History of CCASS shareholding
Participant: SHUN HENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.650 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.730 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.740 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.880 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.950 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.000 | 0 | -1,000 | ||
| 2025-07-03 | 2025-06-30 | 6.402 | 1,000 | +28 | 0.00% | 6,402 |
| 2025-01-02 | 2024-12-27 | 5.645 | 972 | +58 | 0.00% | 5,487 |
| 2024-08-16 | 2024-08-14 | 4.912 | 914 | -36,566 | 0.00% | 4,489 |
| 2024-07-08 | 2024-07-04 | 5.690 | 37,480 | +2,677 | 0.00% | 213,263 |
| 2024-01-10 | 2024-01-08 | 4.335 | 34,803 | -887 | 0.00% | 150,880 |
| 2023-12-28 | 2023-12-22 | 4.335 | 35,690 | -4,435 | 0.00% | 154,726 |
| 2023-12-21 | 2023-12-19 | 4.323 | 40,125 | -13,964 | 0.00% | 173,480 |
| 2023-12-20 | 2023-12-18 | 4.347 | 54,089 | -16,977 | 0.00% | 235,127 |
| 2023-12-13 | 2023-12-11 | 4.253 | 71,066 | -888 | 0.00% | 302,230 |
| 2023-12-12 | 2023-12-08 | 4.276 | 71,954 | -2,079 | 0.00% | 307,702 |
| 2023-12-11 | 2023-12-07 | 4.288 | 74,033 | -6,791 | 0.00% | 317,464 |
| 2023-12-08 | 2023-12-06 | 4.288 | 80,824 | -6,982 | 0.00% | 346,585 |
| 2023-12-07 | 2023-12-05 | 4.276 | 87,806 | -11,884 | 0.00% | 375,490 |
| 2023-12-06 | 2023-12-04 | 4.347 | 99,690 | -9,376 | 0.00% | 433,357 |
| 2023-12-05 | 2023-12-01 | 4.347 | 109,066 | -1,775 | 0.00% | 474,115 |
| 2023-12-01 | 2023-11-29 | 4.382 | 110,841 | -13,811 | 0.00% | 485,748 |
| 2023-11-30 | 2023-11-28 | 4.430 | 124,652 | -382 | 0.00% | 552,148 |
| 2023-11-29 | 2023-11-27 | 4.453 | 125,034 | -887 | 0.00% | 556,786 |
| 2023-11-28 | 2023-11-24 | 4.465 | 125,921 | -20,373 | 0.00% | 562,219 |
| 2023-11-23 | 2023-11-21 | 4.465 | 146,294 | +1,775 | 0.00% | 653,181 |
| 2023-11-22 | 2023-11-20 | 4.512 | 144,519 | -849 | 0.00% | 652,066 |
| 2023-11-16 | 2023-11-14 | 4.406 | 145,368 | -9,375 | 0.00% | 640,484 |
| 2023-11-15 | 2023-11-13 | 4.382 | 154,743 | -8,911 | 0.00% | 678,144 |
| 2023-11-13 | 2023-11-09 | 4.371 | 163,654 | -4,244 | 0.00% | 715,268 |
| 2023-07-06 | 2023-07-04 | 5.878 | 167,898 | +26,906 | 0.00% | 986,909 |
| 2023-06-06 | 2023-06-02 | 5.892 | 140,992 | -2,139 | 0.00% | 830,733 |
| 2023-05-18 | 2023-05-16 | 6.201 | 143,131 | -7,128 | 0.00% | 887,511 |
| 2023-05-16 | 2023-05-12 | 6.074 | 150,259 | +7,128 | 0.00% | 912,738 |
| 2023-05-10 | 2023-05-08 | 6.551 | 143,131 | -17,820 | 0.00% | 937,709 |
| 2023-05-09 | 2023-05-05 | 6.271 | 160,951 | -3,565 | 0.00% | 1,009,297 |
| 2023-04-03 | 2023-03-30 | 5.990 | 164,516 | +7,129 | 0.00% | 985,493 |
| 2023-03-28 | 2023-03-24 | 5.920 | 157,387 | +7,128 | 0.00% | 931,749 |
| 2023-03-23 | 2023-03-21 | 5.850 | 150,259 | +3,564 | 0.00% | 879,011 |
| 2023-03-09 | 2023-03-07 | 5.836 | 146,695 | +3,564 | 0.00% | 856,104 |
| 2023-01-20 | 2023-01-18 | 5.976 | 143,131 | -12,831 | 0.00% | 855,384 |
| 2023-01-06 | 2023-01-04 | 5.794 | 155,962 | +12,831 | 0.00% | 903,621 |
| 2022-11-17 | 2022-11-15 | 5.289 | 143,131 | -142,565 | 0.00% | 756,995 |
| 2022-10-26 | 2022-10-24 | 5.078 | 285,696 | +142,565 | 0.00% | 1,450,876 |
| 2022-07-04 | 2022-06-29 | 7.684 | 143,131 | +21,091 | 0.00% | 1,099,765 |
| 2022-04-07 | 2022-04-04 | 7.996 | 122,040 | -48,623 | 0.00% | 975,860 |
| 2022-04-01 | 2022-03-30 | 7.832 | 170,663 | +48,623 | 0.00% | 1,336,582 |
| 2022-03-07 | 2022-03-03 | 7.651 | 122,040 | -1,215 | 0.00% | 933,694 |
| 2022-03-04 | 2022-03-02 | 7.552 | 123,255 | -12,156 | 0.00% | 930,822 |
| 2022-01-07 | 2022-01-05 | 7.437 | 135,411 | -4,862 | 0.00% | 1,007,028 |
| 2021-09-21 | 2021-09-17 | 7.141 | 140,273 | +4,862 | 0.00% | 1,001,643 |
| 2021-07-06 | 2021-07-02 | 7.486 | 135,411 | -6,078 | 0.00% | 1,013,712 |
| 2021-07-05 | 2021-06-30 | 7.503 | 141,489 | +4,862 | 0.00% | 1,061,541 |
| 2021-06-29 | 2021-06-25 | 8.822 | 136,627 | +1,216 | 0.00% | 1,205,278 |
| 2021-06-28 | 2021-06-24 | 8.822 | 135,411 | +7,491 | 0.00% | 1,194,551 |
| 2021-06-25 | 2021-06-23 | 8.822 | 127,920 | -2,845 | 0.00% | 1,128,468 |
| 2021-05-31 | 2021-05-27 | 8.910 | 130,765 | +2,845 | 0.00% | 1,165,055 |
| 2021-05-28 | 2021-05-26 | 8.910 | 127,920 | -5,690 | 0.00% | 1,139,707 |
| 2021-05-04 | 2021-04-30 | 8.892 | 133,610 | +5,690 | 0.00% | 1,188,055 |
| 2021-04-26 | 2021-04-22 | 9.384 | 127,920 | -5,690 | 0.00% | 1,200,402 |
| 2021-03-10 | 2021-03-08 | 9.771 | 133,610 | -7,398 | 0.00% | 1,305,451 |
| 2021-03-09 | 2021-03-05 | 9.612 | 141,008 | -11,381 | 0.00% | 1,355,433 |
| 2021-03-03 | 2021-03-01 | 8.857 | 152,389 | +5,690 | 0.00% | 1,349,681 |
| 2021-03-02 | 2021-02-26 | 8.892 | 146,699 | +5,691 | 0.00% | 1,304,441 |
| 2021-02-26 | 2021-02-24 | 9.085 | 141,008 | +8,536 | 0.00% | 1,281,095 |
| 2021-02-17 | 2021-02-11 | 8.787 | 132,472 | +2,276 | 0.00% | 1,163,968 |
| 2021-01-25 | 2021-01-21 | 9.120 | 130,196 | +2,845 | 0.00% | 1,187,441 |
| 2021-01-22 | 2021-01-20 | 9.015 | 127,351 | -5,690 | 0.00% | 1,148,065 |
| 2021-01-18 | 2021-01-14 | 8.839 | 133,041 | -73,977 | 0.00% | 1,175,981 |
| 2021-01-15 | 2021-01-13 | 8.857 | 207,018 | +73,977 | 0.00% | 1,833,520 |
| 2021-01-12 | 2021-01-08 | 8.716 | 133,041 | -5,691 | 0.00% | 1,159,616 |
| 2021-01-08 | 2021-01-06 | 8.470 | 138,732 | -11,381 | 0.00% | 1,175,089 |
| 2021-01-06 | 2021-01-04 | 8.523 | 150,113 | +5,691 | 0.00% | 1,279,402 |
| 2021-01-04 | 2020-12-29 | 8.611 | 144,422 | +5,690 | 0.00% | 1,243,587 |
| 2020-12-30 | 2020-12-28 | 8.365 | 138,732 | +4,553 | 0.00% | 1,160,461 |
| 2020-12-08 | 2020-12-04 | 8.769 | 134,179 | +2,845 | 0.00% | 1,176,609 |
| 2020-12-03 | 2020-12-01 | 8.962 | 131,334 | -2,845 | 0.00% | 1,177,048 |
| 2020-12-02 | 2020-11-30 | 8.646 | 134,179 | -9,105 | 0.00% | 1,160,103 |
| 2020-11-23 | 2020-11-19 | 8.084 | 143,284 | -5,691 | 0.00% | 1,158,250 |
| 2020-11-17 | 2020-11-13 | 8.171 | 148,975 | +11,950 | 0.00% | 1,217,344 |
| 2020-11-11 | 2020-11-09 | 8.259 | 137,025 | -595 | 0.00% | 1,131,735 |
| 2020-10-27 | 2020-10-22 | 8.277 | 137,620 | -28,453 | 0.00% | 1,139,067 |
| 2020-10-23 | 2020-10-21 | 8.066 | 166,073 | +5,691 | 0.00% | 1,339,549 |
| 2020-10-20 | 2020-10-16 | 7.767 | 160,382 | -45,524 | 0.00% | 1,245,732 |
| 2020-10-19 | 2020-10-15 | 7.451 | 205,906 | -2,846 | 0.00% | 1,534,199 |
| 2020-10-15 | 2020-10-12 | 7.451 | 208,752 | -113,810 | 0.00% | 1,555,405 |
| 2020-10-05 | 2020-09-29 | 7.012 | 322,562 | +31,298 | 0.00% | 2,261,690 |
| 2020-09-30 | 2020-09-28 | 7.117 | 291,264 | +11,381 | 0.00% | 2,072,950 |
| 2020-09-25 | 2020-09-23 | 7.223 | 279,883 | +28,452 | 0.00% | 2,021,460 |
| 2020-09-14 | 2020-09-10 | 7.592 | 251,431 | +28,453 | 0.00% | 1,908,752 |
| 2020-09-10 | 2020-09-08 | 7.767 | 222,978 | -39,834 | 0.00% | 1,731,933 |
| 2020-09-08 | 2020-09-04 | 7.486 | 262,812 | -15,933 | 0.00% | 1,967,441 |
| 2020-09-03 | 2020-09-01 | 7.574 | 278,745 | +28,453 | 0.00% | 2,111,209 |
| 2020-09-02 | 2020-08-31 | 7.627 | 250,292 | +34,143 | 0.00% | 1,908,902 |
| 2020-08-24 | 2020-08-20 | 8.136 | 216,149 | +39,833 | 0.00% | 1,758,657 |
| 2020-08-20 | 2020-08-18 | 8.347 | 176,316 | +17,072 | 0.00% | 1,471,744 |
| 2020-08-19 | 2020-08-17 | 8.347 | 159,244 | -45,524 | 0.00% | 1,329,241 |
| 2020-08-18 | 2020-08-14 | 8.242 | 204,768 | -11,381 | 0.00% | 1,687,648 |
| 2020-08-17 | 2020-08-13 | 8.189 | 216,149 | -17,072 | 0.00% | 1,770,052 |
| 2020-08-13 | 2020-08-11 | 8.171 | 233,221 | -17,071 | 0.00% | 1,905,757 |
| 2020-08-12 | 2020-08-10 | 7.996 | 250,292 | +17,071 | 0.00% | 2,001,268 |
| 2020-08-11 | 2020-08-07 | 8.013 | 233,221 | -45,524 | 0.00% | 1,868,871 |
| 2020-08-04 | 2020-07-31 | 8.048 | 278,745 | +45,524 | 0.00% | 2,243,466 |
| 2020-07-28 | 2020-07-24 | 8.224 | 233,221 | +45,524 | 0.00% | 1,918,052 |
| 2020-07-27 | 2020-07-23 | 8.330 | 187,697 | +11,381 | 0.00% | 1,563,445 |
| 2020-07-23 | 2020-07-21 | 8.453 | 176,316 | +45,525 | 0.00% | 1,490,334 |
| 2020-07-14 | 2020-07-10 | 8.769 | 130,791 | +11,381 | 0.00% | 1,146,899 |
| 2020-07-08 | 2020-07-06 | 9.120 | 119,410 | -17,072 | 0.00% | 1,089,068 |
| 2020-07-06 | 2020-07-02 | 8.540 | 136,482 | -3,414 | 0.00% | 1,165,624 |
| 2020-06-23 | 2020-06-19 | 9.638 | 139,896 | +595 | 0.00% | 1,348,264 |
| 2020-06-22 | 2020-06-18 | 9.507 | 139,301 | +10,955 | 0.00% | 1,324,387 |
| 2020-06-17 | 2020-06-15 | 9.396 | 128,346 | +16,124 | 0.00% | 1,205,906 |
| 2020-06-03 | 2020-06-01 | 9.489 | 112,222 | -10,750 | 0.00% | 1,064,849 |
| 2020-05-26 | 2020-05-22 | 9.191 | 122,972 | +10,750 | 0.00% | 1,130,246 |
| 2020-03-24 | 2020-03-20 | 9.563 | 112,222 | -10,750 | 0.00% | 1,073,201 |
| 2020-03-23 | 2020-03-19 | 9.117 | 122,972 | +10,750 | 0.00% | 1,121,094 |
| 2020-02-18 | 2020-02-14 | 10.270 | 112,222 | +1,612 | 0.00% | 1,152,543 |
| 2020-02-17 | 2020-02-13 | 10.214 | 110,610 | -5,374 | 0.00% | 1,129,813 |
| 2020-02-05 | 2020-02-03 | 9.786 | 115,984 | -10,750 | 0.00% | 1,135,073 |
| 2020-02-04 | 2020-01-31 | 9.712 | 126,734 | -16,124 | 0.00% | 1,230,845 |
| 2020-02-03 | 2020-01-30 | 9.805 | 142,858 | +26,874 | 0.00% | 1,400,732 |
| 2020-01-17 | 2020-01-15 | 10.977 | 115,984 | -5,375 | 0.00% | 1,273,180 |
| 2019-11-07 | 2019-11-05 | 10.810 | 121,359 | -1,613 | 0.00% | 1,311,862 |
| 2019-10-24 | 2019-10-22 | 10.159 | 122,972 | -563 | 0.00% | 1,249,219 |
| 2019-10-18 | 2019-10-16 | 10.140 | 123,535 | -10,186 | 0.00% | 1,252,640 |
| 2019-08-19 | 2019-08-15 | 9.210 | 133,721 | -107,496 | 0.00% | 1,231,529 |
| 2019-08-16 | 2019-08-14 | 9.135 | 241,217 | -26,873 | 0.00% | 2,203,582 |
| 2019-08-15 | 2019-08-13 | 9.079 | 268,090 | +26,873 | 0.00% | 2,434,111 |
| 2019-08-07 | 2019-08-05 | 9.414 | 241,217 | -18,811 | 0.00% | 2,270,902 |
| 2019-08-02 | 2019-07-31 | 9.861 | 260,028 | +53,747 | 0.00% | 2,564,105 |
| 2019-07-31 | 2019-07-29 | 10.028 | 206,281 | +53,748 | 0.00% | 2,068,654 |
| 2019-07-10 | 2019-07-08 | 10.252 | 152,533 | +10,750 | 0.00% | 1,563,707 |
| 2019-07-04 | 2019-07-02 | 10.549 | 141,783 | +18,811 | 0.00% | 1,495,709 |
| 2019-07-03 | 2019-06-28 | 10.605 | 122,972 | -18,811 | 0.00% | 1,304,130 |
| 2019-06-26 | 2019-06-24 | 11.664 | 141,783 | -3,763 | 0.00% | 1,653,731 |
| 2019-06-25 | 2019-06-21 | 11.586 | 145,546 | +6,943 | 0.00% | 1,686,248 |
| 2019-06-13 | 2019-06-11 | 11.273 | 138,603 | -2,559 | 0.00% | 1,562,481 |
| 2019-05-29 | 2019-05-27 | 10.941 | 141,162 | +2,559 | 0.00% | 1,544,444 |
| 2019-04-30 | 2019-04-26 | 11.468 | 138,603 | +3,583 | 0.00% | 1,589,561 |
| 2019-04-15 | 2019-04-11 | 11.390 | 135,020 | +2,559 | 0.00% | 1,537,918 |
| 2019-04-03 | 2019-04-01 | 11.547 | 132,461 | -25,592 | 0.00% | 1,529,473 |
| 2019-03-28 | 2019-03-26 | 11.332 | 158,053 | +25,592 | 0.00% | 1,791,006 |
| 2019-02-21 | 2019-02-19 | 11.508 | 132,461 | -51,184 | 0.00% | 1,524,297 |
| 2019-02-20 | 2019-02-18 | 11.547 | 183,645 | +51,184 | 0.00% | 2,120,474 |
| 2019-02-08 | 2019-01-31 | 11.840 | 132,461 | -5,118 | 0.00% | 1,568,292 |
| 2018-11-26 | 2018-11-22 | 10.589 | 137,579 | -5,119 | 0.00% | 1,456,860 |
| 2018-11-21 | 2018-11-19 | 10.648 | 142,698 | -7,677 | 0.00% | 1,519,430 |
| 2018-08-08 | 2018-08-06 | 11.234 | 150,375 | -66,539 | 0.00% | 1,689,312 |
| 2018-07-17 | 2018-07-13 | 10.960 | 216,914 | -5,119 | 0.00% | 2,377,480 |
| 2018-07-13 | 2018-07-11 | 10.863 | 222,033 | +5,119 | 0.00% | 2,411,897 |
| 2018-07-11 | 2018-07-09 | 10.960 | 216,914 | -5,119 | 0.00% | 2,377,480 |
