History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRIT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 +0
2022-06-27 2022-06-23 7.453 0 +0
2022-06-24 2022-06-22 7.453 0 +0
2022-06-23 2022-06-21 7.568 0 +0
2022-06-22 2022-06-20 7.371 0 +0
2022-06-21 2022-06-17 7.404 0 +0
2022-06-20 2022-06-16 7.338 0 +0
2022-06-17 2022-06-15 7.420 0 +0
2022-06-16 2022-06-14 7.437 0 +0
2022-06-15 2022-06-13 7.420 0 +0
2022-06-14 2022-06-10 7.486 0 +0
2022-06-13 2022-06-09 7.519 0 +0
2022-06-10 2022-06-08 7.552 0 +0
2022-06-09 2022-06-07 7.585 0 +0
2022-06-08 2022-06-06 7.700 0 +0
2022-06-07 2022-06-02 7.651 0 +0
2022-06-06 2022-06-01 7.717 0 +0
2022-06-02 2022-05-31 7.749 0 +0
2022-06-01 2022-05-30 7.700 0 +0
2022-05-31 2022-05-27 7.733 0 +0
2022-05-30 2022-05-26 7.651 0 +0
2022-05-27 2022-05-25 7.667 0 +0
2022-05-26 2022-05-24 7.634 0 +0
2022-05-25 2022-05-23 7.634 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.519 0 +0
2022-05-20 2022-05-18 7.519 0 +0
2022-05-19 2022-05-17 7.552 0 +0
2022-05-18 2022-05-16 7.503 0 +0
2022-05-17 2022-05-13 7.519 0 +0
2022-05-16 2022-05-12 7.355 0 +0
2022-05-13 2022-05-11 7.437 0 +0
2022-05-12 2022-05-10 7.470 0 +0
2022-05-11 2022-05-06 7.536 0 +0
2022-05-10 2022-05-05 7.667 0 +0
2022-05-06 2022-05-04 7.766 0 +0
2022-05-05 2022-05-03 7.733 0 +0
2022-05-04 2022-04-29 7.799 0 +0
2022-05-03 2022-04-28 7.815 0 +0
2022-04-29 2022-04-27 7.618 0 +0
2022-04-28 2022-04-26 7.601 0 +0
2022-04-27 2022-04-25 7.684 0 +0
2022-04-26 2022-04-22 7.766 0 +0
2022-04-25 2022-04-21 7.799 0 +0
2022-04-22 2022-04-20 7.749 0 +0
2022-04-21 2022-04-19 7.766 0 +0
2022-04-20 2022-04-14 7.815 0 +0
2022-04-19 2022-04-13 7.815 0 +0
2022-04-14 2022-04-12 7.815 0 +0
2022-04-13 2022-04-11 7.865 0 +0
2022-04-12 2022-04-08 7.865 0 +0
2022-04-11 2022-04-07 7.881 0 +0
2022-04-08 2022-04-06 7.914 0 +0
2022-04-07 2022-04-04 7.996 0 +0
2022-04-06 2022-04-01 7.963 0 +0
2022-04-04 2022-03-31 7.914 0 +0
2022-04-01 2022-03-30 7.832 0 +0
2022-03-31 2022-03-29 7.766 0 +0
2022-03-30 2022-03-28 7.717 0 +0
2022-03-29 2022-03-25 7.717 0 +0
2022-03-28 2022-03-24 7.667 0 +0
2022-03-25 2022-03-23 7.618 0 +0
2022-03-24 2022-03-22 7.618 0 +0
2022-03-23 2022-03-21 7.552 0 +0
2022-03-22 2022-03-18 7.618 0 +0
2022-03-21 2022-03-17 7.536 0 +0
2022-03-18 2022-03-16 7.239 0 +0
2022-03-17 2022-03-15 7.289 0 +0
2022-03-16 2022-03-14 7.568 0 +0
2022-03-15 2022-03-11 7.536 0 +0
2022-03-14 2022-03-10 7.519 0 +0
2022-03-11 2022-03-09 7.420 0 +0
2022-03-10 2022-03-08 7.437 0 +0
2022-03-09 2022-03-07 7.453 0 +0
2022-03-08 2022-03-04 7.601 0 +0
2022-03-07 2022-03-03 7.651 0 +0
2022-03-04 2022-03-02 7.552 0 +0
2022-03-03 2022-03-01 7.684 0 +0
2022-03-02 2022-02-28 7.684 0 +0
2022-03-01 2022-02-25 7.536 0 +0
2022-02-28 2022-02-24 7.651 0 +0
2022-02-25 2022-02-23 7.799 0 +0
2022-02-24 2022-02-22 7.832 0 +0
2022-02-23 2022-02-21 7.947 0 +0
2022-02-22 2022-02-18 7.881 0 +0
2022-02-21 2022-02-17 7.881 0 +0
2022-02-18 2022-02-16 7.832 0 +0
2022-02-17 2022-02-15 7.815 0 +0
2022-02-16 2022-02-14 8.029 0 +0
2022-02-15 2022-02-11 8.111 0 +0
2022-02-14 2022-02-10 8.046 0 +0
2022-02-11 2022-02-09 8.046 0 +0
2022-02-10 2022-02-08 7.996 0 +0
2022-02-09 2022-02-07 7.963 0 +0
2022-02-08 2022-02-04 7.865 0 +0
2022-02-07 2022-01-31 7.749 0 +0
2022-02-04 2022-01-27 7.766 0 +0
2022-01-28 2022-01-26 7.782 0 +0
2022-01-27 2022-01-25 7.766 0 +0
2022-01-26 2022-01-24 7.766 0 +0
2022-01-25 2022-01-21 7.733 0 +0
2022-01-24 2022-01-20 7.717 0 +0
2022-01-21 2022-01-19 7.684 0 +0
2022-01-20 2022-01-18 7.684 0 +0
2022-01-19 2022-01-17 7.733 0 +0
2022-01-18 2022-01-14 7.749 0 +0
2022-01-17 2022-01-13 7.733 0 +0
2022-01-14 2022-01-12 7.585 0 +0
2022-01-13 2022-01-11 7.618 0 +0
2022-01-12 2022-01-10 7.634 0 +0
2022-01-11 2022-01-07 7.519 0 +0
2022-01-10 2022-01-06 7.404 0 +0
2022-01-07 2022-01-05 7.437 0 +0
2022-01-06 2022-01-04 7.305 0 +0
2022-01-05 2022-01-03 7.272 0 +0
2022-01-04 2021-12-31 7.239 0 +0
2022-01-03 2021-12-29 7.289 0 +0
2021-12-30 2021-12-28 7.289 0 +0
2021-12-29 2021-12-24 7.206 0 +0
2021-12-28 2021-12-22 7.091 0 +0
2021-12-23 2021-12-21 7.042 0 +0
2021-12-22 2021-12-20 7.058 0 +0
2021-12-21 2021-12-17 7.058 0 +0
2021-12-20 2021-12-16 7.009 0 +0
2021-12-17 2021-12-15 7.042 0 +0
2021-12-16 2021-12-14 7.075 0 +0
2021-12-15 2021-12-13 7.124 0 +0
2021-12-14 2021-12-10 7.141 0 +0
2021-12-13 2021-12-09 7.124 0 +0
2021-12-10 2021-12-08 7.091 0 +0
2021-12-09 2021-12-07 7.223 0 +0
2021-12-08 2021-12-06 7.239 0 +0
2021-12-07 2021-12-03 7.174 0 +0
2021-12-06 2021-12-02 7.075 0 +0
2021-12-03 2021-12-01 6.877 0 +0
2021-12-02 2021-11-30 6.779 0 +0
2021-12-01 2021-11-29 6.845 0 +0
2021-11-30 2021-11-26 6.894 0 +0
2021-11-29 2021-11-25 6.993 0 +0
2021-11-26 2021-11-24 7.009 0 +0
2021-11-25 2021-11-23 6.993 0 +0
2021-11-24 2021-11-22 7.025 0 +0
2021-11-23 2021-11-19 7.009 0 +0
2021-11-22 2021-11-18 6.993 0 +0
2021-11-19 2021-11-17 7.025 0 +0
2021-11-18 2021-11-16 7.075 0 +0
2021-11-17 2021-11-15 7.042 0 +0
2021-11-16 2021-11-12 7.025 0 +0
2021-11-15 2021-11-11 7.009 0 +0
2021-11-12 2021-11-10 6.943 0 +0
2021-11-11 2021-11-09 6.960 0 +0
2021-11-10 2021-11-08 6.960 0 +0
2021-11-09 2021-11-05 6.894 0 +0
2021-11-08 2021-11-04 7.009 0 +0
2021-11-05 2021-11-03 7.075 0 +0
2021-11-04 2021-11-02 7.091 0 +0
2021-11-03 2021-11-01 7.091 0 +0
2021-11-02 2021-10-29 7.009 0 +0
2021-11-01 2021-10-28 7.075 0 +0
2021-10-29 2021-10-27 7.091 0 +0
2021-10-28 2021-10-26 7.108 0 +0
2021-10-27 2021-10-25 7.124 0 +0
2021-10-26 2021-10-22 7.157 0 +0
2021-10-25 2021-10-21 7.190 0 +0
2021-10-22 2021-10-20 7.174 0 +0
2021-10-21 2021-10-19 7.190 0 +0
2021-10-20 2021-10-18 7.091 0 +0
2021-10-19 2021-10-15 7.157 0 +0
2021-10-18 2021-10-12 7.190 0 +0
2021-10-15 2021-10-11 7.174 0 +0
2021-10-12 2021-10-08 7.190 0 +0
2021-10-11 2021-10-07 7.157 0 +0
2021-10-08 2021-10-06 7.025 0 +0
2021-10-07 2021-10-05 7.091 0 +0
2021-10-06 2021-10-04 7.025 0 +0
2021-10-05 2021-09-30 7.124 0 +0
2021-10-04 2021-09-29 7.124 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 6.894 0 +0
2021-09-28 2021-09-24 6.894 0 +0
2021-09-27 2021-09-23 6.960 0 +0
2021-09-24 2021-09-21 6.927 0 +0
2021-09-23 2021-09-20 6.927 0 +0
2021-09-21 2021-09-17 7.141 0 +0
2021-09-20 2021-09-16 7.174 0 +0
2021-09-17 2021-09-15 7.239 0 +0
2021-09-16 2021-09-14 7.239 0 +0
2021-09-15 2021-09-13 7.371 0 +0
2021-09-14 2021-09-10 7.355 0 +0
2021-09-13 2021-09-09 7.256 0 +0
2021-09-10 2021-09-08 7.305 0 +0
2021-09-09 2021-09-07 7.338 0 +0
2021-09-08 2021-09-06 7.338 0 +0
2021-09-07 2021-09-03 7.256 0 +0
2021-09-06 2021-09-02 7.223 0 +0
2021-09-03 2021-09-01 7.206 0 +0
2021-09-02 2021-08-31 7.141 0 +0
2021-09-01 2021-08-30 7.141 0 +0
2021-08-31 2021-08-27 7.141 0 +0
2021-08-30 2021-08-26 7.108 0 +0
2021-08-27 2021-08-25 7.141 0 +0
2021-08-26 2021-08-24 7.157 0 +0
2021-08-25 2021-08-23 7.206 0 +0
2021-08-24 2021-08-20 7.157 0 +0
2021-08-23 2021-08-19 7.174 0 +0
2021-08-20 2021-08-18 7.223 0 +0
2021-08-19 2021-08-17 7.174 0 +0
2021-08-18 2021-08-16 7.239 0 +0
2021-08-17 2021-08-13 7.190 0 +0
2021-08-16 2021-08-12 7.239 0 +0
2021-08-13 2021-08-11 7.272 0 +0
2021-08-12 2021-08-10 7.091 0 +0
2021-08-11 2021-08-09 7.141 0 +0
2021-08-10 2021-08-06 7.058 0 +0
2021-08-09 2021-08-05 7.091 0 +0
2021-08-06 2021-08-04 7.141 0 +0
2021-08-05 2021-08-03 7.157 0 +0
2021-08-04 2021-08-02 7.157 0 +0
2021-08-03 2021-07-30 7.108 0 +0
2021-08-02 2021-07-29 7.157 0 +0
2021-07-30 2021-07-28 7.305 0 +0
2021-07-29 2021-07-27 7.322 0 +0
2021-07-28 2021-07-26 7.239 0 +0
2021-07-27 2021-07-23 7.272 0 +0
2021-07-26 2021-07-22 7.289 0 +0
2021-07-23 2021-07-21 7.223 0 +0
2021-07-22 2021-07-20 7.256 0 +0
2021-07-21 2021-07-19 7.322 0 +0
2021-07-20 2021-07-16 7.371 0 +0
2021-07-19 2021-07-15 7.371 0 +0
2021-07-16 2021-07-14 7.256 0 +0
2021-07-15 2021-07-13 7.338 0 +0
2021-07-14 2021-07-12 7.338 0 +0
2021-07-13 2021-07-09 7.404 0 +0
2021-07-12 2021-07-08 7.437 0 +0
2021-07-09 2021-07-07 7.536 0 +0
2021-07-08 2021-07-06 7.585 0 +0
2021-07-07 2021-07-05 7.552 0 +0
2021-07-06 2021-07-02 7.486 0 +0
2021-07-05 2021-06-30 7.503 0 +0
2021-07-02 2021-06-29 7.585 0 +0
2021-06-30 2021-06-28 7.717 0 +0
2021-06-29 2021-06-25 8.822 0 +0
2021-06-28 2021-06-24 8.822 0 +0
2021-06-25 2021-06-23 8.822 0 +0
2021-06-24 2021-06-22 8.787 0 +0
2021-06-23 2021-06-21 8.787 0 +0
2021-06-22 2021-06-18 8.874 0 +0
2021-06-21 2021-06-17 8.874 0 +0
2021-06-18 2021-06-16 8.874 0 +0
2021-06-17 2021-06-15 8.751 0 +0
2021-06-16 2021-06-11 8.857 0 +0
2021-06-15 2021-06-10 8.804 0 +0
2021-06-11 2021-06-09 8.839 0 +0
2021-06-10 2021-06-08 8.857 0 +0
2021-06-09 2021-06-07 8.769 0 +0
2021-06-08 2021-06-04 8.857 0 +0
2021-06-07 2021-06-03 8.787 0 +0
2021-06-04 2021-06-02 8.874 0 +0
2021-06-03 2021-06-01 8.927 0 +0
2021-06-02 2021-05-31 8.962 0 +0
2021-06-01 2021-05-28 8.962 0 +0
2021-05-31 2021-05-27 8.910 0 +0
2021-05-28 2021-05-26 8.910 0 +0
2021-05-27 2021-05-25 8.822 0 +0
2021-05-26 2021-05-24 8.699 0 +0
2021-05-25 2021-05-21 8.716 0 +0
2021-05-24 2021-05-20 8.699 0 +0
2021-05-21 2021-05-18 8.787 0 +0
2021-05-20 2021-05-17 8.681 0 +0
2021-05-18 2021-05-14 8.769 0 +0
2021-05-17 2021-05-13 8.699 0 +0
2021-05-14 2021-05-12 8.769 0 +0
2021-05-13 2021-05-11 8.804 0 +0
2021-05-12 2021-05-10 8.857 0 +0
2021-05-11 2021-05-07 8.874 0 +0
2021-05-10 2021-05-06 8.787 0 +0
2021-05-07 2021-05-05 8.822 0 +0
2021-05-06 2021-05-04 8.734 0 +0
2021-05-05 2021-05-03 8.787 0 +0
2021-05-04 2021-04-30 8.892 0 +0
2021-05-03 2021-04-29 9.226 0 +0
2021-04-30 2021-04-28 9.314 0 +0
2021-04-29 2021-04-27 9.261 0 +0
2021-04-28 2021-04-26 9.384 0 +0
2021-04-27 2021-04-23 9.525 0 +0
2021-04-26 2021-04-22 9.384 0 +0
2021-04-23 2021-04-21 9.489 0 +0
2021-04-22 2021-04-20 9.665 0 +0
2021-04-21 2021-04-19 9.612 0 +0
2021-04-20 2021-04-16 9.560 0 +0
2021-04-19 2021-04-15 9.525 0 +0
2021-04-16 2021-04-14 9.683 0 +0
2021-04-15 2021-04-13 9.648 0 +0
2021-04-14 2021-04-12 9.648 0 +0
2021-04-13 2021-04-09 9.665 0 +0
2021-04-12 2021-04-08 9.648 0 +0
2021-04-09 2021-04-07 9.630 0 +0
2021-04-08 2021-04-01 9.771 0 +0
2021-04-07 2021-03-31 9.806 0 +0
2021-04-01 2021-03-30 9.771 0 +0
2021-03-31 2021-03-29 9.823 0 +0
2021-03-30 2021-03-26 9.560 0 +0
2021-03-29 2021-03-25 9.419 0 +0
2021-03-26 2021-03-24 9.472 0 +0
2021-03-25 2021-03-23 9.612 0 +0
2021-03-24 2021-03-22 9.665 0 +0
2021-03-23 2021-03-19 9.489 0 +0
2021-03-22 2021-03-18 9.683 0 +0
2021-03-19 2021-03-17 9.718 0 +0
2021-03-18 2021-03-16 9.718 0 +0
2021-03-17 2021-03-15 9.841 0 +0
2021-03-16 2021-03-12 9.630 0 +0
2021-03-15 2021-03-11 9.788 0 +0
2021-03-12 2021-03-10 9.718 0 +0
2021-03-11 2021-03-09 9.753 0 +0
2021-03-10 2021-03-08 9.771 0 +0
2021-03-09 2021-03-05 9.612 0 +0
2021-03-08 2021-03-04 9.279 0 +0
2021-03-05 2021-03-03 9.279 0 +0
2021-03-04 2021-03-02 8.769 0 +0
2021-03-03 2021-03-01 8.857 0 +0
2021-03-02 2021-02-26 8.892 0 +0
2021-03-01 2021-02-25 9.208 0 +0
2021-02-26 2021-02-24 9.085 0 +0
2021-02-25 2021-02-23 9.261 0 +0
2021-02-24 2021-02-22 9.015 0 +0
2021-02-23 2021-02-19 8.822 0 +0
2021-02-22 2021-02-18 8.927 0 +0
2021-02-19 2021-02-17 9.050 0 +0
2021-02-18 2021-02-16 8.892 0 +0
2021-02-17 2021-02-11 8.787 0 +0
2021-02-16 2021-02-09 8.453 0 +0
2021-02-10 2021-02-08 8.523 0 +0
2021-02-09 2021-02-05 8.558 0 +0
2021-02-08 2021-02-04 8.540 0 +0
2021-02-05 2021-02-03 8.593 0 +0
2021-02-04 2021-02-02 8.628 0 +0
2021-02-03 2021-02-01 8.699 0 +0
2021-02-02 2021-01-29 8.699 0 +0
2021-02-01 2021-01-28 8.769 0 +0
2021-01-29 2021-01-27 8.910 0 +0
2021-01-28 2021-01-26 8.839 0 +0
2021-01-27 2021-01-25 8.892 0 +0
2021-01-26 2021-01-22 8.857 0 +0
2021-01-25 2021-01-21 9.120 0 +0
2021-01-22 2021-01-20 9.015 0 +0
2021-01-21 2021-01-19 9.085 0 +0
2021-01-20 2021-01-18 9.015 0 +0
2021-01-19 2021-01-15 9.068 0 +0
2021-01-18 2021-01-14 8.839 0 +0
2021-01-15 2021-01-13 8.857 0 +0
2021-01-14 2021-01-12 8.945 0 +0
2021-01-13 2021-01-11 8.769 0 +0
2021-01-12 2021-01-08 8.716 0 +0
2021-01-11 2021-01-07 8.628 0 +0
2021-01-08 2021-01-06 8.470 0 +0
2021-01-07 2021-01-05 8.453 0 +0
2021-01-06 2021-01-04 8.523 0 +0
2021-01-05 2020-12-31 8.839 0 +0
2021-01-04 2020-12-29 8.611 0 +0
2020-12-30 2020-12-28 8.365 0 +0
2020-12-29 2020-12-24 7.978 0 +0
2020-12-28 2020-12-22 7.978 0 +0
2020-12-23 2020-12-21 7.978 0 +0
2020-12-22 2020-12-18 8.084 0 +0
2020-12-21 2020-12-17 8.154 0 +0
2020-12-18 2020-12-16 8.207 0 +0
2020-12-17 2020-12-15 8.312 0 +0
2020-12-16 2020-12-14 8.294 0 +0
2020-12-15 2020-12-11 8.400 0 +0
2020-12-14 2020-12-10 8.330 0 +0
2020-12-11 2020-12-09 8.435 0 +0
2020-12-10 2020-12-08 8.382 0 +0
2020-12-09 2020-12-07 8.558 0 +0
2020-12-08 2020-12-04 8.769 0 +0
2020-12-07 2020-12-03 8.787 0 +0
2020-12-04 2020-12-02 8.945 0 +0
2020-12-03 2020-12-01 8.962 0 +0
2020-12-02 2020-11-30 8.646 0 +0
2020-12-01 2020-11-27 8.558 0 +0
2020-11-30 2020-11-26 8.207 0 +0
2020-11-27 2020-11-25 8.048 0 +0
2020-11-26 2020-11-24 7.961 0 +0
2020-11-25 2020-11-23 8.066 0 +0
2020-11-24 2020-11-20 8.013 0 +0
2020-11-23 2020-11-19 8.084 0 +0
2020-11-20 2020-11-18 8.277 0 +0
2020-11-19 2020-11-17 8.224 0 +0
2020-11-18 2020-11-16 8.136 0 +0
2020-11-17 2020-11-13 8.171 0 +0
2020-11-16 2020-11-12 8.417 0 +0
2020-11-13 2020-11-11 8.593 0 +0
2020-11-12 2020-11-10 8.330 0 +0
2020-11-11 2020-11-09 8.259 0 +0
2020-11-10 2020-11-06 8.224 0 +0
2020-11-09 2020-11-05 8.154 0 +0
2020-11-06 2020-11-04 8.066 0 +0
2020-11-05 2020-11-03 8.084 0 +0
2020-11-04 2020-11-02 7.961 0 +0
2020-11-03 2020-10-30 7.662 0 +0
2020-11-02 2020-10-29 7.890 0 +0
2020-10-30 2020-10-28 7.961 0 +0
2020-10-29 2020-10-27 8.048 0 +0
2020-10-28 2020-10-23 8.382 0 +0
2020-10-27 2020-10-22 8.277 0 +0
2020-10-23 2020-10-21 8.066 0 +0
2020-10-22 2020-10-20 7.978 0 +0
2020-10-21 2020-10-19 8.048 0 +0
2020-10-20 2020-10-16 7.767 0 +0
2020-10-19 2020-10-15 7.451 0 +0
2020-10-16 2020-10-14 7.486 0 +0
2020-10-15 2020-10-12 7.451 0 +0
2020-10-14 2020-10-09 7.047 0 +0
2020-10-12 2020-10-08 7.100 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.012 0 +0
2020-10-07 2020-10-05 7.029 0 +0
2020-10-06 2020-09-30 7.064 0 +0
2020-10-05 2020-09-29 7.012 0 +0
2020-09-30 2020-09-28 7.117 0 +0
2020-09-29 2020-09-25 7.012 0 +0
2020-09-28 2020-09-24 7.064 0 +0
2020-09-25 2020-09-23 7.223 0 +0
2020-09-24 2020-09-22 7.310 0 +0
2020-09-23 2020-09-21 7.381 0 +0
2020-09-22 2020-09-18 7.469 0 +0
2020-09-21 2020-09-17 7.451 0 +0
2020-09-18 2020-09-16 7.486 0 +0
2020-09-17 2020-09-15 7.539 0 +0
2020-09-16 2020-09-14 7.504 0 +0
2020-09-15 2020-09-11 7.556 0 +0
2020-09-14 2020-09-10 7.592 0 +0
2020-09-11 2020-09-09 7.715 0 +0
2020-09-10 2020-09-08 7.767 0 +0
2020-09-09 2020-09-07 7.416 0 +0
2020-09-08 2020-09-04 7.486 0 +0
2020-09-07 2020-09-03 7.398 0 +0
2020-09-04 2020-09-02 7.416 0 +0
2020-09-03 2020-09-01 7.574 0 +0
2020-09-02 2020-08-31 7.627 0 +0
2020-09-01 2020-08-28 7.908 0 +0
2020-08-31 2020-08-27 7.961 0 +0
2020-08-28 2020-08-26 8.031 0 +0
2020-08-27 2020-08-25 8.101 0 +0
2020-08-26 2020-08-24 8.101 0 +0
2020-08-25 2020-08-21 8.101 0 +0
2020-08-24 2020-08-20 8.136 0 +0
2020-08-21 2020-08-19 8.365 0 +0
2020-08-20 2020-08-18 8.347 0 +0
2020-08-19 2020-08-17 8.347 0 +0
2020-08-18 2020-08-14 8.242 0 +0
2020-08-17 2020-08-13 8.189 0 +0
2020-08-14 2020-08-12 8.207 0 +0
2020-08-13 2020-08-11 8.171 0 +0
2020-08-12 2020-08-10 7.996 0 +0
2020-08-11 2020-08-07 8.013 0 +0
2020-08-10 2020-08-06 8.084 0 +0
2020-08-07 2020-08-05 8.136 0 +0
2020-08-06 2020-08-04 8.154 0 +0
2020-08-05 2020-08-03 7.996 0 +0
2020-08-04 2020-07-31 8.048 0 +0
2020-08-03 2020-07-30 8.171 0 +0
2020-07-31 2020-07-29 8.259 0 +0
2020-07-30 2020-07-28 8.207 0 +0
2020-07-29 2020-07-27 8.277 0 +0
2020-07-28 2020-07-24 8.224 0 +0
2020-07-27 2020-07-23 8.330 0 +0
2020-07-24 2020-07-22 8.347 0 +0
2020-07-23 2020-07-21 8.453 0 +0
2020-07-22 2020-07-20 8.558 0 +0
2020-07-21 2020-07-17 8.540 0 +0
2020-07-20 2020-07-16 8.505 0 +0
2020-07-17 2020-07-15 8.488 0 +0
2020-07-16 2020-07-14 8.611 0 +0
2020-07-15 2020-07-13 8.699 0 +0
2020-07-14 2020-07-10 8.769 0 +0
2020-07-13 2020-07-09 8.945 0 +0
2020-07-10 2020-07-08 9.015 0 +0
2020-07-09 2020-07-07 9.015 0 +0
2020-07-08 2020-07-06 9.120 0 +0
2020-07-07 2020-07-03 8.646 0 +0
2020-07-06 2020-07-02 8.540 0 +0
2020-07-03 2020-06-30 8.259 0 +0
2020-07-02 2020-06-29 8.347 0 +0
2020-06-30 2020-06-26 8.365 0 +0
2020-06-29 2020-06-24 8.453 0 +0
2020-06-26 2020-06-23 8.576 0 +0
2020-06-24 2020-06-22 8.540 0 +0
2020-06-23 2020-06-19 9.638 0 +0
2020-06-22 2020-06-18 9.507 0 +0
2020-06-19 2020-06-17 9.526 0 +0
2020-06-18 2020-06-16 9.526 0 +0
2020-06-17 2020-06-15 9.396 0 +0
2020-06-16 2020-06-12 9.526 0 +0
2020-06-15 2020-06-11 9.600 0 +0
2020-06-12 2020-06-10 9.731 0 +0
2020-06-11 2020-06-09 9.693 0 +0
2020-06-10 2020-06-08 9.600 0 +0
2020-06-09 2020-06-05 9.731 0 +0
2020-06-08 2020-06-04 9.619 0 -4,300
2020-01-22 2020-01-20 10.810 4,300 -6,740 0.00% 46,482
2019-11-15 2019-11-13 10.456 11,040 -2,808 0.00% 115,437
2019-10-16 2019-10-14 10.103 13,848 -3,956 0.00% 139,903
2019-10-10 2019-10-08 9.731 17,804 -10,749 0.00% 173,244
2019-08-13 2019-08-09 9.266 28,553 -2,809 0.00% 264,558
2019-07-12 2019-07-10 10.214 31,362 -26,874 0.00% 320,344
2019-06-25 2019-06-21 11.586 58,236 +2,778 0.00% 674,703
2018-07-05 2018-07-03 11.871 55,458 +2,792 0.00% 658,317
2018-06-26 2018-06-22 12.405 52,666 -1,459 0.00% 653,346
2018-02-27 2018-02-23 14.463 54,125 -35,556 0.00% 782,796
2018-02-05 2018-02-01 15.203 89,681 +1,458 0.00% 1,363,453
2018-01-24 2018-01-22 14.586 88,223 -2,430 0.00% 1,286,836
2018-01-18 2018-01-16 14.134 90,653 -4,861 0.00% 1,281,251
2018-01-08 2018-01-04 13.516 95,514 -14,096 0.00% 1,291,004
2017-11-24 2017-11-22 13.023 109,610 +9,721 0.00% 1,427,411
2017-10-09 2017-10-04 13.105 99,889 -4,861 0.00% 1,309,038
2017-10-06 2017-10-03 12.879 104,750 -331 0.00% 1,349,036
2017-08-01 2017-07-28 11.151 105,081 -1,945 0.00% 1,171,706
2017-07-19 2017-07-17 10.883 107,026 +1,945 0.00% 1,164,770
2017-07-03 2017-06-29 11.444 105,081 +5,335 0.00% 1,202,495
2017-06-20 2017-06-16 11.248 99,746 -4,614 0.00% 1,121,987
2017-03-02 2017-02-28 11.032 104,360 -10,333 0.00% 1,151,269
2016-09-08 2016-09-06 10.945 114,693 -964 0.00% 1,255,317
2016-07-04 2016-06-29 9.189 115,657 -9,228 0.00% 1,062,828
2016-06-29 2016-06-27 10.194 124,885 -23,854 0.00% 1,273,071
2016-06-27 2016-06-23 10.286 148,739 -32,098 0.00% 1,529,990
2016-06-01 2016-05-30 9.477 180,837 -12,978 0.00% 1,713,858
2016-05-11 2016-05-09 9.154 193,815 +12,978 0.00% 1,774,133
2016-04-18 2016-04-14 10.009 180,837 -12,978 0.00% 1,810,001
2016-02-18 2016-02-16 9.200 193,815 +12,978 0.00% 1,783,093
2016-01-22 2016-01-20 9.061 180,837 +4,327 0.00% 1,638,615
2015-12-08 2015-12-04 10.749 176,510 +8,652 0.00% 1,897,256
2015-09-22 2015-09-18 10.980 167,858 +4,326 0.00% 1,843,059
2015-09-01 2015-08-28 10.448 163,532 -4,326 0.00% 1,708,617
2015-07-15 2015-07-13 13.361 167,858 -4,326 0.00% 2,242,712
2015-07-13 2015-07-09 12.760 172,184 +4,326 0.00% 2,197,028
2015-06-29 2015-06-25 16.287 167,858 +8,241 0.00% 2,733,911
2015-06-09 2015-06-05 16.093 159,617 -1,234 0.00% 2,568,649
2015-05-05 2015-04-30 16.384 160,851 +4,114 0.00% 2,635,428
2015-04-17 2015-04-15 16.798 156,737 -6,171 0.00% 2,632,796
2015-04-15 2015-04-13 16.117 162,908 -3,291 0.00% 2,625,569
2015-04-14 2015-04-10 15.242 166,199 -4,113 0.00% 2,533,165
2015-04-08 2015-04-01 14.002 170,312 -4,114 0.00% 2,384,708
2015-01-06 2015-01-02 14.026 174,426 -4,114 0.00% 2,446,553
2014-12-23 2014-12-19 13.054 178,540 -411 0.00% 2,330,652
2014-12-08 2014-12-04 12.981 178,951 -4,114 0.00% 2,322,966
2014-10-07 2014-10-03 11.838 183,065 +4,114 0.00% 2,167,214
2014-07-04 2014-07-02 12.082 178,951 -2,468 0.00% 2,162,012
2014-06-13 2014-06-11 13.594 181,419 +2,468 0.00% 2,466,298
2014-06-12 2014-06-10 13.569 178,951 +11,275 0.00% 2,428,105
2014-05-28 2014-05-26 12.894 167,676 -3,854 0.00% 2,162,016
2014-04-10 2014-04-08 12.712 171,530 -3,855 0.00% 2,180,558
2014-02-14 2014-02-12 12.505 175,385 +3,855 0.00% 2,193,164
2014-01-29 2014-01-27 12.116 171,530 +3,854 0.00% 2,078,206
2014-01-28 2014-01-24 12.349 167,676 +3,855 0.00% 2,070,663
2013-09-18 2013-09-16 14.373 163,821 -3,855 0.00% 2,354,566
2013-07-25 2013-07-23 13.231 167,676 -3,854 0.00% 2,218,568
2013-07-22 2013-07-18 12.764 171,530 +3,854 0.00% 2,189,459
2013-07-15 2013-07-11 12.842 167,676 -3,854 0.00% 2,153,316
2013-07-09 2013-07-05 12.505 171,530 -3,855 0.00% 2,144,958
2013-06-25 2013-06-21 11.986 175,385 +7,709 0.00% 2,102,161
2013-06-17 2013-06-13 14.039 167,676 +9,958 0.00% 2,354,015
2013-03-20 2013-03-18 14.536 157,718 -3,626 0.00% 2,292,517
2013-03-19 2013-03-15 14.922 161,344 +2,538 0.00% 2,407,524
2013-03-07 2013-03-05 14.811 158,806 +3,626 0.00% 2,352,133
2013-02-18 2013-02-14 15.915 155,180 -3,626 0.00% 2,469,632
2013-01-17 2013-01-15 16.163 158,806 -3,625 0.00% 2,566,759
2013-01-15 2013-01-11 15.887 162,431 -3,626 0.00% 2,580,548
2013-01-08 2013-01-04 15.970 166,057 -3,626 0.00% 2,651,895
2012-12-27 2012-12-20 15.446 169,683 -1,812 0.00% 2,620,879
2012-12-18 2012-12-14 15.115 171,495 -25 0.00% 2,592,105
2012-12-17 2012-12-13 15.087 171,520 -14,140 0.00% 2,587,752
2012-12-14 2012-12-12 15.115 185,660 +6,522 0.00% 2,806,206
2012-12-11 2012-12-07 14.646 179,138 +391 0.00% 2,623,632
2012-11-22 2012-11-20 13.956 178,747 -18,128 0.00% 2,494,651
2012-11-21 2012-11-19 13.956 196,875 +18,128 0.00% 2,747,652
2012-11-08 2012-11-06 14.205 178,747 +3,626 0.00% 2,539,023
2012-11-05 2012-11-01 14.342 175,121 -21,754 0.00% 2,511,668
2012-11-01 2012-10-30 13.874 196,875 +21,754 0.00% 2,731,361
2012-10-25 2012-10-22 14.260 175,121 -1,450 0.00% 2,497,177
2012-10-17 2012-10-15 13.625 176,571 -2,176 0.00% 2,405,841
2012-10-16 2012-10-12 13.681 178,747 -2,900 0.00% 2,445,350
2012-10-15 2012-10-11 13.487 181,647 -3,626 0.00% 2,449,953
2012-09-11 2012-09-07 11.998 185,273 -3,625 0.00% 2,222,911
2012-09-10 2012-09-06 11.308 188,898 +3,625 0.00% 2,136,150
2012-07-11 2012-07-09 11.529 185,273 +725 0.00% 2,136,038
2012-06-19 2012-06-15 12.246 184,548 +1,813 0.00% 2,260,023
2012-06-08 2012-06-06 12.329 182,735 +1,813 0.00% 2,252,941
2012-06-07 2012-06-05 13.659 180,922 +2,901 0.00% 2,471,231
2012-06-06 2012-06-04 13.543 178,021 +9,426 0.00% 2,410,867
2012-05-31 2012-05-29 13.776 168,595 +2,747 0.00% 2,322,496
2012-05-24 2012-05-22 13.717 165,848 -20,601 0.00% 2,274,994
2012-05-18 2012-05-16 13.746 186,449 +10,300 0.00% 2,563,015
2012-05-17 2012-05-15 14.009 176,149 +3,434 0.00% 2,467,598
2012-05-16 2012-05-14 13.950 172,715 +20,602 0.00% 2,409,432
2012-04-30 2012-04-26 14.999 152,113 -3,434 0.00% 2,281,512
2012-04-17 2012-04-13 15.174 155,547 -3,434 0.00% 2,360,198
2012-04-03 2012-03-30 14.591 158,981 +3,434 0.00% 2,319,701
2012-03-27 2012-03-23 14.620 155,547 +3,434 0.00% 2,274,126
2012-03-09 2012-03-07 15.144 152,113 +6,867 0.00% 2,303,662
2012-03-02 2012-02-29 16.571 145,246 -3,434 0.00% 2,406,942
2012-02-20 2012-02-16 16.193 148,680 -3,433 0.00% 2,407,556
2012-02-14 2012-02-10 15.523 152,113 +3,433 0.00% 2,361,254
2012-01-30 2012-01-26 16.135 148,680 -6,867 0.00% 2,398,896
2011-12-05 2011-12-01 13.892 155,547 -3,434 0.00% 2,160,873
2011-11-23 2011-11-21 12.523 158,981 +3,434 0.00% 1,990,961
2011-11-11 2011-11-09 15.115 155,547 -1,717 0.00% 2,351,138
2011-10-17 2011-10-13 12.931 157,264 -2,060 0.00% 2,033,581
2011-10-14 2011-10-12 12.698 159,324 -1,717 0.00% 2,023,098
2011-10-10 2011-10-06 11.242 161,041 -1,717 0.00% 1,810,393
2011-09-27 2011-09-23 11.533 162,758 +2,061 0.00% 1,877,097
2011-09-15 2011-09-12 13.659 160,697 +3,433 0.00% 2,194,976
2011-09-09 2011-09-07 14.678 157,264 +3,434 0.00% 2,308,389
2011-08-31 2011-08-29 14.795 153,830 -3,434 0.00% 2,275,904
2011-08-24 2011-08-22 13.950 157,264 +6,867 0.00% 2,193,886
2011-08-23 2011-08-19 14.125 150,397 +1,717 0.00% 2,124,369
2011-08-16 2011-08-12 14.242 148,680 +344 0.00% 2,117,437
2011-08-12 2011-08-10 14.591 148,336 +3,433 0.00% 2,164,380
2011-08-09 2011-08-05 15.902 144,903 +5,494 0.00% 2,304,195
2011-08-05 2011-08-03 16.426 139,409 +3,434 0.00% 2,289,913
2011-08-04 2011-08-02 16.804 135,975 +3,433 0.00% 2,284,988
2011-07-29 2011-07-27 17.445 132,542 +1,717 0.00% 2,312,222
2011-07-28 2011-07-26 17.503 130,825 +3,434 0.00% 2,289,889
2011-06-15 2011-06-13 17.154 127,391 +17,168 0.00% 2,185,260
2011-06-07 2011-06-02 19.347 110,223 +7,180 0.00% 2,132,515
2011-04-14 2011-04-12 19.649 103,043 -1,038 0.00% 2,024,703
2011-04-12 2011-04-08 20.011 104,081 -8,310 0.00% 2,082,796
2011-04-07 2011-04-04 20.162 112,391 -6,775 0.00% 2,266,051
2011-04-06 2011-04-01 19.800 119,166 -17,311 0.00% 2,359,489
2011-03-24 2011-03-22 18.442 136,477 -6,626 0.00% 2,516,879
2011-03-21 2011-03-17 18.140 143,103 -347 0.00% 2,595,882
2011-03-17 2011-03-15 18.140 143,450 +260 0.00% 2,602,177
2011-03-08 2011-03-04 18.623 143,190 -16,566 0.00% 2,666,611
2011-03-07 2011-03-03 18.321 159,756 +16,566 0.00% 2,926,898
2011-03-03 2011-03-01 18.321 143,190 -3,313 0.00% 2,623,392
2011-03-02 2011-02-28 18.049 146,503 -3,313 0.00% 2,644,292
2011-03-01 2011-02-25 17.717 149,816 -16,566 0.00% 2,654,349
2011-02-28 2011-02-24 17.295 166,382 +16,566 0.00% 2,877,549
2011-02-16 2011-02-14 17.476 149,816 +3,313 0.00% 2,618,174
2011-02-14 2011-02-10 17.023 146,503 +3,313 0.00% 2,493,948
2011-02-08 2011-02-02 17.748 143,190 -6,626 0.00% 2,541,276
2011-02-07 2011-01-31 17.506 149,816 +6,626 0.00% 2,622,696
2011-01-17 2011-01-13 18.170 143,190 -3,313 0.00% 2,601,782
2011-01-07 2011-01-05 17.959 146,503 -6,626 0.00% 2,631,027
2011-01-06 2011-01-04 17.898 153,129 -3,314 0.00% 2,740,778
2010-12-30 2010-12-28 16.902 156,443 +3,314 0.00% 2,644,271
2010-12-28 2010-12-22 17.265 153,129 +5,695 0.00% 2,643,719
2010-12-20 2010-12-16 17.355 147,434 +3,313 0.00% 2,558,746
2010-12-17 2010-12-15 17.536 144,121 +9,939 0.00% 2,527,349
2010-11-22 2010-11-18 19.474 134,182 +2,536 0.00% 2,613,043
2010-11-19 2010-11-17 18.982 131,646 -1,300 0.00% 2,498,857
2010-11-18 2010-11-16 19.535 132,946 +4,551 0.00% 2,597,153
2010-11-15 2010-11-11 20.981 128,395 -325 0.00% 2,693,898
2010-11-12 2010-11-10 20.397 128,720 +325 0.00% 2,625,477
2010-11-05 2010-11-03 20.581 128,395 +3,250 0.00% 2,642,548
2010-11-03 2010-11-01 19.443 125,145 +3,251 0.00% 2,433,208
2010-11-01 2010-10-28 19.197 121,894 +16,252 0.00% 2,339,998
2010-10-18 2010-10-14 19.535 105,642 +3,901 0.00% 2,063,759
2010-10-15 2010-10-13 18.612 101,741 -1,950 0.00% 1,893,651
2010-09-10 2010-09-08 17.751 103,691 +325 0.00% 1,840,626
2010-09-01 2010-08-30 17.720 103,366 -3,251 0.00% 1,831,677
2010-08-27 2010-08-25 17.197 106,617 +3,251 0.00% 1,833,525
2010-08-26 2010-08-24 17.197 103,366 -1,300 0.00% 1,777,617
2010-08-25 2010-08-23 17.320 104,666 +3,250 0.00% 1,812,853
2010-08-05 2010-08-03 18.459 101,416 +20,803 0.00% 1,872,002
2010-08-04 2010-08-02 18.551 80,613 +22,754 0.00% 1,495,447
2010-08-03 2010-07-30 18.243 57,859 -1,950 0.00% 1,055,539
2010-07-23 2010-07-21 17.813 59,809 -650 0.00% 1,065,353
2010-07-15 2010-07-13 17.966 60,459 -2,276 0.00% 1,086,232
2010-07-14 2010-07-12 17.936 62,735 -325 0.00% 1,125,193
2010-07-13 2010-07-09 17.597 63,060 -45,507 0.00% 1,109,682
2010-07-09 2010-07-07 17.197 108,567 +6,501 0.00% 1,867,060
2010-07-06 2010-07-02 17.290 102,066 +1,625 0.00% 1,764,680
2010-06-22 2010-06-18 17.843 100,441 -1,625 0.00% 1,792,205
2010-06-11 2010-06-09 17.443 102,066 -6,176 0.00% 1,780,380
2010-06-07 2010-06-03 17.597 108,242 -3,250 0.00% 1,904,761
2010-05-19 2010-05-17 17.862 111,492 +3,765 0.00% 1,991,485
2010-05-13 2010-05-11 17.830 107,727 +628 0.00% 1,920,804
2010-05-07 2010-05-05 17.703 107,099 -8,794 0.00% 1,895,967
2010-04-30 2010-04-28 18.212 115,893 +1,571 0.00% 2,110,686
2010-04-16 2010-04-14 19.741 114,322 -3,141 0.00% 2,256,794
2010-04-14 2010-04-12 19.900 117,463 -1,570 0.00% 2,337,500
2010-04-09 2010-04-07 19.995 119,033 -4,711 0.00% 2,380,113
2010-04-01 2010-03-30 18.722 123,744 -1,571 0.00% 2,316,711
2010-03-31 2010-03-29 18.308 125,315 -15,703 0.00% 2,294,253
2010-03-29 2010-03-25 18.021 141,018 +3,140 0.00% 2,541,332
2010-03-18 2010-03-16 18.499 137,878 -6,281 0.00% 2,550,595
2010-02-11 2010-02-09 17.576 144,159 -3,141 0.00% 2,533,677
2010-02-09 2010-02-05 17.544 147,300 +4,711 0.00% 2,584,192
2010-01-21 2010-01-19 19.263 142,589 -3,141 0.00% 2,746,704
2010-01-20 2010-01-18 18.690 145,730 +3,769 0.00% 2,723,689
2010-01-19 2010-01-15 18.531 141,961 +6,282 0.00% 2,630,647
2010-01-08 2010-01-06 20.537 135,679 +15,703 0.00% 2,786,396
2009-12-28 2009-12-22 19.964 119,976 +7,538 0.00% 2,395,148
2009-12-22 2009-12-18 19.741 112,438 -3,141 0.00% 2,219,603
2009-12-16 2009-12-14 20.600 115,579 +943 0.00% 2,380,969
2009-12-07 2009-12-03 21.492 114,636 -3,141 0.00% 2,463,742
2009-12-02 2009-11-30 20.855 117,777 +3,141 0.00% 2,456,248
2009-12-01 2009-11-27 19.932 114,636 +21,985 0.00% 2,284,893
2009-11-30 2009-11-26 21.046 92,651 +942 0.00% 1,949,944
2009-11-26 2009-11-24 21.810 91,709 +3,141 0.00% 2,000,198
2009-11-18 2009-11-16 22.161 88,568 -37,689 0.00% 1,962,712
2009-11-13 2009-11-11 21.587 126,257 -12,563 0.00% 2,725,559
2009-11-03 2009-10-30 20.027 138,820 -29,837 0.00% 2,780,181
2009-11-02 2009-10-29 19.359 168,657 +31,407 0.00% 3,264,964
2009-10-16 2009-10-14 19.836 137,250 -9,422 0.00% 2,722,519
2009-09-24 2009-09-22 19.454 146,672 -5,653 0.00% 2,853,375
2009-09-23 2009-09-21 19.168 152,325 +28,266 0.00% 2,919,699
2009-09-22 2009-09-18 19.613 124,059 +2,827 0.00% 2,433,209
2009-09-21 2009-09-17 19.836 121,232 -15,703 0.00% 2,404,782
2009-09-18 2009-09-16 19.581 136,935 -16,018 0.00% 2,681,390
2009-09-15 2009-09-11 18.977 152,953 -12,563 0.00% 2,902,517
2009-09-14 2009-09-10 18.817 165,516 -8,794 0.00% 3,114,569
2009-09-10 2009-09-08 18.754 174,310 -1,570 0.00% 3,268,948
2009-09-09 2009-09-07 18.403 175,880 -1,571 0.00% 3,236,792
2009-08-20 2009-08-18 16.939 177,451 -3,141 0.00% 3,005,803
2009-08-18 2009-08-14 17.225 180,592 -15,703 0.00% 3,110,758
2009-08-13 2009-08-11 16.971 196,295 -3,141 0.00% 3,331,248
2009-08-10 2009-08-06 16.684 199,436 +3,141 0.00% 3,327,402
2009-08-05 2009-08-03 17.798 196,295 +3,141 0.00% 3,493,747
2009-07-31 2009-07-29 17.735 193,154 +3,140 0.00% 3,425,543
2009-07-28 2009-07-24 17.225 190,014 -31,407 0.00% 3,273,055
2009-07-22 2009-07-20 17.193 221,421 -3,141 0.00% 3,807,001
2009-07-16 2009-07-14 16.079 224,562 -9,422 0.00% 3,610,756
2009-07-15 2009-07-13 15.665 233,984 +21,985 0.00% 3,665,403
2009-07-08 2009-07-06 16.716 211,999 +9,422 0.00% 3,543,754
2009-06-30 2009-06-26 17.353 202,577 -9,422 0.00% 3,515,257
2009-06-25 2009-06-23 16.461 211,999 +9,422 0.00% 3,489,754
2009-06-24 2009-06-22 17.066 202,577 -6,281 0.00% 3,457,207
2009-06-17 2009-06-15 16.652 208,858 +31,407 0.00% 3,477,949
2009-06-15 2009-06-11 16.238 177,451 +1,571 0.00% 2,881,503
2009-06-10 2009-06-08 15.474 175,880 +6,281 0.00% 2,721,593
2009-06-08 2009-06-04 15.379 169,599 -12,563 0.00% 2,608,200
2009-06-05 2009-06-03 15.761 182,162 -61,244 0.00% 2,871,002
2009-06-04 2009-06-02 15.602 243,406 +9,422 0.00% 3,797,500
2009-06-03 2009-06-01 16.270 233,984 +62,815 0.00% 3,806,953
2009-06-02 2009-05-29 15.538 171,169 +62,814 0.00% 2,659,594
2009-05-29 2009-05-26 14.710 108,355 +3,141 0.00% 1,593,901
2009-05-27 2009-05-25 15.904 105,214 +3,141 0.00% 1,673,335
2009-05-26 2009-05-22 15.838 102,073 +10,021 0.00% 1,616,616
2009-05-25 2009-05-21 15.871 92,052 -6,036 0.00% 1,460,955
2009-05-22 2009-05-20 15.937 98,088 -6,036 0.00% 1,563,252
2009-05-21 2009-05-19 16.037 104,124 -15,090 0.00% 1,669,799
2009-05-20 2009-05-18 15.772 119,214 -12,073 0.00% 1,880,193
2009-05-15 2009-05-13 15.241 131,287 +36,217 0.00% 2,001,003
2009-05-14 2009-05-12 15.341 95,070 +10,564 0.00% 1,458,454
2009-05-13 2009-05-11 15.606 84,506 -30,181 0.00% 1,318,793
2009-05-12 2009-05-08 15.904 114,687 -6,037 0.00% 1,823,995
2009-05-11 2009-05-07 15.904 120,724 +3,019 0.00% 1,920,008
2009-05-07 2009-05-05 15.208 117,705 -3,019 0.00% 1,790,093
2009-05-06 2009-05-04 15.473 120,724 -12,072 0.00% 1,868,007
2009-05-05 2009-04-30 14.778 132,796 -6,036 0.00% 1,962,402
2009-04-22 2009-04-20 14.910 138,832 -3,018 0.00% 2,069,999
2009-04-21 2009-04-17 14.811 141,850 -302 0.00% 2,100,898
2009-04-20 2009-04-16 14.678 142,152 +3,018 0.00% 2,086,531
2009-04-17 2009-04-15 14.744 139,134 +3,018 0.00% 2,051,452
2009-04-15 2009-04-09 14.446 136,116 -18,108 0.00% 1,966,363
2009-04-09 2009-04-07 14.115 154,224 -3,018 0.00% 2,176,856
2009-04-08 2009-04-06 13.883 157,242 -3,018 0.00% 2,182,985
2009-04-01 2009-03-30 13.021 160,260 +3,018 0.00% 2,086,824
2009-03-31 2009-03-27 13.883 157,242 -3,018 0.00% 2,182,985
2009-03-30 2009-03-26 13.618 160,260 -6,037 0.00% 2,182,404
2009-03-02 2009-02-26 10.768 166,297 -9,054 0.00% 1,790,754
2009-02-24 2009-02-20 10.802 175,351 -9,054 0.00% 1,894,061
2009-02-23 2009-02-19 11.100 184,405 -3,018 0.00% 2,046,848
2009-02-19 2009-02-17 11.166 187,423 +6,036 0.00% 2,092,767
2009-02-11 2009-02-09 12.061 181,387 -3,018 0.00% 2,187,639
2009-01-19 2009-01-15 11.000 184,405 +302 0.00% 2,028,518
2009-01-16 2009-01-14 11.166 184,103 +9,054 0.00% 2,055,696
2009-01-14 2009-01-12 11.464 175,049 +3,018 0.00% 2,006,799
2009-01-12 2009-01-08 12.226 172,031 +6,036 0.00% 2,103,300
2009-01-09 2009-01-07 13.121 165,995 +3,018 0.00% 2,178,002
2008-12-15 2008-12-11 14.744 162,977 -1,509 0.00% 2,403,004
2008-12-11 2008-12-09 13.949 164,486 +1,509 0.00% 2,294,453
2008-12-10 2008-12-08 14.479 162,977 -1,207 0.00% 2,359,804
2008-12-08 2008-12-04 13.253 164,184 -6,036 0.00% 2,176,000
2008-12-04 2008-12-02 12.591 170,220 -6,036 0.00% 2,143,198
2008-12-01 2008-11-27 12.657 176,256 -3,018 0.00% 2,230,876
2008-11-28 2008-11-26 12.458 179,274 -3,019 0.00% 2,233,435
2008-11-27 2008-11-25 12.127 182,293 -9,054 0.00% 2,210,646
2008-11-25 2008-11-21 11.100 191,347 +3,018 0.00% 2,123,903
2008-11-24 2008-11-20 10.868 188,329 +6,036 0.00% 2,046,723
2008-11-21 2008-11-19 11.564 182,293 +6,037 0.00% 2,107,966
2008-11-13 2008-11-11 12.756 176,256 +9,054 0.00% 2,248,396
2008-11-12 2008-11-10 13.055 167,202 -9,054 0.00% 2,182,759
2008-11-07 2008-11-05 13.055 176,256 -3,018 0.00% 2,300,956
2008-11-06 2008-11-04 12.591 179,274 -3,019 0.00% 2,257,195
2008-11-04 2008-10-31 11.729 182,293 +3,019 0.00% 2,138,166
2008-10-28 2008-10-24 10.437 179,274 -3,019 0.00% 1,871,096
2008-10-27 2008-10-23 11.265 182,293 +3,019 0.00% 2,053,606
2008-10-21 2008-10-17 11.961 179,274 +12,072 0.00% 2,144,335
2008-10-20 2008-10-16 12.624 167,202 +3,018 0.00% 2,110,739
2008-10-16 2008-10-14 14.612 164,184 -3,018 0.00% 2,399,040
2008-10-14 2008-10-10 12.425 167,202 +3,018 0.00% 2,077,499
2008-10-13 2008-10-09 13.419 164,184 -36,217 0.00% 2,203,200
2008-10-10 2008-10-08 12.591 200,401 +28,672 0.00% 2,523,200
2008-10-02 2008-09-29 14.943 171,729 -6,036 0.00% 2,566,187
2008-09-29 2008-09-25 15.507 177,765 +3,018 0.00% 2,756,514
2008-09-25 2008-09-23 15.440 174,747 -3,018 0.00% 2,698,136
2008-09-24 2008-09-22 16.070 177,765 +15,090 0.00% 2,856,644
2008-09-23 2008-09-19 15.473 162,675 -3,018 0.00% 2,517,131
2008-09-12 2008-09-10 16.799 165,693 +604 0.00% 2,783,430
2008-09-11 2008-09-09 17.329 165,089 -9,055 0.00% 2,860,803
2008-09-09 2008-09-05 16.865 174,144 +6,037 0.00% 2,936,936
2008-09-05 2008-09-03 17.196 168,107 +3,018 0.00% 2,890,821
2008-09-04 2008-09-02 17.726 165,089 +6,036 0.00% 2,926,443
2008-09-03 2008-09-01 17.793 159,053 +15,090 0.00% 2,829,986
2008-09-02 2008-08-29 17.925 143,963 +24,145 0.00% 2,580,574
2008-08-29 2008-08-27 18.091 119,818 +3,018 0.00% 2,167,618
2008-08-21 2008-08-19 16.832 116,800 -7,545 0.00% 1,965,960
2008-08-20 2008-08-18 16.998 124,345 +9,054 0.00% 2,113,556
2008-08-14 2008-08-12 18.389 115,291 +1,811 0.00% 2,120,101
2008-08-11 2008-08-07 19.184 113,480 +1,509 0.00% 2,177,038
2008-08-07 2008-08-04 19.251 111,971 +1,509 0.00% 2,155,509
2008-08-05 2008-08-01 19.549 110,462 +6,036 0.00% 2,159,400
2008-08-04 2008-07-31 19.549 104,426 -6,036 0.00% 2,041,403
2008-08-01 2008-07-30 19.516 110,462 -3,018 0.00% 2,155,740
2008-07-31 2008-07-29 18.754 113,480 -1,811 0.00% 2,128,158
2008-07-30 2008-07-28 19.085 115,291 +3,018 0.00% 2,200,321
2008-07-25 2008-07-23 19.449 112,273 -6,036 0.00% 2,183,643
2008-07-15 2008-07-11 18.455 118,309 -9,054 0.00% 2,183,439
2008-07-11 2008-07-09 17.892 127,363 -11,469 0.00% 2,278,794
2008-07-10 2008-07-08 17.031 138,832 +6,036 0.00% 2,364,399
2008-07-09 2008-07-07 17.594 132,796 -12,072 0.00% 2,336,402
2008-07-07 2008-07-03 16.600 144,868 +15,090 0.00% 2,404,796
2008-07-02 2008-06-27 17.760 129,778 +3,018 0.00% 2,304,804
2008-06-30 2008-06-26 18.091 126,760 -3,018 0.00% 2,293,206
2008-06-18 2008-06-16 18.223 129,778 +9,054 0.00% 2,365,004
2008-06-17 2008-06-13 17.826 120,724 -2,414 0.00% 2,152,009
2008-06-13 2008-06-11 18.190 123,138 +1,509 0.00% 2,239,920
2008-06-10 2008-06-05 19.686 121,629 +3,099 0.00% 2,394,371
2008-05-27 2008-05-23 19.788 118,530 +2,941 0.00% 2,345,454
2008-05-21 2008-05-19 20.876 115,589 +2,353 0.00% 2,413,018
2008-05-09 2008-05-07 20.740 113,236 -2,353 0.00% 2,348,497
2008-05-08 2008-05-06 21.080 115,589 +1,470 0.00% 2,436,598
2008-05-06 2008-05-02 21.386 114,119 -4,411 0.00% 2,440,531
2008-05-05 2008-04-30 20.978 118,530 +2,941 0.00% 2,486,504
2008-04-08 2008-04-03 19.992 115,589 -14,706 0.00% 2,310,838
2008-04-07 2008-04-02 19.754 130,295 -5,882 0.00% 2,573,828
2008-04-03 2008-04-01 18.836 136,177 +8,823 0.00% 2,565,011
2008-04-01 2008-03-28 18.938 127,354 -5,882 0.00% 2,411,812
2008-03-27 2008-03-25 17.680 133,236 -7,647 0.00% 2,355,595
2008-03-26 2008-03-20 16.286 140,883 +1,764 0.00% 2,294,403
2008-03-25 2008-03-19 16.762 139,119 -1,764 0.00% 2,331,895
2008-03-19 2008-03-17 15.810 140,883 +1,764 0.00% 2,227,344
2008-03-17 2008-03-13 16.898 139,119 +5,883 0.00% 2,350,815
2008-03-14 2008-03-12 17.884 133,236 -8,824 0.00% 2,382,775
2008-03-11 2008-03-07 17.340 142,060 +5,883 0.00% 2,463,302
2008-03-10 2008-03-06 17.782 136,177 +12,941 0.00% 2,421,481
2008-03-07 2008-03-05 17.680 123,236 +4,412 0.00% 2,178,796
2008-03-04 2008-02-29 18.836 118,824 -589 0.00% 2,238,152
2008-02-28 2008-02-26 17.782 119,413 +589 0.00% 2,123,386
2008-02-27 2008-02-25 17.476 118,824 +5,882 0.00% 2,076,553
2008-02-19 2008-02-15 17.884 112,942 -2,941 0.00% 2,019,840
2008-02-18 2008-02-14 17.680 115,883 -23,530 0.00% 2,048,796
2008-02-15 2008-02-13 16.728 139,413 +17,647 0.00% 2,332,083
2008-02-14 2008-02-12 16.150 121,766 +2,942 0.00% 1,966,506
2008-02-05 2008-02-01 17.272 118,824 -44,118 0.00% 2,052,313
2008-02-04 2008-01-31 15.742 162,942 -5,883 0.00% 2,565,014
2008-01-29 2008-01-25 17.680 168,825 -5,882 0.00% 2,984,804
2008-01-28 2008-01-24 16.354 174,707 +2,941 0.00% 2,857,137
2008-01-25 2008-01-23 16.728 171,766 +32,353 0.00% 2,873,280
2008-01-22 2008-01-18 17.918 139,413 +5,883 0.00% 2,497,983
2008-01-21 2008-01-17 17.000 133,530 +14,706 0.00% 2,269,993
2008-01-17 2008-01-15 17.408 118,824 +2,941 0.00% 2,068,473
2008-01-15 2008-01-11 18.088 115,883 +2,941 0.00% 2,096,076
2008-01-14 2008-01-10 18.530 112,942 -5,882 0.00% 2,092,800
2008-01-09 2008-01-07 17.918 118,824 +2,941 0.00% 2,129,072
2008-01-08 2008-01-04 18.054 115,883 -8,824 0.00% 2,092,136
2008-01-07 2008-01-03 17.748 124,707 -2,941 0.00% 2,213,283
2008-01-03 2007-12-31 19.040 127,648 -8,824 0.00% 2,430,400
2008-01-02 2007-12-27 19.312 136,472 +23,530 0.00% 2,635,528
2007-12-20 2007-12-18 18.700 112,942 +1,471 0.00% 2,112,000
2007-12-19 2007-12-17 18.700 111,471 +1,470 0.00% 2,084,492
2007-12-12 2007-12-10 20.876 110,001 +8,824 0.00% 2,296,364
2007-12-11 2007-12-07 21.182 101,177 -883 0.00% 2,143,115
2007-12-10 2007-12-06 21.386 102,060 +2,942 0.00% 2,182,639
2007-12-04 2007-11-30 20.944 99,118 -295 0.00% 2,075,912
2007-12-03 2007-11-29 20.876 99,413 +295 0.00% 2,075,330
2007-11-30 2007-11-28 20.468 99,118 -1,765 0.00% 2,028,732
2007-11-29 2007-11-27 20.502 100,883 -2,941 0.00% 2,068,288
2007-11-28 2007-11-26 20.876 103,824 -2,942 0.00% 2,167,414
2007-11-21 2007-11-19 20.400 106,766 +5,883 0.00% 2,178,010
2007-11-20 2007-11-16 20.638 100,883 -14,706 0.00% 2,082,008
2007-11-16 2007-11-14 22.066 115,589 +882 0.00% 2,550,568
2007-11-14 2007-11-12 20.638 114,707 -5,882 0.00% 2,367,305
2007-11-09 2007-11-07 22.576 120,589 +882 0.00% 2,722,397
2007-11-07 2007-11-05 22.134 119,707 +1,765 0.00% 2,649,575
2007-11-06 2007-11-02 23.222 117,942 +8,824 0.00% 2,738,829
2007-11-05 2007-11-01 24.208 109,118 +7,353 0.00% 2,641,509
2007-11-02 2007-10-31 24.888 101,765 +14,706 0.00% 2,532,708
2007-11-01 2007-10-30 25.262 87,059 +1,470 0.00% 2,199,268
2007-10-31 2007-10-29 24.684 85,589 -17,059 0.00% 2,112,663
2007-10-30 2007-10-26 24.344 102,648 -17,647 0.00% 2,498,844
2007-10-29 2007-10-25 23.834 120,295 +14,706 0.00% 2,867,090
2007-10-26 2007-10-24 23.902 105,589 -7,353 0.00% 2,523,769
2007-10-16 2007-10-12 22.644 112,942 +5,882 0.00% 2,557,439
2007-10-15 2007-10-11 23.120 107,060 +883 0.00% 2,475,209
2007-10-12 2007-10-10 23.528 106,177 -8,824 0.00% 2,498,114
2007-10-11 2007-10-09 21.590 115,001 -11,765 0.00% 2,482,853
2007-09-11 2007-09-07 17.476 126,766 +11,765 0.00% 2,215,346
2007-09-07 2007-09-05 17.136 115,001 -1,470 0.00% 1,970,642
2007-09-05 2007-09-03 17.068 116,471 +2,941 0.00% 1,987,912
2007-09-04 2007-08-31 17.272 113,530 -8,824 0.00% 1,960,875
2007-09-03 2007-08-30 16.830 122,354 -2,941 0.00% 2,059,202
2007-08-30 2007-08-28 16.728 125,295 -2,941 0.00% 2,095,919
2007-08-29 2007-08-27 17.272 128,236 +12,059 0.00% 2,214,876
2007-08-27 2007-08-23 16.660 116,177 -13,824 0.00% 1,935,494
2007-08-23 2007-08-21 16.252 130,001 -2,941 0.00% 2,112,760
2007-08-22 2007-08-20 15.878 132,942 -1,471 0.00% 2,110,837
2007-08-21 2007-08-17 14.484 134,413 +1,177 0.00% 1,946,823
2007-08-17 2007-08-15 15.504 133,236 +16,176 0.00% 2,065,675
2007-08-15 2007-08-13 16.082 117,060 -2,941 0.00% 1,882,545
2007-08-13 2007-08-09 15.912 120,001 +5,882 0.00% 1,909,442
2007-08-07 2007-08-03 16.116 114,119 -4,411 0.00% 1,839,128
2007-07-23 2007-07-19 16.728 118,530 -1,471 0.00% 1,982,755
2007-07-17 2007-07-13 16.252 120,001 -5,882 0.00% 1,950,242
2007-07-13 2007-07-11 16.558 125,883 -4,412 0.00% 2,084,355
2007-07-12 2007-07-10 16.898 130,295 -28,236 0.00% 2,201,708
2007-07-11 2007-07-09 16.082 158,531 +29,412 0.00% 2,549,476
2007-07-10 2007-07-06 15.674 129,119 -9,411 0.00% 2,023,796
2007-07-09 2007-07-05 15.402 138,530 +588 0.00% 2,133,623
2007-07-06 2007-07-04 15.232 137,942 -1,471 0.00% 2,101,117
2007-07-04 2007-06-29 14.756 139,413 -2,941 0.00% 2,057,163
2007-07-03 2007-06-28 14.892 142,354 +2,941 0.00% 2,119,920
2007-06-27 2007-06-25 14.756 139,413 +294 0.00% 2,057,163
2007-06-26 2007-06-22 14.858 139,119 0.00% 2,067,015

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top