
2007-09-03 2007-08-30 16.830 641,475 -2,942 0.00% 10,795,943
2007-08-31 2007-08-29 16.524 644,417 -6,764 0.00% 10,648,267
2007-08-30 2007-08-28 16.728 651,181 +1,176 0.00% 10,892,874
2007-08-29 2007-08-27 17.272 650,005 -49,118 0.00% 11,226,802
2007-08-28 2007-08-24 16.694 699,123 -3,529 0.00% 11,671,072
2007-08-27 2007-08-23 16.660 702,652 -9,118 0.00% 11,706,095
2007-08-24 2007-08-22 16.558 711,770 -2,941 0.00% 11,785,399
2007-08-23 2007-08-21 16.252 714,711 -18,530 0.00% 11,615,396
2007-08-22 2007-08-20 15.878 733,241 +1,471 0.00% 11,642,313
2007-08-21 2007-08-17 14.484 731,770 -2,647 0.00% 10,598,877
2007-08-20 2007-08-16 14.654 734,417 +10,882 0.00% 10,762,066
2007-08-16 2007-08-14 16.048 723,535 -8,823 0.00% 11,611,203
2007-08-15 2007-08-13 16.082 732,358 +1,470 0.00% 11,777,693
2007-08-14 2007-08-10 15.640 730,888 +19,118 0.00% 11,431,003
2007-08-13 2007-08-09 15.912 711,770 +2,941 0.00% 11,325,599
2007-08-10 2007-08-08 16.048 708,829 -2,941 0.00% 11,375,203
2007-08-09 2007-08-07 15.232 711,770 +26,471 0.00% 10,841,599
2007-08-08 2007-08-06 15.402 685,299 +882 0.00% 10,554,896
2007-08-07 2007-08-03 16.116 684,417 -182,060 0.00% 11,029,982
2007-08-06 2007-08-02 15.912 866,477 -7,353 0.00% 13,787,279
2007-08-02 2007-07-31 16.456 873,830 -5,882 0.00% 14,379,639
2007-08-01 2007-07-30 16.048 879,712 +2,941 0.00% 14,117,512
2007-07-31 2007-07-27 15.844 876,771 +192,942 0.00% 13,891,456
2007-07-27 2007-07-25 16.660 683,829 +4,412 0.00% 11,392,506
2007-07-26 2007-07-24 16.966 679,417 -7,353 0.00% 11,526,902
2007-07-25 2007-07-23 17.102 686,770 -4,706 0.00% 11,745,052
2007-07-24 2007-07-20 16.728 691,476 +588 0.00% 11,566,924
2007-07-23 2007-07-19 16.728 690,888 -4,117 0.00% 11,557,088
2007-07-20 2007-07-18 16.354 695,005 -17,942 0.00% 11,366,027
2007-07-19 2007-07-17 16.286 712,947 +2,942 0.00% 11,610,968
2007-07-18 2007-07-16 15.946 710,005 +17,059 0.00% 11,321,655
2007-07-17 2007-07-13 16.252 692,946 -3,530 0.00% 11,261,674
2007-07-16 2007-07-12 16.150 696,476 -8,823 0.00% 11,248,003
2007-07-13 2007-07-11 16.558 705,299 -311,473 0.00% 11,678,253
2007-07-12 2007-07-10 16.898 1,016,772 -155,884 0.00% 17,181,284
2007-07-11 2007-07-09 16.082 1,172,656 +24,412 0.00% 18,858,512
2007-07-10 2007-07-06 15.674 1,148,244 +16,765 0.00% 17,997,442
2007-07-09 2007-07-05 15.402 1,131,479 -588 0.00% 17,426,909
2007-07-06 2007-07-04 15.232 1,132,067 -2,942 0.00% 17,243,515
2007-07-05 2007-07-03 15.130 1,135,009 -882 0.00% 17,172,557
2007-07-04 2007-06-29 14.756 1,135,891 -2,941 0.00% 16,761,082
2007-07-03 2007-06-28 14.892 1,138,832 -289,708 0.00% 16,959,359
2007-06-29 2007-06-27 14.824 1,428,540 -18,530 0.01% 21,176,518
2007-06-28 2007-06-26 14.688 1,447,070 +185,296 0.01% 21,254,405
2007-06-27 2007-06-25 14.756 1,261,774 +205,884 0.01% 18,618,598
2007-06-26 2007-06-22 14.858 1,055,890 0.00% 15,688,296

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top