| 2018-07-09 | 2018-07-05 | 10.804 | 222,033 | +66,539 | 0.00% | 2,398,883 |
| 2018-07-05 | 2018-07-03 | 11.871 | 155,494 | +7,827 | 0.00% | 1,845,800 |
| 2018-06-27 | 2018-06-25 | 12.282 | 147,667 | +11,180 | 0.00% | 1,813,648 |
| 2018-06-20 | 2018-06-15 | 13.023 | 136,487 | +4,860 | 0.00% | 1,777,421 |
| 2018-06-19 | 2018-06-14 | 13.126 | 131,627 | +9,722 | 0.00% | 1,727,671 |
| 2018-06-13 | 2018-06-11 | 13.496 | 121,905 | -2,076 | 0.00% | 1,645,207 |
| 2018-06-08 | 2018-06-06 | 13.599 | 123,981 | +1,704 | 0.00% | 1,685,978 |
| 2018-06-06 | 2018-06-04 | 13.619 | 122,277 | -508 | 0.00% | 1,665,321 |
| 2018-05-17 | 2018-05-15 | 14.134 | 122,785 | +3,889 | 0.00% | 1,735,391 |
| 2018-05-03 | 2018-04-30 | 14.360 | 118,896 | -2,431 | 0.00% | 1,707,332 |
| 2018-05-02 | 2018-04-27 | 13.948 | 121,327 | +486 | 0.00% | 1,692,320 |
| 2018-04-23 | 2018-04-19 | 14.175 | 120,841 | -1,256 | 0.00% | 1,712,887 |
| 2018-04-13 | 2018-04-11 | 14.092 | 122,097 | -4,861 | 0.00% | 1,720,643 |
| 2018-04-03 | 2018-03-28 | 13.784 | 126,958 | +4,861 | 0.00% | 1,749,968 |
| 2018-03-28 | 2018-03-26 | 13.825 | 122,097 | +1,017 | 0.00% | 1,687,989 |
| 2018-03-23 | 2018-03-21 | 14.113 | 121,080 | -4,861 | 0.00% | 1,708,802 |
| 2018-03-20 | 2018-03-16 | 14.236 | 125,941 | +4,861 | 0.00% | 1,792,951 |
| 2018-02-23 | 2018-02-21 | 14.627 | 121,080 | -4,861 | 0.00% | 1,771,076 |
| 2018-02-20 | 2018-02-13 | 13.475 | 125,941 | -4,861 | 0.00% | 1,697,085 |
| 2018-02-13 | 2018-02-09 | 13.434 | 130,802 | +4,861 | 0.00% | 1,757,207 |
| 2018-02-08 | 2018-02-06 | 14.195 | 125,941 | +4,533 | 0.00% | 1,787,769 |
| 2018-02-07 | 2018-02-05 | 15.306 | 121,408 | -9,722 | 0.00% | 1,858,299 |
| 2018-02-06 | 2018-02-02 | 15.203 | 131,130 | -972 | 0.00% | 1,993,617 |
| 2018-02-05 | 2018-02-01 | 15.203 | 132,102 | -9,722 | 0.00% | 2,008,395 |
| 2018-02-02 | 2018-01-31 | 15.224 | 141,824 | -21,032 | 0.00% | 2,159,120 |
| 2018-01-25 | 2018-01-23 | 15.080 | 162,856 | -1,944 | 0.00% | 2,455,857 |
| 2018-01-23 | 2018-01-19 | 14.792 | 164,800 | -973 | 0.00% | 2,437,706 |
| 2018-01-19 | 2018-01-17 | 14.278 | 165,773 | -507 | 0.00% | 2,366,838 |
| 2018-01-18 | 2018-01-16 | 14.134 | 166,280 | -7,401 | 0.00% | 2,350,131 |
| 2018-01-15 | 2018-01-11 | 13.434 | 173,681 | +9,722 | 0.00% | 2,333,247 |
| 2018-01-12 | 2018-01-10 | 13.455 | 163,959 | -2,917 | 0.00% | 2,206,014 |
| 2017-12-28 | 2017-12-22 | 12.920 | 166,876 | -5,298 | 0.00% | 2,156,000 |
| 2017-12-22 | 2017-12-20 | 12.817 | 172,174 | +1,944 | 0.00% | 2,206,739 |
| 2017-12-20 | 2017-12-18 | 12.858 | 170,230 | +1,900 | 0.00% | 2,188,827 |
| 2017-12-15 | 2017-12-13 | 12.755 | 168,330 | -2,917 | 0.00% | 2,147,081 |
| 2017-12-14 | 2017-12-12 | 12.344 | 171,247 | +1,017 | 0.00% | 2,113,827 |
| 2017-12-13 | 2017-12-11 | 12.261 | 170,230 | +2,917 | 0.00% | 2,087,265 |
| 2017-12-11 | 2017-12-07 | 12.117 | 167,313 | -24,304 | 0.00% | 2,027,404 |
| 2017-11-30 | 2017-11-28 | 12.652 | 191,617 | +24,304 | 0.00% | 2,424,401 |
| 2017-11-29 | 2017-11-27 | 12.714 | 167,313 | -16,325 | 0.00% | 2,127,225 |
| 2017-11-24 | 2017-11-22 | 13.023 | 183,638 | -8,750 | 0.00% | 2,391,451 |
| 2017-11-14 | 2017-11-10 | 12.755 | 192,388 | +4,861 | 0.00% | 2,453,946 |
| 2017-10-31 | 2017-10-27 | 13.146 | 187,527 | -19,443 | 0.00% | 2,465,244 |
| 2017-10-18 | 2017-10-16 | 13.187 | 206,970 | +11,180 | 0.00% | 2,729,359 |
| 2017-10-09 | 2017-10-04 | 13.105 | 195,790 | -1,458 | 0.00% | 2,565,814 |
| 2017-10-04 | 2017-09-29 | 11.932 | 197,248 | -508 | 0.00% | 2,353,617 |
| 2017-09-21 | 2017-09-19 | 11.953 | 197,756 | -5,299 | 0.00% | 2,363,747 |
| 2017-08-30 | 2017-08-28 | 12.179 | 203,055 | +4,861 | 0.00% | 2,473,037 |
| 2017-08-29 | 2017-08-25 | 12.261 | 198,194 | -6,805 | 0.00% | 2,430,144 |
| 2017-08-14 | 2017-08-10 | 11.253 | 204,999 | -7,291 | 0.00% | 2,306,930 |
| 2017-08-07 | 2017-08-03 | 11.562 | 212,290 | -14,582 | 0.00% | 2,454,489 |
| 2017-07-31 | 2017-07-27 | 11.274 | 226,872 | -4,861 | 0.00% | 2,557,742 |
| 2017-07-27 | 2017-07-25 | 11.109 | 231,733 | -4,861 | 0.00% | 2,574,405 |
| 2017-07-25 | 2017-07-21 | 11.027 | 236,594 | -7,291 | 0.00% | 2,608,938 |
| 2017-07-24 | 2017-07-20 | 11.068 | 243,885 | +4,861 | 0.00% | 2,699,371 |
| 2017-07-21 | 2017-07-19 | 10.986 | 239,024 | -1,945 | 0.00% | 2,625,899 |
| 2017-07-13 | 2017-07-11 | 10.328 | 240,969 | +2,431 | 0.00% | 2,488,629 |
| 2017-07-06 | 2017-07-04 | 10.204 | 238,538 | +4,861 | 0.00% | 2,434,078 |
| 2017-07-05 | 2017-07-03 | 10.348 | 233,677 | -2,431 | 0.00% | 2,418,128 |
| 2017-07-03 | 2017-06-29 | 11.444 | 236,108 | +11,988 | 0.00% | 2,701,903 |
| 2017-06-01 | 2017-05-29 | 11.270 | 224,120 | -964 | 0.00% | 2,525,859 |
| 2017-05-09 | 2017-05-05 | 10.750 | 225,084 | -16,876 | 0.00% | 2,419,644 |
| 2017-05-02 | 2017-04-27 | 11.075 | 241,960 | -692,096 | 0.00% | 2,679,721 |
| 2017-04-28 | 2017-04-26 | 11.140 | 934,056 | +690,712 | 0.00% | 10,405,457 |
| 2017-04-07 | 2017-04-05 | 11.075 | 243,344 | +16,149 | 0.00% | 2,695,049 |
| 2017-03-24 | 2017-03-22 | 11.140 | 227,195 | +16,875 | 0.00% | 2,530,970 |
| 2017-03-22 | 2017-03-20 | 11.248 | 210,320 | -13,841 | 0.00% | 2,365,773 |
| 2017-03-16 | 2017-03-14 | 11.032 | 224,161 | -16,632 | 0.00% | 2,472,880 |
| 2017-02-22 | 2017-02-20 | 11.075 | 240,793 | -482 | 0.00% | 2,666,797 |
| 2017-02-17 | 2017-02-15 | 11.053 | 241,275 | -7,383 | 0.00% | 2,666,906 |
| 2017-02-16 | 2017-02-14 | 10.750 | 248,658 | +2,307 | 0.00% | 2,673,063 |
| 2017-02-13 | 2017-02-09 | 10.555 | 246,351 | +4,614 | 0.00% | 2,600,210 |
| 2017-02-07 | 2017-02-03 | 10.186 | 241,737 | +4,614 | 0.00% | 2,462,443 |
| 2017-02-02 | 2017-01-27 | 10.360 | 237,123 | +1,846 | 0.00% | 2,456,556 |
| 2017-01-20 | 2017-01-18 | 10.338 | 235,277 | -4,614 | 0.00% | 2,432,333 |
| 2017-01-03 | 2016-12-29 | 9.926 | 239,891 | +4,614 | 0.00% | 2,381,248 |
| 2016-12-21 | 2016-12-19 | 9.883 | 235,277 | +4,614 | 0.00% | 2,325,249 |
| 2016-10-14 | 2016-10-12 | 10.447 | 230,663 | +1,384 | 0.00% | 2,409,629 |
| 2016-10-11 | 2016-10-06 | 10.837 | 229,279 | -1,384 | 0.00% | 2,484,617 |
| 2016-09-15 | 2016-09-13 | 10.425 | 230,663 | +1,846 | 0.00% | 2,404,629 |
| 2016-09-14 | 2016-09-12 | 10.468 | 228,817 | +1,845 | 0.00% | 2,395,304 |
| 2016-09-02 | 2016-08-31 | 10.685 | 226,972 | +483 | 0.00% | 2,425,182 |
| 2016-08-31 | 2016-08-29 | 10.707 | 226,489 | -2,307 | 0.00% | 2,424,930 |
| 2016-08-23 | 2016-08-19 | 10.642 | 228,796 | -26,761 | 0.00% | 2,434,754 |
| 2016-08-16 | 2016-08-12 | 10.382 | 255,557 | -4,614 | 0.00% | 2,653,068 |
| 2016-08-12 | 2016-08-10 | 10.056 | 260,171 | -4,614 | 0.00% | 2,616,387 |
| 2016-07-28 | 2016-07-26 | 9.558 | 264,785 | -4,614 | 0.00% | 2,530,796 |
| 2016-07-18 | 2016-07-14 | 9.493 | 269,399 | -4,614 | 0.00% | 2,557,380 |
| 2016-07-13 | 2016-07-11 | 9.189 | 274,013 | +4,614 | 0.00% | 2,518,037 |
| 2016-06-29 | 2016-06-27 | 10.194 | 269,399 | +12,482 | 0.00% | 2,746,238 |
| 2016-06-28 | 2016-06-24 | 9.963 | 256,917 | +8,652 | 0.00% | 2,559,610 |
| 2016-06-27 | 2016-06-23 | 10.286 | 248,265 | -8,652 | 0.00% | 2,553,755 |
| 2016-06-23 | 2016-06-21 | 9.917 | 256,917 | +8,652 | 0.00% | 2,547,732 |
| 2016-06-10 | 2016-06-07 | 9.847 | 248,265 | -8,652 | 0.00% | 2,444,718 |
| 2016-06-02 | 2016-05-31 | 9.524 | 256,917 | -4,326 | 0.00% | 2,446,773 |
| 2016-05-11 | 2016-05-09 | 9.154 | 261,243 | +4,326 | 0.00% | 2,391,352 |
| 2016-05-09 | 2016-05-05 | 9.316 | 256,917 | +4,326 | 0.00% | 2,393,324 |
| 2016-04-11 | 2016-04-07 | 9.408 | 252,591 | -11,559 | 0.00% | 2,376,380 |
| 2016-03-11 | 2016-03-09 | 9.524 | 264,150 | +4,326 | 0.00% | 2,515,657 |
| 2016-03-09 | 2016-03-07 | 9.547 | 259,824 | -8,652 | 0.00% | 2,480,464 |
| 2016-03-01 | 2016-02-26 | 8.946 | 268,476 | +8,652 | 0.00% | 2,401,707 |
| 2016-02-24 | 2016-02-22 | 9.200 | 259,824 | -43,261 | 0.00% | 2,390,375 |
| 2016-02-11 | 2016-02-04 | 9.108 | 303,085 | +15,141 | 0.00% | 2,760,351 |
| 2016-02-05 | 2016-02-03 | 8.969 | 287,944 | +2,163 | 0.00% | 2,582,518 |
| 2016-02-04 | 2016-02-02 | 9.038 | 285,781 | +43,261 | 0.00% | 2,582,937 |
| 2016-01-27 | 2016-01-25 | 9.131 | 242,520 | -84,791 | 0.00% | 2,214,360 |
| 2016-01-22 | 2016-01-20 | 9.061 | 327,311 | +84,791 | 0.00% | 2,965,858 |
| 2016-01-08 | 2016-01-06 | 10.194 | 242,520 | -84,359 | 0.00% | 2,472,235 |
| 2016-01-06 | 2016-01-04 | 10.448 | 326,879 | +88,685 | 0.00% | 3,415,302 |
| 2015-12-23 | 2015-12-21 | 10.934 | 238,194 | -4,326 | 0.00% | 2,604,328 |
| 2015-12-21 | 2015-12-17 | 10.795 | 242,520 | -4,326 | 0.00% | 2,617,991 |
| 2015-12-14 | 2015-12-10 | 10.494 | 246,846 | +4,326 | 0.00% | 2,590,512 |
| 2015-12-11 | 2015-12-09 | 10.518 | 242,520 | +4,326 | 0.00% | 2,550,719 |
| 2015-12-03 | 2015-12-01 | 10.957 | 238,194 | -82,196 | 0.00% | 2,609,834 |
| 2015-12-01 | 2015-11-27 | 10.841 | 320,390 | +82,196 | 0.00% | 3,473,405 |
| 2015-11-18 | 2015-11-16 | 10.864 | 238,194 | +1,298 | 0.00% | 2,587,810 |
| 2015-11-13 | 2015-11-11 | 11.049 | 236,896 | -432,610 | 0.00% | 2,617,516 |
| 2015-11-09 | 2015-11-05 | 11.488 | 669,506 | -21,630 | 0.00% | 7,691,561 |
| 2015-11-06 | 2015-11-04 | 11.512 | 691,136 | +21,198 | 0.00% | 7,956,032 |
| 2015-10-29 | 2015-10-27 | 11.858 | 669,938 | +216,305 | 0.00% | 7,944,300 |
| 2015-10-28 | 2015-10-26 | 11.858 | 453,633 | +214,142 | 0.00% | 5,379,299 |
| 2015-10-09 | 2015-10-07 | 11.234 | 239,491 | -3,461 | 0.00% | 2,690,476 |
| 2015-10-08 | 2015-10-06 | 10.702 | 242,952 | -216,305 | 0.00% | 2,600,190 |
| 2015-10-05 | 2015-09-30 | 10.310 | 459,257 | -216,305 | 0.00% | 4,734,720 |
| 2015-10-02 | 2015-09-29 | 10.171 | 675,562 | +216,305 | 0.00% | 6,871,025 |
| 2015-09-29 | 2015-09-24 | 10.379 | 459,257 | +233,609 | 0.00% | 4,766,568 |
| 2015-09-18 | 2015-09-16 | 11.188 | 225,648 | -4,326 | 0.00% | 2,524,530 |
| 2015-09-14 | 2015-09-10 | 10.633 | 229,974 | -216,305 | 0.00% | 2,445,345 |
| 2015-09-07 | 2015-09-02 | 10.263 | 446,279 | +218,468 | 0.00% | 4,580,291 |
| 2015-09-02 | 2015-08-31 | 10.587 | 227,811 | +4,326 | 0.00% | 2,411,814 |
| 2015-08-31 | 2015-08-27 | 10.887 | 223,485 | -237,935 | 0.00% | 2,433,173 |
| 2015-08-27 | 2015-08-25 | 10.702 | 461,420 | +220,631 | 0.00% | 4,938,341 |
| 2015-08-26 | 2015-08-24 | 10.864 | 240,789 | +21,630 | 0.00% | 2,616,002 |
| 2015-08-19 | 2015-08-17 | 11.951 | 219,159 | +4,326 | 0.00% | 2,619,109 |
| 2015-07-29 | 2015-07-27 | 12.575 | 214,833 | +4,326 | 0.00% | 2,701,491 |
| 2015-07-15 | 2015-07-13 | 13.361 | 210,507 | +866 | 0.00% | 2,812,536 |
| 2015-07-13 | 2015-07-09 | 12.760 | 209,641 | -4,327 | 0.00% | 2,674,970 |
| 2015-07-08 | 2015-07-06 | 14.124 | 213,968 | -865 | 0.00% | 3,021,995 |
| 2015-06-29 | 2015-06-25 | 16.287 | 214,833 | +10,548 | 0.00% | 3,498,995 |
| 2015-06-25 | 2015-06-23 | 16.117 | 204,285 | +4,114 | 0.00% | 3,292,438 |
| 2015-06-12 | 2015-06-10 | 15.825 | 200,171 | -82,274 | 0.00% | 3,167,741 |
| 2015-05-29 | 2015-05-27 | 16.822 | 282,445 | +82,274 | 0.00% | 4,751,246 |
| 2015-04-28 | 2015-04-24 | 16.482 | 200,171 | +822 | 0.00% | 3,299,122 |
| 2015-04-21 | 2015-04-17 | 16.506 | 199,349 | -2,560 | 0.00% | 3,290,420 |
| 2015-04-17 | 2015-04-15 | 16.798 | 201,909 | -1,253 | 0.00% | 3,391,574 |
| 2015-04-16 | 2015-04-14 | 16.020 | 203,162 | -1,234 | 0.00% | 3,254,584 |
| 2015-04-15 | 2015-04-13 | 16.117 | 204,396 | -2,242 | 0.00% | 3,294,227 |
| 2015-04-14 | 2015-04-10 | 15.242 | 206,638 | -4,114 | 0.00% | 3,149,527 |
| 2015-04-10 | 2015-04-08 | 14.707 | 210,752 | -15,632 | 0.00% | 3,099,521 |
| 2015-03-23 | 2015-03-19 | 13.856 | 226,384 | -4,114 | 0.00% | 3,136,809 |
| 2015-03-19 | 2015-03-17 | 13.589 | 230,498 | -4,113 | 0.00% | 3,132,179 |
| 2015-03-12 | 2015-03-10 | 13.200 | 234,611 | +12,341 | 0.00% | 3,096,819 |
| 2015-03-10 | 2015-03-06 | 13.224 | 222,270 | +8,227 | 0.00% | 2,939,323 |
| 2015-02-11 | 2015-02-09 | 13.467 | 214,043 | +1,646 | 0.00% | 2,882,560 |
| 2015-02-04 | 2015-02-02 | 13.370 | 212,397 | -6,171 | 0.00% | 2,839,740 |
| 2015-01-07 | 2015-01-05 | 14.099 | 218,568 | -16,455 | 0.00% | 3,081,642 |
| 2015-01-06 | 2015-01-02 | 14.026 | 235,023 | -430 | 0.00% | 3,296,505 |
| 2015-01-05 | 2014-12-31 | 13.759 | 235,453 | +430 | 0.00% | 3,239,576 |
| 2015-01-02 | 2014-12-29 | 13.686 | 235,023 | -411 | 0.00% | 3,216,520 |
| 2014-12-29 | 2014-12-22 | 13.492 | 235,434 | -8,227 | 0.00% | 3,176,360 |
| 2014-12-22 | 2014-12-18 | 12.981 | 243,661 | -4,114 | 0.00% | 3,162,968 |
| 2014-12-15 | 2014-12-11 | 12.957 | 247,775 | +4,114 | 0.00% | 3,210,349 |
| 2014-12-12 | 2014-12-10 | 13.030 | 243,661 | +4,113 | 0.00% | 3,174,815 |
| 2014-12-11 | 2014-12-09 | 13.078 | 239,548 | -4,298 | 0.00% | 3,132,870 |
| 2014-12-10 | 2014-12-08 | 13.808 | 243,846 | -8,228 | 0.00% | 3,366,910 |
| 2014-12-09 | 2014-12-05 | 13.321 | 252,074 | -12,341 | 0.00% | 3,357,965 |
| 2014-12-05 | 2014-12-03 | 12.689 | 264,415 | -4,114 | 0.00% | 3,355,244 |
| 2014-12-03 | 2014-12-01 | 12.471 | 268,529 | +4,114 | 0.00% | 3,348,699 |
| 2014-11-28 | 2014-11-26 | 12.568 | 264,415 | -15,632 | 0.00% | 3,323,106 |
| 2014-11-25 | 2014-11-21 | 12.057 | 280,047 | +8,227 | 0.00% | 3,376,604 |
| 2014-11-18 | 2014-11-14 | 12.422 | 271,820 | -2,468 | 0.00% | 3,376,524 |
| 2014-11-14 | 2014-11-12 | 12.276 | 274,288 | -8,227 | 0.00% | 3,367,175 |
| 2014-11-10 | 2014-11-06 | 12.130 | 282,515 | +11,518 | 0.00% | 3,426,965 |
| 2014-10-16 | 2014-10-14 | 11.887 | 270,997 | +4,114 | 0.00% | 3,221,372 |
| 2014-10-14 | 2014-10-10 | 11.887 | 266,883 | +4,114 | 0.00% | 3,172,469 |
| 2014-10-13 | 2014-10-09 | 12.082 | 262,769 | +411 | 0.00% | 3,174,666 |
| 2014-10-07 | 2014-10-03 | 11.838 | 262,358 | -430 | 0.00% | 3,105,924 |
| 2014-10-06 | 2014-09-30 | 11.766 | 262,788 | -860 | 0.00% | 3,091,850 |
| 2014-09-22 | 2014-09-18 | 12.495 | 263,648 | +2,468 | 0.00% | 3,294,239 |
| 2014-09-08 | 2014-09-04 | 12.884 | 261,180 | -8,227 | 0.00% | 3,364,987 |
| 2014-08-25 | 2014-08-21 | 12.592 | 269,407 | +4,114 | 0.00% | 3,392,393 |
| 2014-08-19 | 2014-08-15 | 12.787 | 265,293 | -4,114 | 0.00% | 3,392,182 |
| 2014-07-31 | 2014-07-29 | 12.835 | 269,407 | -4,114 | 0.00% | 3,457,883 |
| 2014-07-30 | 2014-07-28 | 12.835 | 273,521 | -3,702 | 0.00% | 3,510,687 |
| 2014-07-29 | 2014-07-25 | 12.641 | 277,223 | -4,544 | 0.00% | 3,504,291 |
| 2014-07-04 | 2014-07-02 | 12.082 | 281,767 | -1,234 | 0.00% | 3,404,192 |
| 2014-06-13 | 2014-06-11 | 13.594 | 283,001 | +8,228 | 0.00% | 3,847,254 |
| 2014-06-12 | 2014-06-10 | 13.569 | 274,773 | +21,167 | 0.00% | 3,728,270 |
| 2014-06-05 | 2014-06-03 | 13.335 | 253,606 | -23,127 | 0.00% | 3,381,849 |
| 2014-05-26 | 2014-05-22 | 12.894 | 276,733 | -1,927 | 0.00% | 3,568,198 |
| 2014-05-20 | 2014-05-16 | 12.505 | 278,660 | +3,854 | 0.00% | 3,484,602 |
| 2014-04-16 | 2014-04-14 | 12.557 | 274,806 | -38,545 | 0.00% | 3,450,668 |
| 2014-04-14 | 2014-04-10 | 12.686 | 313,351 | -6,938 | 0.00% | 3,975,315 |
| 2014-04-10 | 2014-04-08 | 12.712 | 320,289 | -3,854 | 0.00% | 4,071,643 |
| 2014-04-09 | 2014-04-07 | 12.401 | 324,143 | +6,938 | 0.00% | 4,019,723 |
| 2014-03-28 | 2014-03-26 | 12.012 | 317,205 | -3,855 | 0.00% | 3,810,242 |
| 2014-03-26 | 2014-03-24 | 11.830 | 321,060 | -57,817 | 0.00% | 3,798,242 |
| 2014-03-21 | 2014-03-19 | 11.441 | 378,877 | -134,908 | 0.00% | 4,334,793 |
| 2014-03-20 | 2014-03-18 | 11.441 | 513,785 | +115,635 | 0.00% | 5,878,298 |
| 2014-03-19 | 2014-03-17 | 11.467 | 398,150 | -19,272 | 0.00% | 4,565,628 |
| 2014-03-18 | 2014-03-14 | 11.493 | 417,422 | +138,762 | 0.00% | 4,797,452 |
| 2014-03-14 | 2014-03-12 | 11.519 | 278,660 | +7,709 | 0.00% | 3,209,883 |
| 2014-03-10 | 2014-03-06 | 11.727 | 270,951 | +1,156 | 0.00% | 3,177,319 |
| 2014-03-07 | 2014-03-05 | 11.804 | 269,795 | +7,709 | 0.00% | 3,184,761 |
| 2014-02-27 | 2014-02-25 | 12.012 | 262,086 | +1,927 | 0.00% | 3,148,157 |
| 2014-02-25 | 2014-02-21 | 12.142 | 260,159 | +3,855 | 0.00% | 3,158,757 |
| 2014-02-19 | 2014-02-17 | 12.609 | 256,304 | -3,855 | 0.00% | 3,231,642 |
| 2014-02-07 | 2014-02-05 | 12.012 | 260,159 | +3,855 | 0.00% | 3,125,010 |
| 2014-01-29 | 2014-01-27 | 12.116 | 256,304 | +15,418 | 0.00% | 3,105,302 |
| 2014-01-27 | 2014-01-23 | 12.479 | 240,886 | +3,854 | 0.00% | 3,005,995 |
| 2014-01-21 | 2014-01-17 | 12.661 | 237,032 | -3,854 | 0.00% | 3,000,947 |
| 2014-01-15 | 2014-01-13 | 12.842 | 240,886 | -771 | 0.00% | 3,093,487 |
| 2014-01-14 | 2014-01-10 | 12.842 | 241,657 | +3,855 | 0.00% | 3,103,389 |
| 2013-12-27 | 2013-12-20 | 13.465 | 237,802 | -192,726 | 0.00% | 3,201,949 |
| 2013-12-19 | 2013-12-17 | 13.672 | 430,528 | +196,580 | 0.00% | 5,886,316 |
| 2013-12-04 | 2013-12-02 | 14.528 | 233,948 | -7,709 | 0.00% | 3,398,904 |
| 2013-11-27 | 2013-11-25 | 14.321 | 241,657 | -3,854 | 0.00% | 3,460,748 |
| 2013-11-20 | 2013-11-18 | 14.347 | 245,511 | -46,254 | 0.00% | 3,522,311 |
| 2013-11-15 | 2013-11-13 | 13.387 | 291,765 | +42,399 | 0.00% | 3,905,840 |
| 2013-11-05 | 2013-11-01 | 14.061 | 249,366 | -3,854 | 0.00% | 3,506,454 |
| 2013-10-28 | 2013-10-24 | 13.517 | 253,220 | +3,854 | 0.00% | 3,422,688 |
| 2013-10-25 | 2013-10-23 | 13.698 | 249,366 | +3,855 | 0.00% | 3,415,881 |
| 2013-09-25 | 2013-09-23 | 14.528 | 245,511 | -3,855 | 0.00% | 3,566,897 |
| 2013-09-24 | 2013-09-19 | 14.503 | 249,366 | -11,563 | 0.00% | 3,616,435 |
| 2013-09-12 | 2013-09-10 | 14.243 | 260,929 | -7,709 | 0.00% | 3,716,433 |
| 2013-09-11 | 2013-09-09 | 13.984 | 268,638 | -7,709 | 0.00% | 3,756,538 |
| 2013-08-30 | 2013-08-28 | 13.102 | 276,347 | -77,091 | 0.00% | 3,620,576 |
| 2013-08-26 | 2013-08-22 | 13.387 | 353,438 | +19,273 | 0.00% | 4,731,453 |
| 2013-08-23 | 2013-08-21 | 13.179 | 334,165 | +26,982 | 0.00% | 4,404,091 |
| 2013-08-22 | 2013-08-20 | 13.361 | 307,183 | +38,545 | 0.00% | 4,104,270 |
| 2013-08-16 | 2013-08-13 | 13.698 | 268,638 | -3,855 | 0.00% | 3,679,874 |
| 2013-08-15 | 2013-08-12 | 13.309 | 272,493 | -19,272 | 0.00% | 3,626,639 |
| 2013-08-13 | 2013-08-09 | 12.894 | 291,765 | +19,272 | 0.00% | 3,762,020 |
| 2013-08-06 | 2013-08-02 | 13.205 | 272,493 | +4,028 | 0.00% | 3,598,361 |
| 2013-07-29 | 2013-07-25 | 13.231 | 268,465 | -3,855 | 0.00% | 3,552,135 |
| 2013-07-26 | 2013-07-24 | 13.335 | 272,320 | -3,854 | 0.00% | 3,631,401 |
| 2013-07-25 | 2013-07-23 | 13.231 | 276,174 | -134,908 | 0.00% | 3,654,135 |
| 2013-07-24 | 2013-07-22 | 12.609 | 411,082 | +135,679 | 0.00% | 5,183,180 |
| 2013-07-18 | 2013-07-16 | 12.686 | 275,403 | +1,927 | 0.00% | 3,493,889 |
| 2013-07-16 | 2013-07-12 | 12.712 | 273,476 | -38,545 | 0.00% | 3,476,537 |
| 2013-07-15 | 2013-07-11 | 12.842 | 312,021 | -7,709 | 0.00% | 4,007,012 |
| 2013-07-10 | 2013-07-08 | 12.297 | 319,730 | +38,545 | 0.00% | 3,931,817 |
| 2013-07-09 | 2013-07-05 | 12.505 | 281,185 | -1,927 | 0.00% | 3,516,177 |
| 2013-07-05 | 2013-07-03 | 11.830 | 283,112 | +11,563 | 0.00% | 3,349,305 |
| 2013-07-04 | 2013-07-02 | 12.323 | 271,549 | -98,289 | 0.00% | 3,346,366 |
| 2013-07-03 | 2013-06-28 | 12.686 | 369,838 | -3,855 | 0.00% | 4,691,935 |
| 2013-07-02 | 2013-06-27 | 12.349 | 373,693 | +1,927 | 0.00% | 4,614,806 |
| 2013-06-27 | 2013-06-25 | 11.415 | 371,766 | +96,363 | 0.00% | 4,243,790 |
| 2013-06-26 | 2013-06-24 | 11.623 | 275,403 | +8,094 | 0.00% | 3,200,945 |
| 2013-06-24 | 2013-06-20 | 11.856 | 267,309 | +1,928 | 0.00% | 3,169,285 |
| 2013-06-21 | 2013-06-19 | 12.323 | 265,381 | -3,855 | 0.00% | 3,270,356 |
| 2013-06-18 | 2013-06-14 | 13.984 | 269,236 | +11,564 | 0.00% | 3,764,971 |
| 2013-06-17 | 2013-06-13 | 14.039 | 257,672 | +20,740 | 0.00% | 3,617,476 |
| 2013-06-14 | 2013-06-11 | 14.260 | 236,932 | +7,252 | 0.00% | 3,378,585 |
| 2013-06-11 | 2013-06-07 | 14.453 | 229,680 | +7,251 | 0.00% | 3,319,518 |
| 2013-06-07 | 2013-06-05 | 14.784 | 222,429 | -3,789 | 0.00% | 3,288,341 |
| 2013-06-04 | 2013-05-31 | 15.087 | 226,218 | -363 | 0.00% | 3,412,991 |
| 2013-06-03 | 2013-05-30 | 14.922 | 226,581 | +363 | 0.00% | 3,380,970 |
| 2013-05-29 | 2013-05-27 | 14.922 | 226,218 | +725 | 0.00% | 3,375,554 |
| 2013-05-24 | 2013-05-22 | 15.253 | 225,493 | +6,164 | 0.00% | 3,439,369 |
| 2013-05-16 | 2013-05-14 | 15.142 | 219,329 | +1,812 | 0.00% | 3,321,154 |
| 2013-05-15 | 2013-05-13 | 15.335 | 217,517 | +7,252 | 0.00% | 3,335,712 |
| 2013-05-13 | 2013-05-09 | 15.418 | 210,265 | -1,088 | 0.00% | 3,241,898 |
| 2013-05-10 | 2013-05-08 | 15.446 | 211,353 | -3,626 | 0.00% | 3,264,503 |
| 2013-05-08 | 2013-05-06 | 15.170 | 214,979 | -3,625 | 0.00% | 3,261,214 |
| 2013-05-02 | 2013-04-29 | 14.949 | 218,604 | +725 | 0.00% | 3,267,969 |
| 2013-04-26 | 2013-04-24 | 14.563 | 217,879 | -163 | 0.00% | 3,172,999 |
| 2013-03-28 | 2013-03-26 | 14.922 | 218,042 | +3,625 | 0.00% | 3,253,554 |
| 2013-03-18 | 2013-03-14 | 14.977 | 214,417 | +3,626 | 0.00% | 3,211,291 |
| 2013-03-14 | 2013-03-12 | 15.142 | 210,791 | +3,626 | 0.00% | 3,191,869 |
| 2013-03-12 | 2013-03-08 | 15.335 | 207,165 | -3,626 | 0.00% | 3,176,960 |
| 2013-03-06 | 2013-03-04 | 14.894 | 210,791 | +3,626 | 0.00% | 3,139,543 |
| 2013-02-27 | 2013-02-25 | 15.225 | 207,165 | -3,626 | 0.00% | 3,154,104 |
| 2013-02-26 | 2013-02-22 | 15.142 | 210,791 | +14,502 | 0.00% | 3,191,869 |
| 2013-02-21 | 2013-02-19 | 15.446 | 196,289 | +3,626 | 0.00% | 3,031,828 |
| 2013-02-15 | 2013-02-08 | 15.528 | 192,663 | +7,251 | 0.00% | 2,991,764 |
| 2013-02-01 | 2013-01-30 | 16.135 | 185,412 | -10,877 | 0.00% | 2,991,674 |
| 2013-01-31 | 2013-01-29 | 16.053 | 196,289 | +10,877 | 0.00% | 3,150,936 |
| 2013-01-29 | 2013-01-25 | 16.301 | 185,412 | -5,438 | 0.00% | 3,022,358 |
| 2013-01-25 | 2013-01-23 | 16.384 | 190,850 | -3,626 | 0.00% | 3,126,794 |
| 2013-01-24 | 2013-01-22 | 16.466 | 194,476 | +3,626 | 0.00% | 3,202,292 |
| 2013-01-22 | 2013-01-18 | 16.384 | 190,850 | -1,451 | 0.00% | 3,126,794 |
| 2013-01-18 | 2013-01-16 | 16.053 | 192,301 | +363 | 0.00% | 3,086,918 |
| 2013-01-17 | 2013-01-15 | 16.163 | 191,938 | -3,626 | 0.00% | 3,102,267 |
| 2013-01-16 | 2013-01-14 | 16.025 | 195,564 | -3,625 | 0.00% | 3,133,904 |
| 2013-01-15 | 2013-01-11 | 15.887 | 199,189 | +7,577 | 0.00% | 3,164,524 |
| 2013-01-09 | 2013-01-07 | 15.859 | 191,612 | -725 | 0.00% | 3,038,863 |
| 2013-01-07 | 2013-01-03 | 16.025 | 192,337 | -3,625 | 0.00% | 3,082,191 |
| 2013-01-04 | 2013-01-02 | 15.722 | 195,962 | -7,415 | 0.00% | 3,080,827 |
| 2012-12-21 | 2012-12-19 | 15.418 | 203,377 | -3,625 | 0.00% | 3,135,698 |
| 2012-12-17 | 2012-12-13 | 15.087 | 207,002 | +725 | 0.00% | 3,123,075 |
| 2012-12-10 | 2012-12-06 | 14.591 | 206,277 | -3,626 | 0.00% | 3,009,727 |
| 2012-12-07 | 2012-12-05 | 14.618 | 209,903 | -5,438 | 0.00% | 3,068,422 |
| 2012-11-19 | 2012-11-15 | 13.818 | 215,341 | +3,625 | 0.00% | 2,975,672 |
| 2012-11-16 | 2012-11-14 | 14.094 | 211,716 | -4,713 | 0.00% | 2,983,975 |
| 2012-11-12 | 2012-11-08 | 14.011 | 216,429 | -2,175 | 0.00% | 3,032,493 |
| 2012-11-08 | 2012-11-06 | 14.205 | 218,604 | +1,813 | 0.00% | 3,105,174 |
| 2012-11-06 | 2012-11-02 | 14.480 | 216,791 | -1,813 | 0.00% | 3,139,216 |
| 2012-10-16 | 2012-10-12 | 13.681 | 218,604 | -6,164 | 0.00% | 2,990,614 |
| 2012-10-15 | 2012-10-11 | 13.487 | 224,768 | -3,625 | 0.00% | 3,031,544 |
| 2012-10-10 | 2012-10-08 | 12.550 | 228,393 | +3,625 | 0.00% | 2,866,255 |
| 2012-10-09 | 2012-10-05 | 12.770 | 224,768 | -10,877 | 0.00% | 2,870,358 |
| 2012-10-04 | 2012-09-28 | 12.632 | 235,645 | -7,251 | 0.00% | 2,976,763 |
| 2012-09-21 | 2012-09-19 | 12.550 | 242,896 | -3,625 | 0.00% | 3,048,262 |
| 2012-09-20 | 2012-09-18 | 12.246 | 246,521 | -2,652 | 0.00% | 3,018,961 |
| 2012-09-19 | 2012-09-17 | 12.191 | 249,173 | -3,626 | 0.00% | 3,037,693 |
| 2012-09-18 | 2012-09-14 | 12.219 | 252,799 | +3,626 | 0.00% | 3,088,870 |
| 2012-09-17 | 2012-09-13 | 11.805 | 249,173 | -3,626 | 0.00% | 2,941,476 |
| 2012-09-03 | 2012-08-30 | 11.557 | 252,799 | +14,502 | 0.00% | 2,921,527 |
| 2012-08-22 | 2012-08-20 | 12.274 | 238,297 | +7,252 | 0.00% | 2,924,820 |
| 2012-08-13 | 2012-08-09 | 12.632 | 231,045 | -7,252 | 0.00% | 2,918,654 |
| 2012-08-03 | 2012-08-01 | 12.467 | 238,297 | -14,502 | 0.00% | 2,970,829 |
| 2012-08-02 | 2012-07-31 | 12.274 | 252,799 | -21,754 | 0.00% | 3,102,816 |
| 2012-07-20 | 2012-07-18 | 11.171 | 274,553 | +14,503 | 0.00% | 3,066,916 |
| 2012-07-18 | 2012-07-16 | 11.033 | 260,050 | +3,625 | 0.00% | 2,869,046 |
| 2012-07-13 | 2012-07-11 | 11.281 | 256,425 | -18,128 | 0.00% | 2,892,706 |
| 2012-07-12 | 2012-07-10 | 11.502 | 274,553 | +18,128 | 0.00% | 3,157,787 |
| 2012-07-10 | 2012-07-06 | 11.750 | 256,425 | -10,876 | 0.00% | 3,012,941 |
| 2012-07-09 | 2012-07-05 | 11.833 | 267,301 | +10,876 | 0.00% | 3,162,849 |
| 2012-07-05 | 2012-07-03 | 11.915 | 256,425 | -9,471 | 0.00% | 3,055,376 |
| 2012-07-04 | 2012-06-29 | 11.833 | 265,896 | -1,813 | 0.00% | 3,146,224 |
| 2012-07-03 | 2012-06-28 | 11.529 | 267,709 | +9,064 | 0.00% | 3,086,454 |
| 2012-06-29 | 2012-06-27 | 11.722 | 258,645 | -18,128 | 0.00% | 3,031,891 |
| 2012-06-28 | 2012-06-26 | 11.612 | 276,773 | +18,128 | 0.00% | 3,213,856 |
| 2012-06-26 | 2012-06-22 | 11.888 | 258,645 | +9,064 | 0.00% | 3,074,694 |
| 2012-06-25 | 2012-06-21 | 12.026 | 249,581 | +3,625 | 0.00% | 3,001,364 |
| 2012-06-21 | 2012-06-19 | 12.219 | 245,956 | -3,625 | 0.00% | 3,005,258 |
| 2012-06-20 | 2012-06-18 | 12.191 | 249,581 | -14,503 | 0.00% | 3,042,667 |
| 2012-06-13 | 2012-06-11 | 11.833 | 264,084 | +18,128 | 0.00% | 3,124,784 |
| 2012-06-12 | 2012-06-08 | 11.750 | 245,956 | +7,251 | 0.00% | 2,889,932 |
| 2012-06-06 | 2012-06-04 | 13.543 | 238,705 | +12,641 | 0.00% | 3,232,687 |
| 2012-05-25 | 2012-05-23 | 13.513 | 226,064 | +3,433 | 0.00% | 3,054,911 |
| 2012-05-18 | 2012-05-16 | 13.746 | 222,631 | +5,494 | 0.00% | 3,060,390 |
| 2012-05-10 | 2012-05-08 | 14.620 | 217,137 | +3,777 | 0.00% | 3,174,583 |
| 2012-05-09 | 2012-05-07 | 14.678 | 213,360 | +3,434 | 0.00% | 3,131,790 |
| 2012-05-07 | 2012-05-03 | 15.028 | 209,926 | +1,716 | 0.00% | 3,154,751 |
| 2012-05-03 | 2012-04-30 | 15.086 | 208,210 | -1,716 | 0.00% | 3,141,091 |
| 2012-05-02 | 2012-04-27 | 14.882 | 209,926 | +1,716 | 0.00% | 3,124,182 |
| 2012-04-17 | 2012-04-13 | 15.174 | 208,210 | -1,716 | 0.00% | 3,159,282 |
| 2012-04-10 | 2012-04-03 | 14.882 | 209,926 | -6,868 | 0.00% | 3,124,182 |
| 2012-04-03 | 2012-03-30 | 14.591 | 216,794 | +1,717 | 0.00% | 3,163,254 |
| 2012-03-28 | 2012-03-26 | 14.475 | 215,077 | +6,867 | 0.00% | 3,113,146 |
| 2012-03-22 | 2012-03-20 | 14.999 | 208,210 | +3,434 | 0.00% | 3,122,899 |
| 2012-03-20 | 2012-03-16 | 15.377 | 204,776 | +3,434 | 0.00% | 3,148,923 |
| 2012-03-08 | 2012-03-06 | 15.319 | 201,342 | +10,300 | 0.00% | 3,084,390 |
| 2012-03-07 | 2012-03-05 | 15.931 | 191,042 | +3,434 | 0.00% | 3,043,444 |
| 2012-02-20 | 2012-02-16 | 16.193 | 187,608 | +3,434 | 0.00% | 3,037,913 |
| 2012-02-17 | 2012-02-15 | 16.135 | 184,174 | -6,868 | 0.00% | 2,971,579 |
| 2012-02-15 | 2012-02-13 | 15.552 | 191,042 | +3,434 | 0.00% | 2,971,114 |
| 2012-02-14 | 2012-02-10 | 15.523 | 187,608 | -25,271 | 0.00% | 2,912,244 |
| 2012-02-06 | 2012-02-02 | 16.164 | 212,879 | -6,868 | 0.00% | 3,440,923 |
| 2012-01-27 | 2012-01-20 | 15.640 | 219,747 | -179,406 | 0.00% | 3,436,738 |
| 2012-01-26 | 2012-01-19 | 15.814 | 399,153 | -6,867 | 0.00% | 6,312,311 |
| 2012-01-20 | 2012-01-18 | 15.523 | 406,020 | +186,273 | 0.00% | 6,302,658 |
| 2012-01-19 | 2012-01-17 | 15.581 | 219,747 | -3,433 | 0.00% | 3,423,938 |
| 2012-01-17 | 2012-01-13 | 14.999 | 223,180 | -3,434 | 0.00% | 3,347,431 |
| 2012-01-16 | 2012-01-12 | 14.708 | 226,614 | -5,150 | 0.00% | 3,332,938 |
| 2012-01-12 | 2012-01-10 | 14.358 | 231,764 | -13,735 | 0.00% | 3,327,684 |
| 2012-01-11 | 2012-01-09 | 14.096 | 245,499 | +3,434 | 0.00% | 3,460,543 |
| 2012-01-10 | 2012-01-06 | 13.717 | 242,065 | +3,434 | 0.00% | 3,320,489 |
| 2012-01-05 | 2012-01-03 | 13.834 | 238,631 | -3,434 | 0.00% | 3,301,183 |
| 2012-01-04 | 2011-12-30 | 13.426 | 242,065 | +3,434 | 0.00% | 3,249,990 |
| 2011-12-19 | 2011-12-15 | 13.310 | 238,631 | -3,434 | 0.00% | 3,176,086 |
| 2011-12-15 | 2011-12-13 | 13.601 | 242,065 | -6,867 | 0.00% | 3,292,289 |
| 2011-12-12 | 2011-12-08 | 14.271 | 248,932 | +1,717 | 0.00% | 3,552,433 |
| 2011-12-05 | 2011-12-01 | 13.892 | 247,215 | -3,434 | 0.00% | 3,434,332 |
| 2011-11-29 | 2011-11-25 | 12.145 | 250,649 | +3,434 | 0.00% | 3,044,046 |
| 2011-11-18 | 2011-11-16 | 13.543 | 247,215 | +1,373 | 0.00% | 3,347,934 |
| 2011-11-16 | 2011-11-14 | 14.154 | 245,842 | +5,494 | 0.00% | 3,479,697 |
| 2011-11-14 | 2011-11-10 | 13.805 | 240,348 | +3,433 | 0.00% | 3,317,936 |
| 2011-11-11 | 2011-11-09 | 15.115 | 236,915 | -3,433 | 0.00% | 3,581,039 |
| 2011-11-08 | 2011-11-04 | 14.504 | 240,348 | -6,867 | 0.00% | 3,485,933 |
| 2011-11-07 | 2011-11-03 | 14.038 | 247,215 | +3,433 | 0.00% | 3,470,332 |
| 2011-11-01 | 2011-10-28 | 14.620 | 243,782 | -3,433 | 0.00% | 3,564,138 |
| 2011-10-31 | 2011-10-27 | 14.329 | 247,215 | -1,717 | 0.00% | 3,542,330 |
| 2011-10-26 | 2011-10-24 | 12.785 | 248,932 | -1,030 | 0.00% | 3,182,690 |
| 2011-10-24 | 2011-10-20 | 11.853 | 249,962 | -6,868 | 0.00% | 2,962,904 |
| 2011-10-18 | 2011-10-14 | 12.378 | 256,830 | +6,868 | 0.00% | 3,178,951 |
| 2011-10-14 | 2011-10-12 | 12.698 | 249,962 | -6,868 | 0.00% | 3,174,020 |
| 2011-10-13 | 2011-10-11 | 12.552 | 256,830 | -10,300 | 0.00% | 3,223,830 |
| 2011-10-12 | 2011-10-10 | 11.766 | 267,130 | -34,336 | 0.00% | 3,143,064 |
| 2011-10-11 | 2011-10-07 | 11.650 | 301,466 | -6,868 | 0.00% | 3,511,943 |
| 2011-10-07 | 2011-10-04 | 10.193 | 308,334 | -6,867 | 0.00% | 3,142,958 |
| 2011-10-06 | 2011-10-03 | 10.485 | 315,201 | +6,867 | 0.00% | 3,304,755 |
| 2011-10-04 | 2011-09-30 | 11.125 | 308,334 | +3,434 | 0.00% | 3,430,314 |
| 2011-09-30 | 2011-09-27 | 12.232 | 304,900 | -34,336 | 0.00% | 3,729,545 |
| 2011-09-28 | 2011-09-26 | 11.213 | 339,236 | +34,336 | 0.00% | 3,803,748 |
| 2011-09-27 | 2011-09-23 | 11.533 | 304,900 | -23,091 | 0.00% | 3,516,428 |
| 2011-09-26 | 2011-09-22 | 12.086 | 327,991 | +25,838 | 0.00% | 3,964,233 |
| 2011-09-22 | 2011-09-20 | 13.280 | 302,153 | +6,867 | 0.00% | 4,012,739 |
| 2011-09-21 | 2011-09-19 | 13.310 | 295,286 | +6,867 | 0.00% | 3,930,142 |
| 2011-09-15 | 2011-09-12 | 13.659 | 288,419 | +10,301 | 0.00% | 3,939,543 |
| 2011-09-14 | 2011-09-09 | 14.416 | 278,118 | -3,433 | 0.00% | 4,009,437 |
| 2011-09-12 | 2011-09-08 | 14.533 | 281,551 | +6,867 | 0.00% | 4,091,728 |
| 2011-09-08 | 2011-09-06 | 14.329 | 274,684 | +17,168 | 0.00% | 3,935,932 |
| 2011-09-05 | 2011-09-01 | 15.028 | 257,516 | -3,434 | 0.00% | 3,869,929 |
| 2011-09-01 | 2011-08-30 | 14.824 | 260,950 | -10,301 | 0.00% | 3,868,336 |
| 2011-08-31 | 2011-08-29 | 14.795 | 271,251 | -6,867 | 0.00% | 4,013,139 |
| 2011-08-30 | 2011-08-26 | 14.329 | 278,118 | -3,433 | 0.00% | 3,985,138 |
| 2011-08-26 | 2011-08-24 | 13.863 | 281,551 | +3,433 | 0.00% | 3,903,131 |
| 2011-08-25 | 2011-08-23 | 14.416 | 278,118 | -6,867 | 0.00% | 4,009,437 |
| 2011-08-24 | 2011-08-22 | 13.950 | 284,985 | +6,867 | 0.00% | 3,975,636 |
| 2011-08-23 | 2011-08-19 | 14.125 | 278,118 | +13,735 | 0.00% | 3,928,439 |
| 2011-08-17 | 2011-08-15 | 14.941 | 264,383 | -9,271 | 0.00% | 3,950,027 |
| 2011-08-16 | 2011-08-12 | 14.242 | 273,654 | +17,168 | 0.00% | 3,897,264 |
| 2011-08-15 | 2011-08-11 | 14.445 | 256,486 | +13,734 | 0.00% | 3,705,053 |
| 2011-08-12 | 2011-08-10 | 14.591 | 242,752 | -1,717 | 0.00% | 3,542,009 |
| 2011-08-11 | 2011-08-09 | 14.445 | 244,469 | +1,717 | 0.00% | 3,531,463 |
| 2011-08-09 | 2011-08-05 | 15.902 | 242,752 | +3,777 | 0.00% | 3,860,154 |
| 2011-08-05 | 2011-08-03 | 16.426 | 238,975 | +3,434 | 0.00% | 3,925,371 |
| 2011-08-01 | 2011-07-28 | 17.358 | 235,541 | +6,867 | 0.00% | 4,088,480 |
| 2011-07-28 | 2011-07-26 | 17.503 | 228,674 | -3,434 | 0.00% | 4,002,583 |
| 2011-07-21 | 2011-07-19 | 16.513 | 232,108 | -3,433 | 0.00% | 3,832,854 |
| 2011-07-20 | 2011-07-18 | 16.455 | 235,541 | -3,434 | 0.00% | 3,875,824 |
| 2011-07-18 | 2011-07-14 | 16.426 | 238,975 | +3,434 | 0.00% | 3,925,371 |
| 2011-07-15 | 2011-07-13 | 16.397 | 235,541 | -34,336 | 0.00% | 3,862,105 |
| 2011-07-14 | 2011-07-12 | 16.047 | 269,877 | +35,709 | 0.00% | 4,330,785 |
| 2011-07-13 | 2011-07-11 | 16.717 | 234,168 | +3,434 | 0.00% | 3,914,611 |
| 2011-07-08 | 2011-07-06 | 16.834 | 230,734 | +3,434 | 0.00% | 3,884,084 |
| 2011-07-04 | 2011-06-29 | 16.950 | 227,300 | +343 | 0.00% | 3,852,756 |
| 2011-06-21 | 2011-06-17 | 16.921 | 226,957 | +6,180 | 0.00% | 3,840,333 |
| 2011-06-15 | 2011-06-13 | 17.154 | 220,777 | +3,434 | 0.00% | 3,787,200 |
| 2011-06-14 | 2011-06-10 | 16.921 | 217,343 | +3,434 | 0.00% | 3,677,654 |
| 2011-06-13 | 2011-06-09 | 16.950 | 213,909 | +3,433 | 0.00% | 3,625,778 |
| 2011-06-10 | 2011-06-08 | 17.183 | 210,476 | +8,584 | 0.00% | 3,616,627 |
| 2011-06-09 | 2011-06-07 | 17.620 | 201,892 | +13,735 | 0.00% | 3,557,326 |
| 2011-06-07 | 2011-06-02 | 19.347 | 188,157 | +13,228 | 0.00% | 3,640,325 |
| 2011-06-03 | 2011-06-01 | 19.619 | 174,929 | -9,939 | 0.00% | 3,431,918 |
| 2011-06-02 | 2011-05-31 | 19.679 | 184,868 | -693 | 0.00% | 3,638,070 |
| 2011-06-01 | 2011-05-30 | 19.257 | 185,561 | +3,313 | 0.00% | 3,573,297 |
| 2011-05-30 | 2011-05-26 | 18.804 | 182,248 | -3,313 | 0.00% | 3,426,988 |
| 2011-05-27 | 2011-05-25 | 18.683 | 185,561 | +6,627 | 0.00% | 3,466,882 |
| 2011-05-26 | 2011-05-24 | 18.804 | 178,934 | +16,565 | 0.00% | 3,364,671 |
| 2011-05-25 | 2011-05-23 | 18.804 | 162,369 | +6,626 | 0.00% | 3,053,183 |
| 2011-04-27 | 2011-04-21 | 20.223 | 155,743 | -1,390 | 0.00% | 3,149,525 |
| 2011-04-21 | 2011-04-19 | 19.408 | 157,133 | +1,656 | 0.00% | 3,049,581 |
| 2011-04-20 | 2011-04-18 | 19.800 | 155,477 | -994 | 0.00% | 3,078,447 |
| 2011-04-14 | 2011-04-12 | 19.649 | 156,471 | -1,731 | 0.00% | 3,074,515 |
| 2011-04-12 | 2011-04-08 | 20.011 | 158,202 | +352 | 0.00% | 3,165,827 |
| 2011-04-11 | 2011-04-07 | 19.921 | 157,850 | +3,313 | 0.00% | 3,144,490 |
| 2011-04-07 | 2011-04-04 | 20.162 | 154,537 | -13,551 | 0.00% | 3,115,808 |
| 2011-04-04 | 2011-03-31 | 19.498 | 168,088 | +994 | 0.00% | 3,277,411 |
| 2011-04-01 | 2011-03-30 | 19.257 | 167,094 | -3,041 | 0.00% | 3,217,683 |
| 2011-03-29 | 2011-03-25 | 19.227 | 170,135 | -6,083 | 0.00% | 3,271,108 |
| 2011-03-28 | 2011-03-24 | 18.864 | 176,218 | -3,313 | 0.00% | 3,324,237 |
| 2011-03-23 | 2011-03-21 | 18.261 | 179,531 | -7,319 | 0.00% | 3,278,359 |
| 2011-03-22 | 2011-03-18 | 17.959 | 186,850 | +9,608 | 0.00% | 3,355,613 |
| 2011-03-15 | 2011-03-11 | 18.412 | 177,242 | -6,626 | 0.00% | 3,263,309 |
| 2011-03-10 | 2011-03-08 | 18.683 | 183,868 | -3,313 | 0.00% | 3,435,252 |
| 2011-03-08 | 2011-03-04 | 18.623 | 187,181 | -3,462 | 0.00% | 3,485,850 |
| 2011-03-07 | 2011-03-03 | 18.321 | 190,643 | -693 | 0.00% | 3,492,781 |
| 2011-03-04 | 2011-03-02 | 18.140 | 191,336 | -19,879 | 0.00% | 3,470,827 |
| 2011-03-03 | 2011-03-01 | 18.321 | 211,215 | -11,596 | 0.00% | 3,869,681 |
| 2011-03-02 | 2011-02-28 | 18.049 | 222,811 | -23,191 | 0.00% | 4,021,606 |
| 2011-03-01 | 2011-02-25 | 17.717 | 246,002 | -29,819 | 0.00% | 4,358,514 |
| 2011-02-25 | 2011-02-23 | 17.446 | 275,821 | +36,445 | 0.00% | 4,811,904 |
| 2011-02-24 | 2011-02-22 | 17.687 | 239,376 | +11,596 | 0.00% | 4,233,894 |
| 2011-02-23 | 2011-02-21 | 17.898 | 227,780 | -3,313 | 0.00% | 4,076,918 |
| 2011-02-22 | 2011-02-18 | 17.898 | 231,093 | -76,202 | 0.00% | 4,136,216 |
| 2011-02-16 | 2011-02-14 | 17.476 | 307,295 | -3,313 | 0.00% | 5,370,266 |
| 2011-02-14 | 2011-02-10 | 17.023 | 310,608 | +3,313 | 0.00% | 5,287,538 |
| 2011-02-11 | 2011-02-09 | 17.325 | 307,295 | +23,192 | 0.00% | 5,323,891 |
| 2011-02-09 | 2011-02-07 | 17.446 | 284,103 | +16,565 | 0.00% | 4,956,389 |
| 2011-02-08 | 2011-02-02 | 17.748 | 267,538 | -19,879 | 0.00% | 4,748,151 |
| 2011-02-01 | 2011-01-28 | 17.506 | 287,417 | +9,940 | 0.00% | 5,031,555 |
| 2011-01-31 | 2011-01-27 | 17.597 | 277,477 | +13,252 | 0.00% | 4,882,669 |
| 2011-01-28 | 2011-01-26 | 17.687 | 264,225 | +13,253 | 0.00% | 4,673,403 |
| 2011-01-27 | 2011-01-25 | 17.687 | 250,972 | +3,313 | 0.00% | 4,438,995 |
| 2011-01-26 | 2011-01-24 | 17.717 | 247,659 | +6,626 | 0.00% | 4,387,872 |
| 2011-01-25 | 2011-01-21 | 17.778 | 241,033 | +16,566 | 0.00% | 4,285,027 |
| 2011-01-20 | 2011-01-18 | 18.110 | 224,467 | -3,313 | 0.00% | 4,065,046 |
| 2011-01-19 | 2011-01-17 | 18.110 | 227,780 | +6,626 | 0.00% | 4,125,044 |
| 2011-01-18 | 2011-01-14 | 18.351 | 221,154 | -6,626 | 0.00% | 4,058,449 |
| 2011-01-17 | 2011-01-13 | 18.170 | 227,780 | -13,849 | 0.00% | 4,138,794 |
| 2011-01-14 | 2011-01-12 | 17.898 | 241,629 | -3,313 | 0.00% | 4,324,795 |
| 2011-01-13 | 2011-01-11 | 17.778 | 244,942 | -29,818 | 0.00% | 4,354,520 |
| 2011-01-12 | 2011-01-10 | 17.536 | 274,760 | +33,131 | 0.00% | 4,818,273 |
| 2011-01-11 | 2011-01-07 | 17.717 | 241,629 | +3,313 | 0.00% | 4,281,036 |
| 2011-01-10 | 2011-01-06 | 17.838 | 238,316 | -3,313 | 0.00% | 4,251,111 |
| 2011-01-07 | 2011-01-05 | 17.959 | 241,629 | -3,313 | 0.00% | 4,339,381 |
| 2011-01-06 | 2011-01-04 | 17.898 | 244,942 | -12,590 | 0.00% | 4,384,092 |
| 2011-01-05 | 2011-01-03 | 17.657 | 257,532 | -4,059 | 0.00% | 4,547,250 |
| 2011-01-04 | 2010-12-31 | 17.476 | 261,591 | -33,131 | 0.00% | 4,571,546 |
| 2011-01-03 | 2010-12-29 | 17.144 | 294,722 | -6,626 | 0.00% | 5,052,690 |
| 2010-12-30 | 2010-12-28 | 16.902 | 301,348 | +8,283 | 0.00% | 5,093,521 |
| 2010-12-29 | 2010-12-24 | 17.144 | 293,065 | +29,818 | 0.00% | 5,024,282 |
| 2010-12-28 | 2010-12-22 | 17.265 | 263,247 | +18,407 | 0.00% | 4,544,867 |
| 2010-12-23 | 2010-12-21 | 17.416 | 244,840 | -3,313 | 0.00% | 4,264,027 |
| 2010-12-22 | 2010-12-20 | 17.234 | 248,153 | -6,627 | 0.00% | 4,276,785 |
| 2010-12-21 | 2010-12-17 | 17.355 | 254,780 | +3,314 | 0.00% | 4,421,757 |
| 2010-12-20 | 2010-12-16 | 17.355 | 251,466 | +23,191 | 0.00% | 4,364,242 |
| 2010-12-17 | 2010-12-15 | 17.536 | 228,275 | +16,566 | 0.00% | 4,003,098 |
| 2010-12-16 | 2010-12-14 | 17.868 | 211,709 | -3,313 | 0.00% | 3,782,882 |
| 2010-12-15 | 2010-12-13 | 17.717 | 215,022 | -23,192 | 0.00% | 3,809,630 |
| 2010-12-14 | 2010-12-10 | 17.597 | 238,214 | +13,253 | 0.00% | 4,191,771 |
| 2010-12-13 | 2010-12-09 | 17.687 | 224,961 | +23,191 | 0.00% | 3,978,933 |
| 2010-12-10 | 2010-12-08 | 17.717 | 201,770 | +14,910 | 0.00% | 3,574,839 |
| 2010-12-09 | 2010-12-07 | 18.019 | 186,860 | -6,627 | 0.00% | 3,367,072 |
| 2010-12-08 | 2010-12-06 | 17.808 | 193,487 | +6,627 | 0.00% | 3,445,605 |
| 2010-12-07 | 2010-12-03 | 18.049 | 186,860 | -16,566 | 0.00% | 3,372,712 |
| 2010-12-06 | 2010-12-02 | 18.231 | 203,426 | -3,313 | 0.00% | 3,708,559 |
| 2010-12-03 | 2010-12-01 | 18.080 | 206,739 | +1,656 | 0.00% | 3,737,756 |
| 2010-12-02 | 2010-11-30 | 18.231 | 205,083 | -3,313 | 0.00% | 3,738,767 |
| 2010-12-01 | 2010-11-29 | 17.989 | 208,396 | -6,626 | 0.00% | 3,748,844 |
| 2010-11-30 | 2010-11-26 | 17.868 | 215,022 | +3,976 | 0.00% | 3,842,079 |
| 2010-11-26 | 2010-11-24 | 17.989 | 211,046 | -9,940 | 0.00% | 3,796,515 |
| 2010-11-25 | 2010-11-23 | 17.808 | 220,986 | +13,253 | 0.00% | 3,935,306 |
| 2010-11-23 | 2010-11-19 | 19.135 | 207,733 | +3,313 | 0.00% | 3,975,067 |
| 2010-11-22 | 2010-11-18 | 19.474 | 204,420 | +11,015 | 0.00% | 3,980,849 |
| 2010-11-19 | 2010-11-17 | 18.982 | 193,405 | +5,526 | 0.00% | 3,671,144 |
| 2010-11-18 | 2010-11-16 | 19.535 | 187,879 | +9,751 | 0.00% | 3,670,292 |
| 2010-11-17 | 2010-11-15 | 19.966 | 178,128 | +9,102 | 0.00% | 3,556,522 |
| 2010-11-15 | 2010-11-11 | 20.981 | 169,026 | +9,751 | 0.00% | 3,546,390 |
| 2010-11-10 | 2010-11-08 | 21.197 | 159,275 | -8,126 | 0.00% | 3,376,101 |
| 2010-11-09 | 2010-11-05 | 20.735 | 167,401 | -650 | 0.00% | 3,471,095 |
| 2010-11-08 | 2010-11-04 | 20.643 | 168,051 | -7,802 | 0.00% | 3,469,063 |
| 2010-11-05 | 2010-11-03 | 20.581 | 175,853 | -16,577 | 0.00% | 3,619,299 |
| 2010-11-03 | 2010-11-01 | 19.443 | 192,430 | -325 | 0.00% | 3,741,437 |
| 2010-10-29 | 2010-10-27 | 19.074 | 192,755 | -3,251 | 0.00% | 3,676,596 |
| 2010-10-26 | 2010-10-22 | 19.259 | 196,006 | +3,901 | 0.00% | 3,774,786 |
| 2010-10-22 | 2010-10-20 | 19.259 | 192,105 | -3,251 | 0.00% | 3,699,658 |
| 2010-10-19 | 2010-10-15 | 19.628 | 195,356 | +976 | 0.00% | 3,834,388 |
| 2010-10-18 | 2010-10-14 | 19.535 | 194,380 | -2,601 | 0.00% | 3,797,291 |
| 2010-10-14 | 2010-10-12 | 18.243 | 196,981 | -975 | 0.00% | 3,593,583 |
| 2010-10-13 | 2010-10-11 | 18.397 | 197,956 | -6,501 | 0.00% | 3,641,820 |
| 2010-10-11 | 2010-10-07 | 18.213 | 204,457 | -6,501 | 0.00% | 3,723,679 |
| 2010-10-08 | 2010-10-06 | 18.120 | 210,958 | +3,901 | 0.00% | 3,822,609 |
| 2010-10-05 | 2010-09-30 | 17.782 | 207,057 | +13,002 | 0.00% | 3,681,852 |
| 2010-09-30 | 2010-09-28 | 17.997 | 194,055 | +4,875 | 0.00% | 3,492,443 |
| 2010-09-16 | 2010-09-14 | 18.243 | 189,180 | -8,126 | 0.00% | 3,451,267 |
| 2010-09-10 | 2010-09-08 | 17.751 | 197,306 | -3,250 | 0.00% | 3,502,392 |
| 2010-09-07 | 2010-09-03 | 17.782 | 200,556 | -3,251 | 0.00% | 3,566,253 |
| 2010-09-02 | 2010-08-31 | 17.382 | 203,807 | +3,251 | 0.00% | 3,542,551 |
| 2010-08-18 | 2010-08-16 | 17.659 | 200,556 | +3,250 | 0.00% | 3,541,573 |
| 2010-08-16 | 2010-08-12 | 17.505 | 197,306 | +6,501 | 0.00% | 3,453,832 |
| 2010-08-06 | 2010-08-04 | 18.459 | 190,805 | -3,250 | 0.00% | 3,522,002 |
| 2010-08-05 | 2010-08-03 | 18.459 | 194,055 | -976 | 0.00% | 3,581,993 |
| 2010-08-04 | 2010-08-02 | 18.551 | 195,031 | -1,625 | 0.00% | 3,618,008 |
| 2010-08-03 | 2010-07-30 | 18.243 | 196,656 | -325 | 0.00% | 3,587,653 |
| 2010-07-29 | 2010-07-27 | 18.059 | 196,981 | -3,250 | 0.00% | 3,557,223 |
| 2010-07-28 | 2010-07-26 | 18.120 | 200,231 | -3,251 | 0.00% | 3,628,233 |
| 2010-07-20 | 2010-07-16 | 17.505 | 203,482 | -6,501 | 0.00% | 3,561,942 |
| 2010-07-13 | 2010-07-09 | 17.597 | 209,983 | -3,250 | 0.00% | 3,695,122 |
| 2010-07-12 | 2010-07-08 | 17.290 | 213,233 | +1,625 | 0.00% | 3,686,713 |
| 2010-07-08 | 2010-07-06 | 17.443 | 211,608 | +975 | 0.00% | 3,691,167 |
| 2010-07-02 | 2010-06-29 | 17.720 | 210,633 | +3,251 | 0.00% | 3,732,480 |
| 2010-06-28 | 2010-06-24 | 18.151 | 207,382 | +3,250 | 0.00% | 3,764,191 |
| 2010-06-23 | 2010-06-21 | 18.459 | 204,132 | -6,501 | 0.00% | 3,768,000 |
| 2010-06-22 | 2010-06-18 | 17.843 | 210,633 | +6,501 | 0.00% | 3,758,400 |
| 2010-06-17 | 2010-06-14 | 17.690 | 204,132 | -1,300 | 0.00% | 3,611,000 |
| 2010-06-08 | 2010-06-04 | 17.505 | 205,432 | -1,625 | 0.00% | 3,596,077 |
| 2010-06-04 | 2010-06-02 | 17.351 | 207,057 | -4,876 | 0.00% | 3,592,672 |
| 2010-06-01 | 2010-05-28 | 17.720 | 211,933 | -650 | 0.00% | 3,755,516 |
| 2010-05-28 | 2010-05-26 | 17.351 | 212,583 | -3,251 | 0.00% | 3,688,555 |
| 2010-05-27 | 2010-05-25 | 16.644 | 215,834 | -3,250 | 0.00% | 3,592,243 |
| 2010-05-26 | 2010-05-24 | 17.197 | 219,084 | -6,501 | 0.00% | 3,767,654 |
| 2010-05-25 | 2010-05-20 | 16.828 | 225,585 | +4,875 | 0.00% | 3,796,174 |
| 2010-05-19 | 2010-05-17 | 17.862 | 220,710 | +8,083 | 0.00% | 3,942,351 |
| 2010-05-12 | 2010-05-10 | 18.085 | 212,627 | -1,570 | 0.00% | 3,845,362 |
| 2010-05-07 | 2010-05-05 | 17.703 | 214,197 | +1,570 | 0.00% | 3,791,915 |
| 2010-05-05 | 2010-05-03 | 18.085 | 212,627 | +4,711 | 0.00% | 3,845,362 |
| 2010-05-03 | 2010-04-29 | 18.021 | 207,916 | +3,141 | 0.00% | 3,746,923 |
| 2010-04-30 | 2010-04-28 | 18.212 | 204,775 | +4,711 | 0.00% | 3,729,438 |
| 2010-04-26 | 2010-04-22 | 18.785 | 200,064 | -31,407 | 0.00% | 3,758,300 |
| 2010-04-20 | 2010-04-16 | 19.231 | 231,471 | +3,140 | 0.00% | 4,451,476 |
| 2010-04-15 | 2010-04-13 | 19.645 | 228,331 | -3,140 | 0.00% | 4,485,600 |
| 2010-04-14 | 2010-04-12 | 19.900 | 231,471 | +1,570 | 0.00% | 4,606,245 |
| 2010-04-13 | 2010-04-09 | 20.059 | 229,901 | -628 | 0.00% | 4,611,603 |
| 2010-04-09 | 2010-04-07 | 19.995 | 230,529 | -3,141 | 0.00% | 4,609,520 |
| 2010-04-08 | 2010-04-01 | 19.263 | 233,670 | -6,281 | 0.00% | 4,501,205 |
| 2010-03-30 | 2010-03-26 | 18.149 | 239,951 | -3,141 | 0.00% | 4,354,797 |
| 2010-03-24 | 2010-03-22 | 18.308 | 243,092 | +3,141 | 0.00% | 4,450,502 |
| 2010-03-15 | 2010-03-11 | 18.563 | 239,951 | +3,141 | 0.00% | 4,454,117 |
| 2010-03-12 | 2010-03-10 | 18.817 | 236,810 | -3,455 | 0.00% | 4,456,131 |
| 2010-03-05 | 2010-03-03 | 18.785 | 240,265 | -3,141 | 0.00% | 4,513,495 |
| 2010-03-04 | 2010-03-02 | 18.658 | 243,406 | -10,364 | 0.00% | 4,541,500 |
| 2010-03-03 | 2010-03-01 | 18.372 | 253,770 | -6,282 | 0.00% | 4,662,153 |
| 2010-03-01 | 2010-02-25 | 17.289 | 260,052 | +1,571 | 0.00% | 4,496,043 |
| 2010-02-23 | 2010-02-19 | 17.448 | 258,481 | +5,653 | 0.00% | 4,510,032 |
| 2010-02-19 | 2010-02-17 | 18.149 | 252,828 | -4,711 | 0.00% | 4,588,497 |
| 2010-02-18 | 2010-02-12 | 17.767 | 257,539 | -4,083 | 0.00% | 4,575,596 |
| 2010-02-12 | 2010-02-10 | 17.607 | 261,622 | +3,141 | 0.00% | 4,606,487 |
| 2010-02-10 | 2010-02-08 | 17.225 | 258,481 | +6,281 | 0.00% | 4,452,422 |
| 2010-02-09 | 2010-02-05 | 17.544 | 252,200 | +13,191 | 0.00% | 4,424,530 |
| 2010-02-04 | 2010-02-02 | 18.149 | 239,009 | +1,570 | 0.00% | 4,337,701 |
| 2010-02-03 | 2010-02-01 | 18.372 | 237,439 | +1,571 | 0.00% | 4,362,127 |
| 2010-02-01 | 2010-01-28 | 18.531 | 235,868 | -1,571 | 0.00% | 4,370,815 |
| 2010-01-29 | 2010-01-27 | 17.894 | 237,439 | -29,836 | 0.00% | 4,248,727 |
| 2010-01-28 | 2010-01-26 | 17.862 | 267,275 | +31,407 | 0.00% | 4,774,102 |
| 2010-01-27 | 2010-01-25 | 18.499 | 235,868 | -3,141 | 0.00% | 4,363,305 |
| 2010-01-26 | 2010-01-22 | 18.626 | 239,009 | -17,274 | 0.00% | 4,451,851 |
| 2010-01-25 | 2010-01-21 | 18.212 | 256,283 | +48,681 | 0.00% | 4,667,521 |
| 2010-01-22 | 2010-01-20 | 18.754 | 207,602 | +9,422 | 0.00% | 3,893,295 |
| 2010-01-20 | 2010-01-18 | 18.690 | 198,180 | +1,571 | 0.00% | 3,703,978 |
| 2010-01-19 | 2010-01-15 | 18.531 | 196,609 | +3,141 | 0.00% | 3,643,316 |
| 2010-01-18 | 2010-01-14 | 18.594 | 193,468 | +3,454 | 0.00% | 3,597,431 |
| 2010-01-15 | 2010-01-13 | 18.881 | 190,014 | +22,614 | 0.00% | 3,587,656 |
| 2010-01-14 | 2010-01-12 | 19.581 | 167,400 | +3,768 | 0.00% | 3,277,940 |
| 2010-01-12 | 2010-01-08 | 20.250 | 163,632 | -3,140 | 0.00% | 3,313,567 |
| 2010-01-11 | 2010-01-07 | 20.282 | 166,772 | +6,281 | 0.00% | 3,382,463 |
| 2010-01-05 | 2009-12-31 | 20.505 | 160,491 | +3,141 | 0.00% | 3,290,842 |
| 2009-12-29 | 2009-12-24 | 20.409 | 157,350 | -1,571 | 0.00% | 3,211,406 |
| 2009-12-22 | 2009-12-18 | 19.741 | 158,921 | +3,141 | 0.00% | 3,137,209 |
| 2009-12-21 | 2009-12-17 | 20.091 | 155,780 | +7,852 | 0.00% | 3,129,764 |
| 2009-12-18 | 2009-12-16 | 20.059 | 147,928 | +4,711 | 0.00% | 2,967,300 |
| 2009-12-14 | 2009-12-10 | 20.409 | 143,217 | +314 | 0.00% | 2,922,961 |
| 2009-12-08 | 2009-12-04 | 21.460 | 142,903 | +1,256 | 0.00% | 3,066,703 |
| 2009-12-03 | 2009-12-01 | 21.333 | 141,647 | -4,711 | 0.00% | 3,021,709 |
| 2009-12-01 | 2009-11-27 | 19.932 | 146,358 | +4,083 | 0.00% | 2,917,167 |
| 2009-11-30 | 2009-11-26 | 21.046 | 142,275 | +7,852 | 0.00% | 2,994,336 |
| 2009-11-27 | 2009-11-25 | 21.651 | 134,423 | +6,282 | 0.00% | 2,910,402 |
| 2009-11-26 | 2009-11-24 | 21.810 | 128,141 | -629 | 0.00% | 2,794,790 |
| 2009-11-25 | 2009-11-23 | 22.192 | 128,770 | +5,026 | 0.00% | 2,857,709 |
| 2009-11-24 | 2009-11-20 | 21.492 | 123,744 | +4,082 | 0.00% | 2,659,490 |
| 2009-11-23 | 2009-11-19 | 21.810 | 119,662 | +1,571 | 0.00% | 2,609,860 |
| 2009-11-20 | 2009-11-18 | 22.352 | 118,091 | -1,571 | 0.00% | 2,639,516 |
| 2009-11-19 | 2009-11-17 | 21.969 | 119,662 | +1,571 | 0.00% | 2,628,911 |
| 2009-11-18 | 2009-11-16 | 22.161 | 118,091 | +9,422 | 0.00% | 2,616,956 |
| 2009-11-17 | 2009-11-13 | 21.651 | 108,669 | -191,898 | 0.00% | 2,352,800 |
| 2009-11-16 | 2009-11-12 | 21.237 | 300,567 | +188,443 | 0.00% | 6,383,187 |
| 2009-11-13 | 2009-11-11 | 21.587 | 112,124 | +628 | 0.00% | 2,420,465 |
| 2009-11-12 | 2009-11-10 | 21.460 | 111,496 | -628 | 0.00% | 2,392,708 |
| 2009-11-11 | 2009-11-09 | 21.205 | 112,124 | -5,025 | 0.00% | 2,377,625 |
| 2009-11-10 | 2009-11-06 | 20.569 | 117,149 | -3,141 | 0.00% | 2,409,581 |
| 2009-11-05 | 2009-11-03 | 19.709 | 120,290 | +943 | 0.00% | 2,370,777 |
| 2009-11-03 | 2009-10-30 | 20.027 | 119,347 | -1,885 | 0.00% | 2,390,191 |
| 2009-11-02 | 2009-10-29 | 19.359 | 121,232 | +7,224 | 0.00% | 2,346,882 |
| 2009-10-30 | 2009-10-28 | 19.900 | 114,008 | +4,711 | 0.00% | 2,268,746 |
| 2009-10-29 | 2009-10-27 | 20.346 | 109,297 | -3,141 | 0.00% | 2,223,717 |
| 2009-10-28 | 2009-10-23 | 20.728 | 112,438 | +3,141 | 0.00% | 2,330,583 |
| 2009-10-23 | 2009-10-21 | 20.155 | 109,297 | -942 | 0.00% | 2,202,837 |
| 2009-10-22 | 2009-10-20 | 20.186 | 110,239 | -9,423 | 0.00% | 2,225,333 |
| 2009-10-21 | 2009-10-19 | 19.709 | 119,662 | +943 | 0.00% | 2,358,399 |
| 2009-10-20 | 2009-10-16 | 19.581 | 118,719 | +3,140 | 0.00% | 2,324,694 |
| 2009-10-19 | 2009-10-15 | 19.900 | 115,579 | -6,595 | 0.00% | 2,300,008 |
| 2009-10-16 | 2009-10-14 | 19.836 | 122,174 | +4,083 | 0.00% | 2,423,468 |
| 2009-10-14 | 2009-10-12 | 19.390 | 118,091 | -3,455 | 0.00% | 2,289,837 |
| 2009-10-08 | 2009-10-06 | 18.754 | 121,546 | -8,480 | 0.00% | 2,279,431 |
| 2009-10-07 | 2009-10-05 | 18.340 | 130,026 | +2,199 | 0.00% | 2,384,642 |
| 2009-10-06 | 2009-10-02 | 18.117 | 127,827 | +12,562 | 0.00% | 2,315,823 |
| 2009-10-02 | 2009-09-29 | 18.913 | 115,265 | -6,281 | 0.00% | 2,179,989 |
| 2009-09-29 | 2009-09-25 | 18.849 | 121,546 | +314 | 0.00% | 2,291,041 |
| 2009-09-24 | 2009-09-22 | 19.454 | 121,232 | -942 | 0.00% | 2,358,462 |
| 2009-09-23 | 2009-09-21 | 19.168 | 122,174 | +3,141 | 0.00% | 2,341,778 |
| 2009-09-21 | 2009-09-17 | 19.836 | 119,033 | -3,769 | 0.00% | 2,361,163 |
| 2009-09-15 | 2009-09-11 | 18.977 | 122,802 | -10,365 | 0.00% | 2,330,355 |
| 2009-09-14 | 2009-09-10 | 18.817 | 133,167 | +3,141 | 0.00% | 2,505,847 |
| 2009-09-10 | 2009-09-08 | 18.754 | 130,026 | -1,570 | 0.00% | 2,438,462 |
| 2009-09-09 | 2009-09-07 | 18.403 | 131,596 | -5,025 | 0.00% | 2,421,815 |
| 2009-09-08 | 2009-09-04 | 17.926 | 136,621 | -5,026 | 0.00% | 2,449,042 |
| 2009-09-07 | 2009-09-03 | 17.130 | 141,647 | -314 | 0.00% | 2,426,387 |
| 2009-08-31 | 2009-08-27 | 16.843 | 141,961 | +1,257 | 0.00% | 2,391,086 |
| 2009-08-25 | 2009-08-21 | 16.684 | 140,704 | -6,282 | 0.00% | 2,347,514 |
| 2009-08-24 | 2009-08-20 | 16.780 | 146,986 | +628 | 0.00% | 2,466,363 |
| 2009-08-21 | 2009-08-19 | 16.780 | 146,358 | +3,141 | 0.00% | 2,455,826 |
| 2009-08-18 | 2009-08-14 | 17.225 | 143,217 | -314 | 0.00% | 2,466,961 |
| 2009-08-17 | 2009-08-13 | 17.098 | 143,531 | -314 | 0.00% | 2,454,090 |
| 2009-08-13 | 2009-08-11 | 16.971 | 143,845 | +3,141 | 0.00% | 2,441,139 |
| 2009-08-12 | 2009-08-10 | 16.780 | 140,704 | -3,141 | 0.00% | 2,360,954 |
| 2009-08-11 | 2009-08-07 | 16.270 | 143,845 | +6,281 | 0.00% | 2,340,379 |
| 2009-08-07 | 2009-08-05 | 16.907 | 137,564 | +3,141 | 0.00% | 2,325,786 |
| 2009-08-05 | 2009-08-03 | 17.798 | 134,423 | +4,083 | 0.00% | 2,392,522 |
| 2009-08-04 | 2009-07-31 | 17.767 | 130,340 | -15,704 | 0.00% | 2,315,700 |
| 2009-08-03 | 2009-07-30 | 17.798 | 146,044 | -3,454 | 0.00% | 2,599,357 |
| 2009-07-30 | 2009-07-28 | 18.117 | 149,498 | -4,083 | 0.00% | 2,708,433 |
| 2009-07-29 | 2009-07-27 | 17.448 | 153,581 | +3,140 | 0.00% | 2,679,714 |
| 2009-07-28 | 2009-07-24 | 17.225 | 150,441 | -2,826 | 0.00% | 2,591,397 |
| 2009-07-27 | 2009-07-23 | 16.939 | 153,267 | +3,140 | 0.00% | 2,596,156 |
| 2009-07-21 | 2009-07-17 | 16.811 | 150,127 | -9,422 | 0.00% | 2,523,848 |
| 2009-07-20 | 2009-07-16 | 16.493 | 159,549 | -3,140 | 0.00% | 2,631,445 |
| 2009-07-16 | 2009-07-14 | 16.079 | 162,689 | -4,711 | 0.00% | 2,615,893 |
| 2009-07-15 | 2009-07-13 | 15.665 | 167,400 | +7,851 | 0.00% | 2,622,352 |
| 2009-07-14 | 2009-07-10 | 16.111 | 159,549 | -3,140 | 0.00% | 2,570,485 |
| 2009-07-13 | 2009-07-09 | 16.238 | 162,689 | +1,570 | 0.00% | 2,641,793 |
| 2009-07-10 | 2009-07-08 | 16.334 | 161,119 | +9,422 | 0.00% | 2,631,689 |
| 2009-07-06 | 2009-07-02 | 17.066 | 151,697 | -1,570 | 0.00% | 2,588,882 |
| 2009-06-29 | 2009-06-25 | 17.162 | 153,267 | -7,538 | 0.00% | 2,630,316 |
| 2009-06-26 | 2009-06-24 | 16.589 | 160,805 | +3,141 | 0.00% | 2,667,520 |
| 2009-06-24 | 2009-06-22 | 17.066 | 157,664 | -7,224 | 0.00% | 2,690,716 |
| 2009-06-23 | 2009-06-19 | 16.525 | 164,888 | -628 | 0.00% | 2,724,751 |
| 2009-06-22 | 2009-06-18 | 16.334 | 165,516 | +6,281 | 0.00% | 2,703,509 |
| 2009-06-12 | 2009-06-10 | 16.015 | 159,235 | -12,563 | 0.00% | 2,550,216 |
| 2009-06-10 | 2009-06-08 | 15.474 | 171,798 | -942 | 0.00% | 2,658,428 |
| 2009-06-05 | 2009-06-03 | 15.761 | 172,740 | +6,282 | 0.00% | 2,722,504 |
| 2009-06-04 | 2009-06-02 | 15.602 | 166,458 | +9,422 | 0.00% | 2,596,996 |
| 2009-06-03 | 2009-06-01 | 16.270 | 157,036 | -9,422 | 0.00% | 2,554,998 |
| 2009-06-01 | 2009-05-27 | 15.315 | 166,458 | -9,422 | 0.00% | 2,549,296 |
| 2009-05-29 | 2009-05-26 | 14.710 | 175,880 | +15,703 | 0.00% | 2,587,193 |
| 2009-05-27 | 2009-05-25 | 15.904 | 160,177 | +628 | 0.00% | 2,547,473 |
| 2009-05-26 | 2009-05-22 | 15.838 | 159,549 | +6,230 | 0.00% | 2,526,912 |
| 2009-05-22 | 2009-05-20 | 15.937 | 153,319 | -6,036 | 0.00% | 2,443,482 |
| 2009-05-21 | 2009-05-19 | 16.037 | 159,355 | -9,054 | 0.00% | 2,555,519 |
| 2009-05-19 | 2009-05-15 | 15.407 | 168,409 | -604 | 0.00% | 2,594,695 |
| 2009-05-18 | 2009-05-14 | 14.877 | 169,013 | +6,036 | 0.00% | 2,514,401 |
| 2009-05-14 | 2009-05-12 | 15.341 | 162,977 | +9,055 | 0.00% | 2,500,204 |
| 2009-05-12 | 2009-05-08 | 15.904 | 153,922 | -6,037 | 0.00% | 2,447,992 |
| 2009-05-06 | 2009-05-04 | 15.473 | 159,959 | -10,865 | 0.00% | 2,475,105 |
| 2009-05-04 | 2009-04-29 | 14.281 | 170,824 | -22,635 | 0.00% | 2,439,463 |
| 2009-04-29 | 2009-04-27 | 13.320 | 193,459 | +6,036 | 0.00% | 2,576,814 |
| 2009-04-28 | 2009-04-24 | 14.148 | 187,423 | +10,563 | 0.00% | 2,651,666 |
| 2009-04-27 | 2009-04-23 | 14.512 | 176,860 | -7,545 | 0.00% | 2,566,681 |
| 2009-04-24 | 2009-04-22 | 14.115 | 184,405 | +13,581 | 0.00% | 2,602,858 |
| 2009-04-22 | 2009-04-20 | 14.910 | 170,824 | -6,036 | 0.00% | 2,547,003 |
| 2009-04-21 | 2009-04-17 | 14.811 | 176,860 | +3,018 | 0.00% | 2,619,421 |
| 2009-04-20 | 2009-04-16 | 14.678 | 173,842 | +3,018 | 0.00% | 2,551,682 |
| 2009-04-17 | 2009-04-15 | 14.744 | 170,824 | +6,036 | 0.00% | 2,518,703 |
| 2009-04-16 | 2009-04-14 | 14.877 | 164,788 | -10,865 | 0.00% | 2,451,546 |
| 2009-04-15 | 2009-04-09 | 14.446 | 175,653 | -27,163 | 0.00% | 2,537,524 |
| 2009-04-14 | 2009-04-08 | 14.181 | 202,816 | +9,055 | 0.00% | 2,876,167 |
| 2009-04-09 | 2009-04-07 | 14.115 | 193,761 | -11,771 | 0.00% | 2,734,917 |
| 2009-04-08 | 2009-04-06 | 13.883 | 205,532 | +14,487 | 0.00% | 2,853,393 |
| 2009-04-07 | 2009-04-03 | 13.485 | 191,045 | -4,225 | 0.00% | 2,576,310 |
| 2009-04-06 | 2009-04-02 | 13.618 | 195,270 | -6,036 | 0.00% | 2,659,166 |
| 2009-04-03 | 2009-04-01 | 13.154 | 201,306 | +3,621 | 0.00% | 2,647,984 |
| 2009-04-02 | 2009-03-31 | 13.353 | 197,685 | -7,545 | 0.00% | 2,639,653 |
| 2009-04-01 | 2009-03-30 | 13.021 | 205,230 | +22,636 | 0.00% | 2,672,400 |
| 2009-03-31 | 2009-03-27 | 13.883 | 182,594 | -4,527 | 0.00% | 2,534,946 |
| 2009-03-30 | 2009-03-26 | 13.618 | 187,121 | -28,370 | 0.00% | 2,548,194 |
| 2009-03-27 | 2009-03-25 | 11.862 | 215,491 | +8,450 | 0.00% | 2,556,114 |
| 2009-03-26 | 2009-03-24 | 11.729 | 207,041 | -1,509 | 0.00% | 2,428,442 |
| 2009-03-25 | 2009-03-23 | 11.663 | 208,550 | -25,654 | 0.00% | 2,432,321 |
| 2009-03-24 | 2009-03-20 | 10.967 | 234,204 | +10,564 | 0.00% | 2,568,564 |
| 2009-03-23 | 2009-03-19 | 11.597 | 223,640 | -3,018 | 0.00% | 2,593,496 |
| 2009-03-20 | 2009-03-18 | 11.597 | 226,658 | -6,338 | 0.00% | 2,628,495 |
| 2009-03-19 | 2009-03-17 | 11.431 | 232,996 | -1,509 | 0.00% | 2,663,396 |
| 2009-03-18 | 2009-03-16 | 11.431 | 234,505 | -3,320 | 0.00% | 2,680,645 |
| 2009-03-17 | 2009-03-13 | 11.100 | 237,825 | -10,865 | 0.00% | 2,639,796 |
| 2009-03-16 | 2009-03-12 | 10.570 | 248,690 | +3,018 | 0.00% | 2,628,555 |
| 2009-03-13 | 2009-03-11 | 10.802 | 245,672 | -6,338 | 0.00% | 2,653,636 |
| 2009-03-12 | 2009-03-10 | 10.636 | 252,010 | +301 | 0.00% | 2,680,346 |
| 2009-03-11 | 2009-03-09 | 10.470 | 251,709 | -3,018 | 0.00% | 2,635,445 |
| 2009-03-10 | 2009-03-06 | 10.271 | 254,727 | +3,018 | 0.00% | 2,616,404 |
| 2009-03-09 | 2009-03-05 | 10.570 | 251,709 | +1,811 | 0.00% | 2,660,465 |
| 2009-03-06 | 2009-03-04 | 10.536 | 249,898 | -1,509 | 0.00% | 2,633,043 |
| 2009-03-04 | 2009-03-02 | 10.205 | 251,407 | +1,509 | 0.00% | 2,565,643 |
| 2009-02-26 | 2009-02-24 | 10.735 | 249,898 | +4,527 | 0.00% | 2,682,723 |
| 2009-02-25 | 2009-02-23 | 11.067 | 245,371 | +6,037 | 0.00% | 2,715,425 |
| 2009-02-24 | 2009-02-20 | 10.802 | 239,334 | +603 | 0.00% | 2,585,176 |
| 2009-02-20 | 2009-02-18 | 11.166 | 238,731 | +2,717 | 0.00% | 2,665,673 |
| 2009-02-19 | 2009-02-17 | 11.166 | 236,014 | -133,400 | 0.00% | 2,635,335 |
| 2009-02-18 | 2009-02-16 | 11.796 | 369,414 | +150,904 | 0.00% | 4,357,441 |
| 2009-02-17 | 2009-02-13 | 11.829 | 218,510 | -8,752 | 0.00% | 2,584,685 |
| 2009-02-16 | 2009-02-12 | 11.464 | 227,262 | +18,109 | 0.00% | 2,605,380 |
| 2009-02-13 | 2009-02-11 | 11.829 | 209,153 | +1,509 | 0.00% | 2,474,004 |
| 2009-02-11 | 2009-02-09 | 12.061 | 207,644 | +3,018 | 0.00% | 2,504,315 |
| 2009-02-10 | 2009-02-06 | 12.094 | 204,626 | -12,073 | 0.00% | 2,474,696 |
| 2009-02-09 | 2009-02-05 | 11.564 | 216,699 | -36,820 | 0.00% | 2,505,823 |
| 2009-02-06 | 2009-02-04 | 11.133 | 253,519 | -6,037 | 0.00% | 2,822,396 |
| 2009-02-05 | 2009-02-03 | 10.934 | 259,556 | -6,036 | 0.00% | 2,838,005 |
| 2009-02-04 | 2009-02-02 | 10.901 | 265,592 | +6,036 | 0.00% | 2,895,203 |
| 2009-02-03 | 2009-01-30 | 11.100 | 259,556 | -9,054 | 0.00% | 2,881,005 |
| 2009-02-02 | 2009-01-29 | 11.199 | 268,610 | +9,054 | 0.00% | 3,008,202 |
| 2009-01-29 | 2009-01-22 | 10.702 | 259,556 | +3,019 | 0.00% | 2,777,805 |
| 2009-01-22 | 2009-01-20 | 10.901 | 256,537 | -1,208 | 0.00% | 2,796,495 |
| 2009-01-20 | 2009-01-16 | 11.398 | 257,745 | -12,072 | 0.00% | 2,937,763 |
| 2009-01-16 | 2009-01-14 | 11.166 | 269,817 | +9,054 | 0.00% | 3,012,779 |
| 2009-01-15 | 2009-01-13 | 11.299 | 260,763 | +604 | 0.00% | 2,946,242 |
| 2009-01-14 | 2009-01-12 | 11.464 | 260,159 | +30,784 | 0.00% | 2,982,518 |
| 2009-01-13 | 2009-01-09 | 12.094 | 229,375 | -3,018 | 0.00% | 2,774,004 |
| 2009-01-12 | 2009-01-08 | 12.226 | 232,393 | +12,073 | 0.00% | 2,841,303 |
| 2009-01-09 | 2009-01-07 | 13.121 | 220,320 | +44,365 | 0.00% | 2,890,795 |
| 2009-01-08 | 2009-01-06 | 14.148 | 175,955 | +9,055 | 0.00% | 2,489,417 |
| 2009-01-06 | 2009-01-02 | 14.247 | 166,900 | -18,109 | 0.00% | 2,377,896 |
| 2009-01-05 | 2008-12-31 | 13.518 | 185,009 | +3,018 | 0.00% | 2,501,043 |
| 2009-01-02 | 2008-12-29 | 13.717 | 181,991 | -3,621 | 0.00% | 2,496,424 |
| 2008-12-30 | 2008-12-24 | 13.717 | 185,612 | +3,018 | 0.00% | 2,546,094 |
| 2008-12-29 | 2008-12-22 | 14.247 | 182,594 | +6,036 | 0.00% | 2,601,495 |
| 2008-12-23 | 2008-12-19 | 14.512 | 176,558 | +6,036 | 0.00% | 2,562,298 |
| 2008-12-22 | 2008-12-18 | 14.645 | 170,522 | -18,108 | 0.00% | 2,497,301 |
| 2008-12-19 | 2008-12-17 | 14.247 | 188,630 | -302 | 0.00% | 2,687,493 |
| 2008-12-18 | 2008-12-16 | 13.883 | 188,932 | -3,018 | 0.00% | 2,622,936 |
| 2008-12-17 | 2008-12-15 | 14.082 | 191,950 | +3,018 | 0.00% | 2,702,995 |
| 2008-12-16 | 2008-12-12 | 14.148 | 188,932 | +12,072 | 0.00% | 2,673,016 |
| 2008-12-15 | 2008-12-11 | 14.744 | 176,860 | -7,545 | 0.00% | 2,607,701 |
| 2008-12-12 | 2008-12-10 | 14.778 | 184,405 | -27,163 | 0.00% | 2,725,057 |
| 2008-12-11 | 2008-12-09 | 13.949 | 211,568 | +21,127 | 0.00% | 2,951,211 |
| 2008-12-10 | 2008-12-08 | 14.479 | 190,441 | -56,439 | 0.00% | 2,757,465 |
| 2008-12-08 | 2008-12-04 | 13.253 | 246,880 | -10,261 | 0.00% | 3,272,005 |
| 2008-12-04 | 2008-12-02 | 12.591 | 257,141 | +6,036 | 0.00% | 3,237,599 |
| 2008-12-03 | 2008-12-01 | 13.088 | 251,105 | -12,676 | 0.00% | 3,286,401 |
| 2008-12-02 | 2008-11-28 | 12.591 | 263,781 | -4,527 | 0.00% | 3,321,201 |
| 2008-12-01 | 2008-11-27 | 12.657 | 268,308 | +4,527 | 0.00% | 3,395,980 |
| 2008-11-28 | 2008-11-26 | 12.458 | 263,781 | -15,090 | 0.00% | 3,286,241 |
| 2008-11-27 | 2008-11-25 | 12.127 | 278,871 | -17,807 | 0.00% | 3,381,836 |
| 2008-11-25 | 2008-11-21 | 11.100 | 296,678 | -7,545 | 0.00% | 3,293,050 |
| 2008-11-24 | 2008-11-20 | 10.868 | 304,223 | +27,163 | 0.00% | 3,306,237 |
| 2008-11-21 | 2008-11-19 | 11.564 | 277,060 | -1,510 | 0.00% | 3,203,815 |
| 2008-11-20 | 2008-11-18 | 11.928 | 278,570 | +5,735 | 0.00% | 3,322,806 |
| 2008-11-17 | 2008-11-13 | 12.193 | 272,835 | +4,527 | 0.00% | 3,326,718 |
| 2008-11-14 | 2008-11-12 | 12.690 | 268,308 | +12,072 | 0.00% | 3,404,870 |
| 2008-11-13 | 2008-11-11 | 12.756 | 256,236 | +4,527 | 0.00% | 3,268,654 |
| 2008-11-12 | 2008-11-10 | 13.055 | 251,709 | -11,166 | 0.00% | 3,285,966 |
| 2008-11-11 | 2008-11-07 | 12.326 | 262,875 | +1,207 | 0.00% | 3,240,114 |
| 2008-11-10 | 2008-11-06 | 11.961 | 261,668 | +6,036 | 0.00% | 3,129,867 |
| 2008-11-07 | 2008-11-05 | 13.055 | 255,632 | -24,748 | 0.00% | 3,337,179 |
| 2008-11-06 | 2008-11-04 | 12.591 | 280,380 | +3,018 | 0.00% | 3,530,195 |
| 2008-11-05 | 2008-11-03 | 12.326 | 277,362 | -9,658 | 0.00% | 3,418,677 |
| 2008-11-04 | 2008-10-31 | 11.729 | 287,020 | +4,527 | 0.00% | 3,366,538 |
| 2008-11-03 | 2008-10-30 | 12.094 | 282,493 | -67,605 | 0.00% | 3,416,400 |
| 2008-10-31 | 2008-10-29 | 10.702 | 350,098 | -7,545 | 0.00% | 3,746,798 |
| 2008-10-30 | 2008-10-28 | 10.802 | 357,643 | -26,861 | 0.00% | 3,863,096 |
| 2008-10-29 | 2008-10-27 | 9.277 | 384,504 | +48,289 | 0.00% | 3,567,196 |
| 2008-10-28 | 2008-10-24 | 10.437 | 336,215 | +30,483 | 0.00% | 3,509,100 |
| 2008-10-27 | 2008-10-23 | 11.265 | 305,732 | +9,658 | 0.00% | 3,444,197 |
| 2008-10-24 | 2008-10-22 | 11.729 | 296,074 | +22,635 | 0.00% | 3,472,735 |
| 2008-10-23 | 2008-10-21 | 12.425 | 273,439 | -1,509 | 0.00% | 3,397,503 |
| 2008-10-22 | 2008-10-20 | 12.856 | 274,948 | -19,316 | 0.00% | 3,534,682 |
| 2008-10-21 | 2008-10-17 | 11.961 | 294,264 | +24,447 | 0.00% | 3,519,755 |
| 2008-10-20 | 2008-10-16 | 12.624 | 269,817 | +19,618 | 0.00% | 3,406,139 |
| 2008-10-17 | 2008-10-15 | 13.750 | 250,199 | +13,279 | 0.00% | 3,440,343 |
| 2008-10-16 | 2008-10-14 | 14.612 | 236,920 | -4,527 | 0.00% | 3,461,851 |
| 2008-10-15 | 2008-10-13 | 14.181 | 241,447 | -60,060 | 0.00% | 3,424,000 |
| 2008-10-14 | 2008-10-10 | 12.425 | 301,507 | +22,032 | 0.00% | 3,746,250 |
| 2008-10-13 | 2008-10-09 | 13.419 | 279,475 | -10,865 | 0.00% | 3,750,301 |
| 2008-10-10 | 2008-10-08 | 12.591 | 290,340 | -13,883 | 0.00% | 3,655,599 |
| 2008-10-09 | 2008-10-06 | 13.684 | 304,223 | +40,140 | 0.00% | 4,163,036 |
| 2008-10-08 | 2008-10-03 | 14.446 | 264,083 | +18,109 | 0.00% | 3,815,004 |
| 2008-10-06 | 2008-10-02 | 15.010 | 245,974 | +9,960 | 0.00% | 3,691,948 |
| 2008-10-03 | 2008-09-30 | 15.175 | 236,014 | -23,843 | 0.00% | 3,581,553 |
| 2008-10-02 | 2008-09-29 | 14.943 | 259,857 | +18,108 | 0.00% | 3,883,105 |
| 2008-09-30 | 2008-09-26 | 15.705 | 241,749 | -6,036 | 0.00% | 3,796,743 |
| 2008-09-29 | 2008-09-25 | 15.507 | 247,785 | +21,127 | 0.00% | 3,842,280 |
| 2008-09-26 | 2008-09-24 | 15.573 | 226,658 | +301 | 0.00% | 3,529,694 |
| 2008-09-25 | 2008-09-23 | 15.440 | 226,357 | +3,018 | 0.00% | 3,495,006 |
| 2008-09-24 | 2008-09-22 | 16.070 | 223,339 | -10,563 | 0.00% | 3,589,008 |
| 2008-09-23 | 2008-09-19 | 15.473 | 233,902 | -15,392 | 0.00% | 3,619,253 |
| 2008-09-22 | 2008-09-18 | 13.320 | 249,294 | -67,605 | 0.00% | 3,320,519 |
| 2008-09-19 | 2008-09-17 | 13.287 | 316,899 | +82,997 | 0.00% | 4,210,497 |
| 2008-09-18 | 2008-09-16 | 14.744 | 233,902 | +6,640 | 0.00% | 3,448,753 |
| 2008-09-17 | 2008-09-12 | 15.904 | 227,262 | -21,127 | 0.00% | 3,614,400 |
| 2008-09-16 | 2008-09-11 | 16.235 | 248,389 | +13,582 | 0.00% | 4,032,706 |
| 2008-09-12 | 2008-09-10 | 16.799 | 234,807 | +12,072 | 0.00% | 3,944,456 |
| 2008-09-11 | 2008-09-09 | 17.329 | 222,735 | +1,207 | 0.00% | 3,859,742 |
| 2008-09-10 | 2008-09-08 | 17.495 | 221,528 | -22,334 | 0.00% | 3,875,526 |
| 2008-09-09 | 2008-09-05 | 16.865 | 243,862 | +3,019 | 0.00% | 4,112,728 |
| 2008-09-08 | 2008-09-04 | 17.163 | 240,843 | +3,018 | 0.00% | 4,133,633 |
| 2008-09-05 | 2008-09-03 | 17.196 | 237,825 | +13,279 | 0.00% | 4,089,714 |
| 2008-09-04 | 2008-09-02 | 17.726 | 224,546 | +15,091 | 0.00% | 3,980,405 |
| 2008-09-02 | 2008-08-29 | 17.925 | 209,455 | -30,181 | 0.00% | 3,754,535 |
| 2008-09-01 | 2008-08-28 | 17.693 | 239,636 | +24,145 | 0.00% | 4,239,957 |
| 2008-08-29 | 2008-08-27 | 18.091 | 215,491 | +2,414 | 0.00% | 3,898,431 |
| 2008-08-28 | 2008-08-26 | 17.826 | 213,077 | -1,509 | 0.00% | 3,798,280 |
| 2008-08-27 | 2008-08-25 | 17.693 | 214,586 | -49,195 | 0.00% | 3,796,739 |
| 2008-08-26 | 2008-08-21 | 16.964 | 263,781 | +19,014 | 0.00% | 4,474,882 |
| 2008-08-20 | 2008-08-18 | 16.998 | 244,767 | +2,113 | 0.00% | 4,160,431 |
| 2008-08-18 | 2008-08-14 | 17.229 | 242,654 | +5,130 | 0.00% | 4,180,795 |
| 2008-08-15 | 2008-08-13 | 17.395 | 237,524 | +19,618 | 0.00% | 4,131,758 |
| 2008-08-14 | 2008-08-12 | 18.389 | 217,906 | +15,090 | 0.00% | 4,007,101 |
| 2008-08-13 | 2008-08-11 | 18.919 | 202,816 | -36,217 | 0.00% | 3,837,129 |
| 2008-08-12 | 2008-08-08 | 18.986 | 239,033 | +12,073 | 0.00% | 4,538,168 |
| 2008-08-11 | 2008-08-07 | 19.184 | 226,960 | -6,036 | 0.00% | 4,354,076 |
| 2008-08-08 | 2008-08-05 | 19.019 | 232,996 | +36,217 | 0.00% | 4,431,273 |
| 2008-08-07 | 2008-08-04 | 19.251 | 196,779 | +1,509 | 0.00% | 3,788,114 |
| 2008-08-04 | 2008-07-31 | 19.549 | 195,270 | -1,509 | 0.00% | 3,817,294 |
| 2008-08-01 | 2008-07-30 | 19.516 | 196,779 | -6,037 | 0.00% | 3,840,274 |
| 2008-07-31 | 2008-07-29 | 18.754 | 202,816 | +6,037 | 0.00% | 3,803,529 |
| 2008-07-28 | 2008-07-24 | 19.383 | 196,779 | -1,208 | 0.00% | 3,814,194 |
| 2008-07-25 | 2008-07-23 | 19.449 | 197,987 | -13,883 | 0.00% | 3,850,728 |
| 2008-07-23 | 2008-07-21 | 18.820 | 211,870 | -6,036 | 0.00% | 3,987,364 |
| 2008-07-21 | 2008-07-17 | 18.124 | 217,906 | -15,090 | 0.00% | 3,949,341 |
| 2008-07-18 | 2008-07-16 | 17.660 | 232,996 | -21,127 | 0.00% | 4,114,753 |
| 2008-07-17 | 2008-07-15 | 17.561 | 254,123 | +37,424 | 0.00% | 4,462,600 |
| 2008-07-15 | 2008-07-11 | 18.455 | 216,699 | -9,356 | 0.00% | 3,999,265 |
| 2008-07-14 | 2008-07-10 | 18.091 | 226,055 | -33,199 | 0.00% | 4,089,544 |
| 2008-07-11 | 2008-07-09 | 17.892 | 259,254 | -45,271 | 0.00% | 4,638,604 |
| 2008-07-10 | 2008-07-08 | 17.031 | 304,525 | +81,488 | 0.00% | 5,186,259 |
| 2008-07-09 | 2008-07-07 | 17.594 | 223,037 | -30,181 | 0.00% | 3,924,095 |
| 2008-07-08 | 2008-07-04 | 16.931 | 253,218 | -3,018 | 0.00% | 4,287,297 |
| 2008-07-07 | 2008-07-03 | 16.600 | 256,236 | +9,055 | 0.00% | 4,253,496 |
| 2008-07-04 | 2008-07-02 | 17.296 | 247,181 | +15,090 | 0.00% | 4,275,173 |
| 2008-07-03 | 2008-06-30 | 17.660 | 232,091 | +15,090 | 0.00% | 4,098,771 |
| 2008-07-02 | 2008-06-27 | 17.760 | 217,001 | +3,019 | 0.00% | 3,853,849 |
| 2008-06-26 | 2008-06-24 | 18.025 | 213,982 | +3,018 | 0.00% | 3,856,952 |
| 2008-06-24 | 2008-06-20 | 17.992 | 210,964 | -15,091 | 0.00% | 3,795,564 |
| 2008-06-23 | 2008-06-19 | 18.058 | 226,055 | +15,091 | 0.00% | 4,082,054 |
| 2008-06-19 | 2008-06-17 | 18.190 | 210,964 | +3,018 | 0.00% | 3,837,504 |
| 2008-06-12 | 2008-06-10 | 18.058 | 207,946 | +15,090 | 0.00% | 3,755,045 |
| 2008-06-11 | 2008-06-06 | 19.958 | 192,856 | +1,207 | 0.00% | 3,848,991 |
| 2008-06-10 | 2008-06-05 | 19.686 | 191,649 | +3,412 | 0.00% | 3,772,774 |
| 2008-06-06 | 2008-06-04 | 19.516 | 188,237 | +1,471 | 0.00% | 3,673,606 |
| 2008-06-05 | 2008-06-03 | 19.652 | 186,766 | +2,941 | 0.00% | 3,670,298 |
| 2008-05-22 | 2008-05-20 | 20.298 | 183,825 | +294 | 0.00% | 3,731,252 |
| 2008-05-20 | 2008-05-16 | 20.740 | 183,531 | -4,412 | 0.00% | 3,806,404 |
| 2008-05-19 | 2008-05-15 | 20.638 | 187,943 | +5,883 | 0.00% | 3,878,739 |
| 2008-05-02 | 2008-04-29 | 21.012 | 182,060 | -2,941 | 0.00% | 3,825,416 |
| 2008-04-30 | 2008-04-28 | 21.080 | 185,001 | -14,706 | 0.00% | 3,899,792 |
| 2008-04-29 | 2008-04-25 | 20.910 | 199,707 | +16,176 | 0.00% | 4,175,842 |
| 2008-04-28 | 2008-04-24 | 21.046 | 183,531 | -4,412 | 0.00% | 3,862,564 |
| 2008-04-25 | 2008-04-23 | 20.910 | 187,943 | -1,176 | 0.00% | 3,929,859 |
| 2008-04-22 | 2008-04-18 | 19.958 | 189,119 | -4,412 | 0.00% | 3,774,409 |
| 2008-04-21 | 2008-04-17 | 19.992 | 193,531 | +1,177 | 0.00% | 3,869,043 |
| 2008-04-18 | 2008-04-16 | 19.618 | 192,354 | +2,941 | 0.00% | 3,773,572 |
| 2008-04-17 | 2008-04-15 | 19.720 | 189,413 | +2,941 | 0.00% | 3,735,196 |
| 2008-04-16 | 2008-04-14 | 19.686 | 186,472 | -4,412 | 0.00% | 3,670,860 |
| 2008-04-11 | 2008-04-09 | 20.026 | 190,884 | +2,941 | 0.00% | 3,822,614 |
| 2008-04-08 | 2008-04-03 | 19.992 | 187,943 | -588 | 0.00% | 3,757,328 |
| 2008-04-07 | 2008-04-02 | 19.754 | 188,531 | -19,118 | 0.00% | 3,724,213 |
| 2008-04-01 | 2008-03-28 | 18.938 | 207,649 | -8,823 | 0.00% | 3,932,427 |
| 2008-03-31 | 2008-03-27 | 18.428 | 216,472 | -9,118 | 0.00% | 3,989,116 |
| 2008-03-28 | 2008-03-26 | 18.190 | 225,590 | +8,824 | 0.00% | 4,103,451 |
| 2008-03-27 | 2008-03-25 | 17.680 | 216,766 | -2,942 | 0.00% | 3,832,394 |
| 2008-03-26 | 2008-03-20 | 16.286 | 219,708 | +4,412 | 0.00% | 3,578,138 |
| 2008-03-25 | 2008-03-19 | 16.762 | 215,296 | -3,823 | 0.00% | 3,608,764 |
| 2008-03-20 | 2008-03-18 | 16.252 | 219,119 | -20,295 | 0.00% | 3,561,095 |
| 2008-03-18 | 2008-03-14 | 16.728 | 239,414 | -294 | 0.00% | 4,004,887 |
| 2008-03-17 | 2008-03-13 | 16.898 | 239,708 | +5,883 | 0.00% | 4,050,555 |
| 2008-03-14 | 2008-03-12 | 17.884 | 233,825 | -2,941 | 0.00% | 4,181,695 |
| 2008-03-13 | 2008-03-11 | 17.476 | 236,766 | +29,412 | 0.00% | 4,137,692 |
| 2008-03-12 | 2008-03-10 | 17.272 | 207,354 | -25,589 | 0.00% | 3,581,391 |
| 2008-03-11 | 2008-03-07 | 17.340 | 232,943 | -1,471 | 0.00% | 4,039,201 |
| 2008-03-05 | 2008-03-03 | 18.088 | 234,414 | +35,295 | 0.00% | 4,240,049 |
| 2008-03-03 | 2008-02-28 | 18.462 | 199,119 | -14,706 | 0.00% | 3,676,107 |
| 2008-02-29 | 2008-02-27 | 18.394 | 213,825 | -25,294 | 0.00% | 3,933,068 |
| 2008-02-25 | 2008-02-21 | 17.748 | 239,119 | +2,353 | 0.00% | 4,243,852 |
| 2008-02-22 | 2008-02-20 | 17.748 | 236,766 | +14,706 | 0.00% | 4,202,091 |
| 2008-02-19 | 2008-02-15 | 17.884 | 222,060 | -2,942 | 0.00% | 3,971,291 |
| 2008-02-18 | 2008-02-14 | 17.680 | 225,002 | -16,176 | 0.00% | 3,978,006 |
| 2008-02-13 | 2008-02-11 | 16.048 | 241,178 | +882 | 0.00% | 3,870,396 |
| 2008-02-05 | 2008-02-01 | 17.272 | 240,296 | -18,529 | 0.00% | 4,150,361 |
| 2008-02-04 | 2008-01-31 | 15.742 | 258,825 | -4,412 | 0.00% | 4,074,393 |
| 2008-02-01 | 2008-01-30 | 15.946 | 263,237 | +17,059 | 0.00% | 4,197,546 |
| 2008-01-29 | 2008-01-25 | 17.680 | 246,178 | -6,765 | 0.00% | 4,352,394 |
| 2008-01-28 | 2008-01-24 | 16.354 | 252,943 | -4,118 | 0.00% | 4,136,599 |
| 2008-01-25 | 2008-01-23 | 16.728 | 257,061 | -33,824 | 0.00% | 4,300,084 |
| 2008-01-24 | 2008-01-22 | 15.062 | 290,885 | +27,354 | 0.00% | 4,381,277 |
| 2008-01-23 | 2008-01-21 | 16.524 | 263,531 | +5,882 | 0.00% | 4,354,554 |
| 2008-01-21 | 2008-01-17 | 17.000 | 257,649 | -5,882 | 0.00% | 4,380,000 |
| 2008-01-18 | 2008-01-16 | 16.456 | 263,531 | +294 | 0.00% | 4,336,634 |
| 2008-01-16 | 2008-01-14 | 17.816 | 263,237 | +2,941 | 0.00% | 4,689,795 |
| 2008-01-14 | 2008-01-10 | 18.530 | 260,296 | -3,530 | 0.00% | 4,823,249 |
| 2008-01-10 | 2008-01-08 | 18.020 | 263,826 | -2,352 | 0.00% | 4,754,109 |
| 2008-01-07 | 2008-01-03 | 17.748 | 266,178 | +9,117 | 0.00% | 4,724,092 |
| 2008-01-04 | 2008-01-02 | 18.938 | 257,061 | -2,941 | 0.00% | 4,868,185 |
| 2008-01-03 | 2007-12-31 | 19.040 | 260,002 | +2,941 | 0.00% | 4,950,401 |
| 2007-12-20 | 2007-12-18 | 18.700 | 257,061 | +4,118 | 0.00% | 4,807,005 |
| 2007-12-18 | 2007-12-14 | 19.448 | 252,943 | +882 | 0.00% | 4,919,199 |
| 2007-12-17 | 2007-12-13 | 20.128 | 252,061 | +589 | 0.00% | 5,073,446 |
| 2007-12-14 | 2007-12-12 | 20.570 | 251,472 | +14,706 | 0.00% | 5,172,740 |
| 2007-12-12 | 2007-12-10 | 20.876 | 236,766 | +1,470 | 0.00% | 4,942,690 |
| 2007-12-11 | 2007-12-07 | 21.182 | 235,296 | -6,176 | 0.00% | 4,984,003 |
| 2007-12-10 | 2007-12-06 | 21.386 | 241,472 | -139,707 | 0.00% | 5,164,081 |
| 2007-12-07 | 2007-12-05 | 21.182 | 381,179 | -1,471 | 0.00% | 8,074,073 |
| 2007-12-06 | 2007-12-04 | 20.706 | 382,650 | +148,531 | 0.00% | 7,923,091 |
| 2007-12-05 | 2007-12-03 | 20.774 | 234,119 | -5,883 | 0.00% | 4,863,552 |
| 2007-12-04 | 2007-11-30 | 20.944 | 240,002 | -1,176 | 0.00% | 5,026,564 |
| 2007-11-30 | 2007-11-28 | 20.468 | 241,178 | -1,177 | 0.00% | 4,936,394 |
| 2007-11-29 | 2007-11-27 | 20.502 | 242,355 | -1,764 | 0.00% | 4,968,725 |
| 2007-11-27 | 2007-11-23 | 20.264 | 244,119 | -2,059 | 0.00% | 4,946,790 |
| 2007-11-26 | 2007-11-22 | 19.584 | 246,178 | +588 | 0.00% | 4,821,114 |
| 2007-11-23 | 2007-11-21 | 19.856 | 245,590 | +8,824 | 0.00% | 4,876,398 |
| 2007-11-22 | 2007-11-20 | 20.808 | 236,766 | +1,176 | 0.00% | 4,926,590 |
| 2007-11-20 | 2007-11-16 | 20.638 | 235,590 | +4,118 | 0.00% | 4,862,070 |
| 2007-11-19 | 2007-11-15 | 21.760 | 231,472 | -2,942 | 0.00% | 5,036,793 |
| 2007-11-16 | 2007-11-14 | 22.066 | 234,414 | -144,118 | 0.00% | 5,172,541 |
| 2007-11-14 | 2007-11-12 | 20.638 | 378,532 | +84,706 | 0.00% | 7,812,085 |
| 2007-11-13 | 2007-11-09 | 21.726 | 293,826 | +64,118 | 0.00% | 6,383,616 |
| 2007-11-12 | 2007-11-08 | 21.658 | 229,708 | +10,295 | 0.00% | 4,974,979 |
| 2007-11-09 | 2007-11-07 | 22.576 | 219,413 | +7,353 | 0.00% | 4,953,431 |
| 2007-11-08 | 2007-11-06 | 22.712 | 212,060 | +4,706 | 0.00% | 4,816,271 |
| 2007-11-07 | 2007-11-05 | 22.134 | 207,354 | +8,235 | 0.00% | 4,589,539 |
| 2007-11-06 | 2007-11-02 | 23.222 | 199,119 | -7,941 | 0.00% | 4,623,907 |
| 2007-11-05 | 2007-11-01 | 24.208 | 207,060 | -589 | 0.00% | 5,012,471 |
| 2007-11-02 | 2007-10-31 | 24.888 | 207,649 | +11,471 | 0.00% | 5,167,930 |
| 2007-11-01 | 2007-10-30 | 25.262 | 196,178 | -139,707 | 0.00% | 4,955,811 |
| 2007-10-31 | 2007-10-29 | 24.684 | 335,885 | +146,472 | 0.00% | 8,290,923 |
| 2007-10-30 | 2007-10-26 | 24.344 | 189,413 | +6,176 | 0.00% | 4,611,036 |
| 2007-10-29 | 2007-10-25 | 23.834 | 183,237 | +589 | 0.00% | 4,367,238 |
| 2007-10-26 | 2007-10-24 | 23.902 | 182,648 | +2,647 | 0.00% | 4,365,620 |
| 2007-10-25 | 2007-10-23 | 23.460 | 180,001 | -1,471 | 0.00% | 4,222,792 |
| 2007-10-24 | 2007-10-22 | 22.134 | 181,472 | +8,824 | 0.00% | 4,016,671 |
| 2007-10-23 | 2007-10-18 | 23.120 | 172,648 | -11,765 | 0.00% | 3,991,592 |
| 2007-10-22 | 2007-10-17 | 22.916 | 184,413 | -588 | 0.00% | 4,225,977 |
| 2007-10-18 | 2007-10-16 | 22.508 | 185,001 | -151,766 | 0.00% | 4,163,971 |
| 2007-10-17 | 2007-10-15 | 22.848 | 336,767 | +145,589 | 0.00% | 7,694,395 |
| 2007-10-16 | 2007-10-12 | 22.644 | 191,178 | +9,118 | 0.00% | 4,329,002 |
| 2007-10-15 | 2007-10-11 | 23.120 | 182,060 | +1,470 | 0.00% | 4,209,196 |
| 2007-10-12 | 2007-10-10 | 23.528 | 180,590 | +1,471 | 0.00% | 4,248,890 |
| 2007-10-11 | 2007-10-09 | 21.590 | 179,119 | -5,882 | 0.00% | 3,867,150 |
| 2007-10-10 | 2007-10-08 | 21.284 | 185,001 | -5,295 | 0.00% | 3,937,532 |
| 2007-10-09 | 2007-10-05 | 20.366 | 190,296 | -2,941 | 0.00% | 3,875,539 |
| 2007-10-08 | 2007-10-04 | 19.448 | 193,237 | +2,941 | 0.00% | 3,758,045 |
| 2007-10-05 | 2007-10-03 | 19.516 | 190,296 | -6,764 | 0.00% | 3,713,789 |
| 2007-10-04 | 2007-10-02 | 19.380 | 197,060 | -1,471 | 0.00% | 3,818,994 |
| 2007-10-02 | 2007-09-27 | 18.462 | 198,531 | -148,530 | 0.00% | 3,665,252 |
| 2007-09-28 | 2007-09-25 | 18.734 | 347,061 | -8,824 | 0.00% | 6,501,792 |
| 2007-09-27 | 2007-09-24 | 18.836 | 355,885 | +2,941 | 0.00% | 6,703,400 |
| 2007-09-25 | 2007-09-21 | 18.360 | 352,944 | +151,472 | 0.00% | 6,480,003 |
| 2007-09-24 | 2007-09-20 | 17.986 | 201,472 | -3,235 | 0.00% | 3,623,648 |
| 2007-09-21 | 2007-09-19 | 17.408 | 204,707 | -7,059 | 0.00% | 3,563,513 |
| 2007-09-13 | 2007-09-11 | 17.136 | 211,766 | -3,236 | 0.00% | 3,628,795 |
| 2007-09-07 | 2007-09-05 | 17.136 | 215,002 | -4,117 | 0.00% | 3,684,247 |
| 2007-09-05 | 2007-09-03 | 17.068 | 219,119 | -2,941 | 0.00% | 3,739,895 |
| 2007-09-04 | 2007-08-31 | 17.272 | 222,060 | -8,530 | 0.00% | 3,835,392 |
| 2007-09-03 | 2007-08-30 | 16.830 | 230,590 | -12,647 | 0.00% | 3,880,801 |
| 2007-08-31 | 2007-08-29 | 16.524 | 243,237 | -13,236 | 0.00% | 4,019,218 |
| 2007-08-30 | 2007-08-28 | 16.728 | 256,473 | +14,706 | 0.00% | 4,290,248 |
| 2007-08-29 | 2007-08-27 | 17.272 | 241,767 | -17,941 | 0.00% | 4,175,768 |
| 2007-08-28 | 2007-08-24 | 16.694 | 259,708 | -4,412 | 0.00% | 4,335,533 |
| 2007-08-27 | 2007-08-23 | 16.660 | 264,120 | -3,823 | 0.00% | 4,400,206 |
| 2007-08-23 | 2007-08-21 | 16.252 | 267,943 | -17,941 | 0.00% | 4,354,577 |
| 2007-08-22 | 2007-08-20 | 15.878 | 285,884 | -4,706 | 0.00% | 4,539,232 |
| 2007-08-21 | 2007-08-17 | 14.484 | 290,590 | -52,942 | 0.00% | 4,208,874 |
| 2007-08-20 | 2007-08-16 | 14.654 | 343,532 | +2,059 | 0.00% | 5,034,080 |
| 2007-08-17 | 2007-08-15 | 15.504 | 341,473 | -1,471 | 0.00% | 5,294,158 |
| 2007-08-16 | 2007-08-14 | 16.048 | 342,944 | -1,764 | 0.00% | 5,503,524 |
| 2007-08-15 | 2007-08-13 | 16.082 | 344,708 | -5,883 | 0.00% | 5,543,552 |
| 2007-08-14 | 2007-08-10 | 15.640 | 350,591 | +5,883 | 0.00% | 5,483,202 |
| 2007-08-13 | 2007-08-09 | 15.912 | 344,708 | -2,942 | 0.00% | 5,484,953 |
| 2007-08-08 | 2007-08-06 | 15.402 | 347,650 | -2,941 | 0.00% | 5,354,465 |
| 2007-08-07 | 2007-08-03 | 16.116 | 350,591 | -5,000 | 0.00% | 5,650,082 |
| 2007-08-03 | 2007-08-01 | 15.742 | 355,591 | -8,823 | 0.00% | 5,597,672 |
| 2007-08-02 | 2007-07-31 | 16.456 | 364,414 | -1,471 | 0.00% | 5,996,752 |
| 2007-07-31 | 2007-07-27 | 15.844 | 365,885 | +11,765 | 0.00% | 5,797,038 |
| 2007-07-30 | 2007-07-26 | 16.524 | 354,120 | +4,411 | 0.00% | 5,851,435 |
| 2007-07-27 | 2007-07-25 | 16.660 | 349,709 | -4,411 | 0.00% | 5,826,108 |
| 2007-07-26 | 2007-07-24 | 16.966 | 354,120 | -12,353 | 0.00% | 6,007,955 |
| 2007-07-25 | 2007-07-23 | 17.102 | 366,473 | -7,353 | 0.00% | 6,267,374 |
| 2007-07-24 | 2007-07-20 | 16.728 | 373,826 | -21,177 | 0.00% | 6,253,314 |
| 2007-07-23 | 2007-07-19 | 16.728 | 395,003 | -2,353 | 0.00% | 6,607,561 |
| 2007-07-20 | 2007-07-18 | 16.354 | 397,356 | -2,941 | 0.00% | 6,498,311 |
| 2007-07-19 | 2007-07-17 | 16.286 | 400,297 | +5,882 | 0.00% | 6,519,188 |
| 2007-07-17 | 2007-07-13 | 16.252 | 394,415 | -1,470 | 0.00% | 6,409,985 |
| 2007-07-16 | 2007-07-12 | 16.150 | 395,885 | -3,530 | 0.00% | 6,393,495 |
| 2007-07-13 | 2007-07-11 | 16.558 | 399,415 | -27,647 | 0.00% | 6,613,464 |
| 2007-07-12 | 2007-07-10 | 16.898 | 427,062 | +46,471 | 0.00% | 7,216,440 |
| 2007-07-11 | 2007-07-09 | 16.082 | 380,591 | +10,588 | 0.00% | 6,120,619 |
| 2007-07-10 | 2007-07-06 | 15.674 | 370,003 | +5,294 | 0.00% | 5,799,384 |
| 2007-07-09 | 2007-07-05 | 15.402 | 364,709 | -4,117 | 0.00% | 5,617,206 |
| 2007-07-06 | 2007-07-04 | 15.232 | 368,826 | -2,941 | 0.00% | 5,617,916 |
| 2007-07-05 | 2007-07-03 | 15.130 | 371,767 | -212,061 | 0.00% | 5,624,793 |
| 2007-07-03 | 2007-06-28 | 14.892 | 583,828 | -2,941 | 0.00% | 8,694,301 |
| 2007-06-28 | 2007-06-26 | 14.688 | 586,769 | -5,883 | 0.00% | 8,618,398 |
| 2007-06-27 | 2007-06-25 | 14.756 | 592,652 | +5,883 | 0.00% | 8,745,107 |
| 2007-06-26 | 2007-06-22 | 14.858 | 586,769 | 0.00% | 8,718,148 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy