History of CCASS shareholding
Participant: AJ SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.650 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.730 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.740 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.880 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.950 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.890 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.770 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.740 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.730 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.770 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.770 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.850 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.960 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.880 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.880 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.150 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.160 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.160 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.060 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.980 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.020 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.070 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.120 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.090 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.080 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.140 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.150 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.210 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.270 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.100 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.130 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.090 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.526 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.402 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.505 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.639 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.639 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.587 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.464 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.382 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.207 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.248 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.268 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.330 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.279 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.351 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.196 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.124 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.052 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.073 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.990 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.970 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.795 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.877 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.877 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.888 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.867 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.867 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.857 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.795 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.785 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.785 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.713 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.754 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.805 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.795 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.733 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.661 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.620 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.579 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.558 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.507 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.486 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.476 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.640 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.682 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.630 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.599 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.558 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.527 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.507 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.424 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.476 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.476 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.383 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.239 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.146 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.157 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.188 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.620 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.692 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.671 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.702 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.651 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.702 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.733 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.754 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.836 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.733 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.774 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.836 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.857 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.815 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.815 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.713 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.692 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.723 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.723 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.774 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.826 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.785 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.640 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.682 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.661 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.754 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.754 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.682 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.733 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.754 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.764 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.764 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.857 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.908 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.867 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.795 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.764 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.620 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.589 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.538 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.548 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.517 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.548 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.435 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.445 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.404 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.260 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.126 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.177 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.146 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.064 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.146 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.074 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.023 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.992 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.013 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.023 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.085 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.054 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.033 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.033 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.992 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.699 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.645 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.634 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.295 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.273 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.316 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.305 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.316 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.229 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.295 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.240 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.273 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.273 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.196 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.120 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.174 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.163 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.043 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.988 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.977 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.054 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.999 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.010 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.010 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.109 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.152 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.185 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.185 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.032 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.043 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.076 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.098 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.218 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.327 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.360 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.196 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.316 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.240 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.196 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.098 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.054 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.141 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.141 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.185 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.218 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.196 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.141 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.130 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.240 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.141 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.218 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.163 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.284 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.109 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.955 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.054 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.284 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.284 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.262 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.295 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.076 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.152 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.284 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.229 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.141 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.857 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.802 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.759 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.748 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.660 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.616 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.540 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.496 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.594 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.551 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.605 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.649 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.682 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.780 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.912 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.054 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.185 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.229 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.163 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.163 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.120 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.076 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.141 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.141 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.054 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.010 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.912 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.912 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.901 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.802 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.715 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.671 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.584 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.616 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.726 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.759 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.748 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.726 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.791 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.715 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.748 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.802 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.748 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.682 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.649 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.769 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.769 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.780 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.868 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.901 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.769 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.726 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.715 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.737 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.537 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.690 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.572 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.596 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.466 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.384 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.443 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.396 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.372 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.325 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.396 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.360 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.172 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.101 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.113 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.089 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.089 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.136 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.207 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.148 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.195 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.219 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.266 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.207 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.266 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.360 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.466 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.490 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.490 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.537 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.608 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.608 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.572 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.549 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.549 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.266 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.348 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.337 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.125 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.054 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.077 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.054 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.042 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.983 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.983 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.948 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.889 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.913 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.877 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.854 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.830 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.842 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.842 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.736 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.712 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.748 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.700 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.795 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.806 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.736 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.736 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.677 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.724 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.748 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.642 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.677 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.712 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.653 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.665 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.689 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.606 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.618 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.665 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.689 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.736 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.759 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.842 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.783 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.771 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.748 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.748 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.700 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.736 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.771 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.759 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.783 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.830 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.806 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.877 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.830 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.795 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.689 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.618 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.630 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.583 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.547 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.512 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.583 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.618 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.477 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.465 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.465 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.500 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.488 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.547 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.500 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.512 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.406 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.253 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.170 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.229 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.206 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.182 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.288 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.359 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.347 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.335 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.335 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.335 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.335 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.418 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.453 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.406 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.406 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.500 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.453 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.406 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.335 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.335 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.300 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.323 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.347 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.359 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.335 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.335 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.300 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.253 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.276 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.288 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.288 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.276 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.347 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.347 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.406 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.382 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.430 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.453 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.465 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.536 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.477 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.465 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.512 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.418 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.500 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.547 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.406 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.382 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.335 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.371 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.371 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.394 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.465 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.488 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.453 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.477 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.430 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.406 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.536 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.477 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.441 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.406 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.430 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.465 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.571 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.606 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.536 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.536 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.618 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.406 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.371 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.335 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.312 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.241 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.253 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.229 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.441 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.359 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.406 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.359 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.418 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.488 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.430 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.477 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.500 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.418 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.477 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.465 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.418 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.441 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.418 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.441 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.406 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.335 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.394 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.241 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.206 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.229 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.135 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.076 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.064 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.029 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.005 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.958 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.017 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.029 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.029 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.100 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.123 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.206 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.241 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.265 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.241 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.288 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.288 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.300 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.323 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.453 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.477 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.406 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.359 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.300 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.347 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.229 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.312 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.253 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.229 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.217 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.312 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.265 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.241 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.241 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.229 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.253 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.312 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.766 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.878 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.948 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.864 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.836 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.836 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.822 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.766 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.794 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.836 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.850 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.864 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.906 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.850 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.822 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.962 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.074 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.088 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.088 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.032 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.990 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.990 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.892 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.794 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.878 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.934 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.962 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.934 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.032 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.159 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.243 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.201 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.243 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.131 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.201 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.201 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.074 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.201 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.271 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.467 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.551 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.271 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.131 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.836 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.892 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.920 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.920 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.892 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.906 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.920 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.976 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.032 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.018 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.018 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.060 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.962 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.948 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.934 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.878 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.822 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.822 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.766 | 0 | -35,641 | ||
| 2023-03-17 | 2023-03-15 | 5.948 | 35,641 | -21,385 | 0.00% | 211,999 |
| 2023-03-14 | 2023-03-10 | 5.696 | 57,026 | -2,980 | 0.00% | 324,800 |
| 2023-03-09 | 2023-03-07 | 5.836 | 60,006 | -5,959 | 0.00% | 350,192 |
| 2023-03-01 | 2023-02-27 | 5.541 | 65,965 | +7,129 | 0.00% | 365,534 |
| 2023-02-20 | 2023-02-16 | 5.583 | 58,836 | -7,450 | 0.00% | 328,506 |
| 2023-02-17 | 2023-02-15 | 5.583 | 66,286 | -10,692 | 0.00% | 370,103 |
| 2023-02-14 | 2023-02-10 | 5.668 | 76,978 | +7,128 | 0.00% | 436,280 |
| 2023-02-08 | 2023-02-06 | 5.626 | 69,850 | +14,257 | 0.00% | 392,942 |
| 2022-07-04 | 2022-06-29 | 7.684 | 55,593 | +8,192 | 0.00% | 427,156 |
| 2021-06-28 | 2021-06-24 | 8.822 | 47,401 | +3,021 | 0.00% | 418,156 |
| 2021-03-05 | 2021-03-03 | 9.279 | 44,380 | -5,691 | 0.00% | 411,783 |
| 2021-03-03 | 2021-03-01 | 8.857 | 50,071 | +5,691 | 0.00% | 443,469 |
| 2021-02-17 | 2021-02-11 | 8.787 | 44,380 | -8,536 | 0.00% | 389,946 |
| 2021-01-29 | 2021-01-27 | 8.910 | 52,916 | -2,846 | 0.00% | 471,457 |
| 2020-09-04 | 2020-09-02 | 7.416 | 55,762 | +2,846 | 0.00% | 413,521 |
| 2020-06-22 | 2020-06-18 | 9.507 | 52,916 | +2,936 | 0.00% | 503,092 |
| 2020-05-26 | 2020-05-22 | 9.191 | 49,980 | +2,687 | 0.00% | 459,370 |
| 2020-04-20 | 2020-04-16 | 9.470 | 47,293 | +2,688 | 0.00% | 447,873 |
| 2020-04-17 | 2020-04-15 | 9.600 | 44,605 | +2,687 | 0.00% | 428,226 |
| 2020-02-25 | 2020-02-21 | 10.270 | 41,918 | -150,493 | 0.00% | 430,506 |
| 2020-02-24 | 2020-02-20 | 10.326 | 192,411 | -42,999 | 0.00% | 1,986,839 |
| 2020-02-06 | 2020-02-04 | 9.842 | 235,410 | +193,492 | 0.00% | 2,316,970 |
| 2019-06-25 | 2019-06-21 | 11.586 | 41,918 | +2,000 | 0.00% | 485,648 |
| 2019-03-01 | 2019-02-27 | 11.820 | 39,918 | -5,119 | 0.00% | 471,835 |
| 2019-02-27 | 2019-02-25 | 12.035 | 45,037 | +5,119 | 0.00% | 542,022 |
| 2018-12-06 | 2018-12-04 | 11.254 | 39,918 | -5,119 | 0.00% | 449,219 |
| 2018-07-05 | 2018-07-03 | 11.871 | 45,037 | +2,267 | 0.00% | 534,614 |
| 2018-06-26 | 2018-06-22 | 12.405 | 42,770 | +4,861 | 0.00% | 530,581 |
| 2018-03-22 | 2018-03-20 | 14.134 | 37,909 | +14,582 | 0.00% | 535,790 |
| 2018-03-13 | 2018-03-09 | 14.154 | 23,327 | -14,582 | 0.00% | 330,174 |
| 2018-03-07 | 2018-03-05 | 13.455 | 37,909 | +14,582 | 0.00% | 510,053 |
| 2018-02-21 | 2018-02-15 | 14.380 | 23,327 | -14,582 | 0.00% | 335,453 |
| 2018-02-13 | 2018-02-09 | 13.434 | 37,909 | -14,582 | 0.00% | 509,273 |
| 2018-02-08 | 2018-02-06 | 14.195 | 52,491 | -1,016 | 0.00% | 745,125 |
| 2018-02-05 | 2018-02-01 | 15.203 | 53,507 | -10,173 | 0.00% | 813,486 |
| 2018-01-18 | 2018-01-16 | 14.134 | 63,680 | +10,173 | 0.00% | 900,026 |
| 2018-01-09 | 2018-01-05 | 13.496 | 53,507 | -1,945 | 0.00% | 722,121 |
| 2017-12-20 | 2017-12-18 | 12.858 | 55,452 | -4,860 | 0.00% | 713,005 |
| 2017-12-19 | 2017-12-15 | 12.632 | 60,312 | +4,860 | 0.00% | 761,846 |
| 2017-12-15 | 2017-12-13 | 12.755 | 55,452 | -4,860 | 0.00% | 707,301 |
| 2017-12-01 | 2017-11-29 | 12.652 | 60,312 | +4,860 | 0.00% | 763,087 |
| 2017-11-28 | 2017-11-24 | 12.817 | 55,452 | -4,860 | 0.00% | 710,723 |
| 2017-11-27 | 2017-11-23 | 12.673 | 60,312 | +4,860 | 0.00% | 764,328 |
| 2017-10-30 | 2017-10-26 | 12.632 | 55,452 | +1,945 | 0.00% | 700,456 |
| 2017-10-27 | 2017-10-25 | 12.673 | 53,507 | -25,276 | 0.00% | 678,089 |
| 2017-10-25 | 2017-10-23 | 12.673 | 78,783 | -2,540 | 0.00% | 998,409 |
| 2017-10-24 | 2017-10-20 | 12.961 | 81,323 | -4,861 | 0.00% | 1,054,021 |
| 2017-10-18 | 2017-10-16 | 13.187 | 86,184 | -2,032 | 0.00% | 1,136,528 |
| 2017-10-16 | 2017-10-12 | 13.167 | 88,216 | -2,430 | 0.00% | 1,161,509 |
| 2017-10-10 | 2017-10-06 | 13.126 | 90,646 | -2,430 | 0.00% | 1,189,774 |
| 2017-07-20 | 2017-07-18 | 10.904 | 93,076 | -9,722 | 0.00% | 1,014,866 |
| 2017-07-18 | 2017-07-14 | 10.842 | 102,798 | +9,722 | 0.00% | 1,114,527 |
| 2017-07-06 | 2017-07-04 | 10.204 | 93,076 | -250,388 | 0.00% | 949,762 |
| 2017-07-03 | 2017-06-29 | 11.444 | 343,464 | +17,438 | 0.00% | 3,930,432 |
| 2017-03-29 | 2017-03-27 | 11.097 | 326,026 | -27,683 | 0.00% | 3,617,823 |
| 2017-03-15 | 2017-03-13 | 10.967 | 353,709 | -23,070 | 0.00% | 3,879,018 |
| 2017-03-07 | 2017-03-03 | 10.685 | 376,779 | +23,070 | 0.00% | 4,025,861 |
| 2017-02-23 | 2017-02-21 | 10.988 | 353,709 | -9,228 | 0.00% | 3,886,684 |
| 2017-02-20 | 2017-02-16 | 11.118 | 362,937 | +27,684 | 0.00% | 4,035,281 |
| 2017-02-17 | 2017-02-15 | 11.053 | 335,253 | -23,070 | 0.00% | 3,705,681 |
| 2016-11-25 | 2016-11-23 | 10.056 | 358,323 | +23,070 | 0.00% | 3,603,444 |
| 2016-11-24 | 2016-11-22 | 9.970 | 335,253 | -23,070 | 0.00% | 3,342,379 |
| 2016-10-31 | 2016-10-27 | 10.165 | 358,323 | +9,228 | 0.00% | 3,642,274 |
| 2016-09-22 | 2016-09-20 | 10.772 | 349,095 | -9,228 | 0.00% | 3,760,323 |
| 2016-08-25 | 2016-08-23 | 10.837 | 358,323 | -55,368 | 0.00% | 3,883,022 |
| 2016-08-19 | 2016-08-17 | 10.577 | 413,691 | +46,140 | 0.00% | 4,375,433 |
| 2016-07-14 | 2016-07-12 | 9.298 | 367,551 | -9,228 | 0.00% | 3,417,433 |
| 2016-07-12 | 2016-07-08 | 8.973 | 376,779 | +9,228 | 0.00% | 3,380,743 |
| 2016-07-04 | 2016-06-29 | 9.189 | 367,551 | -14,050 | 0.00% | 3,377,603 |
| 2016-06-30 | 2016-06-28 | 10.194 | 381,601 | +2,307 | 0.00% | 3,890,019 |
| 2016-06-29 | 2016-06-27 | 10.194 | 379,294 | -4,455 | 0.00% | 3,866,502 |
| 2016-06-28 | 2016-06-24 | 9.963 | 383,749 | +32,446 | 0.00% | 3,823,210 |
| 2016-06-23 | 2016-06-21 | 9.917 | 351,303 | -4,326 | 0.00% | 3,483,716 |
| 2016-06-22 | 2016-06-20 | 9.709 | 355,629 | -4,326 | 0.00% | 3,452,631 |
| 2016-06-20 | 2016-06-16 | 9.362 | 359,955 | +8,652 | 0.00% | 3,369,821 |
| 2016-05-27 | 2016-05-25 | 9.292 | 351,303 | -4,326 | 0.00% | 3,264,462 |
| 2016-05-17 | 2016-05-13 | 8.946 | 355,629 | +4,326 | 0.00% | 3,181,352 |
| 2016-05-09 | 2016-05-05 | 9.316 | 351,303 | -43,261 | 0.00% | 3,272,582 |
| 2016-05-06 | 2016-05-04 | 9.362 | 394,564 | +43,261 | 0.00% | 3,693,823 |
| 2016-04-29 | 2016-04-27 | 9.778 | 351,303 | -4,326 | 0.00% | 3,434,993 |
| 2016-04-28 | 2016-04-26 | 9.778 | 355,629 | +4,326 | 0.00% | 3,477,292 |
| 2016-04-01 | 2016-03-30 | 10.125 | 351,303 | -8,652 | 0.00% | 3,556,801 |
| 2016-03-29 | 2016-03-23 | 9.940 | 359,955 | -865 | 0.00% | 3,577,835 |
| 2016-01-29 | 2016-01-27 | 8.946 | 360,820 | -4,326 | 0.00% | 3,227,790 |
| 2016-01-28 | 2016-01-26 | 8.899 | 365,146 | +8,652 | 0.00% | 3,249,608 |
| 2016-01-27 | 2016-01-25 | 9.131 | 356,494 | -43,261 | 0.00% | 3,255,015 |
| 2016-01-22 | 2016-01-20 | 9.061 | 399,755 | +4,326 | 0.00% | 3,622,293 |
| 2016-01-21 | 2016-01-19 | 9.339 | 395,429 | -4,326 | 0.00% | 3,692,781 |
| 2016-01-20 | 2016-01-18 | 9.200 | 399,755 | +4,326 | 0.00% | 3,677,737 |
| 2016-01-18 | 2016-01-14 | 9.593 | 395,429 | +2,163 | 0.00% | 3,793,327 |
| 2015-12-17 | 2015-12-15 | 10.333 | 393,266 | +8,652 | 0.00% | 4,063,475 |
| 2015-11-05 | 2015-11-03 | 11.211 | 384,614 | +2,163 | 0.00% | 4,311,918 |
| 2015-11-03 | 2015-10-30 | 11.442 | 382,451 | +4,326 | 0.00% | 4,376,074 |
| 2015-10-12 | 2015-10-08 | 11.257 | 378,125 | -8,652 | 0.00% | 4,256,651 |
| 2015-10-02 | 2015-09-29 | 10.171 | 386,777 | +8,652 | 0.00% | 3,933,842 |
| 2015-09-15 | 2015-09-11 | 10.864 | 378,125 | -8,652 | 0.00% | 4,108,061 |
| 2015-09-09 | 2015-09-07 | 10.009 | 386,777 | +8,652 | 0.00% | 3,871,259 |
| 2015-09-02 | 2015-08-31 | 10.587 | 378,125 | -4,326 | 0.00% | 4,003,174 |
| 2015-09-01 | 2015-08-28 | 10.448 | 382,451 | +25,957 | 0.00% | 3,995,930 |
| 2015-08-25 | 2015-08-21 | 11.396 | 356,494 | +8,652 | 0.00% | 4,062,588 |
| 2015-08-24 | 2015-08-20 | 11.581 | 347,842 | +12,978 | 0.00% | 4,028,315 |
| 2015-07-15 | 2015-07-13 | 13.361 | 334,864 | +8,652 | 0.00% | 4,474,041 |
| 2015-07-10 | 2015-07-08 | 12.714 | 326,212 | +17,305 | 0.00% | 4,147,308 |
| 2015-06-29 | 2015-06-25 | 16.287 | 308,907 | +15,166 | 0.00% | 5,031,183 |
| 2015-04-15 | 2015-04-13 | 16.117 | 293,741 | -6,170 | 0.00% | 4,734,190 |
| 2015-04-14 | 2015-04-10 | 15.242 | 299,911 | +6,170 | 0.00% | 4,571,171 |
| 2015-04-13 | 2015-04-09 | 15.096 | 293,741 | -2,468 | 0.00% | 4,434,286 |
| 2015-04-10 | 2015-04-08 | 14.707 | 296,209 | -3,702 | 0.00% | 4,356,334 |
| 2015-01-26 | 2015-01-22 | 13.978 | 299,911 | -430 | 0.00% | 4,192,063 |
| 2015-01-13 | 2015-01-09 | 13.929 | 300,341 | -41,137 | 0.00% | 4,183,471 |
| 2015-01-08 | 2015-01-06 | 13.880 | 341,478 | +11,930 | 0.00% | 4,739,870 |
| 2015-01-06 | 2015-01-02 | 14.026 | 329,548 | -412 | 0.00% | 4,622,342 |
| 2014-12-09 | 2014-12-05 | 13.321 | 329,960 | -12,341 | 0.00% | 4,395,511 |
| 2014-12-05 | 2014-12-03 | 12.689 | 342,301 | -8,227 | 0.00% | 4,343,564 |
| 2014-12-01 | 2014-11-27 | 12.592 | 350,528 | -16,455 | 0.00% | 4,413,875 |
| 2014-11-14 | 2014-11-12 | 12.276 | 366,983 | +8,227 | 0.00% | 4,505,105 |
| 2014-11-13 | 2014-11-11 | 12.276 | 358,756 | +41,137 | 0.00% | 4,404,109 |
| 2014-11-05 | 2014-11-03 | 12.373 | 317,619 | -41,137 | 0.00% | 3,929,993 |
| 2014-10-31 | 2014-10-29 | 12.422 | 358,756 | -4,113 | 0.00% | 4,456,436 |
| 2014-10-17 | 2014-10-15 | 11.984 | 362,869 | -12,341 | 0.00% | 4,348,749 |
| 2014-10-15 | 2014-10-13 | 11.863 | 375,210 | +12,341 | 0.00% | 4,451,043 |
| 2014-10-13 | 2014-10-09 | 12.082 | 362,869 | -12,341 | 0.00% | 4,384,033 |
| 2014-10-09 | 2014-10-07 | 12.057 | 375,210 | +8,227 | 0.00% | 4,524,011 |
| 2014-10-08 | 2014-10-06 | 11.936 | 366,983 | +20,568 | 0.00% | 4,380,211 |
| 2014-10-03 | 2014-09-29 | 11.936 | 346,415 | +45,251 | 0.00% | 4,134,717 |
| 2014-09-29 | 2014-09-25 | 12.203 | 301,164 | +12,341 | 0.00% | 3,675,144 |
| 2014-09-08 | 2014-09-04 | 12.884 | 288,823 | -8,227 | 0.00% | 3,721,133 |
| 2014-08-27 | 2014-08-25 | 12.787 | 297,050 | -12,341 | 0.00% | 3,798,244 |
| 2014-08-25 | 2014-08-21 | 12.592 | 309,391 | -4,525 | 0.00% | 3,895,875 |
| 2014-08-20 | 2014-08-18 | 12.738 | 313,916 | -41,137 | 0.00% | 3,998,640 |
| 2014-08-12 | 2014-08-08 | 12.495 | 355,053 | +12,341 | 0.00% | 4,436,330 |
| 2014-08-06 | 2014-08-04 | 12.859 | 342,712 | -41,137 | 0.00% | 4,407,096 |
| 2014-08-05 | 2014-08-01 | 12.738 | 383,849 | +8,227 | 0.00% | 4,889,442 |
| 2014-07-31 | 2014-07-29 | 12.835 | 375,622 | -4,113 | 0.00% | 4,821,171 |
| 2014-07-30 | 2014-07-28 | 12.835 | 379,735 | -287,959 | 0.00% | 4,873,962 |
| 2014-06-12 | 2014-06-10 | 13.569 | 667,694 | +22,797 | 0.00% | 9,059,636 |
| 2014-04-14 | 2014-04-10 | 12.686 | 644,897 | -3,854 | 0.00% | 8,181,459 |
| 2014-02-20 | 2014-02-18 | 12.557 | 648,751 | +38,545 | 0.00% | 8,146,198 |
| 2014-02-13 | 2014-02-11 | 12.323 | 610,206 | -7,709 | 0.00% | 7,519,720 |
| 2014-02-10 | 2014-02-06 | 12.090 | 617,915 | +26,981 | 0.00% | 7,470,441 |
| 2014-02-06 | 2014-02-04 | 12.090 | 590,934 | +38,545 | 0.00% | 7,144,247 |
| 2014-01-22 | 2014-01-20 | 12.401 | 552,389 | +38,545 | 0.00% | 6,850,219 |
| 2014-01-21 | 2014-01-17 | 12.661 | 513,844 | +3,855 | 0.00% | 6,505,530 |
| 2014-01-13 | 2014-01-09 | 12.816 | 509,989 | +7,709 | 0.00% | 6,536,110 |
| 2014-01-10 | 2014-01-08 | 13.076 | 502,280 | +3,854 | 0.00% | 6,567,620 |
| 2014-01-06 | 2014-01-02 | 13.491 | 498,426 | +3,855 | 0.00% | 6,724,122 |
| 2013-12-18 | 2013-12-16 | 13.724 | 494,571 | +231,270 | 0.00% | 6,787,594 |
| 2013-11-21 | 2013-11-19 | 14.399 | 263,301 | -3,855 | 0.00% | 3,791,203 |
| 2013-11-20 | 2013-11-18 | 14.347 | 267,156 | -5,781 | 0.00% | 3,832,848 |
| 2013-11-19 | 2013-11-15 | 13.828 | 272,937 | -7,709 | 0.00% | 3,774,168 |
| 2013-11-15 | 2013-11-13 | 13.387 | 280,646 | +7,709 | 0.00% | 3,756,991 |
| 2013-11-11 | 2013-11-07 | 13.672 | 272,937 | +5,781 | 0.00% | 3,731,682 |
| 2013-11-01 | 2013-10-30 | 14.191 | 267,156 | -5,781 | 0.00% | 3,791,262 |
| 2013-10-25 | 2013-10-23 | 13.698 | 272,937 | +5,781 | 0.00% | 3,738,763 |
| 2013-10-02 | 2013-09-27 | 14.373 | 267,156 | -3,222 | 0.00% | 3,839,779 |
| 2013-09-24 | 2013-09-19 | 14.503 | 270,378 | -3,854 | 0.00% | 3,921,161 |
| 2013-09-19 | 2013-09-17 | 14.373 | 274,232 | -5,011 | 0.00% | 3,941,481 |
| 2013-09-17 | 2013-09-13 | 14.165 | 279,243 | -3,855 | 0.00% | 3,955,547 |
| 2013-09-16 | 2013-09-12 | 14.217 | 283,098 | -3,854 | 0.00% | 4,024,843 |
| 2013-09-04 | 2013-09-02 | 13.543 | 286,952 | -231,271 | 0.00% | 3,886,076 |
| 2013-08-26 | 2013-08-22 | 13.387 | 518,223 | +231,271 | 0.00% | 6,937,419 |
| 2013-08-22 | 2013-08-20 | 13.361 | 286,952 | +3,854 | 0.00% | 3,833,964 |
| 2013-08-20 | 2013-08-16 | 13.776 | 283,098 | -3,854 | 0.00% | 3,899,985 |
| 2013-08-16 | 2013-08-13 | 13.698 | 286,952 | -3,855 | 0.00% | 3,930,744 |
| 2013-07-15 | 2013-07-11 | 12.842 | 290,807 | -7,709 | 0.00% | 3,734,579 |
| 2013-07-09 | 2013-07-05 | 12.505 | 298,516 | -7,709 | 0.00% | 3,732,899 |
| 2013-07-05 | 2013-07-03 | 11.830 | 306,225 | +7,709 | 0.00% | 3,622,739 |
| 2013-07-03 | 2013-06-28 | 12.686 | 298,516 | -7,709 | 0.00% | 3,787,111 |
| 2013-07-02 | 2013-06-27 | 12.349 | 306,225 | -3,854 | 0.00% | 3,781,631 |
| 2013-06-27 | 2013-06-25 | 11.415 | 310,079 | +7,709 | 0.00% | 3,539,620 |
| 2013-06-26 | 2013-06-24 | 11.623 | 302,370 | +3,854 | 0.00% | 3,514,376 |
| 2013-06-21 | 2013-06-19 | 12.323 | 298,516 | +3,855 | 0.00% | 3,678,687 |
| 2013-06-20 | 2013-06-18 | 12.505 | 294,661 | +7,709 | 0.00% | 3,684,693 |
| 2013-06-17 | 2013-06-13 | 14.039 | 286,952 | +20,666 | 0.00% | 4,028,540 |
| 2013-06-04 | 2013-05-31 | 15.087 | 266,286 | +3,626 | 0.00% | 4,017,503 |
| 2013-06-03 | 2013-05-30 | 14.922 | 262,660 | +3,626 | 0.00% | 3,919,330 |
| 2013-05-27 | 2013-05-23 | 14.839 | 259,034 | +4,713 | 0.00% | 3,843,790 |
| 2013-05-10 | 2013-05-08 | 15.446 | 254,321 | -3,626 | 0.00% | 3,928,175 |
| 2013-04-19 | 2013-04-17 | 14.011 | 257,947 | +3,626 | 0.00% | 3,614,222 |
| 2013-03-20 | 2013-03-18 | 14.536 | 254,321 | +3,626 | 0.00% | 3,696,693 |
| 2013-03-18 | 2013-03-14 | 14.977 | 250,695 | +3,625 | 0.00% | 3,754,621 |
| 2013-03-12 | 2013-03-08 | 15.335 | 247,070 | -3,625 | 0.00% | 3,788,920 |
| 2013-02-05 | 2013-02-01 | 16.190 | 250,695 | -1,813 | 0.00% | 4,058,863 |
| 2012-12-04 | 2012-11-30 | 14.425 | 252,508 | -7,251 | 0.00% | 3,642,482 |
| 2012-11-16 | 2012-11-14 | 14.094 | 259,759 | -3,626 | 0.00% | 3,661,104 |
| 2012-11-15 | 2012-11-13 | 13.681 | 263,385 | +3,626 | 0.00% | 3,603,241 |
| 2012-10-25 | 2012-10-22 | 14.260 | 259,759 | -3,626 | 0.00% | 3,704,092 |
| 2012-10-22 | 2012-10-18 | 13.929 | 263,385 | -7,251 | 0.00% | 3,668,622 |
| 2012-10-19 | 2012-10-17 | 13.708 | 270,636 | -3,626 | 0.00% | 3,709,903 |
| 2012-10-17 | 2012-10-15 | 13.625 | 274,262 | -54,384 | 0.00% | 3,736,915 |
| 2012-10-16 | 2012-10-12 | 13.681 | 328,646 | -36,256 | 0.00% | 4,496,045 |
| 2012-10-15 | 2012-10-11 | 13.487 | 364,902 | -3,625 | 0.00% | 4,921,593 |
| 2012-10-11 | 2012-10-09 | 12.743 | 368,527 | -36,256 | 0.00% | 4,696,041 |
| 2012-09-18 | 2012-09-14 | 12.219 | 404,783 | -54,384 | 0.00% | 4,945,914 |
| 2012-09-05 | 2012-09-03 | 11.584 | 459,167 | +18,128 | 0.00% | 5,319,129 |
| 2012-07-16 | 2012-07-12 | 11.005 | 441,039 | +36,256 | 0.00% | 4,853,673 |
| 2012-07-03 | 2012-06-28 | 11.529 | 404,783 | +7,251 | 0.00% | 4,666,800 |
| 2012-06-08 | 2012-06-06 | 12.329 | 397,532 | +3,626 | 0.00% | 4,901,175 |
| 2012-06-07 | 2012-06-05 | 13.659 | 393,906 | +18,127 | 0.00% | 5,380,400 |
| 2012-06-06 | 2012-06-04 | 13.543 | 375,779 | +23,333 | 0.00% | 5,089,025 |
| 2012-06-04 | 2012-05-31 | 13.746 | 352,446 | +3,433 | 0.00% | 4,844,888 |
| 2012-05-21 | 2012-05-17 | 13.630 | 349,013 | +37,770 | 0.00% | 4,757,038 |
| 2012-05-18 | 2012-05-16 | 13.746 | 311,243 | +34,336 | 0.00% | 4,278,492 |
| 2012-05-14 | 2012-05-10 | 14.445 | 276,907 | +3,434 | 0.00% | 4,000,044 |
| 2012-04-12 | 2012-04-10 | 14.591 | 273,473 | -3,434 | 0.00% | 3,990,261 |
| 2012-04-11 | 2012-04-05 | 14.649 | 276,907 | +3,434 | 0.00% | 4,056,496 |
| 2012-04-02 | 2012-03-29 | 14.358 | 273,473 | +34,336 | 0.00% | 3,926,544 |
| 2012-03-27 | 2012-03-23 | 14.620 | 239,137 | +3,433 | 0.00% | 3,496,227 |
| 2012-03-08 | 2012-03-06 | 15.319 | 235,704 | +30,903 | 0.00% | 3,610,787 |
| 2012-02-29 | 2012-02-27 | 16.076 | 204,801 | -17,168 | 0.00% | 3,292,458 |
| 2012-02-23 | 2012-02-21 | 16.338 | 221,969 | -7,176 | 0.00% | 3,626,639 |
| 2012-02-22 | 2012-02-20 | 16.193 | 229,145 | +17,168 | 0.00% | 3,710,516 |
| 2012-02-06 | 2012-02-02 | 16.164 | 211,977 | -687 | 0.00% | 3,426,343 |
| 2012-01-31 | 2012-01-27 | 16.280 | 212,664 | -5,494 | 0.00% | 3,462,222 |
| 2012-01-19 | 2012-01-17 | 15.581 | 218,158 | -103,008 | 0.00% | 3,399,179 |
| 2012-01-17 | 2012-01-13 | 14.999 | 321,166 | -68,672 | 0.00% | 4,817,103 |
| 2012-01-16 | 2012-01-12 | 14.708 | 389,838 | -34,336 | 0.00% | 5,733,564 |
| 2011-12-20 | 2011-12-16 | 13.543 | 424,174 | -1,717 | 0.00% | 5,744,419 |
| 2011-12-19 | 2011-12-15 | 13.310 | 425,891 | -1,374 | 0.00% | 5,668,443 |
| 2011-12-16 | 2011-12-14 | 13.543 | 427,265 | +1,374 | 0.00% | 5,786,279 |
| 2011-12-09 | 2011-12-07 | 14.300 | 425,891 | -13,735 | 0.00% | 6,090,165 |
| 2011-12-06 | 2011-12-02 | 14.009 | 439,626 | -3,433 | 0.00% | 6,158,537 |
| 2011-12-05 | 2011-12-01 | 13.892 | 443,059 | -68,672 | 0.00% | 6,155,014 |
| 2011-11-29 | 2011-11-25 | 12.145 | 511,731 | +2,060 | 0.00% | 6,214,796 |
| 2011-11-23 | 2011-11-21 | 12.523 | 509,671 | +35,709 | 0.00% | 6,382,745 |
| 2011-11-22 | 2011-11-18 | 12.931 | 473,962 | +34,336 | 0.00% | 6,128,802 |
| 2011-11-21 | 2011-11-17 | 13.339 | 439,626 | +3,434 | 0.00% | 5,864,054 |
| 2011-11-18 | 2011-11-16 | 13.543 | 436,192 | +3,434 | 0.00% | 5,907,174 |
| 2011-11-15 | 2011-11-11 | 14.096 | 432,758 | -3,434 | 0.00% | 6,100,137 |
| 2011-11-14 | 2011-11-10 | 13.805 | 436,192 | +37,770 | 0.00% | 6,021,507 |
| 2011-11-11 | 2011-11-09 | 15.115 | 398,422 | -34,336 | 0.00% | 6,022,264 |
| 2011-11-10 | 2011-11-08 | 14.591 | 432,758 | -1,717 | 0.00% | 6,314,398 |
| 2011-11-08 | 2011-11-04 | 14.504 | 434,475 | -68,672 | 0.00% | 6,301,490 |
| 2011-11-03 | 2011-11-01 | 13.834 | 503,147 | +34,336 | 0.00% | 6,960,455 |
| 2011-10-26 | 2011-10-24 | 12.785 | 468,811 | -10,301 | 0.00% | 5,993,927 |
| 2011-10-13 | 2011-10-11 | 12.552 | 479,112 | +34,336 | 0.00% | 6,014,000 |
| 2011-10-12 | 2011-10-10 | 11.766 | 444,776 | +34,336 | 0.00% | 5,233,254 |
| 2011-10-11 | 2011-10-07 | 11.650 | 410,440 | +10,301 | 0.00% | 4,781,441 |
| 2011-10-07 | 2011-10-04 | 10.193 | 400,139 | +1,717 | 0.00% | 4,078,759 |
| 2011-10-06 | 2011-10-03 | 10.485 | 398,422 | +34,336 | 0.00% | 4,177,293 |
| 2011-09-28 | 2011-09-26 | 11.213 | 364,086 | +68,672 | 0.00% | 4,082,384 |
| 2011-09-26 | 2011-09-22 | 12.086 | 295,414 | +68,672 | 0.00% | 3,570,494 |
| 2011-09-07 | 2011-09-05 | 14.212 | 226,742 | -34,336 | 0.00% | 3,222,559 |
| 2011-09-02 | 2011-08-31 | 14.911 | 261,078 | -1,373 | 0.00% | 3,893,045 |
| 2011-08-31 | 2011-08-29 | 14.795 | 262,451 | +1,373 | 0.00% | 3,882,944 |
| 2011-08-30 | 2011-08-26 | 14.329 | 261,078 | -8,584 | 0.00% | 3,740,972 |
| 2011-08-26 | 2011-08-24 | 13.863 | 269,662 | +5,150 | 0.00% | 3,738,314 |
| 2011-08-23 | 2011-08-19 | 14.125 | 264,512 | +3,434 | 0.00% | 3,736,253 |
| 2011-08-15 | 2011-08-11 | 14.445 | 261,078 | +3,434 | 0.00% | 3,771,387 |
| 2011-08-10 | 2011-08-08 | 15.523 | 257,644 | +297 | 0.00% | 3,999,414 |
| 2011-08-09 | 2011-08-05 | 15.902 | 257,347 | +3,777 | 0.00% | 4,092,238 |
| 2011-08-05 | 2011-08-03 | 16.426 | 253,570 | +10,301 | 0.00% | 4,165,106 |
| 2011-07-28 | 2011-07-26 | 17.503 | 243,269 | -34,337 | 0.00% | 4,258,046 |
| 2011-07-15 | 2011-07-13 | 16.397 | 277,606 | +34,337 | 0.00% | 4,551,834 |
| 2011-06-20 | 2011-06-16 | 16.863 | 243,269 | +1,716 | 0.00% | 4,102,178 |
| 2011-06-16 | 2011-06-14 | 17.270 | 241,553 | -6,867 | 0.00% | 4,171,731 |
| 2011-06-15 | 2011-06-13 | 17.154 | 248,420 | +10,301 | 0.00% | 4,261,387 |
| 2011-06-14 | 2011-06-10 | 16.921 | 238,119 | +3,434 | 0.00% | 4,029,205 |
| 2011-06-13 | 2011-06-09 | 16.950 | 234,685 | +1,716 | 0.00% | 3,977,933 |
| 2011-06-07 | 2011-06-02 | 19.347 | 232,969 | +8,175 | 0.00% | 4,507,315 |
| 2011-06-02 | 2011-05-31 | 19.679 | 224,794 | -5,632 | 0.00% | 4,423,785 |
| 2011-05-25 | 2011-05-23 | 18.804 | 230,426 | +3,313 | 0.00% | 4,332,926 |
| 2011-05-16 | 2011-05-12 | 19.196 | 227,113 | +2,319 | 0.00% | 4,359,743 |
| 2011-05-09 | 2011-05-05 | 19.377 | 224,794 | -1,988 | 0.00% | 4,355,936 |
| 2011-04-18 | 2011-04-14 | 19.649 | 226,782 | +1,657 | 0.00% | 4,456,063 |
| 2011-03-29 | 2011-03-25 | 19.227 | 225,125 | -9,940 | 0.00% | 4,328,375 |
| 2011-03-17 | 2011-03-15 | 18.140 | 235,065 | -34,622 | 0.00% | 4,264,069 |
| 2011-03-07 | 2011-03-03 | 18.321 | 269,687 | -3,313 | 0.00% | 4,940,950 |
| 2011-03-03 | 2011-03-01 | 18.321 | 273,000 | -3,313 | 0.00% | 5,001,648 |
| 2011-01-12 | 2011-01-10 | 17.536 | 276,313 | +3,313 | 0.00% | 4,845,507 |
| 2011-01-05 | 2011-01-03 | 17.657 | 273,000 | -3,313 | 0.00% | 4,820,369 |
| 2010-12-28 | 2010-12-22 | 17.265 | 276,313 | +9,937 | 0.00% | 4,770,447 |
| 2010-12-20 | 2010-12-16 | 17.355 | 266,376 | +3,314 | 0.00% | 4,623,008 |
| 2010-12-15 | 2010-12-13 | 17.717 | 263,062 | +3,313 | 0.00% | 4,660,773 |
| 2010-11-25 | 2010-11-23 | 17.808 | 259,749 | +54,335 | 0.00% | 4,625,595 |
| 2010-11-24 | 2010-11-22 | 18.231 | 205,414 | +9,939 | 0.00% | 3,744,801 |
| 2010-11-22 | 2010-11-18 | 19.474 | 195,475 | +109,662 | 0.00% | 3,806,655 |
| 2010-11-09 | 2010-11-05 | 20.735 | 85,813 | -1,626 | 0.00% | 1,779,351 |
| 2010-10-22 | 2010-10-20 | 19.259 | 87,439 | -6,501 | 0.00% | 1,683,946 |
| 2010-10-20 | 2010-10-18 | 19.382 | 93,940 | -2,600 | 0.00% | 1,820,705 |
| 2010-10-19 | 2010-10-15 | 19.628 | 96,540 | -3,251 | 0.00% | 1,894,858 |
| 2010-10-18 | 2010-10-14 | 19.535 | 99,791 | -11,376 | 0.00% | 1,949,457 |
| 2010-10-15 | 2010-10-13 | 18.612 | 111,167 | +3,250 | 0.00% | 2,069,092 |
| 2010-10-13 | 2010-10-11 | 18.397 | 107,917 | -6,501 | 0.00% | 1,985,362 |
| 2010-10-05 | 2010-09-30 | 17.782 | 114,418 | +3,251 | 0.00% | 2,034,561 |
| 2010-09-16 | 2010-09-14 | 18.243 | 111,167 | -9,752 | 0.00% | 2,028,052 |
| 2010-09-15 | 2010-09-13 | 17.966 | 120,919 | -3,250 | 0.00% | 2,172,481 |
| 2010-09-14 | 2010-09-10 | 17.782 | 124,169 | +3,250 | 0.00% | 2,207,952 |
| 2010-08-27 | 2010-08-25 | 17.197 | 120,919 | +3,251 | 0.00% | 2,079,481 |
| 2010-08-16 | 2010-08-12 | 17.505 | 117,668 | +13,002 | 0.00% | 2,059,772 |
| 2010-08-13 | 2010-08-11 | 17.690 | 104,666 | +32,505 | 0.00% | 1,851,493 |
| 2010-07-28 | 2010-07-26 | 18.120 | 72,161 | -1,626 | 0.00% | 1,307,574 |
| 2010-07-26 | 2010-07-22 | 17.905 | 73,787 | -1,300 | 0.00% | 1,321,148 |
| 2010-07-20 | 2010-07-16 | 17.505 | 75,087 | +1,300 | 0.00% | 1,314,394 |
| 2010-07-19 | 2010-07-15 | 17.659 | 73,787 | -1,300 | 0.00% | 1,302,988 |
| 2010-05-20 | 2010-05-18 | 18.308 | 75,087 | +1,300 | 0.00% | 1,374,685 |
| 2010-05-19 | 2010-05-17 | 17.862 | 73,787 | +2,493 | 0.00% | 1,317,993 |
| 2010-05-14 | 2010-05-12 | 17.958 | 71,294 | -314 | 0.00% | 1,280,273 |
| 2010-05-04 | 2010-04-30 | 18.372 | 71,608 | +3,140 | 0.00% | 1,315,551 |
| 2010-04-30 | 2010-04-28 | 18.212 | 68,468 | +1,571 | 0.00% | 1,246,965 |
| 2010-04-23 | 2010-04-21 | 18.785 | 66,897 | +3,140 | 0.00% | 1,256,693 |
| 2010-04-09 | 2010-04-07 | 19.995 | 63,757 | -3,140 | 0.00% | 1,274,847 |
| 2010-04-08 | 2010-04-01 | 19.263 | 66,897 | -3,141 | 0.00% | 1,288,643 |
| 2010-04-01 | 2010-03-30 | 18.722 | 70,038 | -3,141 | 0.00% | 1,311,238 |
| 2010-03-29 | 2010-03-25 | 18.021 | 73,179 | +3,141 | 0.00% | 1,318,783 |
| 2010-03-04 | 2010-03-02 | 18.658 | 70,038 | -7,852 | 0.00% | 1,306,778 |
| 2010-03-03 | 2010-03-01 | 18.372 | 77,890 | -1,256 | 0.00% | 1,430,962 |
| 2010-03-01 | 2010-02-25 | 17.289 | 79,146 | -31,407 | 0.00% | 1,368,357 |
| 2010-02-25 | 2010-02-23 | 17.735 | 110,553 | -6,282 | 0.00% | 1,960,632 |
| 2010-02-23 | 2010-02-19 | 17.448 | 116,835 | +12,563 | 0.00% | 2,038,562 |
| 2010-02-09 | 2010-02-05 | 17.544 | 104,272 | +1,256 | 0.00% | 1,829,320 |
| 2010-02-02 | 2010-01-29 | 18.149 | 103,016 | -15,703 | 0.00% | 1,869,606 |
| 2010-01-27 | 2010-01-25 | 18.499 | 118,719 | -6,282 | 0.00% | 2,196,174 |
| 2010-01-26 | 2010-01-22 | 18.626 | 125,001 | +17,274 | 0.00% | 2,328,305 |
| 2010-01-25 | 2010-01-21 | 18.212 | 107,727 | +4,711 | 0.00% | 1,961,964 |
| 2010-01-22 | 2010-01-20 | 18.754 | 103,016 | +3,141 | 0.00% | 1,931,926 |
| 2010-01-21 | 2010-01-19 | 19.263 | 99,875 | -3,141 | 0.00% | 1,923,901 |
| 2010-01-19 | 2010-01-15 | 18.531 | 103,016 | +1,571 | 0.00% | 1,908,966 |
| 2010-01-18 | 2010-01-14 | 18.594 | 101,445 | +3,140 | 0.00% | 1,886,314 |
| 2010-01-15 | 2010-01-13 | 18.881 | 98,305 | +8,794 | 0.00% | 1,856,097 |
| 2010-01-14 | 2010-01-12 | 19.581 | 89,511 | +6,282 | 0.00% | 1,752,758 |
| 2010-01-11 | 2010-01-07 | 20.282 | 83,229 | -3,141 | 0.00% | 1,688,047 |
| 2009-12-29 | 2009-12-24 | 20.409 | 86,370 | -1,256 | 0.00% | 1,762,753 |
| 2009-12-23 | 2009-12-21 | 19.454 | 87,626 | +628 | 0.00% | 1,704,687 |
| 2009-12-22 | 2009-12-18 | 19.741 | 86,998 | +1,256 | 0.00% | 1,717,400 |
| 2009-12-18 | 2009-12-16 | 20.059 | 85,742 | +3,141 | 0.00% | 1,719,906 |
| 2009-12-14 | 2009-12-10 | 20.409 | 82,601 | +3,141 | 0.00% | 1,685,830 |
| 2009-12-10 | 2009-12-08 | 20.760 | 79,460 | +1,570 | 0.00% | 1,649,554 |
| 2009-12-01 | 2009-11-27 | 19.932 | 77,890 | +32,978 | 0.00% | 1,552,482 |
| 2009-11-30 | 2009-11-26 | 21.046 | 44,912 | +1,570 | 0.00% | 945,223 |
| 2009-11-24 | 2009-11-20 | 21.492 | 43,342 | +3,141 | 0.00% | 931,501 |
| 2009-11-20 | 2009-11-18 | 22.352 | 40,201 | -1,571 | 0.00% | 898,555 |
| 2009-11-18 | 2009-11-16 | 22.161 | 41,772 | -1,570 | 0.00% | 925,689 |
| 2009-11-17 | 2009-11-13 | 21.651 | 43,342 | -1,570 | 0.00% | 938,401 |
| 2009-11-16 | 2009-11-12 | 21.237 | 44,912 | +628 | 0.00% | 953,803 |
| 2009-11-11 | 2009-11-09 | 21.205 | 44,284 | -34,548 | 0.00% | 939,056 |
| 2009-11-04 | 2009-11-02 | 20.059 | 78,832 | +3,141 | 0.00% | 1,581,297 |
| 2009-11-03 | 2009-10-30 | 20.027 | 75,691 | -1,571 | 0.00% | 1,515,882 |
| 2009-11-02 | 2009-10-29 | 19.359 | 77,262 | +34,548 | 0.00% | 1,495,684 |
| 2009-10-30 | 2009-10-28 | 19.900 | 42,714 | +1,571 | 0.00% | 850,004 |
| 2009-10-28 | 2009-10-23 | 20.728 | 41,143 | -943 | 0.00% | 852,800 |
| 2009-10-22 | 2009-10-20 | 20.186 | 42,086 | -1,570 | 0.00% | 849,566 |
| 2009-10-20 | 2009-10-16 | 19.581 | 43,656 | -3,141 | 0.00% | 854,849 |
| 2009-10-16 | 2009-10-14 | 19.836 | 46,797 | -1,256 | 0.00% | 928,275 |
| 2009-10-13 | 2009-10-09 | 19.454 | 48,053 | -942 | 0.00% | 934,829 |
| 2009-10-06 | 2009-10-02 | 18.117 | 48,995 | +4,711 | 0.00% | 887,635 |
| 2009-09-28 | 2009-09-24 | 18.754 | 44,284 | +1,570 | 0.00% | 830,487 |
| 2009-09-25 | 2009-09-23 | 19.295 | 42,714 | -17,588 | 0.00% | 824,163 |
| 2009-09-22 | 2009-09-18 | 19.613 | 60,302 | +1,570 | 0.00% | 1,182,723 |
| 2009-09-21 | 2009-09-17 | 19.836 | 58,732 | -3,140 | 0.00% | 1,165,020 |
| 2009-09-18 | 2009-09-16 | 19.581 | 61,872 | -1,571 | 0.00% | 1,211,546 |
| 2009-09-14 | 2009-09-10 | 18.817 | 63,443 | -1,570 | 0.00% | 1,193,828 |
| 2009-09-10 | 2009-09-08 | 18.754 | 65,013 | +3,141 | 0.00% | 1,219,231 |
| 2009-09-09 | 2009-09-07 | 18.403 | 61,872 | -1,885 | 0.00% | 1,138,656 |
| 2009-09-08 | 2009-09-04 | 17.926 | 63,757 | -34,548 | 0.00% | 1,142,896 |
| 2009-09-04 | 2009-09-02 | 16.780 | 98,305 | +943 | 0.00% | 1,649,517 |
| 2009-09-02 | 2009-08-31 | 16.843 | 97,362 | +3,140 | 0.00% | 1,639,893 |
| 2009-08-26 | 2009-08-24 | 16.843 | 94,222 | +28,267 | 0.00% | 1,587,006 |
| 2009-08-25 | 2009-08-21 | 16.684 | 65,955 | -62,815 | 0.00% | 1,100,397 |
| 2009-08-21 | 2009-08-19 | 16.780 | 128,770 | +1,571 | 0.00% | 2,160,706 |
| 2009-08-19 | 2009-08-17 | 16.875 | 127,199 | +3,140 | 0.00% | 2,146,496 |
| 2009-08-17 | 2009-08-13 | 17.098 | 124,059 | -3,140 | 0.00% | 2,121,158 |
| 2009-08-14 | 2009-08-12 | 16.780 | 127,199 | +3,140 | 0.00% | 2,134,346 |
| 2009-08-12 | 2009-08-10 | 16.780 | 124,059 | +31,408 | 0.00% | 2,081,658 |
| 2009-08-11 | 2009-08-07 | 16.270 | 92,651 | -12,563 | 0.00% | 1,507,445 |
| 2009-08-10 | 2009-08-06 | 16.684 | 105,214 | +47,111 | 0.00% | 1,755,397 |
| 2009-08-07 | 2009-08-05 | 16.907 | 58,103 | -3,455 | 0.00% | 982,344 |
| 2009-08-06 | 2009-08-04 | 17.225 | 61,558 | +1,884 | 0.00% | 1,060,357 |
| 2009-07-31 | 2009-07-29 | 17.735 | 59,674 | +3,141 | 0.00% | 1,058,305 |
| 2009-07-30 | 2009-07-28 | 18.117 | 56,533 | -1,884 | 0.00% | 1,024,200 |
| 2009-07-27 | 2009-07-23 | 16.939 | 58,417 | -3,141 | 0.00% | 989,513 |
| 2009-07-20 | 2009-07-16 | 16.493 | 61,558 | -3,141 | 0.00% | 1,015,277 |
| 2009-07-10 | 2009-07-08 | 16.334 | 64,699 | +2,199 | 0.00% | 1,056,782 |
| 2009-07-09 | 2009-07-07 | 16.461 | 62,500 | -314 | 0.00% | 1,028,824 |
| 2009-07-06 | 2009-07-02 | 17.066 | 62,814 | +1,884 | 0.00% | 1,071,992 |
| 2009-07-03 | 2009-06-30 | 17.193 | 60,930 | -1,884 | 0.00% | 1,047,600 |
| 2009-06-29 | 2009-06-25 | 17.162 | 62,814 | -629 | 0.00% | 1,077,992 |
| 2009-06-16 | 2009-06-12 | 16.620 | 63,443 | -31,407 | 0.00% | 1,054,447 |
| 2009-06-15 | 2009-06-11 | 16.238 | 94,850 | +25,126 | 0.00% | 1,540,203 |
| 2009-06-09 | 2009-06-05 | 15.633 | 69,724 | -1,570 | 0.00% | 1,090,019 |
| 2009-06-08 | 2009-06-04 | 15.379 | 71,294 | +1,570 | 0.00% | 1,096,404 |
| 2009-06-04 | 2009-06-02 | 15.602 | 69,724 | +6,281 | 0.00% | 1,087,799 |
| 2009-06-02 | 2009-05-29 | 15.538 | 63,443 | -3,140 | 0.00% | 985,766 |
| 2009-06-01 | 2009-05-27 | 15.315 | 66,583 | -3,141 | 0.00% | 1,019,715 |
| 2009-05-29 | 2009-05-26 | 14.710 | 69,724 | -15,704 | 0.00% | 1,025,639 |
| 2009-05-27 | 2009-05-25 | 15.904 | 85,428 | +1,571 | 0.00% | 1,358,656 |
| 2009-05-26 | 2009-05-22 | 15.838 | 83,857 | +18,364 | 0.00% | 1,328,114 |
| 2009-05-13 | 2009-05-11 | 15.606 | 65,493 | -19,617 | 0.00% | 1,022,078 |
| 2009-05-12 | 2009-05-08 | 15.904 | 85,110 | +9,054 | 0.00% | 1,353,599 |
| 2009-05-11 | 2009-05-07 | 15.904 | 76,056 | +12,073 | 0.00% | 1,209,603 |
| 2009-05-07 | 2009-05-05 | 15.208 | 63,983 | -1,510 | 0.00% | 973,073 |
| 2009-05-06 | 2009-05-04 | 15.473 | 65,493 | -905 | 0.00% | 1,013,398 |
| 2009-05-05 | 2009-04-30 | 14.778 | 66,398 | -10,563 | 0.00% | 981,201 |
| 2009-05-04 | 2009-04-29 | 14.281 | 76,961 | -6,036 | 0.00% | 1,099,047 |
| 2009-04-30 | 2009-04-28 | 13.651 | 82,997 | +3,018 | 0.00% | 1,132,994 |
| 2009-04-29 | 2009-04-27 | 13.320 | 79,979 | +3,018 | 0.00% | 1,065,296 |
| 2009-04-28 | 2009-04-24 | 14.148 | 76,961 | +3,018 | 0.00% | 1,088,847 |
| 2009-04-24 | 2009-04-22 | 14.115 | 73,943 | +4,527 | 0.00% | 1,043,698 |
| 2009-04-23 | 2009-04-21 | 14.612 | 69,416 | -302 | 0.00% | 1,014,300 |
| 2009-04-22 | 2009-04-20 | 14.910 | 69,718 | -3,018 | 0.00% | 1,039,503 |
| 2009-04-20 | 2009-04-16 | 14.678 | 72,736 | -17,505 | 0.00% | 1,067,631 |
| 2009-04-17 | 2009-04-15 | 14.744 | 90,241 | +19,618 | 0.00% | 1,330,553 |
| 2009-04-16 | 2009-04-14 | 14.877 | 70,623 | -10,564 | 0.00% | 1,050,656 |
| 2009-04-15 | 2009-04-09 | 14.446 | 81,187 | -6,036 | 0.00% | 1,172,846 |
| 2009-04-14 | 2009-04-08 | 14.181 | 87,223 | +19,618 | 0.00% | 1,236,924 |
| 2009-04-09 | 2009-04-07 | 14.115 | 67,605 | -3,018 | 0.00% | 954,238 |
| 2009-04-08 | 2009-04-06 | 13.883 | 70,623 | -17,505 | 0.00% | 980,456 |
| 2009-04-07 | 2009-04-03 | 13.485 | 88,128 | +4,829 | 0.00% | 1,188,438 |
| 2009-04-06 | 2009-04-02 | 13.618 | 83,299 | -36,217 | 0.00% | 1,134,357 |
| 2009-04-03 | 2009-04-01 | 13.154 | 119,516 | +15,694 | 0.00% | 1,572,116 |
| 2009-04-02 | 2009-03-31 | 13.353 | 103,822 | +21,126 | 0.00% | 1,386,317 |
| 2009-04-01 | 2009-03-30 | 13.021 | 82,696 | +12,073 | 0.00% | 1,076,825 |
| 2009-03-30 | 2009-03-26 | 13.618 | 70,623 | -28,974 | 0.00% | 961,737 |
| 2009-03-26 | 2009-03-24 | 11.729 | 99,597 | -1,509 | 0.00% | 1,168,201 |
| 2009-03-13 | 2009-03-11 | 10.802 | 101,106 | -148,188 | 0.00% | 1,092,101 |
| 2009-03-11 | 2009-03-09 | 10.470 | 249,294 | +151,810 | 0.00% | 2,610,159 |
| 2009-02-20 | 2009-02-18 | 11.166 | 97,484 | +3,018 | 0.00% | 1,088,507 |
| 2009-02-19 | 2009-02-17 | 11.166 | 94,466 | +25,352 | 0.00% | 1,054,808 |
| 2009-02-11 | 2009-02-09 | 12.061 | 69,114 | -3,018 | 0.00% | 833,557 |
| 2009-02-10 | 2009-02-06 | 12.094 | 72,132 | -1,208 | 0.00% | 872,346 |
| 2009-01-15 | 2009-01-13 | 11.299 | 73,340 | +2,717 | 0.00% | 828,635 |
| 2009-01-14 | 2009-01-12 | 11.464 | 70,623 | +4,527 | 0.00% | 809,637 |
| 2009-01-12 | 2009-01-08 | 12.226 | 66,096 | +1,509 | 0.00% | 808,108 |
| 2009-01-09 | 2009-01-07 | 13.121 | 64,587 | +1,509 | 0.00% | 847,439 |
| 2008-12-30 | 2008-12-24 | 13.717 | 63,078 | -1,509 | 0.00% | 865,259 |
| 2008-12-19 | 2008-12-17 | 14.247 | 64,587 | -302 | 0.00% | 920,199 |
| 2008-12-17 | 2008-12-15 | 14.082 | 64,889 | -604 | 0.00% | 913,752 |
| 2008-12-08 | 2008-12-04 | 13.253 | 65,493 | -7,545 | 0.00% | 868,007 |
| 2008-12-05 | 2008-12-03 | 12.955 | 73,038 | +6,036 | 0.00% | 946,224 |
| 2008-11-28 | 2008-11-26 | 12.458 | 67,002 | -15,090 | 0.00% | 834,726 |
| 2008-11-27 | 2008-11-25 | 12.127 | 82,092 | -4,829 | 0.00% | 995,520 |
| 2008-11-24 | 2008-11-20 | 10.868 | 86,921 | +4,829 | 0.00% | 944,641 |
| 2008-11-20 | 2008-11-18 | 11.928 | 82,092 | +15,090 | 0.00% | 979,200 |
| 2008-11-13 | 2008-11-11 | 12.756 | 67,002 | -37,424 | 0.00% | 854,706 |
| 2008-11-12 | 2008-11-10 | 13.055 | 104,426 | +18,109 | 0.00% | 1,363,242 |
| 2008-11-11 | 2008-11-07 | 12.326 | 86,317 | +4,225 | 0.00% | 1,063,916 |
| 2008-11-07 | 2008-11-05 | 13.055 | 82,092 | -21,127 | 0.00% | 1,071,680 |
| 2008-11-05 | 2008-11-03 | 12.326 | 103,219 | -2,716 | 0.00% | 1,272,245 |
| 2008-11-03 | 2008-10-30 | 12.094 | 105,935 | -3,018 | 0.00% | 1,281,151 |
| 2008-10-31 | 2008-10-29 | 10.702 | 108,953 | -30,181 | 0.00% | 1,166,030 |
| 2008-10-30 | 2008-10-28 | 10.802 | 139,134 | -9,054 | 0.00% | 1,502,862 |
| 2008-10-29 | 2008-10-27 | 9.277 | 148,188 | +10,563 | 0.00% | 1,374,799 |
| 2008-10-28 | 2008-10-24 | 10.437 | 137,625 | -15,392 | 0.00% | 1,436,402 |
| 2008-10-27 | 2008-10-23 | 11.265 | 153,017 | +7,243 | 0.00% | 1,723,799 |
| 2008-10-24 | 2008-10-22 | 11.729 | 145,774 | +31,690 | 0.00% | 1,709,824 |
| 2008-10-23 | 2008-10-21 | 12.425 | 114,084 | -603 | 0.00% | 1,417,503 |
| 2008-10-21 | 2008-10-17 | 11.961 | 114,687 | -6,640 | 0.00% | 1,371,796 |
| 2008-10-20 | 2008-10-16 | 12.624 | 121,327 | +38,330 | 0.00% | 1,531,618 |
| 2008-10-16 | 2008-10-14 | 14.612 | 82,997 | -34,708 | 0.00% | 1,212,744 |
| 2008-10-15 | 2008-10-13 | 14.181 | 117,705 | -12,978 | 0.00% | 1,669,194 |
| 2008-10-14 | 2008-10-10 | 12.425 | 130,683 | +11,469 | 0.00% | 1,623,747 |
| 2008-10-13 | 2008-10-09 | 13.419 | 119,214 | +15,090 | 0.00% | 1,599,744 |
| 2008-10-08 | 2008-10-03 | 14.446 | 104,124 | +9,658 | 0.00% | 1,504,200 |
| 2008-10-03 | 2008-09-30 | 15.175 | 94,466 | +1,509 | 0.00% | 1,433,538 |
| 2008-09-30 | 2008-09-26 | 15.705 | 92,957 | +1,509 | 0.00% | 1,459,918 |
| 2008-09-26 | 2008-09-24 | 15.573 | 91,448 | -6,036 | 0.00% | 1,424,099 |
| 2008-09-25 | 2008-09-23 | 15.440 | 97,484 | +6,036 | 0.00% | 1,505,176 |
| 2008-09-24 | 2008-09-22 | 16.070 | 91,448 | -12,072 | 0.00% | 1,469,549 |
| 2008-09-23 | 2008-09-19 | 15.473 | 103,520 | -34,407 | 0.00% | 1,601,804 |
| 2008-09-22 | 2008-09-18 | 13.320 | 137,927 | +43,461 | 0.00% | 1,837,145 |
| 2008-09-19 | 2008-09-17 | 13.287 | 94,466 | +603 | 0.00% | 1,255,128 |
| 2008-09-18 | 2008-09-16 | 14.744 | 93,863 | +1,510 | 0.00% | 1,383,957 |
| 2008-09-17 | 2008-09-12 | 15.904 | 92,353 | +12,072 | 0.00% | 1,468,792 |
| 2008-09-16 | 2008-09-11 | 16.235 | 80,281 | +1,509 | 0.00% | 1,303,398 |
| 2008-09-11 | 2008-09-09 | 17.329 | 78,772 | +1,509 | 0.00% | 1,365,028 |
| 2008-09-10 | 2008-09-08 | 17.495 | 77,263 | -3,018 | 0.00% | 1,351,679 |
| 2008-09-09 | 2008-09-05 | 16.865 | 80,281 | +13,581 | 0.00% | 1,353,938 |
| 2008-09-08 | 2008-09-04 | 17.163 | 66,700 | +1,509 | 0.00% | 1,144,784 |
| 2008-08-25 | 2008-08-20 | 17.329 | 65,191 | -6,036 | 0.00% | 1,129,685 |
| 2008-08-21 | 2008-08-19 | 16.832 | 71,227 | +6,036 | 0.00% | 1,198,882 |
| 2008-08-11 | 2008-08-07 | 19.184 | 65,191 | -1,509 | 0.00% | 1,250,646 |
| 2008-08-08 | 2008-08-05 | 19.019 | 66,700 | +1,509 | 0.00% | 1,268,545 |
| 2008-07-29 | 2008-07-25 | 19.151 | 65,191 | -1,207 | 0.00% | 1,248,486 |
| 2008-07-28 | 2008-07-24 | 19.383 | 66,398 | -1,509 | 0.00% | 1,287,001 |
| 2008-07-25 | 2008-07-23 | 19.449 | 67,907 | +1,509 | 0.00% | 1,320,750 |
| 2008-07-21 | 2008-07-17 | 18.124 | 66,398 | -2,414 | 0.00% | 1,203,401 |
| 2008-07-17 | 2008-07-15 | 17.561 | 68,812 | +2,414 | 0.00% | 1,208,393 |
| 2008-07-16 | 2008-07-14 | 18.356 | 66,398 | -30,181 | 0.00% | 1,218,801 |
| 2008-07-14 | 2008-07-10 | 18.091 | 96,579 | -5,432 | 0.00% | 1,747,203 |
| 2008-07-08 | 2008-07-04 | 16.931 | 102,011 | +30,181 | 0.00% | 1,727,174 |
| 2008-07-02 | 2008-06-27 | 17.760 | 71,830 | +5,432 | 0.00% | 1,275,671 |
| 2008-06-30 | 2008-06-26 | 18.091 | 66,398 | -2,414 | 0.00% | 1,201,201 |
| 2008-06-12 | 2008-06-10 | 18.058 | 68,812 | +2,414 | 0.00% | 1,242,593 |
| 2008-06-10 | 2008-06-05 | 19.686 | 66,398 | +1,692 | 0.00% | 1,307,101 |
| 2008-05-23 | 2008-05-21 | 20.536 | 64,706 | +2,941 | 0.00% | 1,328,792 |
| 2008-05-21 | 2008-05-19 | 20.876 | 61,765 | -5,883 | 0.00% | 1,289,396 |
| 2008-05-09 | 2008-05-07 | 20.740 | 67,648 | +1,177 | 0.00% | 1,403,009 |
| 2008-05-06 | 2008-05-02 | 21.386 | 66,471 | -294 | 0.00% | 1,421,538 |
| 2008-04-30 | 2008-04-28 | 21.080 | 66,765 | -7,353 | 0.00% | 1,407,396 |
| 2008-04-24 | 2008-04-22 | 20.808 | 74,118 | -1,765 | 0.00% | 1,542,236 |
| 2008-04-21 | 2008-04-17 | 19.992 | 75,883 | +2,941 | 0.00% | 1,517,042 |
| 2008-04-16 | 2008-04-14 | 19.686 | 72,942 | -1,764 | 0.00% | 1,435,925 |
| 2008-04-15 | 2008-04-11 | 20.910 | 74,706 | +4,411 | 0.00% | 1,562,091 |
| 2008-04-10 | 2008-04-08 | 19.924 | 70,295 | -14,706 | 0.00% | 1,400,547 |
| 2008-04-07 | 2008-04-02 | 19.754 | 85,001 | -1,176 | 0.00% | 1,679,097 |
| 2008-04-02 | 2008-03-31 | 18.428 | 86,177 | +15,882 | 0.00% | 1,588,058 |
| 2008-04-01 | 2008-03-28 | 18.938 | 70,295 | -6,176 | 0.00% | 1,331,237 |
| 2008-03-31 | 2008-03-27 | 18.428 | 76,471 | -5,883 | 0.00% | 1,409,197 |
| 2008-03-12 | 2008-03-10 | 17.272 | 82,354 | -14,411 | 0.00% | 1,422,408 |
| 2008-03-05 | 2008-03-03 | 18.088 | 96,765 | +1,470 | 0.00% | 1,750,272 |
| 2008-03-03 | 2008-02-28 | 18.462 | 95,295 | -2,941 | 0.00% | 1,759,323 |
| 2008-02-29 | 2008-02-27 | 18.394 | 98,236 | -33,824 | 0.00% | 1,806,939 |
| 2008-02-21 | 2008-02-19 | 18.292 | 132,060 | -29,412 | 0.00% | 2,415,623 |
| 2008-02-15 | 2008-02-13 | 16.728 | 161,472 | -29,412 | 0.00% | 2,701,083 |
| 2008-02-13 | 2008-02-11 | 16.048 | 190,884 | +29,412 | 0.00% | 3,063,283 |
| 2008-01-29 | 2008-01-25 | 17.680 | 161,472 | -35,294 | 0.00% | 2,854,804 |
| 2008-01-28 | 2008-01-24 | 16.354 | 196,766 | +32,353 | 0.00% | 3,217,887 |
| 2008-01-24 | 2008-01-22 | 15.062 | 164,413 | +1,471 | 0.00% | 2,476,370 |
| 2008-01-22 | 2008-01-18 | 17.918 | 162,942 | -8,824 | 0.00% | 2,919,573 |
| 2008-01-21 | 2008-01-17 | 17.000 | 171,766 | +29,412 | 0.00% | 2,920,000 |
| 2008-01-18 | 2008-01-16 | 16.456 | 142,354 | -29,412 | 0.00% | 2,342,560 |
| 2008-01-17 | 2008-01-15 | 17.408 | 171,766 | -5,882 | 0.00% | 2,990,080 |
| 2008-01-08 | 2008-01-04 | 18.054 | 177,648 | +29,412 | 0.00% | 3,207,233 |
| 2008-01-07 | 2008-01-03 | 17.748 | 148,236 | +5,882 | 0.00% | 2,630,873 |
| 2008-01-04 | 2008-01-02 | 18.938 | 142,354 | +2,941 | 0.00% | 2,695,880 |
| 2007-12-21 | 2007-12-19 | 18.836 | 139,413 | +2,941 | 0.00% | 2,625,964 |
| 2007-12-19 | 2007-12-17 | 18.700 | 136,472 | +1,471 | 0.00% | 2,552,007 |
| 2007-12-18 | 2007-12-14 | 19.448 | 135,001 | +14,706 | 0.00% | 2,625,480 |
| 2007-12-17 | 2007-12-13 | 20.128 | 120,295 | +29,412 | 0.00% | 2,421,280 |
| 2007-12-14 | 2007-12-12 | 20.570 | 90,883 | +2,941 | 0.00% | 1,869,449 |
| 2007-12-11 | 2007-12-07 | 21.182 | 87,942 | -1,470 | 0.00% | 1,862,773 |
| 2007-12-10 | 2007-12-06 | 21.386 | 89,412 | +1,470 | 0.00% | 1,912,151 |
| 2007-11-23 | 2007-11-21 | 19.856 | 87,942 | +2,941 | 0.00% | 1,746,163 |
| 2007-11-21 | 2007-11-19 | 20.400 | 85,001 | +2,942 | 0.00% | 1,734,007 |
| 2007-11-20 | 2007-11-16 | 20.638 | 82,059 | -7,353 | 0.00% | 1,693,521 |
| 2007-11-16 | 2007-11-14 | 22.066 | 89,412 | +1,176 | 0.00% | 1,972,950 |
| 2007-11-15 | 2007-11-13 | 20.944 | 88,236 | +4,412 | 0.00% | 1,848,001 |
| 2007-11-12 | 2007-11-08 | 21.658 | 83,824 | +8,823 | 0.00% | 1,815,447 |
| 2007-11-09 | 2007-11-07 | 22.576 | 75,001 | +2,942 | 0.00% | 1,693,210 |
| 2007-11-08 | 2007-11-06 | 22.712 | 72,059 | +1,470 | 0.00% | 1,636,592 |
| 2007-11-07 | 2007-11-05 | 22.134 | 70,589 | +7,353 | 0.00% | 1,562,405 |
| 2007-11-05 | 2007-11-01 | 24.208 | 63,236 | +1,177 | 0.00% | 1,530,806 |
| 2007-11-02 | 2007-10-31 | 24.888 | 62,059 | -294 | 0.00% | 1,544,513 |
| 2007-11-01 | 2007-10-30 | 25.262 | 62,353 | -14,706 | 0.00% | 1,575,150 |
| 2007-10-31 | 2007-10-29 | 24.684 | 77,059 | +21,470 | 0.00% | 1,902,110 |
| 2007-10-29 | 2007-10-25 | 23.834 | 55,589 | +2,942 | 0.00% | 1,324,898 |
| 2007-10-26 | 2007-10-24 | 23.902 | 52,647 | -4,118 | 0.00% | 1,258,359 |
| 2007-10-11 | 2007-10-09 | 21.590 | 56,765 | -29,412 | 0.00% | 1,225,547 |
| 2007-10-10 | 2007-10-08 | 21.284 | 86,177 | +1,176 | 0.00% | 1,834,178 |
| 2007-10-05 | 2007-10-03 | 19.516 | 85,001 | -5,882 | 0.00% | 1,658,867 |
| 2007-10-04 | 2007-10-02 | 19.380 | 90,883 | +5,588 | 0.00% | 1,761,299 |
| 2007-09-27 | 2007-09-24 | 18.836 | 85,295 | +2,941 | 0.00% | 1,606,605 |
| 2007-09-25 | 2007-09-21 | 18.360 | 82,354 | -294 | 0.00% | 1,512,008 |
| 2007-09-21 | 2007-09-19 | 17.408 | 82,648 | -32,353 | 0.00% | 1,438,726 |
| 2007-09-11 | 2007-09-07 | 17.476 | 115,001 | -11,176 | 0.00% | 2,009,742 |
| 2007-09-10 | 2007-09-06 | 17.306 | 126,177 | +11,764 | 0.00% | 2,183,603 |
| 2007-09-04 | 2007-08-31 | 17.272 | 114,413 | -29,412 | 0.00% | 1,976,127 |
| 2007-08-30 | 2007-08-28 | 16.728 | 143,825 | -2,941 | 0.00% | 2,405,887 |
| 2007-08-29 | 2007-08-27 | 17.272 | 146,766 | -2,941 | 0.00% | 2,534,923 |
| 2007-08-24 | 2007-08-22 | 16.558 | 149,707 | -5,882 | 0.00% | 2,478,830 |
| 2007-08-23 | 2007-08-21 | 16.252 | 155,589 | -6,471 | 0.00% | 2,528,613 |
| 2007-08-22 | 2007-08-20 | 15.878 | 162,060 | +2,941 | 0.00% | 2,573,169 |
| 2007-08-21 | 2007-08-17 | 14.484 | 159,119 | +2,941 | 0.00% | 2,304,662 |
| 2007-08-20 | 2007-08-16 | 14.654 | 156,178 | +58,236 | 0.00% | 2,288,615 |
| 2007-08-17 | 2007-08-15 | 15.504 | 97,942 | +5,882 | 0.00% | 1,518,481 |
| 2007-08-16 | 2007-08-14 | 16.048 | 92,060 | -2,941 | 0.00% | 1,477,368 |
| 2007-08-15 | 2007-08-13 | 16.082 | 95,001 | -1,764 | 0.00% | 1,527,795 |
| 2007-08-14 | 2007-08-10 | 15.640 | 96,765 | +5,882 | 0.00% | 1,513,393 |
| 2007-08-08 | 2007-08-06 | 15.402 | 90,883 | -14,706 | 0.00% | 1,399,769 |
| 2007-08-07 | 2007-08-03 | 16.116 | 105,589 | -14,706 | 0.00% | 1,701,660 |
| 2007-08-03 | 2007-08-01 | 15.742 | 120,295 | +1,471 | 0.00% | 1,893,670 |
| 2007-07-24 | 2007-07-20 | 16.728 | 118,824 | -11,765 | 0.00% | 1,987,673 |
| 2007-07-17 | 2007-07-13 | 16.252 | 130,589 | +2,941 | 0.00% | 2,122,317 |
| 2007-07-12 | 2007-07-10 | 16.898 | 127,648 | -9,118 | 0.00% | 2,156,980 |
| 2007-07-11 | 2007-07-09 | 16.082 | 136,766 | +589 | 0.00% | 2,199,454 |
| 2007-07-09 | 2007-07-05 | 15.402 | 136,177 | -8,824 | 0.00% | 2,097,382 |
| 2007-07-05 | 2007-07-03 | 15.130 | 145,001 | -11,765 | 0.00% | 2,193,849 |
| 2007-07-04 | 2007-06-29 | 14.756 | 156,766 | +8,824 | 0.00% | 2,313,222 |
| 2007-06-26 | 2007-06-22 | 14.858 | 147,942 | 0.00% | 2,198,106 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy