History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 285,988,525 | +0 | 0.33% | 1,618,695,052 |
| 2025-10-13 | 2025-10-09 | 5.650 | 285,988,525 | +0 | 0.33% | 1,615,835,166 |
| 2025-10-10 | 2025-10-08 | 5.600 | 285,988,525 | +557,865 | 0.33% | 1,601,535,740 |
| 2025-10-09 | 2025-10-06 | 5.660 | 285,430,660 | -18,775 | 0.33% | 1,615,537,536 |
| 2025-10-08 | 2025-10-03 | 5.700 | 285,449,435 | +197,000 | 0.33% | 1,627,061,780 |
| 2025-10-06 | 2025-10-02 | 5.730 | 285,252,435 | -18,000 | 0.33% | 1,634,496,453 |
| 2025-10-03 | 2025-09-30 | 5.740 | 285,270,435 | -23,933,488 | 0.33% | 1,637,452,297 |
| 2025-10-02 | 2025-09-29 | 5.730 | 309,203,923 | -71,451 | 0.36% | 1,771,738,479 |
| 2025-09-30 | 2025-09-26 | 5.700 | 309,275,374 | +290,097 | 0.36% | 1,762,869,632 |
| 2025-09-29 | 2025-09-25 | 5.670 | 308,985,277 | +3,314,000 | 0.36% | 1,751,946,521 |
| 2025-09-26 | 2025-09-24 | 5.810 | 305,671,277 | +153,000 | 0.35% | 1,775,950,119 |
| 2025-09-25 | 2025-09-23 | 5.780 | 305,518,277 | +199,000 | 0.35% | 1,765,895,641 |
| 2025-09-24 | 2025-09-22 | 5.740 | 305,319,277 | +909,000 | 0.35% | 1,752,532,650 |
| 2025-09-23 | 2025-09-19 | 5.880 | 304,410,277 | -11,000 | 0.35% | 1,789,932,429 |
| 2025-09-22 | 2025-09-18 | 5.910 | 304,421,277 | -217,090 | 0.35% | 1,799,129,747 |
| 2025-09-19 | 2025-09-17 | 5.980 | 304,638,367 | -221,361 | 0.35% | 1,821,737,435 |
| 2025-09-18 | 2025-09-16 | 5.950 | 304,859,728 | -74,039 | 0.35% | 1,813,915,382 |
| 2025-09-17 | 2025-09-15 | 5.970 | 304,933,767 | +422,000 | 0.35% | 1,820,454,589 |
| 2025-09-16 | 2025-09-12 | 6.000 | 304,511,767 | -368,409 | 0.35% | 1,827,070,602 |
| 2025-09-15 | 2025-09-11 | 6.000 | 304,880,176 | -352,955 | 0.35% | 1,829,281,056 |
| 2025-09-12 | 2025-09-10 | 6.000 | 305,233,131 | -3,897,000 | 0.35% | 1,831,398,786 |
| 2025-09-11 | 2025-09-09 | 5.890 | 309,130,131 | -1,298,333 | 0.36% | 1,820,776,472 |
| 2025-09-10 | 2025-09-08 | 5.790 | 310,428,464 | -6,332 | 0.36% | 1,797,380,807 |
| 2025-09-09 | 2025-09-05 | 5.770 | 310,434,796 | +22,095,000 | 0.36% | 1,791,208,773 |
| 2025-09-08 | 2025-09-04 | 5.730 | 288,339,796 | +2,116,000 | 0.33% | 1,652,187,031 |
| 2025-09-05 | 2025-09-03 | 5.740 | 286,223,796 | +10,512,000 | 0.33% | 1,642,924,589 |
| 2025-09-04 | 2025-09-02 | 5.810 | 275,711,796 | +3,219,000 | 0.32% | 1,601,885,535 |
| 2025-09-03 | 2025-09-01 | 5.730 | 272,492,796 | +1,862,000 | 0.31% | 1,561,383,721 |
| 2025-09-02 | 2025-08-29 | 5.770 | 270,630,796 | +621,000 | 0.31% | 1,561,539,693 |
| 2025-09-01 | 2025-08-28 | 5.790 | 270,009,796 | +695,000 | 0.31% | 1,563,356,719 |
| 2025-08-29 | 2025-08-27 | 5.770 | 269,314,796 | +5,438,000 | 0.31% | 1,553,946,373 |
| 2025-08-28 | 2025-08-26 | 5.850 | 263,876,796 | +2,184,985 | 0.30% | 1,543,679,257 |
| 2025-08-27 | 2025-08-25 | 5.940 | 261,691,811 | +603,000 | 0.30% | 1,554,449,357 |
| 2025-08-26 | 2025-08-22 | 5.960 | 261,088,811 | +418,000 | 0.30% | 1,556,089,314 |
| 2025-08-25 | 2025-08-21 | 5.940 | 260,670,811 | +77,000 | 0.30% | 1,548,384,617 |
| 2025-08-22 | 2025-08-20 | 5.930 | 260,593,811 | +2,746 | 0.30% | 1,545,321,299 |
| 2025-08-21 | 2025-08-19 | 5.880 | 260,591,065 | +719,250 | 0.30% | 1,532,275,462 |
| 2025-08-20 | 2025-08-18 | 5.880 | 259,871,815 | +2,855,341 | 0.30% | 1,528,046,272 |
| 2025-08-19 | 2025-08-15 | 5.960 | 257,016,474 | +4,961,624 | 0.30% | 1,531,818,185 |
| 2025-08-18 | 2025-08-14 | 6.150 | 252,054,850 | -1,035,900 | 0.29% | 1,550,137,328 |
| 2025-08-15 | 2025-08-13 | 6.160 | 253,090,750 | +222,000 | 0.29% | 1,559,039,020 |
| 2025-08-14 | 2025-08-12 | 6.100 | 252,868,750 | +1,258,000 | 0.29% | 1,542,499,375 |
| 2025-08-13 | 2025-08-11 | 6.080 | 251,610,750 | +406,190 | 0.29% | 1,529,793,360 |
| 2025-08-12 | 2025-08-08 | 6.160 | 251,204,560 | -1,196,000 | 0.29% | 1,547,420,090 |
| 2025-08-11 | 2025-08-07 | 6.200 | 252,400,560 | -1,459,945 | 0.29% | 1,564,883,472 |
| 2025-08-08 | 2025-08-06 | 6.110 | 253,860,505 | +182,413 | 0.29% | 1,551,087,686 |
| 2025-08-07 | 2025-08-05 | 6.160 | 253,678,092 | -1,326,000 | 0.29% | 1,562,657,047 |
| 2025-08-06 | 2025-08-04 | 6.060 | 255,004,092 | -240,076 | 0.29% | 1,545,324,798 |
| 2025-08-05 | 2025-08-01 | 5.980 | 255,244,168 | +804,000 | 0.29% | 1,526,360,125 |
| 2025-08-04 | 2025-07-31 | 6.020 | 254,440,168 | +1,044,000 | 0.29% | 1,531,729,811 |
| 2025-08-01 | 2025-07-30 | 6.050 | 253,396,168 | +1,204,999 | 0.29% | 1,533,046,816 |
| 2025-07-31 | 2025-07-29 | 6.070 | 252,191,169 | +720,000 | 0.29% | 1,530,800,396 |
| 2025-07-30 | 2025-07-28 | 6.120 | 251,471,169 | +398,000 | 0.29% | 1,539,003,554 |
| 2025-07-29 | 2025-07-25 | 6.090 | 251,073,169 | -77,000 | 0.29% | 1,529,035,599 |
| 2025-07-28 | 2025-07-24 | 6.150 | 251,150,169 | -1,635,000 | 0.29% | 1,544,573,539 |
| 2025-07-25 | 2025-07-23 | 6.150 | 252,785,169 | -2,107,045 | 0.29% | 1,554,628,789 |
| 2025-07-24 | 2025-07-22 | 6.080 | 254,892,214 | +3,887,000 | 0.29% | 1,549,744,661 |
| 2025-07-23 | 2025-07-21 | 6.140 | 251,005,214 | +188,000 | 0.29% | 1,541,172,014 |
| 2025-07-22 | 2025-07-18 | 6.190 | 250,817,214 | +184,000 | 0.29% | 1,552,558,555 |
| 2025-07-21 | 2025-07-17 | 6.140 | 250,633,214 | +728,000 | 0.29% | 1,538,887,934 |
| 2025-07-18 | 2025-07-16 | 6.220 | 249,905,214 | -2,476,000 | 0.29% | 1,554,410,431 |
| 2025-07-17 | 2025-07-15 | 6.150 | 252,381,214 | +5,683,241 | 0.29% | 1,552,144,466 |
| 2025-07-16 | 2025-07-14 | 6.180 | 246,697,973 | +506,142 | 0.28% | 1,524,593,473 |
| 2025-07-15 | 2025-07-11 | 6.210 | 246,191,831 | -5,756,994 | 0.28% | 1,528,851,271 |
| 2025-07-14 | 2025-07-10 | 6.270 | 251,948,825 | -2,617,210 | 0.29% | 1,579,719,133 |
| 2025-07-11 | 2025-07-09 | 6.100 | 254,566,035 | -109,687 | 0.29% | 1,552,852,814 |
| 2025-07-10 | 2025-07-08 | 6.150 | 254,675,722 | -423,000 | 0.29% | 1,566,255,690 |
| 2025-07-09 | 2025-07-07 | 6.130 | 255,098,722 | +514,550 | 0.29% | 1,563,755,166 |
| 2025-07-08 | 2025-07-04 | 6.130 | 254,584,172 | +148,000 | 0.29% | 1,560,600,974 |
| 2025-07-07 | 2025-07-03 | 6.090 | 254,436,172 | +2,499,000 | 0.29% | 1,549,516,287 |
| 2025-07-04 | 2025-07-02 | 6.526 | 251,937,172 | +1,207,550 | 0.29% | 1,644,057,972 |
| 2025-07-03 | 2025-06-30 | 6.402 | 250,729,622 | +7,695,248 | 0.29% | 1,605,209,237 |
| 2025-07-02 | 2025-06-27 | 6.505 | 243,034,374 | -125,378 | 0.29% | 1,580,958,249 |
| 2025-06-30 | 2025-06-26 | 6.639 | 243,159,752 | -54,135 | 0.29% | 1,614,310,330 |
| 2025-06-27 | 2025-06-25 | 6.639 | 243,213,887 | -1,366,964 | 0.29% | 1,614,669,726 |
| 2025-06-26 | 2025-06-24 | 6.587 | 244,580,851 | +534,578 | 0.29% | 1,611,157,678 |
| 2025-06-25 | 2025-06-23 | 6.464 | 244,046,273 | +641,222 | 0.29% | 1,577,493,007 |
| 2025-06-24 | 2025-06-20 | 6.382 | 243,405,051 | -1,477,454 | 0.29% | 1,553,305,554 |
| 2025-06-23 | 2025-06-19 | 6.207 | 244,882,505 | -546,690 | 0.29% | 1,519,884,867 |
| 2025-06-20 | 2025-06-18 | 6.248 | 245,429,195 | +1,548,648 | 0.29% | 1,533,382,609 |
| 2025-06-19 | 2025-06-17 | 6.268 | 243,880,547 | +586,481 | 0.29% | 1,528,727,480 |
| 2025-06-18 | 2025-06-16 | 6.330 | 243,294,066 | -159,379 | 0.29% | 1,540,076,350 |
| 2025-06-17 | 2025-06-13 | 6.279 | 243,453,445 | +20,447 | 0.29% | 1,528,556,087 |
| 2025-06-16 | 2025-06-12 | 6.330 | 243,432,998 | -130,231 | 0.29% | 1,540,955,804 |
| 2025-06-13 | 2025-06-11 | 6.351 | 243,563,229 | -1,052,340 | 0.29% | 1,546,794,099 |
| 2025-06-12 | 2025-06-10 | 6.196 | 244,615,569 | -889,955 | 0.29% | 1,515,710,314 |
| 2025-06-11 | 2025-06-09 | 6.124 | 245,505,524 | +989,081 | 0.29% | 1,503,536,078 |
| 2025-06-10 | 2025-06-06 | 6.052 | 244,516,443 | -154,476 | 0.29% | 1,479,861,307 |
| 2025-06-09 | 2025-06-05 | 6.073 | 244,670,919 | -1,080,756 | 0.29% | 1,485,832,947 |
| 2025-06-06 | 2025-06-04 | 5.990 | 245,751,675 | -1,452,465 | 0.29% | 1,472,160,262 |
| 2025-06-05 | 2025-06-03 | 5.970 | 247,204,140 | -2,901,371 | 0.29% | 1,475,772,294 |
| 2025-06-04 | 2025-06-02 | 5.795 | 250,105,511 | +1,612,770 | 0.30% | 1,449,329,979 |
| 2025-06-03 | 2025-05-30 | 5.877 | 248,492,741 | -355,587 | 0.29% | 1,460,445,767 |
| 2025-06-02 | 2025-05-29 | 5.877 | 248,848,328 | -154,941 | 0.30% | 1,462,535,629 |
| 2025-05-30 | 2025-05-28 | 5.888 | 249,003,269 | -67,036 | 0.30% | 1,466,009,204 |
| 2025-05-29 | 2025-05-27 | 5.867 | 249,070,305 | +68,979 | 0.30% | 1,461,276,593 |
| 2025-05-28 | 2025-05-26 | 5.867 | 249,001,326 | -1,724,630 | 0.30% | 1,460,871,898 |
| 2025-05-27 | 2025-05-23 | 5.857 | 250,725,956 | -1,332,513 | 0.30% | 1,468,409,487 |
| 2025-05-26 | 2025-05-22 | 5.795 | 252,058,469 | -288,029 | 0.30% | 1,460,647,125 |
| 2025-05-23 | 2025-05-21 | 5.785 | 252,346,498 | +25,260 | 0.30% | 1,459,718,853 |
| 2025-05-22 | 2025-05-20 | 5.785 | 252,321,238 | -385,705 | 0.30% | 1,459,572,734 |
| 2025-05-21 | 2025-05-19 | 5.713 | 252,706,943 | -125,655 | 0.30% | 1,443,596,355 |
| 2025-05-20 | 2025-05-16 | 5.754 | 252,832,598 | +327,397 | 0.30% | 1,454,723,634 |
| 2025-05-19 | 2025-05-15 | 5.805 | 252,505,201 | -1,056 | 0.30% | 1,465,834,879 |
| 2025-05-16 | 2025-05-14 | 5.795 | 252,506,257 | -1,785,706 | 0.30% | 1,463,242,001 |
| 2025-05-15 | 2025-05-13 | 5.733 | 254,291,963 | -1,272,728 | 0.30% | 1,457,885,609 |
| 2025-05-14 | 2025-05-12 | 5.661 | 255,564,691 | -49,549 | 0.30% | 1,446,768,885 |
| 2025-05-13 | 2025-05-09 | 5.620 | 255,614,240 | -47,142 | 0.30% | 1,436,525,390 |
| 2025-05-12 | 2025-05-08 | 5.579 | 255,661,382 | -97,098 | 0.30% | 1,426,264,387 |
| 2025-05-09 | 2025-05-07 | 5.558 | 255,758,480 | -710,290 | 0.30% | 1,421,541,103 |
| 2025-05-08 | 2025-05-06 | 5.507 | 256,468,770 | +53,523 | 0.30% | 1,412,290,021 |
| 2025-05-07 | 2025-05-02 | 5.486 | 256,415,247 | +1,009,438 | 0.30% | 1,406,716,800 |
| 2025-05-06 | 2025-04-30 | 5.476 | 255,405,809 | +2,879,669 | 0.30% | 1,398,550,080 |
| 2025-05-02 | 2025-04-29 | 5.640 | 252,526,140 | +3,887 | 0.30% | 1,424,369,017 |
| 2025-04-30 | 2025-04-28 | 5.682 | 252,522,253 | -381,819 | 0.30% | 1,434,743,787 |
| 2025-04-29 | 2025-04-25 | 5.630 | 252,904,072 | -613,047 | 0.30% | 1,423,897,632 |
| 2025-04-28 | 2025-04-24 | 5.599 | 253,517,119 | -336,155 | 0.30% | 1,419,520,962 |
| 2025-04-25 | 2025-04-23 | 5.558 | 253,853,274 | -348,155 | 0.30% | 1,410,951,704 |
| 2025-04-24 | 2025-04-22 | 5.527 | 254,201,429 | -92,928 | 0.30% | 1,405,037,426 |
| 2025-04-23 | 2025-04-17 | 5.507 | 254,294,357 | -1,280,939 | 0.30% | 1,400,316,236 |
| 2025-04-22 | 2025-04-16 | 5.424 | 255,575,296 | -429,424 | 0.30% | 1,386,325,166 |
| 2025-04-17 | 2025-04-15 | 5.476 | 256,004,720 | +231,630 | 0.30% | 1,401,829,595 |
| 2025-04-16 | 2025-04-14 | 5.476 | 255,773,090 | -296,322 | 0.30% | 1,400,561,236 |
| 2025-04-15 | 2025-04-11 | 5.383 | 256,069,412 | -1,365,997 | 0.30% | 1,378,462,680 |
| 2025-04-14 | 2025-04-10 | 5.239 | 257,435,409 | +506,628 | 0.31% | 1,348,719,646 |
| 2025-04-10 | 2025-04-08 | 5.157 | 256,928,781 | +863,224 | 0.30% | 1,324,909,157 |
| 2025-04-09 | 2025-04-07 | 5.188 | 256,065,557 | +1,134,812 | 0.30% | 1,328,364,687 |
| 2025-04-08 | 2025-04-03 | 5.620 | 254,930,745 | +132,131 | 0.30% | 1,432,684,219 |
| 2025-04-07 | 2025-04-02 | 5.692 | 254,798,614 | +160,305 | 0.30% | 1,450,299,883 |
| 2025-04-03 | 2025-04-01 | 5.671 | 254,638,309 | +173,567 | 0.30% | 1,444,145,528 |
| 2025-04-02 | 2025-03-31 | 5.702 | 254,464,742 | +253,668 | 0.30% | 1,451,018,669 |
| 2025-04-01 | 2025-03-28 | 5.651 | 254,211,074 | +995,133 | 0.30% | 1,436,489,412 |
| 2025-03-31 | 2025-03-27 | 5.702 | 253,215,941 | +431,368 | 0.30% | 1,443,897,708 |
| 2025-03-28 | 2025-03-26 | 5.733 | 252,784,573 | +754,893 | 0.30% | 1,449,243,566 |
| 2025-03-27 | 2025-03-25 | 5.754 | 252,029,680 | +455,967 | 0.30% | 1,450,103,883 |
| 2025-03-26 | 2025-03-24 | 5.836 | 251,573,713 | +564,158 | 0.30% | 1,468,195,667 |
| 2025-03-25 | 2025-03-21 | 5.733 | 251,009,555 | -16,516 | 0.30% | 1,439,067,179 |
| 2025-03-24 | 2025-03-20 | 5.774 | 251,026,071 | +1,775,990 | 0.30% | 1,449,496,962 |
| 2025-03-21 | 2025-03-19 | 5.836 | 249,250,081 | -313,810 | 0.30% | 1,454,634,844 |
| 2025-03-20 | 2025-03-18 | 5.857 | 249,563,891 | +521,722 | 0.30% | 1,461,603,701 |
| 2025-03-19 | 2025-03-17 | 5.815 | 249,042,169 | +223,959 | 0.30% | 1,448,294,753 |
| 2025-03-18 | 2025-03-14 | 5.815 | 248,818,210 | -3,117,558 | 0.30% | 1,446,992,329 |
| 2025-03-17 | 2025-03-13 | 5.713 | 251,935,768 | -112,306 | 0.30% | 1,439,190,993 |
| 2025-03-14 | 2025-03-12 | 5.692 | 252,048,074 | +1,930,467 | 0.30% | 1,434,643,959 |
| 2025-03-13 | 2025-03-11 | 5.723 | 250,117,607 | +114,541 | 0.30% | 1,431,379,114 |
| 2025-03-12 | 2025-03-10 | 5.723 | 250,003,066 | +1,378,627 | 0.30% | 1,430,723,616 |
| 2025-03-11 | 2025-03-07 | 5.774 | 248,624,439 | -1,221,236 | 0.29% | 1,435,629,246 |
| 2025-03-10 | 2025-03-06 | 5.826 | 249,845,675 | -781,563 | 0.30% | 1,455,539,134 |
| 2025-03-07 | 2025-03-05 | 5.785 | 250,627,238 | -2,409,439 | 0.30% | 1,449,773,653 |
| 2025-03-06 | 2025-03-04 | 5.640 | 253,036,677 | +699,808 | 0.30% | 1,427,248,692 |
| 2025-03-05 | 2025-03-03 | 5.682 | 252,336,869 | +200,094 | 0.30% | 1,433,690,499 |
| 2025-03-04 | 2025-02-28 | 5.661 | 252,136,775 | +1,019,095 | 0.30% | 1,427,363,223 |
| 2025-03-03 | 2025-02-27 | 5.754 | 251,117,680 | +89,442 | 0.30% | 1,444,856,506 |
| 2025-02-28 | 2025-02-26 | 5.754 | 251,028,238 | -376,961 | 0.30% | 1,444,341,883 |
| 2025-02-27 | 2025-02-25 | 5.682 | 251,405,199 | +549,896 | 0.30% | 1,428,397,074 |
| 2025-02-26 | 2025-02-24 | 5.733 | 250,855,303 | -229,285 | 0.30% | 1,438,182,835 |
| 2025-02-25 | 2025-02-21 | 5.754 | 251,084,588 | +319,124 | 0.30% | 1,444,666,104 |
| 2025-02-24 | 2025-02-20 | 5.764 | 250,765,464 | +138,232 | 0.30% | 1,445,411,051 |
| 2025-02-21 | 2025-02-19 | 5.764 | 250,627,232 | -1,129,911 | 0.30% | 1,444,614,282 |
| 2025-02-20 | 2025-02-18 | 5.857 | 251,757,143 | -75,018 | 0.30% | 1,474,448,769 |
| 2025-02-19 | 2025-02-17 | 5.908 | 251,832,161 | -343,999 | 0.30% | 1,487,848,475 |
| 2025-02-18 | 2025-02-14 | 5.867 | 252,176,160 | -2,604,721 | 0.30% | 1,479,498,409 |
| 2025-02-17 | 2025-02-13 | 5.795 | 254,780,881 | -4,192,095 | 0.30% | 1,476,423,161 |
| 2025-02-14 | 2025-02-12 | 5.764 | 258,972,976 | -4,276,648 | 0.31% | 1,492,719,114 |
| 2025-02-13 | 2025-02-11 | 5.620 | 263,249,624 | -1,695,698 | 0.31% | 1,479,435,453 |
| 2025-02-12 | 2025-02-10 | 5.589 | 264,945,322 | -2,057,607 | 0.31% | 1,480,783,972 |
| 2025-02-11 | 2025-02-07 | 5.538 | 267,002,929 | -181,278 | 0.32% | 1,478,542,868 |
| 2025-02-10 | 2025-02-06 | 5.548 | 267,184,207 | +2,832,063 | 0.32% | 1,482,296,791 |
| 2025-02-07 | 2025-02-05 | 5.517 | 264,352,144 | +598,474 | 0.31% | 1,458,422,132 |
| 2025-02-06 | 2025-02-04 | 5.548 | 263,753,670 | -1,425,487 | 0.31% | 1,463,264,701 |
| 2025-02-05 | 2025-02-03 | 5.435 | 265,179,157 | -434,282 | 0.31% | 1,441,149,142 |
| 2025-02-04 | 2025-01-28 | 5.445 | 265,613,439 | -4,189,667 | 0.31% | 1,446,243,221 |
| 2025-02-03 | 2025-01-24 | 5.404 | 269,803,106 | -4,269,506 | 0.32% | 1,457,947,441 |
| 2025-01-27 | 2025-01-23 | 5.260 | 274,072,612 | -2,530,884 | 0.33% | 1,441,524,933 |
| 2025-01-24 | 2025-01-22 | 5.126 | 276,603,496 | +26,232 | 0.33% | 1,417,824,991 |
| 2025-01-23 | 2025-01-21 | 5.177 | 276,577,264 | -204,025 | 0.33% | 1,431,924,371 |
| 2025-01-22 | 2025-01-20 | 5.146 | 276,781,289 | -624,705 | 0.33% | 1,424,434,066 |
| 2025-01-21 | 2025-01-17 | 5.064 | 277,405,994 | -6,837,267 | 0.33% | 1,404,806,678 |
| 2025-01-20 | 2025-01-16 | 5.146 | 284,243,261 | -1,215,407 | 0.34% | 1,462,836,543 |
| 2025-01-17 | 2025-01-15 | 5.074 | 285,458,668 | +6,703,280 | 0.34% | 1,448,524,262 |
| 2025-01-16 | 2025-01-14 | 5.023 | 278,755,388 | -152,475 | 0.33% | 1,400,163,371 |
| 2025-01-15 | 2025-01-13 | 4.992 | 278,907,863 | +470,370 | 0.33% | 1,392,316,969 |
| 2025-01-14 | 2025-01-10 | 5.013 | 278,437,493 | -92,297 | 0.33% | 1,395,700,697 |
| 2025-01-13 | 2025-01-09 | 5.023 | 278,529,790 | +154,759 | 0.33% | 1,399,030,212 |
| 2025-01-10 | 2025-01-08 | 5.085 | 278,375,031 | -268,050 | 0.33% | 1,415,444,505 |
| 2025-01-09 | 2025-01-07 | 5.054 | 278,643,081 | +62,179 | 0.33% | 1,408,203,356 |
| 2025-01-08 | 2025-01-06 | 5.033 | 278,580,902 | +63,279 | 0.33% | 1,402,154,334 |
| 2025-01-07 | 2025-01-03 | 5.033 | 278,517,623 | +556,609 | 0.33% | 1,401,835,838 |
| 2025-01-06 | 2025-01-02 | 4.992 | 277,961,014 | +2,383,296 | 0.33% | 1,387,590,269 |
| 2025-01-03 | 2024-12-31 | 5.699 | 275,577,718 | -2,984,539 | 0.33% | 1,570,598,346 |
| 2025-01-02 | 2024-12-27 | 5.645 | 278,562,257 | +15,156,862 | 0.33% | 1,572,371,948 |
| 2024-12-30 | 2024-12-24 | 5.634 | 263,405,395 | -13,418,280 | 0.33% | 1,483,936,126 |
| 2024-12-27 | 2024-12-20 | 5.295 | 276,823,675 | -650,667 | 0.35% | 1,465,655,508 |
| 2024-12-23 | 2024-12-19 | 5.273 | 277,474,342 | -197,456 | 0.35% | 1,463,029,831 |
| 2024-12-20 | 2024-12-18 | 5.316 | 277,671,798 | +443,362 | 0.35% | 1,476,220,917 |
| 2024-12-19 | 2024-12-17 | 5.305 | 277,228,436 | -263,387 | 0.35% | 1,470,831,175 |
| 2024-12-18 | 2024-12-16 | 5.316 | 277,491,823 | -1,011,048 | 0.35% | 1,475,264,093 |
| 2024-12-17 | 2024-12-13 | 5.229 | 278,502,871 | +232,193 | 0.35% | 1,456,266,590 |
| 2024-12-16 | 2024-12-12 | 5.295 | 278,270,678 | -1,039,386 | 0.35% | 1,473,316,731 |
| 2024-12-13 | 2024-12-11 | 5.240 | 279,310,064 | +53,934 | 0.35% | 1,463,542,743 |
| 2024-12-12 | 2024-12-10 | 5.273 | 279,256,130 | -2,042,296 | 0.35% | 1,472,424,606 |
| 2024-12-11 | 2024-12-09 | 5.273 | 281,298,426 | -377,983 | 0.35% | 1,483,192,953 |
| 2024-12-10 | 2024-12-06 | 5.196 | 281,676,409 | -1,873,019 | 0.36% | 1,463,616,841 |
| 2024-12-09 | 2024-12-05 | 5.120 | 283,549,428 | +310,811 | 0.36% | 1,451,636,707 |
| 2024-12-06 | 2024-12-04 | 5.174 | 283,238,617 | -496,383 | 0.36% | 1,465,537,443 |
| 2024-12-05 | 2024-12-03 | 5.163 | 283,735,000 | -1,250,555 | 0.36% | 1,465,002,018 |
| 2024-12-04 | 2024-12-02 | 5.043 | 284,985,555 | +33,492 | 0.36% | 1,437,166,502 |
| 2024-12-03 | 2024-11-29 | 4.988 | 284,952,063 | +475,357 | 0.36% | 1,421,411,946 |
| 2024-12-02 | 2024-11-28 | 4.977 | 284,476,706 | +1,353,854 | 0.36% | 1,415,928,815 |
| 2024-11-29 | 2024-11-27 | 5.054 | 283,122,852 | +599,681 | 0.36% | 1,430,870,114 |
| 2024-11-28 | 2024-11-26 | 4.999 | 282,523,171 | +535,691 | 0.36% | 1,412,386,589 |
| 2024-11-27 | 2024-11-25 | 5.010 | 281,987,480 | +257,790 | 0.36% | 1,412,793,270 |
| 2024-11-26 | 2024-11-22 | 5.010 | 281,729,690 | +2,841,173 | 0.36% | 1,411,501,709 |
| 2024-11-25 | 2024-11-21 | 5.109 | 278,888,517 | +376,629 | 0.35% | 1,424,724,283 |
| 2024-11-22 | 2024-11-20 | 5.152 | 278,511,888 | +329,094 | 0.35% | 1,434,986,969 |
| 2024-11-21 | 2024-11-19 | 5.185 | 278,182,794 | -1,180,166 | 0.35% | 1,442,420,611 |
| 2024-11-20 | 2024-11-18 | 5.185 | 279,362,960 | -224,880 | 0.35% | 1,448,539,953 |
| 2024-11-19 | 2024-11-15 | 5.032 | 279,587,840 | +416,831 | 0.35% | 1,406,887,670 |
| 2024-11-18 | 2024-11-14 | 5.043 | 279,171,009 | +694,329 | 0.35% | 1,407,844,066 |
| 2024-11-15 | 2024-11-13 | 5.076 | 278,476,680 | +1,204,847 | 0.35% | 1,413,481,492 |
| 2024-11-14 | 2024-11-12 | 5.098 | 277,271,833 | +3,421,658 | 0.35% | 1,413,432,207 |
| 2024-11-13 | 2024-11-11 | 5.218 | 273,850,175 | +565,419 | 0.35% | 1,428,942,373 |
| 2024-11-12 | 2024-11-08 | 5.327 | 273,284,756 | -933,874 | 0.34% | 1,455,887,044 |
| 2024-11-11 | 2024-11-07 | 5.360 | 274,218,630 | -3,630,083 | 0.35% | 1,469,861,280 |
| 2024-11-08 | 2024-11-06 | 5.196 | 277,848,713 | +329,093 | 0.35% | 1,443,727,776 |
| 2024-11-07 | 2024-11-05 | 5.316 | 277,519,620 | -4,222,451 | 0.35% | 1,475,411,874 |
| 2024-11-06 | 2024-11-04 | 5.240 | 281,742,071 | -1,124,403 | 0.36% | 1,476,286,094 |
| 2024-11-05 | 2024-11-01 | 5.196 | 282,866,474 | -2,003,813 | 0.36% | 1,469,800,529 |
| 2024-11-04 | 2024-10-31 | 5.098 | 284,870,287 | -531,120 | 0.36% | 1,452,166,396 |
| 2024-11-01 | 2024-10-30 | 5.054 | 285,401,407 | +3,413,430 | 0.36% | 1,442,385,667 |
| 2024-10-31 | 2024-10-29 | 5.141 | 281,987,977 | +319,038 | 0.36% | 1,449,812,243 |
| 2024-10-30 | 2024-10-28 | 5.141 | 281,668,939 | +1,063,323 | 0.36% | 1,448,171,941 |
| 2024-10-29 | 2024-10-25 | 5.185 | 280,605,616 | -685,611 | 0.35% | 1,454,983,316 |
| 2024-10-28 | 2024-10-24 | 5.218 | 281,291,227 | -832,789 | 0.35% | 1,467,769,569 |
| 2024-10-25 | 2024-10-23 | 5.196 | 282,124,016 | +948,886 | 0.36% | 1,465,942,648 |
| 2024-10-24 | 2024-10-22 | 5.141 | 281,175,130 | +934,260 | 0.35% | 1,445,633,073 |
| 2024-10-23 | 2024-10-21 | 5.130 | 280,240,870 | +4,143,423 | 0.35% | 1,437,764,076 |
| 2024-10-22 | 2024-10-18 | 5.240 | 276,097,447 | -1,387,677 | 0.35% | 1,446,709,113 |
| 2024-10-21 | 2024-10-17 | 5.141 | 277,485,124 | +1,083,265 | 0.35% | 1,426,661,286 |
| 2024-10-18 | 2024-10-16 | 5.218 | 276,401,859 | -1,329,171 | 0.35% | 1,442,256,987 |
| 2024-10-17 | 2024-10-15 | 5.163 | 277,731,030 | +816,470 | 0.35% | 1,434,001,866 |
| 2024-10-16 | 2024-10-14 | 5.284 | 276,914,560 | -8,033,536 | 0.35% | 1,463,107,495 |
| 2024-10-15 | 2024-10-10 | 5.109 | 284,948,096 | -703,894 | 0.36% | 1,455,680,126 |
| 2024-10-14 | 2024-10-09 | 4.955 | 285,651,990 | +1,451,191 | 0.36% | 1,415,528,992 |
| 2024-10-10 | 2024-10-08 | 5.054 | 284,200,799 | +1,293,520 | 0.36% | 1,436,317,934 |
| 2024-10-09 | 2024-10-07 | 5.284 | 282,907,279 | -930,603 | 0.36% | 1,494,770,662 |
| 2024-10-08 | 2024-10-04 | 5.284 | 283,837,882 | -105,128 | 0.36% | 1,499,687,602 |
| 2024-10-07 | 2024-10-03 | 5.262 | 283,943,010 | -900,436 | 0.36% | 1,494,030,870 |
| 2024-10-04 | 2024-10-02 | 5.295 | 284,843,446 | -3,466,237 | 0.36% | 1,508,116,549 |
| 2024-10-03 | 2024-09-30 | 5.076 | 288,309,683 | +777,364 | 0.36% | 1,463,391,480 |
| 2024-10-02 | 2024-09-27 | 5.152 | 287,532,319 | +224,525 | 0.36% | 1,481,463,265 |
| 2024-09-30 | 2024-09-26 | 5.284 | 287,307,794 | -6,233,537 | 0.36% | 1,518,021,251 |
| 2024-09-27 | 2024-09-25 | 5.229 | 293,541,331 | -11,939,166 | 0.37% | 1,534,901,352 |
| 2024-09-26 | 2024-09-24 | 5.141 | 305,480,497 | -6,604,468 | 0.39% | 1,570,596,623 |
| 2024-09-25 | 2024-09-23 | 4.857 | 312,084,965 | -1,192,963 | 0.39% | 1,515,790,321 |
| 2024-09-24 | 2024-09-20 | 4.802 | 313,277,928 | -1,434,299 | 0.39% | 1,504,449,557 |
| 2024-09-23 | 2024-09-19 | 4.759 | 314,712,227 | -439,705 | 0.40% | 1,497,566,740 |
| 2024-09-20 | 2024-09-17 | 4.748 | 315,151,932 | -1,054,288 | 0.40% | 1,496,211,596 |
| 2024-09-19 | 2024-09-16 | 4.660 | 316,206,220 | -222,138 | 0.40% | 1,473,544,720 |
| 2024-09-17 | 2024-09-13 | 4.616 | 316,428,358 | +39,309 | 0.40% | 1,460,734,079 |
| 2024-09-16 | 2024-09-12 | 4.540 | 316,389,049 | +182,829 | 0.40% | 1,436,325,440 |
| 2024-09-13 | 2024-09-11 | 4.496 | 316,206,220 | +2,373,130 | 0.40% | 1,421,659,342 |
| 2024-09-12 | 2024-09-10 | 4.594 | 313,833,090 | +1,098,877 | 0.40% | 1,441,887,365 |
| 2024-09-11 | 2024-09-09 | 4.551 | 312,734,213 | +1,181,994 | 0.39% | 1,423,154,463 |
| 2024-09-10 | 2024-09-05 | 4.605 | 311,552,219 | +2,610,808 | 0.39% | 1,434,816,154 |
| 2024-09-09 | 2024-09-04 | 4.649 | 308,941,411 | +5,067,124 | 0.39% | 1,436,310,610 |
| 2024-09-05 | 2024-09-03 | 4.682 | 303,874,287 | +2,723,248 | 0.38% | 1,422,725,235 |
| 2024-09-04 | 2024-09-02 | 4.780 | 301,151,039 | +2,693,081 | 0.38% | 1,439,624,125 |
| 2024-09-03 | 2024-08-30 | 4.912 | 298,457,958 | +1,027,503 | 0.38% | 1,465,928,598 |
| 2024-09-02 | 2024-08-29 | 5.054 | 297,430,455 | +529,292 | 0.37% | 1,503,179,083 |
| 2024-08-30 | 2024-08-28 | 5.185 | 296,901,163 | -218,482 | 0.37% | 1,539,478,235 |
| 2024-08-29 | 2024-08-27 | 5.229 | 297,119,645 | -1,995,585 | 0.37% | 1,553,612,036 |
| 2024-08-28 | 2024-08-26 | 5.163 | 299,115,230 | -1,212,161 | 0.38% | 1,544,414,385 |
| 2024-08-27 | 2024-08-23 | 5.163 | 300,327,391 | -2,226,866 | 0.38% | 1,550,673,106 |
| 2024-08-26 | 2024-08-22 | 5.120 | 302,554,257 | -309,896 | 0.38% | 1,548,932,292 |
| 2024-08-23 | 2024-08-21 | 5.076 | 302,864,153 | -200,198 | 0.38% | 1,537,266,513 |
| 2024-08-22 | 2024-08-20 | 5.141 | 303,064,351 | -861,128 | 0.38% | 1,558,174,256 |
| 2024-08-21 | 2024-08-19 | 5.141 | 303,925,479 | -1,016,533 | 0.38% | 1,562,601,658 |
| 2024-08-20 | 2024-08-16 | 5.054 | 304,942,012 | -1,490,109 | 0.38% | 1,541,141,623 |
| 2024-08-19 | 2024-08-15 | 5.010 | 306,432,121 | -2,522,862 | 0.39% | 1,535,264,041 |
| 2024-08-16 | 2024-08-14 | 4.912 | 308,954,983 | -360,174 | 0.39% | 1,517,486,577 |
| 2024-08-15 | 2024-08-13 | 4.912 | 309,315,157 | -287,957 | 0.39% | 1,519,255,634 |
| 2024-08-14 | 2024-08-12 | 4.901 | 309,603,114 | -1,655,523 | 0.39% | 1,517,283,193 |
| 2024-08-13 | 2024-08-09 | 4.802 | 311,258,637 | -2,015,854 | 0.39% | 1,494,752,349 |
| 2024-08-12 | 2024-08-08 | 4.715 | 313,274,491 | -872,098 | 0.39% | 1,477,017,415 |
| 2024-08-09 | 2024-08-07 | 4.671 | 314,146,589 | -28,338 | 0.40% | 1,467,383,179 |
| 2024-08-08 | 2024-08-06 | 4.584 | 314,174,927 | -351,947 | 0.40% | 1,440,021,110 |
| 2024-08-07 | 2024-08-05 | 4.616 | 314,526,874 | +1,214,903 | 0.40% | 1,451,956,223 |
| 2024-08-06 | 2024-08-02 | 4.726 | 313,311,971 | +747,773 | 0.39% | 1,480,621,490 |
| 2024-08-05 | 2024-08-01 | 4.759 | 312,564,198 | +220,022 | 0.39% | 1,487,345,285 |
| 2024-08-02 | 2024-07-31 | 4.748 | 312,344,176 | +59,420 | 0.39% | 1,482,881,527 |
| 2024-08-01 | 2024-07-30 | 4.726 | 312,284,756 | +205,683 | 0.39% | 1,475,767,170 |
| 2024-07-31 | 2024-07-29 | 4.791 | 312,079,073 | -716,007 | 0.39% | 1,495,278,438 |
| 2024-07-30 | 2024-07-26 | 4.715 | 312,795,080 | -463,473 | 0.39% | 1,474,757,102 |
| 2024-07-29 | 2024-07-25 | 4.748 | 313,258,553 | +14,627 | 0.39% | 1,487,222,612 |
| 2024-07-26 | 2024-07-24 | 4.802 | 313,243,926 | -855,643 | 0.39% | 1,504,286,270 |
| 2024-07-25 | 2024-07-23 | 4.748 | 314,099,569 | -69,476 | 0.40% | 1,491,215,410 |
| 2024-07-24 | 2024-07-22 | 4.682 | 314,169,045 | +45,708 | 0.40% | 1,470,924,812 |
| 2024-07-23 | 2024-07-19 | 4.649 | 314,123,337 | +426,907 | 0.40% | 1,460,402,089 |
| 2024-07-22 | 2024-07-18 | 4.769 | 313,696,430 | -10,055 | 0.40% | 1,496,164,612 |
| 2024-07-19 | 2024-07-17 | 4.769 | 313,706,485 | -48,450 | 0.40% | 1,496,212,569 |
| 2024-07-18 | 2024-07-16 | 4.780 | 313,754,935 | +371,655 | 0.40% | 1,499,875,860 |
| 2024-07-17 | 2024-07-15 | 4.868 | 313,383,280 | -46,622 | 0.39% | 1,525,524,355 |
| 2024-07-16 | 2024-07-12 | 4.901 | 313,429,902 | -275,158 | 0.40% | 1,536,037,271 |
| 2024-07-15 | 2024-07-11 | 4.769 | 313,705,060 | +10,969 | 0.40% | 1,496,205,773 |
| 2024-07-12 | 2024-07-10 | 4.726 | 313,694,091 | +5,485 | 0.40% | 1,482,427,278 |
| 2024-07-11 | 2024-07-09 | 4.715 | 313,688,606 | +269,335 | 0.40% | 1,478,969,873 |
| 2024-07-10 | 2024-07-08 | 4.737 | 313,419,271 | +447,247 | 0.40% | 1,484,557,097 |
| 2024-07-09 | 2024-07-05 | 5.537 | 312,972,024 | +892,209 | 0.39% | 1,732,891,789 |
| 2024-07-08 | 2024-07-04 | 5.690 | 312,079,815 | +17,526,008 | 0.39% | 1,775,746,135 |
| 2024-07-05 | 2024-07-03 | 5.572 | 294,553,807 | -68,757 | 0.40% | 1,641,322,218 |
| 2024-07-04 | 2024-07-02 | 5.596 | 294,622,564 | -4,136,533 | 0.40% | 1,648,647,019 |
| 2024-07-03 | 2024-06-28 | 5.466 | 298,759,097 | -2,032,074 | 0.41% | 1,633,078,969 |
| 2024-07-02 | 2024-06-27 | 5.384 | 300,791,171 | +461,776 | 0.41% | 1,619,382,165 |
| 2024-06-28 | 2024-06-26 | 5.443 | 300,329,395 | -775,851 | 0.41% | 1,634,586,411 |
| 2024-06-27 | 2024-06-25 | 5.396 | 301,105,246 | +115,444 | 0.41% | 1,624,620,270 |
| 2024-06-26 | 2024-06-24 | 5.372 | 300,989,802 | +109,502 | 0.41% | 1,616,905,697 |
| 2024-06-25 | 2024-06-21 | 5.325 | 300,880,300 | -762,269 | 0.41% | 1,602,139,233 |
| 2024-06-24 | 2024-06-20 | 5.396 | 301,642,569 | -179,108 | 0.41% | 1,627,519,408 |
| 2024-06-21 | 2024-06-19 | 5.360 | 301,821,677 | -617,964 | 0.41% | 1,617,818,852 |
| 2024-06-20 | 2024-06-18 | 5.172 | 302,439,641 | -88,281 | 0.41% | 1,564,124,438 |
| 2024-06-19 | 2024-06-17 | 5.101 | 302,527,922 | +89,725 | 0.41% | 1,543,197,205 |
| 2024-06-18 | 2024-06-14 | 5.113 | 302,438,197 | +105,258 | 0.41% | 1,546,302,426 |
| 2024-06-17 | 2024-06-13 | 5.089 | 302,332,939 | +9,016,505 | 0.41% | 1,538,640,926 |
| 2024-06-14 | 2024-06-12 | 5.089 | 293,316,434 | +1,426,872 | 0.40% | 1,492,753,887 |
| 2024-06-13 | 2024-06-11 | 5.136 | 291,889,562 | +622,548 | 0.40% | 1,499,246,769 |
| 2024-06-12 | 2024-06-07 | 5.207 | 291,267,014 | -228,341 | 0.40% | 1,516,636,977 |
| 2024-06-11 | 2024-06-06 | 5.148 | 291,495,355 | +1,684,122 | 0.40% | 1,500,655,979 |
| 2024-06-07 | 2024-06-05 | 5.195 | 289,811,233 | +755,478 | 0.39% | 1,505,642,522 |
| 2024-06-06 | 2024-06-04 | 5.219 | 289,055,755 | +1,440,502 | 0.39% | 1,508,528,134 |
| 2024-06-05 | 2024-06-03 | 5.266 | 287,615,253 | +632,394 | 0.39% | 1,514,563,563 |
| 2024-06-04 | 2024-05-31 | 5.207 | 286,982,859 | +1,148,073 | 0.39% | 1,494,329,240 |
| 2024-06-03 | 2024-05-30 | 5.266 | 285,834,786 | +11,035 | 0.39% | 1,505,187,738 |
| 2024-05-31 | 2024-05-29 | 5.360 | 285,823,751 | +29,710 | 0.39% | 1,532,067,071 |
| 2024-05-30 | 2024-05-28 | 5.466 | 285,794,041 | +694,360 | 0.39% | 1,562,209,294 |
| 2024-05-29 | 2024-05-27 | 5.490 | 285,099,681 | +283,487 | 0.39% | 1,565,131,079 |
| 2024-05-28 | 2024-05-24 | 5.490 | 284,816,194 | -154,376 | 0.39% | 1,563,574,801 |
| 2024-05-27 | 2024-05-23 | 5.537 | 284,970,570 | -292,854 | 0.39% | 1,577,850,807 |
| 2024-05-24 | 2024-05-22 | 5.608 | 285,263,424 | -1,334,395 | 0.39% | 1,599,635,784 |
| 2024-05-23 | 2024-05-21 | 5.608 | 286,597,819 | -1,892,940 | 0.39% | 1,607,118,503 |
| 2024-05-22 | 2024-05-20 | 5.572 | 288,490,759 | +1,175,660 | 0.39% | 1,607,537,506 |
| 2024-05-21 | 2024-05-17 | 5.549 | 287,315,099 | -2,303,784 | 0.39% | 1,594,216,957 |
| 2024-05-20 | 2024-05-16 | 5.549 | 289,618,883 | -5,689,401 | 0.39% | 1,606,999,896 |
| 2024-05-17 | 2024-05-14 | 5.266 | 295,308,284 | -386,258 | 0.40% | 1,555,074,574 |
| 2024-05-16 | 2024-05-13 | 5.348 | 295,694,542 | -352,273 | 0.40% | 1,581,492,834 |
| 2024-05-14 | 2024-05-10 | 5.337 | 296,046,815 | -11,912,623 | 0.40% | 1,579,889,317 |
| 2024-05-13 | 2024-05-09 | 5.125 | 307,959,438 | -3,052,595 | 0.42% | 1,578,159,314 |
| 2024-05-10 | 2024-05-08 | 5.054 | 311,012,033 | -774,153 | 0.42% | 1,571,819,063 |
| 2024-05-09 | 2024-05-07 | 5.077 | 311,786,186 | -361,611 | 0.42% | 1,583,077,611 |
| 2024-05-08 | 2024-05-06 | 5.054 | 312,147,797 | -469,415 | 0.42% | 1,577,559,084 |
| 2024-05-07 | 2024-05-03 | 5.042 | 312,617,212 | -900,632 | 0.42% | 1,576,248,630 |
| 2024-05-06 | 2024-05-02 | 4.983 | 313,517,844 | -73,001 | 0.43% | 1,562,322,541 |
| 2024-05-03 | 2024-04-30 | 4.983 | 313,590,845 | -687,570 | 0.43% | 1,562,686,319 |
| 2024-05-02 | 2024-04-29 | 4.948 | 314,278,415 | -1,771,554 | 0.43% | 1,555,005,437 |
| 2024-04-30 | 2024-04-26 | 4.889 | 316,049,969 | +587,575 | 0.43% | 1,545,154,518 |
| 2024-04-29 | 2024-04-25 | 4.913 | 315,462,394 | -337,843 | 0.43% | 1,549,714,573 |
| 2024-04-26 | 2024-04-24 | 4.877 | 315,800,237 | -906,574 | 0.43% | 1,540,213,267 |
| 2024-04-25 | 2024-04-23 | 4.854 | 316,706,811 | -191,840 | 0.43% | 1,537,172,784 |
| 2024-04-24 | 2024-04-22 | 4.830 | 316,898,651 | -752,083 | 0.43% | 1,530,637,378 |
| 2024-04-23 | 2024-04-19 | 4.842 | 317,650,734 | -494,032 | 0.43% | 1,538,012,101 |
| 2024-04-22 | 2024-04-18 | 4.842 | 318,144,766 | -1,859,834 | 0.43% | 1,540,404,122 |
| 2024-04-19 | 2024-04-17 | 4.736 | 320,004,600 | -776,700 | 0.43% | 1,515,480,462 |
| 2024-04-18 | 2024-04-16 | 4.712 | 320,781,300 | -294,198 | 0.44% | 1,511,600,761 |
| 2024-04-17 | 2024-04-15 | 4.748 | 321,075,498 | -237,127 | 0.44% | 1,524,334,497 |
| 2024-04-16 | 2024-04-12 | 4.700 | 321,312,625 | +850,549 | 0.44% | 1,510,319,234 |
| 2024-04-15 | 2024-04-11 | 4.795 | 320,462,076 | +18,675 | 0.43% | 1,536,523,187 |
| 2024-04-12 | 2024-04-10 | 4.806 | 320,443,401 | -703,853 | 0.43% | 1,540,208,667 |
| 2024-04-11 | 2024-04-09 | 4.736 | 321,147,254 | +293,245 | 0.44% | 1,520,891,852 |
| 2024-04-10 | 2024-04-08 | 4.736 | 320,854,009 | -1,061,914 | 0.44% | 1,519,503,100 |
| 2024-04-09 | 2024-04-05 | 4.677 | 321,915,923 | +638,337 | 0.44% | 1,505,570,279 |
| 2024-04-08 | 2024-04-03 | 4.724 | 321,277,586 | +3,395 | 0.44% | 1,517,724,231 |
| 2024-04-05 | 2024-04-02 | 4.748 | 321,274,191 | -968,540 | 0.44% | 1,525,277,810 |
| 2024-04-03 | 2024-03-28 | 4.642 | 322,242,731 | +889,597 | 0.44% | 1,495,710,074 |
| 2024-04-02 | 2024-03-27 | 4.677 | 321,353,134 | -378,588 | 0.44% | 1,502,938,168 |
| 2024-03-28 | 2024-03-26 | 4.712 | 321,731,722 | -942,871 | 0.44% | 1,516,079,384 |
| 2024-03-27 | 2024-03-25 | 4.653 | 322,674,593 | -2,546 | 0.44% | 1,501,515,895 |
| 2024-03-26 | 2024-03-22 | 4.665 | 322,677,139 | +192,689 | 0.44% | 1,505,329,078 |
| 2024-03-25 | 2024-03-21 | 4.689 | 322,484,450 | +444,939 | 0.44% | 1,512,028,292 |
| 2024-03-22 | 2024-03-20 | 4.606 | 322,039,511 | +470,972 | 0.44% | 1,483,385,342 |
| 2024-03-21 | 2024-03-19 | 4.618 | 321,568,539 | +327,657 | 0.44% | 1,485,004,217 |
| 2024-03-20 | 2024-03-18 | 4.665 | 321,240,882 | +552,603 | 0.44% | 1,498,628,760 |
| 2024-03-19 | 2024-03-15 | 4.689 | 320,688,279 | +1,991,798 | 0.44% | 1,503,606,611 |
| 2024-03-18 | 2024-03-14 | 4.736 | 318,696,481 | +804,673 | 0.43% | 1,509,285,461 |
| 2024-03-15 | 2024-03-13 | 4.759 | 317,891,808 | +959,241 | 0.43% | 1,512,964,608 |
| 2024-03-14 | 2024-03-12 | 4.842 | 316,932,567 | -549,245 | 0.43% | 1,534,534,855 |
| 2024-03-13 | 2024-03-11 | 4.783 | 317,481,812 | -207,437 | 0.43% | 1,518,493,549 |
| 2024-03-12 | 2024-03-08 | 4.771 | 317,689,249 | -322,564 | 0.43% | 1,515,743,130 |
| 2024-03-11 | 2024-03-07 | 4.748 | 318,011,813 | -471,113 | 0.43% | 1,509,789,380 |
| 2024-03-08 | 2024-03-06 | 4.748 | 318,482,926 | -108,653 | 0.43% | 1,512,026,031 |
| 2024-03-07 | 2024-03-05 | 4.700 | 318,591,579 | +440,555 | 0.43% | 1,497,529,048 |
| 2024-03-06 | 2024-03-04 | 4.736 | 318,151,024 | -325,960 | 0.43% | 1,506,702,281 |
| 2024-03-05 | 2024-03-01 | 4.771 | 318,476,984 | +77,246 | 0.43% | 1,519,501,532 |
| 2024-03-04 | 2024-02-29 | 4.759 | 318,399,738 | +54,326 | 0.43% | 1,515,382,034 |
| 2024-03-01 | 2024-02-28 | 4.783 | 318,345,412 | -765,664 | 0.43% | 1,522,624,088 |
| 2024-02-29 | 2024-02-27 | 4.830 | 319,111,076 | -188,445 | 0.43% | 1,541,323,509 |
| 2024-02-28 | 2024-02-26 | 4.806 | 319,299,521 | +46,687 | 0.43% | 1,534,710,617 |
| 2024-02-27 | 2024-02-23 | 4.877 | 319,252,834 | -1,703,646 | 0.43% | 1,557,052,190 |
| 2024-02-26 | 2024-02-22 | 4.830 | 320,956,480 | -293,703 | 0.44% | 1,550,236,908 |
| 2024-02-23 | 2024-02-21 | 4.795 | 321,250,183 | -2,128,815 | 0.44% | 1,540,301,933 |
| 2024-02-22 | 2024-02-20 | 4.689 | 323,378,998 | -481,375 | 0.44% | 1,516,222,547 |
| 2024-02-21 | 2024-02-19 | 4.618 | 323,860,373 | -581,463 | 0.44% | 1,495,587,911 |
| 2024-02-20 | 2024-02-16 | 4.630 | 324,441,836 | -936,284 | 0.44% | 1,502,095,234 |
| 2024-02-19 | 2024-02-15 | 4.583 | 325,378,120 | -282,712 | 0.44% | 1,491,097,404 |
| 2024-02-16 | 2024-02-14 | 4.547 | 325,660,832 | +57,722 | 0.44% | 1,480,883,520 |
| 2024-02-15 | 2024-02-09 | 4.512 | 325,603,110 | +633,715 | 0.44% | 1,469,113,622 |
| 2024-02-14 | 2024-02-07 | 4.583 | 324,969,395 | -1,105,549 | 0.44% | 1,489,224,357 |
| 2024-02-08 | 2024-02-06 | 4.618 | 326,074,944 | -992,308 | 0.44% | 1,505,814,805 |
| 2024-02-07 | 2024-02-05 | 4.477 | 327,067,252 | -562,789 | 0.44% | 1,464,160,634 |
| 2024-02-06 | 2024-02-02 | 4.465 | 327,630,041 | -233,472 | 0.44% | 1,462,820,350 |
| 2024-02-05 | 2024-02-01 | 4.465 | 327,863,513 | -213,873 | 0.45% | 1,463,862,769 |
| 2024-02-02 | 2024-01-31 | 4.500 | 328,077,386 | -140,948 | 0.45% | 1,476,412,543 |
| 2024-02-01 | 2024-01-30 | 4.488 | 328,218,334 | -131,534 | 0.45% | 1,473,180,222 |
| 2024-01-31 | 2024-01-29 | 4.547 | 328,349,868 | -3,067,751 | 0.45% | 1,493,111,423 |
| 2024-01-30 | 2024-01-26 | 4.500 | 331,417,619 | -1,445,595 | 0.45% | 1,491,444,247 |
| 2024-01-29 | 2024-01-25 | 4.512 | 332,863,214 | -3,097,538 | 0.45% | 1,501,871,042 |
| 2024-01-26 | 2024-01-24 | 4.406 | 335,960,752 | -1,256,223 | 0.46% | 1,480,226,634 |
| 2024-01-25 | 2024-01-23 | 4.253 | 337,216,975 | -531,382 | 0.46% | 1,434,117,375 |
| 2024-01-24 | 2024-01-22 | 4.170 | 337,748,357 | -439,705 | 0.46% | 1,408,525,048 |
| 2024-01-23 | 2024-01-19 | 4.229 | 338,188,062 | -14,430 | 0.46% | 1,430,279,088 |
| 2024-01-22 | 2024-01-18 | 4.206 | 338,202,492 | -1,946,418 | 0.46% | 1,422,371,647 |
| 2024-01-19 | 2024-01-17 | 4.182 | 340,148,910 | +658,709 | 0.46% | 1,422,543,331 |
| 2024-01-18 | 2024-01-16 | 4.288 | 339,490,201 | +519,835 | 0.46% | 1,455,783,170 |
| 2024-01-17 | 2024-01-15 | 4.359 | 338,970,366 | +96,769 | 0.46% | 1,477,513,725 |
| 2024-01-16 | 2024-01-12 | 4.347 | 338,873,597 | -3,475,200 | 0.46% | 1,473,099,785 |
| 2024-01-15 | 2024-01-11 | 4.335 | 342,348,797 | +166,375 | 0.46% | 1,484,173,566 |
| 2024-01-12 | 2024-01-10 | 4.335 | 342,182,422 | +526,288 | 0.46% | 1,483,452,285 |
| 2024-01-11 | 2024-01-09 | 4.335 | 341,656,134 | +224,634 | 0.46% | 1,481,170,686 |
| 2024-01-10 | 2024-01-08 | 4.335 | 341,431,500 | +1,855,590 | 0.46% | 1,480,196,838 |
| 2024-01-09 | 2024-01-05 | 4.418 | 339,575,910 | +376,507 | 0.46% | 1,500,155,257 |
| 2024-01-08 | 2024-01-04 | 4.453 | 339,199,403 | -459,229 | 0.46% | 1,510,479,886 |
| 2024-01-05 | 2024-01-03 | 4.406 | 339,658,632 | -73,001 | 0.46% | 1,496,519,312 |
| 2024-01-04 | 2024-01-02 | 4.406 | 339,731,633 | +495,730 | 0.46% | 1,496,840,951 |
| 2024-01-03 | 2023-12-29 | 4.500 | 339,235,903 | -689,268 | 0.46% | 1,526,628,057 |
| 2024-01-02 | 2023-12-28 | 4.453 | 339,925,171 | -797,921 | 0.46% | 1,513,711,784 |
| 2023-12-29 | 2023-12-27 | 4.406 | 340,723,092 | -427,695 | 0.46% | 1,501,209,271 |
| 2023-12-28 | 2023-12-22 | 4.335 | 341,150,787 | -479,601 | 0.46% | 1,478,979,872 |
| 2023-12-27 | 2023-12-21 | 4.335 | 341,630,388 | -50,931 | 0.46% | 1,481,059,070 |
| 2023-12-22 | 2023-12-20 | 4.300 | 341,681,319 | +209,666 | 0.46% | 1,469,204,219 |
| 2023-12-21 | 2023-12-19 | 4.323 | 341,471,653 | +198,632 | 0.46% | 1,476,348,165 |
| 2023-12-20 | 2023-12-18 | 4.347 | 341,273,021 | +78,943 | 0.46% | 1,483,530,196 |
| 2023-12-19 | 2023-12-15 | 4.359 | 341,194,078 | -345,944 | 0.46% | 1,487,206,504 |
| 2023-12-18 | 2023-12-14 | 4.335 | 341,540,022 | +358,216 | 0.46% | 1,480,667,310 |
| 2023-12-15 | 2023-12-13 | 4.335 | 341,181,806 | -123,933 | 0.46% | 1,479,114,348 |
| 2023-12-14 | 2023-12-12 | 4.300 | 341,305,739 | +56,025 | 0.46% | 1,467,589,253 |
| 2023-12-13 | 2023-12-11 | 4.253 | 341,249,714 | +535,314 | 0.46% | 1,451,267,820 |
| 2023-12-12 | 2023-12-08 | 4.276 | 340,714,400 | +597,592 | 0.46% | 1,457,018,887 |
| 2023-12-11 | 2023-12-07 | 4.288 | 340,116,808 | -72,152 | 0.46% | 1,458,470,152 |
| 2023-12-08 | 2023-12-06 | 4.288 | 340,188,960 | +154,491 | 0.46% | 1,458,779,550 |
| 2023-12-07 | 2023-12-05 | 4.276 | 340,034,469 | +1,326,755 | 0.46% | 1,454,111,254 |
| 2023-12-06 | 2023-12-04 | 4.347 | 338,707,714 | +54,188 | 0.46% | 1,472,378,683 |
| 2023-12-05 | 2023-12-01 | 4.347 | 338,653,526 | +166,514 | 0.46% | 1,472,143,126 |
| 2023-12-04 | 2023-11-30 | 4.406 | 338,487,012 | +1,698 | 0.46% | 1,491,357,212 |
| 2023-12-01 | 2023-11-29 | 4.382 | 338,485,314 | +337,843 | 0.46% | 1,483,374,598 |
| 2023-11-30 | 2023-11-28 | 4.430 | 338,147,471 | +643,429 | 0.46% | 1,497,828,383 |
| 2023-11-29 | 2023-11-27 | 4.453 | 337,504,042 | +248,599 | 0.46% | 1,502,930,319 |
| 2023-11-28 | 2023-11-24 | 4.465 | 337,255,443 | +314,075 | 0.46% | 1,505,796,367 |
| 2023-11-27 | 2023-11-23 | 4.536 | 336,941,368 | -202,876 | 0.46% | 1,528,210,332 |
| 2023-11-24 | 2023-11-22 | 4.477 | 337,144,244 | -127,328 | 0.46% | 1,509,271,647 |
| 2023-11-23 | 2023-11-21 | 4.465 | 337,271,572 | +237,641 | 0.46% | 1,505,868,380 |
| 2023-11-22 | 2023-11-20 | 4.512 | 337,033,931 | -132,383 | 0.46% | 1,520,689,219 |
| 2023-11-21 | 2023-11-17 | 4.418 | 337,166,314 | -247,865 | 0.46% | 1,489,510,309 |
| 2023-11-20 | 2023-11-16 | 4.500 | 337,414,179 | -232,853 | 0.46% | 1,518,429,942 |
| 2023-11-17 | 2023-11-15 | 4.547 | 337,647,032 | -1,439,358 | 0.46% | 1,535,388,589 |
| 2023-11-16 | 2023-11-14 | 4.406 | 339,086,390 | -5,942 | 0.46% | 1,493,998,042 |
| 2023-11-15 | 2023-11-13 | 4.382 | 339,092,332 | +1,472,758 | 0.46% | 1,486,034,788 |
| 2023-11-14 | 2023-11-10 | 4.335 | 337,619,574 | +95,920 | 0.46% | 1,463,671,119 |
| 2023-11-13 | 2023-11-09 | 4.371 | 337,523,654 | +127,239 | 0.46% | 1,475,183,992 |
| 2023-11-10 | 2023-11-08 | 4.371 | 337,396,415 | +481,299 | 0.46% | 1,474,627,880 |
| 2023-11-09 | 2023-11-07 | 4.394 | 336,915,116 | +489,788 | 0.46% | 1,480,462,447 |
| 2023-11-08 | 2023-11-06 | 4.465 | 336,425,328 | +66,210 | 0.46% | 1,502,090,024 |
| 2023-11-07 | 2023-11-03 | 4.488 | 336,359,118 | -228,553 | 0.46% | 1,509,719,443 |
| 2023-11-06 | 2023-11-02 | 4.453 | 336,587,671 | +235,132 | 0.46% | 1,498,849,651 |
| 2023-11-03 | 2023-11-01 | 4.477 | 336,352,539 | -189,294 | 0.46% | 1,505,727,473 |
| 2023-11-02 | 2023-10-31 | 4.430 | 336,541,833 | -37,350 | 0.46% | 1,490,716,190 |
| 2023-11-01 | 2023-10-30 | 4.406 | 336,579,183 | +1,252,906 | 0.46% | 1,482,951,411 |
| 2023-10-31 | 2023-10-27 | 4.536 | 335,326,277 | -786,037 | 0.46% | 1,520,885,026 |
| 2023-10-30 | 2023-10-26 | 4.477 | 336,112,314 | -174,864 | 0.46% | 1,504,652,073 |
| 2023-10-27 | 2023-10-25 | 4.441 | 336,287,178 | +151,096 | 0.46% | 1,493,549,863 |
| 2023-10-26 | 2023-10-24 | 4.406 | 336,136,082 | -515,349 | 0.46% | 1,480,999,129 |
| 2023-10-25 | 2023-10-20 | 4.430 | 336,651,431 | -220,702 | 0.46% | 1,491,201,655 |
| 2023-10-24 | 2023-10-19 | 4.465 | 336,872,133 | -123,932 | 0.46% | 1,504,084,943 |
| 2023-10-20 | 2023-10-18 | 4.571 | 336,996,065 | -398,960 | 0.46% | 1,540,368,478 |
| 2023-10-19 | 2023-10-17 | 4.606 | 337,395,025 | -782,916 | 0.46% | 1,554,116,242 |
| 2023-10-18 | 2023-10-16 | 4.536 | 338,177,941 | -231,737 | 0.46% | 1,533,818,856 |
| 2023-10-17 | 2023-10-13 | 4.536 | 338,409,678 | -205,422 | 0.46% | 1,534,869,908 |
| 2023-10-16 | 2023-10-12 | 4.618 | 338,615,100 | -3,247,746 | 0.46% | 1,563,725,273 |
| 2023-10-13 | 2023-10-11 | 4.406 | 341,862,846 | -415,624 | 0.46% | 1,506,230,971 |
| 2023-10-12 | 2023-10-10 | 4.371 | 342,278,470 | -229,107 | 0.46% | 1,495,965,435 |
| 2023-10-11 | 2023-10-09 | 4.335 | 342,507,577 | -91,676 | 0.46% | 1,484,861,919 |
| 2023-10-10 | 2023-10-06 | 4.312 | 342,599,253 | -398,952 | 0.47% | 1,477,187,298 |
| 2023-10-09 | 2023-10-05 | 4.241 | 342,998,205 | +302,153 | 0.47% | 1,454,663,077 |
| 2023-10-06 | 2023-10-04 | 4.253 | 342,696,052 | +220,319 | 0.47% | 1,457,418,810 |
| 2023-10-05 | 2023-10-03 | 4.229 | 342,475,733 | +1,614,417 | 0.46% | 1,448,412,685 |
| 2023-10-04 | 2023-09-29 | 4.441 | 340,861,316 | -383,633 | 0.46% | 1,513,864,950 |
| 2023-10-03 | 2023-09-28 | 4.359 | 341,244,949 | +55,774 | 0.46% | 1,487,428,242 |
| 2023-09-29 | 2023-09-27 | 4.406 | 341,189,175 | -53,478 | 0.46% | 1,503,262,810 |
| 2023-09-28 | 2023-09-26 | 4.359 | 341,242,653 | -131,687 | 0.46% | 1,487,418,234 |
| 2023-09-27 | 2023-09-25 | 4.418 | 341,374,340 | +25,466 | 0.46% | 1,508,100,238 |
| 2023-09-26 | 2023-09-22 | 4.488 | 341,348,874 | -171,468 | 0.46% | 1,532,115,540 |
| 2023-09-25 | 2023-09-21 | 4.430 | 341,520,342 | +61,117 | 0.46% | 1,512,768,557 |
| 2023-09-22 | 2023-09-20 | 4.477 | 341,459,225 | -1,601,783 | 0.46% | 1,528,588,241 |
| 2023-09-21 | 2023-09-19 | 4.500 | 343,061,008 | -54,327 | 0.47% | 1,543,841,779 |
| 2023-09-20 | 2023-09-18 | 4.418 | 343,115,335 | +241,923 | 0.47% | 1,515,791,487 |
| 2023-09-19 | 2023-09-15 | 4.477 | 342,873,412 | -469,473 | 0.47% | 1,534,919,039 |
| 2023-09-18 | 2023-09-14 | 4.465 | 343,342,885 | -873,468 | 0.47% | 1,532,975,907 |
| 2023-09-15 | 2023-09-13 | 4.418 | 344,216,353 | -774,153 | 0.47% | 1,520,655,489 |
| 2023-09-14 | 2023-09-12 | 4.441 | 344,990,506 | -252,958 | 0.47% | 1,532,203,892 |
| 2023-09-13 | 2023-09-11 | 4.418 | 345,243,464 | -1,025,926 | 0.47% | 1,525,192,990 |
| 2023-09-12 | 2023-09-07 | 4.441 | 346,269,390 | -1,099,263 | 0.47% | 1,537,883,791 |
| 2023-09-11 | 2023-09-06 | 4.406 | 347,368,653 | -571,278 | 0.47% | 1,530,489,287 |
| 2023-09-07 | 2023-09-05 | 4.335 | 347,939,931 | -42,442 | 0.47% | 1,508,412,626 |
| 2023-09-06 | 2023-09-04 | 4.394 | 347,982,373 | -303,889 | 0.47% | 1,529,093,860 |
| 2023-09-05 | 2023-08-31 | 4.241 | 348,286,262 | -1,562,737 | 0.47% | 1,477,089,845 |
| 2023-09-04 | 2023-08-30 | 4.206 | 349,848,999 | +125,630 | 0.47% | 1,471,353,136 |
| 2023-08-31 | 2023-08-29 | 4.229 | 349,723,369 | -612,022 | 0.47% | 1,479,064,691 |
| 2023-08-30 | 2023-08-28 | 4.135 | 350,335,391 | +611,505 | 0.48% | 1,448,635,741 |
| 2023-08-29 | 2023-08-25 | 4.076 | 349,723,886 | -147,701 | 0.47% | 1,425,507,352 |
| 2023-08-28 | 2023-08-24 | 4.064 | 349,871,587 | +394,373 | 0.47% | 1,421,987,692 |
| 2023-08-25 | 2023-08-23 | 4.029 | 349,477,214 | +198,126 | 0.47% | 1,408,033,664 |
| 2023-08-24 | 2023-08-22 | 4.005 | 349,279,088 | +280,121 | 0.47% | 1,399,005,973 |
| 2023-08-23 | 2023-08-21 | 3.958 | 348,998,967 | +1,103,508 | 0.47% | 1,381,438,280 |
| 2023-08-22 | 2023-08-18 | 4.017 | 347,895,459 | +416,786 | 0.47% | 1,397,562,395 |
| 2023-08-21 | 2023-08-17 | 4.029 | 347,478,673 | -162,368 | 0.47% | 1,399,981,600 |
| 2023-08-18 | 2023-08-16 | 4.029 | 347,641,041 | +872,008 | 0.47% | 1,400,635,776 |
| 2023-08-17 | 2023-08-15 | 4.100 | 346,769,033 | +617,799 | 0.47% | 1,421,633,401 |
| 2023-08-16 | 2023-08-14 | 4.123 | 346,151,234 | +1,090,775 | 0.47% | 1,427,256,389 |
| 2023-08-15 | 2023-08-11 | 4.206 | 345,060,459 | +939,679 | 0.47% | 1,451,214,066 |
| 2023-08-14 | 2023-08-10 | 4.241 | 344,120,780 | +624,755 | 0.47% | 1,459,423,942 |
| 2023-08-11 | 2023-08-09 | 4.265 | 343,496,025 | +1,022,247 | 0.47% | 1,464,867,533 |
| 2023-08-10 | 2023-08-08 | 4.241 | 342,473,778 | +1,711,286 | 0.46% | 1,452,438,970 |
| 2023-08-09 | 2023-08-07 | 4.288 | 340,762,492 | +588,254 | 0.46% | 1,461,238,938 |
| 2023-08-08 | 2023-08-04 | 4.288 | 340,174,238 | +479,602 | 0.46% | 1,458,716,420 |
| 2023-08-07 | 2023-08-03 | 4.300 | 339,694,636 | +499,973 | 0.46% | 1,460,661,630 |
| 2023-08-04 | 2023-08-02 | 4.323 | 339,194,663 | +370,100 | 0.46% | 1,466,503,629 |
| 2023-08-03 | 2023-08-01 | 4.453 | 338,824,563 | +593,347 | 0.46% | 1,508,810,696 |
| 2023-08-02 | 2023-07-31 | 4.477 | 338,231,216 | -369,250 | 0.46% | 1,514,137,623 |
| 2023-08-01 | 2023-07-28 | 4.406 | 338,600,466 | -349,727 | 0.46% | 1,491,857,085 |
| 2023-07-31 | 2023-07-27 | 4.359 | 338,950,193 | -313,227 | 0.46% | 1,477,425,794 |
| 2023-07-28 | 2023-07-26 | 4.300 | 339,263,420 | +252,109 | 0.46% | 1,458,807,433 |
| 2023-07-27 | 2023-07-25 | 4.347 | 339,011,311 | -1,267,255 | 0.46% | 1,473,698,434 |
| 2023-07-26 | 2023-07-24 | 4.229 | 340,278,566 | +505,835 | 0.46% | 1,439,120,335 |
| 2023-07-25 | 2023-07-21 | 4.312 | 339,772,731 | -118,839 | 0.46% | 1,465,000,165 |
| 2023-07-24 | 2023-07-20 | 4.253 | 339,891,570 | +8,488 | 0.46% | 1,445,491,901 |
| 2023-07-21 | 2023-07-19 | 4.229 | 339,883,082 | +1,084,459 | 0.46% | 1,437,447,738 |
| 2023-07-20 | 2023-07-18 | 4.217 | 338,798,623 | +1,051,727 | 0.46% | 1,428,870,041 |
| 2023-07-19 | 2023-07-14 | 4.312 | 337,746,896 | +324,262 | 0.46% | 1,456,265,360 |
| 2023-07-18 | 2023-07-13 | 4.265 | 337,422,634 | +355,669 | 0.46% | 1,438,967,049 |
| 2023-07-14 | 2023-07-12 | 4.241 | 337,066,965 | +3,579,608 | 0.46% | 1,429,508,555 |
| 2023-07-13 | 2023-07-11 | 4.241 | 333,487,357 | +1,018,424 | 0.45% | 1,414,327,357 |
| 2023-07-12 | 2023-07-10 | 4.229 | 332,468,933 | +1,211,312 | 0.45% | 1,406,091,509 |
| 2023-07-11 | 2023-07-07 | 4.253 | 331,257,621 | +2,440,449 | 0.45% | 1,408,773,416 |
| 2023-07-10 | 2023-07-06 | 4.312 | 328,817,172 | +3,767,205 | 0.45% | 1,417,763,014 |
| 2023-07-07 | 2023-07-05 | 5.766 | 325,049,967 | +2,650,115 | 0.44% | 1,874,172,805 |
| 2023-07-06 | 2023-07-04 | 5.878 | 322,399,852 | +52,471,975 | 0.44% | 1,895,075,602 |
| 2023-07-05 | 2023-07-03 | 5.948 | 269,927,877 | -1,047,139 | 0.44% | 1,605,577,521 |
| 2023-07-04 | 2023-06-30 | 5.864 | 270,975,016 | +40,631 | 0.44% | 1,588,997,508 |
| 2023-07-03 | 2023-06-29 | 5.836 | 270,934,385 | +27,433 | 0.44% | 1,581,157,529 |
| 2023-06-30 | 2023-06-28 | 5.836 | 270,906,952 | +1,030,030 | 0.44% | 1,580,997,431 |
| 2023-06-29 | 2023-06-27 | 5.822 | 269,876,922 | +1,874,015 | 0.44% | 1,571,200,211 |
| 2023-06-28 | 2023-06-26 | 5.766 | 268,002,907 | +1,096,323 | 0.43% | 1,545,250,918 |
| 2023-06-27 | 2023-06-23 | 5.794 | 266,906,584 | -188,898 | 0.43% | 1,546,418,449 |
| 2023-06-26 | 2023-06-21 | 5.836 | 267,095,482 | +319,345 | 0.43% | 1,558,753,911 |
| 2023-06-23 | 2023-06-20 | 5.850 | 266,776,137 | +501,115 | 0.43% | 1,560,632,756 |
| 2023-06-21 | 2023-06-19 | 5.864 | 266,275,022 | +213,701 | 0.43% | 1,561,436,743 |
| 2023-06-20 | 2023-06-16 | 5.906 | 266,061,321 | -56,913 | 0.43% | 1,571,381,090 |
| 2023-06-19 | 2023-06-15 | 5.850 | 266,118,234 | +1,298,408 | 0.43% | 1,556,784,043 |
| 2023-06-16 | 2023-06-14 | 5.822 | 264,819,826 | +1,543,367 | 0.43% | 1,541,758,233 |
| 2023-06-15 | 2023-06-13 | 5.962 | 263,276,459 | +814,990 | 0.43% | 1,569,707,169 |
| 2023-06-14 | 2023-06-12 | 6.074 | 262,461,469 | -136,862 | 0.42% | 1,594,303,998 |
| 2023-06-13 | 2023-06-09 | 6.088 | 262,598,331 | -228,234 | 0.42% | 1,598,819,272 |
| 2023-06-12 | 2023-06-08 | 6.088 | 262,826,565 | -512,520 | 0.42% | 1,600,208,866 |
| 2023-06-09 | 2023-06-07 | 6.032 | 263,339,085 | -104,073 | 0.43% | 1,588,552,094 |
| 2023-06-08 | 2023-06-06 | 5.990 | 263,443,158 | -57,738 | 0.43% | 1,578,092,597 |
| 2023-06-07 | 2023-06-05 | 5.990 | 263,500,896 | -3,815 | 0.43% | 1,578,438,462 |
| 2023-06-06 | 2023-06-02 | 5.892 | 263,504,711 | +101,934 | 0.43% | 1,552,584,900 |
| 2023-06-05 | 2023-06-01 | 5.794 | 263,402,777 | +516,798 | 0.43% | 1,526,117,894 |
| 2023-06-02 | 2023-05-31 | 5.878 | 262,885,979 | +521,787 | 0.42% | 1,545,251,345 |
| 2023-06-01 | 2023-05-30 | 5.934 | 262,364,192 | +659,362 | 0.42% | 1,556,906,789 |
| 2023-05-31 | 2023-05-29 | 5.962 | 261,704,830 | -273,724 | 0.42% | 1,560,336,801 |
| 2023-05-30 | 2023-05-25 | 5.934 | 261,978,554 | +136,957 | 0.42% | 1,554,618,358 |
| 2023-05-29 | 2023-05-24 | 6.032 | 261,841,597 | +391,733 | 0.42% | 1,579,518,731 |
| 2023-05-25 | 2023-05-23 | 6.159 | 261,449,864 | +568,833 | 0.42% | 1,610,165,897 |
| 2023-05-24 | 2023-05-22 | 6.243 | 260,881,031 | -45,620 | 0.42% | 1,628,621,624 |
| 2023-05-23 | 2023-05-19 | 6.201 | 260,926,651 | +49,897 | 0.42% | 1,617,925,028 |
| 2023-05-22 | 2023-05-18 | 6.243 | 260,876,754 | -573,823 | 0.42% | 1,628,594,923 |
| 2023-05-19 | 2023-05-17 | 6.131 | 261,450,577 | -87,677 | 0.42% | 1,602,834,660 |
| 2023-05-18 | 2023-05-16 | 6.201 | 261,538,254 | -869,461 | 0.42% | 1,621,717,388 |
| 2023-05-17 | 2023-05-15 | 6.201 | 262,407,715 | +317,110 | 0.42% | 1,627,108,645 |
| 2023-05-16 | 2023-05-12 | 6.074 | 262,090,605 | +605,188 | 0.42% | 1,592,051,211 |
| 2023-05-15 | 2023-05-11 | 6.201 | 261,485,417 | +863,230 | 0.42% | 1,621,389,762 |
| 2023-05-12 | 2023-05-10 | 6.271 | 260,622,187 | -114,765 | 0.42% | 1,634,318,104 |
| 2023-05-11 | 2023-05-09 | 6.467 | 260,736,952 | -1,068,495 | 0.42% | 1,686,247,013 |
| 2023-05-10 | 2023-05-08 | 6.551 | 261,805,447 | -3,670,330 | 0.42% | 1,715,193,974 |
| 2023-05-09 | 2023-05-05 | 6.271 | 265,475,777 | -1,394,997 | 0.43% | 1,664,754,154 |
| 2023-05-08 | 2023-05-04 | 6.131 | 266,870,774 | -2,615,672 | 0.43% | 1,636,063,425 |
| 2023-05-05 | 2023-05-03 | 5.836 | 269,486,446 | +802,248 | 0.44% | 1,572,707,440 |
| 2023-05-04 | 2023-05-02 | 5.892 | 268,684,198 | +455,494 | 0.43% | 1,583,102,735 |
| 2023-05-03 | 2023-04-28 | 5.920 | 268,228,704 | +159,673 | 0.43% | 1,587,944,743 |
| 2023-05-02 | 2023-04-27 | 5.920 | 268,069,031 | +109,062 | 0.43% | 1,586,999,460 |
| 2023-04-28 | 2023-04-26 | 5.892 | 267,959,969 | +74,134 | 0.43% | 1,578,835,536 |
| 2023-04-27 | 2023-04-25 | 5.906 | 267,885,835 | +537,469 | 0.43% | 1,582,156,827 |
| 2023-04-26 | 2023-04-24 | 5.920 | 267,348,366 | +1,700,764 | 0.43% | 1,582,733,041 |
| 2023-04-25 | 2023-04-21 | 5.976 | 265,647,602 | -107,376 | 0.43% | 1,587,571,093 |
| 2023-04-24 | 2023-04-20 | 6.032 | 265,754,978 | +62,729 | 0.43% | 1,603,125,593 |
| 2023-04-21 | 2023-04-19 | 6.018 | 265,692,249 | -398,469 | 0.43% | 1,599,019,871 |
| 2023-04-20 | 2023-04-18 | 6.018 | 266,090,718 | +734,922 | 0.43% | 1,601,417,984 |
| 2023-04-19 | 2023-04-17 | 6.060 | 265,355,796 | -137,363 | 0.43% | 1,608,162,788 |
| 2023-04-18 | 2023-04-14 | 5.962 | 265,493,159 | -265,883 | 0.43% | 1,582,923,580 |
| 2023-04-17 | 2023-04-13 | 5.948 | 265,759,042 | +304,376 | 0.43% | 1,580,780,572 |
| 2023-04-14 | 2023-04-12 | 5.934 | 265,454,666 | -29,717 | 0.43% | 1,575,246,105 |
| 2023-04-13 | 2023-04-11 | 5.878 | 265,484,383 | +169,652 | 0.43% | 1,560,524,838 |
| 2023-04-12 | 2023-04-06 | 5.822 | 265,314,731 | +49,897 | 0.43% | 1,544,639,527 |
| 2023-04-11 | 2023-04-04 | 5.822 | 265,264,834 | +142,815 | 0.43% | 1,544,349,031 |
| 2023-04-06 | 2023-04-03 | 5.766 | 265,122,019 | +714,962 | 0.43% | 1,528,640,297 |
| 2023-04-04 | 2023-03-31 | 5.864 | 264,407,057 | -9,266 | 0.43% | 1,550,482,996 |
| 2023-04-03 | 2023-03-30 | 5.990 | 264,416,323 | +871,783 | 0.43% | 1,583,922,107 |
| 2023-03-31 | 2023-03-29 | 6.018 | 263,544,540 | -632,630 | 0.43% | 1,586,094,280 |
| 2023-03-30 | 2023-03-28 | 5.934 | 264,177,170 | +98,533 | 0.43% | 1,567,665,261 |
| 2023-03-29 | 2023-03-27 | 5.864 | 264,078,637 | +136,035 | 0.43% | 1,548,557,141 |
| 2023-03-28 | 2023-03-24 | 5.920 | 263,942,602 | -34,216 | 0.43% | 1,562,570,527 |
| 2023-03-27 | 2023-03-23 | 5.990 | 263,976,818 | -246,637 | 0.43% | 1,581,289,358 |
| 2023-03-24 | 2023-03-22 | 5.920 | 264,223,455 | -701,418 | 0.43% | 1,564,233,209 |
| 2023-03-23 | 2023-03-21 | 5.850 | 264,924,873 | +299,386 | 0.43% | 1,549,802,915 |
| 2023-03-22 | 2023-03-20 | 5.906 | 264,625,487 | -407,511 | 0.43% | 1,562,900,931 |
| 2023-03-21 | 2023-03-17 | 5.962 | 265,032,998 | -288,918 | 0.43% | 1,580,180,008 |
| 2023-03-20 | 2023-03-16 | 5.934 | 265,321,916 | -1,476,972 | 0.43% | 1,574,458,348 |
| 2023-03-17 | 2023-03-15 | 5.948 | 266,798,888 | -1,261,272 | 0.43% | 1,586,965,755 |
| 2023-03-16 | 2023-03-14 | 5.780 | 268,060,160 | -618,018 | 0.43% | 1,549,341,565 |
| 2023-03-15 | 2023-03-13 | 5.836 | 268,678,178 | -1,296,043 | 0.43% | 1,567,990,434 |
| 2023-03-14 | 2023-03-10 | 5.696 | 269,974,221 | -939,470 | 0.44% | 1,537,680,171 |
| 2023-03-13 | 2023-03-09 | 5.752 | 270,913,691 | -232,489 | 0.44% | 1,558,233,345 |
| 2023-03-10 | 2023-03-08 | 5.808 | 271,146,180 | +135,828 | 0.44% | 1,574,785,891 |
| 2023-03-09 | 2023-03-07 | 5.836 | 271,010,352 | -461,197 | 0.44% | 1,581,600,868 |
| 2023-03-08 | 2023-03-06 | 5.794 | 271,471,549 | -999,379 | 0.44% | 1,572,867,201 |
| 2023-03-07 | 2023-03-03 | 5.752 | 272,470,928 | -455,495 | 0.44% | 1,567,190,214 |
| 2023-03-06 | 2023-03-02 | 5.696 | 272,926,423 | -270,907 | 0.44% | 1,554,494,896 |
| 2023-03-03 | 2023-03-01 | 5.668 | 273,197,330 | -215,239 | 0.44% | 1,548,372,678 |
| 2023-03-02 | 2023-02-28 | 5.499 | 273,412,569 | +785,532 | 0.44% | 1,503,565,064 |
| 2023-03-01 | 2023-02-27 | 5.541 | 272,627,037 | +834,717 | 0.44% | 1,510,719,040 |
| 2023-02-28 | 2023-02-24 | 5.597 | 271,792,320 | +473,315 | 0.44% | 1,521,345,170 |
| 2023-02-27 | 2023-02-23 | 5.640 | 271,319,005 | +88,391 | 0.44% | 1,530,114,577 |
| 2023-02-23 | 2023-02-21 | 5.654 | 271,230,614 | -471,035 | 0.44% | 1,533,421,107 |
| 2023-02-22 | 2023-02-20 | 5.654 | 271,701,649 | +115,620 | 0.44% | 1,536,084,136 |
| 2023-02-21 | 2023-02-17 | 5.611 | 271,586,029 | +74,846 | 0.44% | 1,524,000,467 |
| 2023-02-20 | 2023-02-16 | 5.583 | 271,511,183 | +244,499 | 0.44% | 1,515,962,567 |
| 2023-02-17 | 2023-02-15 | 5.583 | 271,266,684 | +967,228 | 0.44% | 1,514,597,425 |
| 2023-02-16 | 2023-02-14 | 5.654 | 270,299,456 | +225,965 | 0.44% | 1,528,156,741 |
| 2023-02-15 | 2023-02-13 | 5.654 | 270,073,491 | +75,560 | 0.44% | 1,526,879,232 |
| 2023-02-14 | 2023-02-10 | 5.668 | 269,997,931 | -10,693 | 0.44% | 1,530,239,770 |
| 2023-02-13 | 2023-02-09 | 5.682 | 270,008,624 | +796,277 | 0.44% | 1,534,088,246 |
| 2023-02-10 | 2023-02-08 | 5.724 | 269,212,347 | -3,564 | 0.44% | 1,540,894,202 |
| 2023-02-09 | 2023-02-07 | 5.682 | 269,215,911 | +189,611 | 0.44% | 1,529,584,347 |
| 2023-02-08 | 2023-02-06 | 5.626 | 269,026,300 | +603,762 | 0.43% | 1,513,410,682 |
| 2023-02-07 | 2023-02-03 | 5.724 | 268,422,538 | +447,654 | 0.43% | 1,536,373,562 |
| 2023-02-06 | 2023-02-02 | 5.794 | 267,974,884 | +315,068 | 0.43% | 1,552,608,026 |
| 2023-02-03 | 2023-02-01 | 5.822 | 267,659,816 | +530,341 | 0.43% | 1,558,292,410 |
| 2023-02-02 | 2023-01-31 | 5.878 | 267,129,475 | +229,529 | 0.43% | 1,570,194,737 |
| 2023-02-01 | 2023-01-30 | 5.892 | 266,899,946 | +91,955 | 0.43% | 1,572,589,820 |
| 2023-01-31 | 2023-01-27 | 6.032 | 266,807,991 | -354,274 | 0.43% | 1,609,477,730 |
| 2023-01-30 | 2023-01-26 | 5.976 | 267,162,265 | -148,980 | 0.43% | 1,596,623,067 |
| 2023-01-27 | 2023-01-20 | 5.920 | 267,311,245 | +798,363 | 0.43% | 1,582,513,280 |
| 2023-01-26 | 2023-01-19 | 5.864 | 266,512,882 | +589,505 | 0.43% | 1,562,831,554 |
| 2023-01-20 | 2023-01-18 | 5.976 | 265,923,377 | -384,925 | 0.43% | 1,589,219,188 |
| 2023-01-19 | 2023-01-17 | 5.920 | 266,308,302 | -16,112 | 0.43% | 1,576,575,742 |
| 2023-01-18 | 2023-01-16 | 5.962 | 266,324,414 | -25,662 | 0.43% | 1,587,879,690 |
| 2023-01-17 | 2023-01-13 | 5.892 | 266,350,076 | -268,270 | 0.43% | 1,569,349,954 |
| 2023-01-16 | 2023-01-12 | 5.864 | 266,618,346 | -316,958 | 0.43% | 1,563,449,995 |
| 2023-01-13 | 2023-01-11 | 5.808 | 266,935,304 | -218,125 | 0.43% | 1,550,329,606 |
| 2023-01-12 | 2023-01-10 | 5.808 | 267,153,429 | +105,453 | 0.43% | 1,551,596,451 |
| 2023-01-11 | 2023-01-09 | 5.794 | 267,047,976 | +747,720 | 0.43% | 1,547,237,654 |
| 2023-01-10 | 2023-01-06 | 5.794 | 266,300,256 | +539,566 | 0.43% | 1,542,905,472 |
| 2023-01-09 | 2023-01-05 | 5.808 | 265,760,690 | -620,124 | 0.43% | 1,543,507,583 |
| 2023-01-06 | 2023-01-04 | 5.794 | 266,380,814 | -57,026 | 0.43% | 1,543,372,213 |
| 2023-01-05 | 2023-01-03 | 5.696 | 266,437,840 | -40,631 | 0.43% | 1,517,538,163 |
| 2023-01-04 | 2022-12-30 | 5.640 | 266,478,471 | -64,154 | 0.43% | 1,502,816,188 |
| 2023-01-03 | 2022-12-29 | 5.626 | 266,542,625 | +22,810 | 0.43% | 1,499,438,738 |
| 2022-12-30 | 2022-12-28 | 5.611 | 266,519,815 | -1,005,795 | 0.43% | 1,495,571,492 |
| 2022-12-29 | 2022-12-23 | 5.401 | 267,525,610 | -45,620 | 0.43% | 1,444,919,912 |
| 2022-12-28 | 2022-12-22 | 5.443 | 267,571,230 | -238,985 | 0.43% | 1,456,427,345 |
| 2022-12-23 | 2022-12-21 | 5.359 | 267,810,215 | -35,462 | 0.43% | 1,435,185,985 |
| 2022-12-22 | 2022-12-20 | 5.317 | 267,845,677 | +12,831 | 0.43% | 1,424,103,438 |
| 2022-12-21 | 2022-12-19 | 5.331 | 267,832,846 | -275,863 | 0.43% | 1,427,792,566 |
| 2022-12-20 | 2022-12-16 | 5.387 | 268,108,709 | -29,226 | 0.43% | 1,444,308,042 |
| 2022-12-19 | 2022-12-15 | 5.373 | 268,137,935 | +166,976 | 0.43% | 1,440,703,854 |
| 2022-12-16 | 2022-12-14 | 5.387 | 267,970,959 | +332,176 | 0.43% | 1,443,565,979 |
| 2022-12-15 | 2022-12-13 | 5.387 | 267,638,783 | +271,586 | 0.43% | 1,441,776,539 |
| 2022-12-14 | 2022-12-12 | 5.415 | 267,367,197 | +103,288 | 0.43% | 1,447,815,132 |
| 2022-12-13 | 2022-12-09 | 5.457 | 267,263,909 | -369,586 | 0.43% | 1,458,503,921 |
| 2022-12-12 | 2022-12-08 | 5.387 | 267,633,495 | -151,119 | 0.43% | 1,441,748,053 |
| 2022-12-09 | 2022-12-07 | 5.331 | 267,784,614 | +174,642 | 0.43% | 1,427,535,446 |
| 2022-12-08 | 2022-12-06 | 5.415 | 267,609,972 | +152,545 | 0.43% | 1,449,129,778 |
| 2022-12-07 | 2022-12-05 | 5.401 | 267,457,427 | +1,221,067 | 0.43% | 1,444,551,653 |
| 2022-12-06 | 2022-12-02 | 5.359 | 266,236,360 | +136,541 | 0.43% | 1,426,751,749 |
| 2022-12-05 | 2022-12-01 | 5.485 | 266,099,819 | +651,165 | 0.43% | 1,459,617,361 |
| 2022-12-02 | 2022-11-30 | 5.485 | 265,448,654 | -835,430 | 0.43% | 1,456,045,574 |
| 2022-12-01 | 2022-11-29 | 5.443 | 266,284,084 | +202,442 | 0.43% | 1,449,421,230 |
| 2022-11-30 | 2022-11-28 | 5.303 | 266,081,642 | +39,205 | 0.43% | 1,410,991,493 |
| 2022-11-29 | 2022-11-25 | 5.401 | 266,042,437 | +19,246 | 0.43% | 1,436,909,217 |
| 2022-11-28 | 2022-11-24 | 5.331 | 266,023,191 | -69,144 | 0.43% | 1,418,145,460 |
| 2022-11-25 | 2022-11-23 | 5.289 | 266,092,335 | -39,205 | 0.43% | 1,407,315,265 |
| 2022-11-24 | 2022-11-22 | 5.233 | 266,131,540 | -79,836 | 0.43% | 1,392,588,686 |
| 2022-11-23 | 2022-11-21 | 5.149 | 266,211,376 | -88,390 | 0.43% | 1,370,598,834 |
| 2022-11-22 | 2022-11-18 | 5.149 | 266,299,766 | +287,268 | 0.43% | 1,371,053,913 |
| 2022-11-21 | 2022-11-17 | 5.219 | 266,012,498 | +20,672 | 0.43% | 1,388,233,962 |
| 2022-11-18 | 2022-11-16 | 5.233 | 265,991,826 | -101,221 | 0.43% | 1,391,857,604 |
| 2022-11-17 | 2022-11-15 | 5.289 | 266,093,047 | +133,950 | 0.43% | 1,407,319,030 |
| 2022-11-16 | 2022-11-14 | 5.177 | 265,959,097 | +139,001 | 0.43% | 1,376,762,092 |
| 2022-11-15 | 2022-11-11 | 5.233 | 265,820,096 | +203,867 | 0.43% | 1,390,958,991 |
| 2022-11-14 | 2022-11-10 | 4.994 | 265,616,229 | +178,206 | 0.43% | 1,326,545,920 |
| 2022-11-11 | 2022-11-09 | 5.050 | 265,438,023 | -53,625 | 0.43% | 1,340,550,931 |
| 2022-11-10 | 2022-11-08 | 5.036 | 265,491,648 | +79,837 | 0.43% | 1,337,097,250 |
| 2022-11-09 | 2022-11-07 | 5.022 | 265,411,811 | -183,909 | 0.43% | 1,332,971,781 |
| 2022-11-08 | 2022-11-04 | 4.896 | 265,595,720 | -515,372 | 0.43% | 1,300,361,740 |
| 2022-11-07 | 2022-11-03 | 4.756 | 266,111,092 | +267,309 | 0.43% | 1,265,553,062 |
| 2022-11-04 | 2022-11-02 | 4.896 | 265,843,783 | +85,539 | 0.43% | 1,301,576,261 |
| 2022-11-03 | 2022-11-01 | 4.798 | 265,758,244 | +685,024 | 0.43% | 1,275,059,746 |
| 2022-11-02 | 2022-10-31 | 4.784 | 265,073,220 | +1,012,923 | 0.43% | 1,268,054,491 |
| 2022-11-01 | 2022-10-28 | 5.050 | 264,060,297 | +235,945 | 0.43% | 1,333,592,953 |
| 2022-10-31 | 2022-10-27 | 5.092 | 263,824,352 | -53,462 | 0.43% | 1,343,504,696 |
| 2022-10-28 | 2022-10-26 | 5.092 | 263,877,814 | -871,784 | 0.43% | 1,343,776,947 |
| 2022-10-27 | 2022-10-25 | 5.135 | 264,749,598 | -9,979 | 0.43% | 1,359,358,723 |
| 2022-10-26 | 2022-10-24 | 5.078 | 264,759,577 | +301,524 | 0.43% | 1,344,553,021 |
| 2022-10-25 | 2022-10-21 | 5.219 | 264,458,053 | +666,491 | 0.43% | 1,380,121,812 |
| 2022-10-24 | 2022-10-20 | 5.163 | 263,791,562 | -190,324 | 0.43% | 1,361,840,990 |
| 2022-10-21 | 2022-10-19 | 5.149 | 263,981,886 | -799,789 | 0.43% | 1,359,120,225 |
| 2022-10-20 | 2022-10-18 | 5.149 | 264,781,675 | +4,277 | 0.43% | 1,363,237,967 |
| 2022-10-19 | 2022-10-17 | 5.149 | 264,777,398 | -187,109 | 0.43% | 1,363,215,947 |
| 2022-10-18 | 2022-10-14 | 5.064 | 264,964,507 | +119,041 | 0.43% | 1,341,876,626 |
| 2022-10-17 | 2022-10-13 | 5.064 | 264,845,466 | +40,631 | 0.43% | 1,341,273,759 |
| 2022-10-14 | 2022-10-12 | 5.092 | 264,804,835 | +859,666 | 0.43% | 1,348,497,728 |
| 2022-10-13 | 2022-10-11 | 5.120 | 263,945,169 | +247,634 | 0.43% | 1,351,525,567 |
| 2022-10-12 | 2022-10-10 | 5.191 | 263,697,535 | -24,236 | 0.43% | 1,368,754,241 |
| 2022-10-11 | 2022-10-07 | 5.261 | 263,721,771 | -56,313 | 0.43% | 1,387,378,420 |
| 2022-10-10 | 2022-10-06 | 5.303 | 263,778,084 | +125,457 | 0.43% | 1,398,776,067 |
| 2022-10-07 | 2022-10-05 | 5.345 | 263,652,627 | -195,313 | 0.43% | 1,409,206,904 |
| 2022-10-06 | 2022-10-03 | 5.092 | 263,847,940 | +9,979 | 0.43% | 1,343,624,816 |
| 2022-10-05 | 2022-09-30 | 5.163 | 263,837,961 | -171,078 | 0.43% | 1,362,080,528 |
| 2022-10-03 | 2022-09-29 | 5.022 | 264,009,039 | +465,225 | 0.43% | 1,325,926,671 |
| 2022-09-30 | 2022-09-28 | 5.092 | 263,543,814 | +1,007,933 | 0.43% | 1,342,076,078 |
| 2022-09-29 | 2022-09-27 | 5.219 | 262,535,881 | +295,822 | 0.42% | 1,370,090,613 |
| 2022-09-28 | 2022-09-26 | 5.289 | 262,240,059 | +642,967 | 0.42% | 1,386,941,259 |
| 2022-09-27 | 2022-09-23 | 5.359 | 261,597,092 | +250,986 | 0.42% | 1,401,890,067 |
| 2022-09-26 | 2022-09-22 | 5.359 | 261,346,106 | +218,837 | 0.42% | 1,400,545,041 |
| 2022-09-23 | 2022-09-21 | 5.387 | 261,127,269 | +519,648 | 0.42% | 1,406,698,857 |
| 2022-09-22 | 2022-09-20 | 5.443 | 260,607,621 | +548,162 | 0.42% | 1,418,523,454 |
| 2022-09-21 | 2022-09-19 | 5.457 | 260,059,459 | -138,288 | 0.42% | 1,419,188,031 |
| 2022-09-20 | 2022-09-16 | 5.429 | 260,197,747 | +29,939 | 0.42% | 1,412,642,215 |
| 2022-09-19 | 2022-09-15 | 5.387 | 260,167,808 | +23,086 | 0.42% | 1,401,530,218 |
| 2022-09-16 | 2022-09-14 | 5.373 | 260,144,722 | +1,027,892 | 0.42% | 1,397,756,359 |
| 2022-09-15 | 2022-09-13 | 5.471 | 259,116,830 | +191,750 | 0.42% | 1,417,679,021 |
| 2022-09-14 | 2022-09-09 | 5.499 | 258,925,080 | +482,694 | 0.42% | 1,423,894,688 |
| 2022-09-13 | 2022-09-08 | 5.415 | 258,442,386 | +671,481 | 0.42% | 1,399,486,554 |
| 2022-09-09 | 2022-09-07 | 5.457 | 257,770,905 | +488,997 | 0.42% | 1,406,699,008 |
| 2022-09-08 | 2022-09-06 | 5.471 | 257,281,908 | +310,078 | 0.42% | 1,407,639,802 |
| 2022-09-07 | 2022-09-05 | 5.471 | 256,971,830 | +765,573 | 0.42% | 1,405,943,305 |
| 2022-09-06 | 2022-09-02 | 5.527 | 256,206,257 | +2,270,345 | 0.41% | 1,416,131,676 |
| 2022-09-05 | 2022-09-01 | 5.569 | 253,935,912 | +307,227 | 0.41% | 1,414,269,952 |
| 2022-09-02 | 2022-08-31 | 5.611 | 253,628,685 | +652,234 | 0.41% | 1,423,233,131 |
| 2022-09-01 | 2022-08-30 | 5.611 | 252,976,451 | +358,278 | 0.41% | 1,419,573,131 |
| 2022-08-31 | 2022-08-29 | 5.626 | 252,618,173 | +267,309 | 0.41% | 1,421,106,566 |
| 2022-08-30 | 2022-08-26 | 5.668 | 252,350,864 | -51,323 | 0.41% | 1,430,223,286 |
| 2022-08-29 | 2022-08-25 | 5.626 | 252,402,187 | +278,001 | 0.41% | 1,419,891,534 |
| 2022-08-26 | 2022-08-24 | 5.555 | 252,124,186 | +3,690,290 | 0.41% | 1,400,642,753 |
| 2022-08-25 | 2022-08-23 | 5.611 | 248,433,896 | +1,587,851 | 0.40% | 1,394,082,659 |
| 2022-08-24 | 2022-08-22 | 5.668 | 246,846,045 | +361,402 | 0.40% | 1,399,024,184 |
| 2022-08-23 | 2022-08-19 | 5.682 | 246,484,643 | +114,764 | 0.40% | 1,400,433,764 |
| 2022-08-22 | 2022-08-18 | 5.682 | 246,369,879 | +849,687 | 0.40% | 1,399,781,718 |
| 2022-08-19 | 2022-08-17 | 5.738 | 245,520,192 | +6,415 | 0.40% | 1,408,731,438 |
| 2022-08-18 | 2022-08-16 | 5.710 | 245,513,777 | -108,128 | 0.40% | 1,401,806,148 |
| 2022-08-17 | 2022-08-15 | 5.738 | 245,621,905 | -31,364 | 0.40% | 1,409,315,041 |
| 2022-08-16 | 2022-08-12 | 5.780 | 245,653,269 | +74,134 | 0.40% | 1,419,833,594 |
| 2022-08-15 | 2022-08-11 | 5.766 | 245,579,135 | -43,803 | 0.40% | 1,415,959,954 |
| 2022-08-12 | 2022-08-10 | 5.710 | 245,622,938 | -39,918 | 0.40% | 1,402,429,423 |
| 2022-08-11 | 2022-08-09 | 5.766 | 245,662,856 | +253,150 | 0.40% | 1,416,442,672 |
| 2022-08-10 | 2022-08-08 | 5.766 | 245,409,706 | +177,493 | 0.40% | 1,414,983,060 |
| 2022-08-09 | 2022-08-05 | 5.752 | 245,232,213 | -146,842 | 0.40% | 1,410,519,380 |
| 2022-08-08 | 2022-08-04 | 5.724 | 245,379,055 | -37,779 | 0.40% | 1,404,479,279 |
| 2022-08-05 | 2022-08-03 | 5.654 | 245,416,834 | -471,177 | 0.40% | 1,387,481,110 |
| 2022-08-04 | 2022-08-02 | 5.710 | 245,888,011 | -2,864,196 | 0.40% | 1,403,942,906 |
| 2022-08-03 | 2022-08-01 | 5.822 | 248,752,207 | -27,800 | 0.40% | 1,448,213,938 |
| 2022-08-02 | 2022-07-29 | 5.822 | 248,780,007 | -4,277 | 0.40% | 1,448,375,787 |
| 2022-08-01 | 2022-07-28 | 5.808 | 248,784,284 | +65,580 | 0.40% | 1,444,910,566 |
| 2022-07-29 | 2022-07-27 | 5.822 | 248,718,704 | -71,283 | 0.40% | 1,448,018,887 |
| 2022-07-28 | 2022-07-26 | 5.822 | 248,789,987 | -470,496 | 0.40% | 1,448,433,890 |
| 2022-07-27 | 2022-07-25 | 5.780 | 249,260,483 | -205,974 | 0.40% | 1,440,682,669 |
| 2022-07-26 | 2022-07-22 | 5.738 | 249,466,457 | +69,857 | 0.40% | 1,431,374,087 |
| 2022-07-25 | 2022-07-21 | 5.710 | 249,396,600 | +587,367 | 0.40% | 1,423,975,842 |
| 2022-07-22 | 2022-07-20 | 5.766 | 248,809,233 | +111,913 | 0.40% | 1,434,584,050 |
| 2022-07-21 | 2022-07-19 | 5.752 | 248,697,320 | +6,285 | 0.40% | 1,430,449,880 |
| 2022-07-20 | 2022-07-18 | 5.794 | 248,691,035 | +467,743 | 0.40% | 1,440,880,172 |
| 2022-07-19 | 2022-07-15 | 5.626 | 248,223,292 | +1,211,701 | 0.40% | 1,396,383,110 |
| 2022-07-18 | 2022-07-14 | 5.682 | 247,011,591 | +1,896,112 | 0.40% | 1,403,427,686 |
| 2022-07-15 | 2022-07-13 | 5.822 | 245,115,479 | +963,738 | 0.40% | 1,427,041,221 |
| 2022-07-14 | 2022-07-12 | 5.920 | 244,151,741 | +334,609 | 0.39% | 1,445,406,356 |
| 2022-07-13 | 2022-07-11 | 5.962 | 243,817,132 | +417,126 | 0.39% | 1,453,686,750 |
| 2022-07-12 | 2022-07-08 | 6.004 | 243,400,006 | -29,226 | 0.39% | 1,461,443,524 |
| 2022-07-11 | 2022-07-07 | 5.990 | 243,429,232 | +253,766 | 0.39% | 1,458,204,008 |
| 2022-07-08 | 2022-07-06 | 5.962 | 243,175,466 | +1,196,831 | 0.39% | 1,449,861,009 |
| 2022-07-07 | 2022-07-05 | 6.074 | 241,978,635 | -273,011 | 0.39% | 1,469,882,443 |
| 2022-07-06 | 2022-07-04 | 6.088 | 242,251,646 | -1,418,417 | 0.39% | 1,474,939,307 |
| 2022-07-05 | 2022-06-30 | 7.667 | 243,670,063 | -147,172 | 0.39% | 1,868,259,966 |
| 2022-07-04 | 2022-06-29 | 7.684 | 243,817,235 | +37,003,973 | 0.39% | 1,873,399,922 |
| 2022-06-30 | 2022-06-28 | 7.634 | 206,813,262 | -487,444 | 0.39% | 1,578,867,120 |
| 2022-06-29 | 2022-06-27 | 7.503 | 207,300,706 | +183,551 | 0.39% | 1,555,302,389 |
| 2022-06-28 | 2022-06-24 | 7.453 | 207,117,155 | +981,575 | 0.39% | 1,543,702,080 |
| 2022-06-27 | 2022-06-23 | 7.453 | 206,135,580 | +349,477 | 0.39% | 1,536,386,127 |
| 2022-06-24 | 2022-06-22 | 7.453 | 205,786,103 | +777,358 | 0.39% | 1,533,781,377 |
| 2022-06-23 | 2022-06-21 | 7.568 | 205,008,745 | -449,762 | 0.39% | 1,551,598,797 |
| 2022-06-22 | 2022-06-20 | 7.371 | 205,458,507 | -951,185 | 0.39% | 1,514,437,508 |
| 2022-06-21 | 2022-06-17 | 7.404 | 206,409,692 | +1,500,624 | 0.39% | 1,528,240,888 |
| 2022-06-20 | 2022-06-16 | 7.338 | 204,909,068 | +4,608,234 | 0.39% | 1,503,644,784 |
| 2022-06-17 | 2022-06-15 | 7.420 | 200,300,834 | +592,376 | 0.38% | 1,486,306,971 |
| 2022-06-16 | 2022-06-14 | 7.437 | 199,708,458 | +948,146 | 0.38% | 1,485,197,155 |
| 2022-06-15 | 2022-06-13 | 7.420 | 198,760,312 | +1,133,521 | 0.38% | 1,474,875,723 |
| 2022-06-14 | 2022-06-10 | 7.486 | 197,626,791 | +417,549 | 0.37% | 1,479,470,912 |
| 2022-06-13 | 2022-06-09 | 7.519 | 197,209,242 | +778,366 | 0.37% | 1,482,834,491 |
| 2022-06-10 | 2022-06-08 | 7.552 | 196,430,876 | +1,265,411 | 0.37% | 1,483,445,701 |
| 2022-06-09 | 2022-06-07 | 7.585 | 195,165,465 | +631,490 | 0.37% | 1,480,311,495 |
| 2022-06-08 | 2022-06-06 | 7.700 | 194,533,975 | +72,326 | 0.37% | 1,497,926,588 |
| 2022-06-07 | 2022-06-02 | 7.651 | 194,461,649 | +333,067 | 0.37% | 1,487,771,149 |
| 2022-06-06 | 2022-06-01 | 7.717 | 194,128,582 | -9,117 | 0.37% | 1,497,999,058 |
| 2022-06-02 | 2022-05-31 | 7.749 | 194,137,699 | -178,081 | 0.37% | 1,504,457,766 |
| 2022-06-01 | 2022-05-30 | 7.700 | 194,315,780 | -11,548 | 0.37% | 1,496,246,470 |
| 2022-05-31 | 2022-05-27 | 7.733 | 194,327,328 | -82,659 | 0.37% | 1,502,729,986 |
| 2022-05-30 | 2022-05-26 | 7.651 | 194,409,987 | -21,880 | 0.37% | 1,487,375,897 |
| 2022-05-27 | 2022-05-25 | 7.667 | 194,431,867 | -154,986 | 0.37% | 1,490,742,313 |
| 2022-05-26 | 2022-05-24 | 7.634 | 194,586,853 | +15,195 | 0.37% | 1,485,527,481 |
| 2022-05-25 | 2022-05-23 | 7.634 | 194,571,658 | -159,240 | 0.37% | 1,485,411,478 |
| 2022-05-24 | 2022-05-20 | 7.651 | 194,730,898 | -66,856 | 0.37% | 1,489,831,097 |
| 2022-05-23 | 2022-05-19 | 7.519 | 194,797,754 | -144,653 | 0.37% | 1,464,702,290 |
| 2022-05-20 | 2022-05-18 | 7.519 | 194,942,407 | +44,976 | 0.37% | 1,465,789,950 |
| 2022-05-19 | 2022-05-17 | 7.552 | 194,897,431 | +17,693 | 0.37% | 1,471,865,127 |
| 2022-05-18 | 2022-05-16 | 7.503 | 194,879,738 | +80,836 | 0.37% | 1,462,112,349 |
| 2022-05-17 | 2022-05-13 | 7.519 | 194,798,902 | -160,123 | 0.37% | 1,464,710,922 |
| 2022-05-16 | 2022-05-12 | 7.355 | 194,959,025 | +379,167 | 0.37% | 1,433,837,989 |
| 2022-05-13 | 2022-05-11 | 7.437 | 194,579,858 | +181,121 | 0.37% | 1,447,056,646 |
| 2022-05-12 | 2022-05-10 | 7.470 | 194,398,737 | +121,557 | 0.37% | 1,452,106,626 |
| 2022-05-11 | 2022-05-06 | 7.536 | 194,277,180 | +836,314 | 0.37% | 1,463,984,519 |
| 2022-05-10 | 2022-05-05 | 7.667 | 193,440,866 | +175,042 | 0.37% | 1,483,144,139 |
| 2022-05-06 | 2022-05-04 | 7.766 | 193,265,824 | +103,931 | 0.37% | 1,500,881,059 |
| 2022-05-05 | 2022-05-03 | 7.733 | 193,161,893 | +132,992 | 0.37% | 1,493,717,696 |
| 2022-05-04 | 2022-04-29 | 7.799 | 193,028,901 | +38,898 | 0.37% | 1,505,393,010 |
| 2022-05-03 | 2022-04-28 | 7.815 | 192,990,003 | -127,635 | 0.37% | 1,508,264,947 |
| 2022-04-29 | 2022-04-27 | 7.618 | 193,117,638 | +57,132 | 0.37% | 1,471,133,711 |
| 2022-04-28 | 2022-04-26 | 7.601 | 193,060,506 | +122,773 | 0.37% | 1,467,522,035 |
| 2022-04-27 | 2022-04-25 | 7.684 | 192,937,733 | +127,027 | 0.37% | 1,482,460,967 |
| 2022-04-26 | 2022-04-22 | 7.766 | 192,810,706 | -65,641 | 0.37% | 1,497,346,662 |
| 2022-04-25 | 2022-04-21 | 7.799 | 192,876,347 | -207,863 | 0.37% | 1,504,203,272 |
| 2022-04-22 | 2022-04-20 | 7.749 | 193,084,210 | -83,266 | 0.37% | 1,496,293,820 |
| 2022-04-21 | 2022-04-19 | 7.766 | 193,167,476 | -107,924 | 0.37% | 1,500,117,299 |
| 2022-04-20 | 2022-04-14 | 7.815 | 193,275,400 | +99,677 | 0.37% | 1,510,495,396 |
| 2022-04-19 | 2022-04-13 | 7.815 | 193,175,723 | +20,390 | 0.37% | 1,509,716,395 |
| 2022-04-14 | 2022-04-12 | 7.815 | 193,155,333 | +341,576 | 0.37% | 1,509,557,042 |
| 2022-04-13 | 2022-04-11 | 7.865 | 192,813,757 | -84,835 | 0.37% | 1,516,404,725 |
| 2022-04-12 | 2022-04-08 | 7.865 | 192,898,592 | +225,489 | 0.37% | 1,517,071,919 |
| 2022-04-11 | 2022-04-07 | 7.881 | 192,673,103 | -52,270 | 0.37% | 1,518,468,617 |
| 2022-04-08 | 2022-04-06 | 7.914 | 192,725,373 | -77,796 | 0.37% | 1,525,222,441 |
| 2022-04-07 | 2022-04-04 | 7.996 | 192,803,169 | -176,258 | 0.37% | 1,541,699,219 |
| 2022-04-06 | 2022-04-01 | 7.963 | 192,979,427 | -616,731 | 0.37% | 1,536,758,378 |
| 2022-04-04 | 2022-03-31 | 7.914 | 193,596,158 | -653,096 | 0.37% | 1,532,113,806 |
| 2022-04-01 | 2022-03-30 | 7.832 | 194,249,254 | +83,874 | 0.37% | 1,521,302,320 |
| 2022-03-31 | 2022-03-29 | 7.766 | 194,165,380 | +478,328 | 0.37% | 1,507,866,911 |
| 2022-03-30 | 2022-03-28 | 7.717 | 193,687,052 | +28,566 | 0.37% | 1,494,591,979 |
| 2022-03-29 | 2022-03-25 | 7.717 | 193,658,486 | +2,431 | 0.37% | 1,494,371,548 |
| 2022-03-28 | 2022-03-24 | 7.667 | 193,656,055 | -231,566 | 0.37% | 1,484,794,030 |
| 2022-03-25 | 2022-03-23 | 7.618 | 193,887,621 | +74,150 | 0.37% | 1,476,999,296 |
| 2022-03-24 | 2022-03-22 | 7.618 | 193,813,471 | -12,764 | 0.37% | 1,476,434,435 |
| 2022-03-23 | 2022-03-21 | 7.552 | 193,826,235 | -1,242,923 | 0.37% | 1,463,775,456 |
| 2022-03-22 | 2022-03-18 | 7.618 | 195,069,158 | -694,091 | 0.37% | 1,486,000,022 |
| 2022-03-21 | 2022-03-17 | 7.536 | 195,763,249 | +1,188,857 | 0.37% | 1,475,182,860 |
| 2022-03-18 | 2022-03-16 | 7.239 | 194,574,392 | +1,263,587 | 0.37% | 1,408,599,643 |
| 2022-03-17 | 2022-03-15 | 7.289 | 193,310,805 | +643,213 | 0.37% | 1,408,993,764 |
| 2022-03-16 | 2022-03-14 | 7.568 | 192,667,592 | -271,681 | 0.37% | 1,458,195,375 |
| 2022-03-15 | 2022-03-11 | 7.536 | 192,939,273 | +28,566 | 0.37% | 1,453,902,660 |
| 2022-03-14 | 2022-03-10 | 7.519 | 192,910,707 | +325,166 | 0.37% | 1,450,513,410 |
| 2022-03-11 | 2022-03-09 | 7.420 | 192,585,541 | +181,741 | 0.37% | 1,429,056,617 |
| 2022-03-10 | 2022-03-08 | 7.437 | 192,403,800 | -970,026 | 0.36% | 1,430,873,681 |
| 2022-03-09 | 2022-03-07 | 7.453 | 193,373,826 | -601,101 | 0.37% | 1,441,269,205 |
| 2022-03-08 | 2022-03-04 | 7.601 | 193,974,927 | +9,396 | 0.37% | 1,474,472,877 |
| 2022-03-07 | 2022-03-03 | 7.651 | 193,965,531 | -96,917 | 0.37% | 1,483,975,490 |
| 2022-03-04 | 2022-03-02 | 7.552 | 194,062,448 | -291,130 | 0.37% | 1,465,559,336 |
| 2022-03-03 | 2022-03-01 | 7.684 | 194,353,578 | +106,971 | 0.37% | 1,493,339,787 |
| 2022-03-02 | 2022-02-28 | 7.684 | 194,246,607 | +231,566 | 0.37% | 1,492,517,862 |
| 2022-03-01 | 2022-02-25 | 7.536 | 194,015,041 | +1,492,723 | 0.37% | 1,462,009,159 |
| 2022-02-28 | 2022-02-24 | 7.651 | 192,522,318 | +210,294 | 0.36% | 1,472,933,875 |
| 2022-02-25 | 2022-02-23 | 7.799 | 192,312,024 | +717,795 | 0.36% | 1,499,802,232 |
| 2022-02-24 | 2022-02-22 | 7.832 | 191,594,229 | +133,713 | 0.36% | 1,500,508,955 |
| 2022-02-23 | 2022-02-21 | 7.947 | 191,460,516 | -88,736 | 0.36% | 1,521,512,663 |
| 2022-02-22 | 2022-02-18 | 7.881 | 191,549,252 | +87,521 | 0.36% | 1,509,611,478 |
| 2022-02-21 | 2022-02-17 | 7.881 | 191,461,731 | -277,151 | 0.36% | 1,508,921,719 |
| 2022-02-18 | 2022-02-16 | 7.832 | 191,738,882 | +438,822 | 0.36% | 1,501,641,834 |
| 2022-02-17 | 2022-02-15 | 7.815 | 191,300,060 | -673,047 | 0.36% | 1,495,057,621 |
| 2022-02-16 | 2022-02-14 | 8.029 | 191,973,107 | -263,779 | 0.36% | 1,541,378,977 |
| 2022-02-15 | 2022-02-11 | 8.111 | 192,236,886 | -176,866 | 0.36% | 1,559,311,413 |
| 2022-02-14 | 2022-02-10 | 8.046 | 192,413,752 | -519,657 | 0.36% | 1,548,082,791 |
| 2022-02-11 | 2022-02-09 | 8.046 | 192,933,409 | +396,985 | 0.37% | 1,552,263,739 |
| 2022-02-10 | 2022-02-08 | 7.996 | 192,536,424 | -50,659 | 0.36% | 1,539,566,264 |
| 2022-02-09 | 2022-02-07 | 7.963 | 192,587,083 | -249,800 | 0.37% | 1,533,634,015 |
| 2022-02-08 | 2022-02-04 | 7.865 | 192,836,883 | -470,427 | 0.37% | 1,516,586,602 |
| 2022-02-07 | 2022-01-31 | 7.749 | 193,307,310 | +963,341 | 0.37% | 1,498,022,719 |
| 2022-02-04 | 2022-01-27 | 7.766 | 192,343,969 | -143,437 | 0.36% | 1,493,722,034 |
| 2022-01-28 | 2022-01-26 | 7.782 | 192,487,406 | -394,453 | 0.36% | 1,498,002,976 |
| 2022-01-27 | 2022-01-25 | 7.766 | 192,881,859 | +1,156,617 | 0.37% | 1,497,899,229 |
| 2022-01-26 | 2022-01-24 | 7.766 | 191,725,242 | -362,849 | 0.36% | 1,488,917,069 |
| 2022-01-25 | 2022-01-21 | 7.733 | 192,088,091 | +622,981 | 0.36% | 1,485,414,003 |
| 2022-01-24 | 2022-01-20 | 7.717 | 191,465,110 | +576,789 | 0.36% | 1,477,446,296 |
| 2022-01-21 | 2022-01-19 | 7.684 | 190,888,321 | -106,362 | 0.36% | 1,466,714,056 |
| 2022-01-20 | 2022-01-18 | 7.684 | 190,994,683 | +83,266 | 0.36% | 1,467,531,302 |
| 2022-01-19 | 2022-01-17 | 7.733 | 190,911,417 | +69,397 | 0.36% | 1,476,314,803 |
| 2022-01-18 | 2022-01-14 | 7.749 | 190,842,020 | -234,606 | 0.36% | 1,478,918,111 |
| 2022-01-17 | 2022-01-13 | 7.733 | 191,076,626 | -810,604 | 0.36% | 1,477,592,361 |
| 2022-01-14 | 2022-01-12 | 7.585 | 191,887,230 | -897,092 | 0.36% | 1,455,446,394 |
| 2022-01-13 | 2022-01-11 | 7.618 | 192,784,322 | -747,996 | 0.37% | 1,468,594,572 |
| 2022-01-12 | 2022-01-10 | 7.634 | 193,532,318 | -21,880 | 0.37% | 1,477,476,882 |
| 2022-01-11 | 2022-01-07 | 7.519 | 193,554,198 | -649,671 | 0.37% | 1,455,351,878 |
| 2022-01-10 | 2022-01-06 | 7.404 | 194,203,869 | +19,449 | 0.37% | 1,437,869,948 |
| 2022-01-07 | 2022-01-05 | 7.437 | 194,184,420 | -927,482 | 0.37% | 1,444,115,843 |
| 2022-01-06 | 2022-01-04 | 7.305 | 195,111,902 | +128,243 | 0.37% | 1,425,331,713 |
| 2022-01-05 | 2022-01-03 | 7.272 | 194,983,659 | -96,030 | 0.37% | 1,417,978,679 |
| 2022-01-04 | 2021-12-31 | 7.239 | 195,079,689 | +207,255 | 0.37% | 1,412,257,684 |
| 2022-01-03 | 2021-12-29 | 7.289 | 194,872,434 | -102,716 | 0.37% | 1,420,376,084 |
| 2021-12-30 | 2021-12-28 | 7.289 | 194,975,150 | -569,496 | 0.37% | 1,421,124,755 |
| 2021-12-29 | 2021-12-24 | 7.206 | 195,544,646 | -282,012 | 0.37% | 1,409,189,035 |
| 2021-12-28 | 2021-12-22 | 7.091 | 195,826,658 | -19,450 | 0.37% | 1,388,667,584 |
| 2021-12-23 | 2021-12-21 | 7.042 | 195,846,108 | -382,297 | 0.37% | 1,379,138,650 |
| 2021-12-22 | 2021-12-20 | 7.058 | 196,228,405 | +27,104 | 0.37% | 1,385,059,344 |
| 2021-12-21 | 2021-12-17 | 7.058 | 196,201,301 | -577,397 | 0.37% | 1,384,868,033 |
| 2021-12-20 | 2021-12-16 | 7.009 | 196,778,698 | -151,667 | 0.37% | 1,379,230,642 |
| 2021-12-17 | 2021-12-15 | 7.042 | 196,930,365 | +131,193 | 0.37% | 1,386,773,935 |
| 2021-12-16 | 2021-12-14 | 7.075 | 196,799,172 | -10,715 | 0.37% | 1,392,326,015 |
| 2021-12-15 | 2021-12-13 | 7.124 | 196,809,887 | -65,033 | 0.37% | 1,402,116,253 |
| 2021-12-14 | 2021-12-10 | 7.141 | 196,874,920 | -230,959 | 0.37% | 1,405,818,776 |
| 2021-12-13 | 2021-12-09 | 7.124 | 197,105,879 | +33,454 | 0.37% | 1,404,224,965 |
| 2021-12-10 | 2021-12-08 | 7.091 | 197,072,425 | +131,282 | 0.37% | 1,397,501,704 |
| 2021-12-09 | 2021-12-07 | 7.223 | 196,941,143 | -1,906,625 | 0.37% | 1,422,493,170 |
| 2021-12-08 | 2021-12-06 | 7.239 | 198,847,768 | -726,305 | 0.38% | 1,439,536,272 |
| 2021-12-07 | 2021-12-03 | 7.174 | 199,574,073 | -609,292 | 0.38% | 1,431,659,783 |
| 2021-12-06 | 2021-12-02 | 7.075 | 200,183,365 | -1,157,225 | 0.38% | 1,416,268,697 |
| 2021-12-03 | 2021-12-01 | 6.877 | 201,340,590 | +393,237 | 0.38% | 1,384,703,641 |
| 2021-12-02 | 2021-11-30 | 6.779 | 200,947,353 | +1,495,732 | 0.38% | 1,362,161,876 |
| 2021-12-01 | 2021-11-29 | 6.845 | 199,451,621 | +289,336 | 0.38% | 1,365,149,192 |
| 2021-11-30 | 2021-11-26 | 6.894 | 199,162,285 | +806,532 | 0.38% | 1,372,999,372 |
| 2021-11-29 | 2021-11-25 | 6.993 | 198,355,753 | +79,013 | 0.38% | 1,387,020,712 |
| 2021-11-26 | 2021-11-24 | 7.009 | 198,276,740 | -88,737 | 0.38% | 1,389,730,485 |
| 2021-11-25 | 2021-11-23 | 6.993 | 198,365,477 | +7,901 | 0.38% | 1,387,088,708 |
| 2021-11-24 | 2021-11-22 | 7.025 | 198,357,576 | -176,866 | 0.38% | 1,393,560,676 |
| 2021-11-23 | 2021-11-19 | 7.009 | 198,534,442 | -100,284 | 0.38% | 1,391,536,730 |
| 2021-11-22 | 2021-11-18 | 6.993 | 198,634,726 | +50,446 | 0.38% | 1,388,971,457 |
| 2021-11-19 | 2021-11-17 | 7.025 | 198,584,280 | +130,066 | 0.38% | 1,395,153,385 |
| 2021-11-18 | 2021-11-16 | 7.075 | 198,454,214 | -300,156 | 0.38% | 1,404,035,201 |
| 2021-11-17 | 2021-11-15 | 7.042 | 198,754,370 | +62,247 | 0.38% | 1,399,618,488 |
| 2021-11-16 | 2021-11-12 | 7.025 | 198,692,123 | +234,574 | 0.38% | 1,395,911,035 |
| 2021-11-15 | 2021-11-11 | 7.009 | 198,457,549 | -154,985 | 0.38% | 1,390,997,783 |
| 2021-11-12 | 2021-11-10 | 6.943 | 198,612,534 | +483,190 | 0.38% | 1,379,012,868 |
| 2021-11-11 | 2021-11-09 | 6.960 | 198,129,344 | +201,241 | 0.38% | 1,378,917,821 |
| 2021-11-10 | 2021-11-08 | 6.960 | 197,928,103 | +58,348 | 0.38% | 1,377,517,247 |
| 2021-11-09 | 2021-11-05 | 6.894 | 197,869,755 | +677,681 | 0.38% | 1,364,088,835 |
| 2021-11-08 | 2021-11-04 | 7.009 | 197,192,074 | +277,151 | 0.37% | 1,382,128,013 |
| 2021-11-05 | 2021-11-03 | 7.075 | 196,914,923 | +38,290 | 0.37% | 1,393,144,937 |
| 2021-11-04 | 2021-11-02 | 7.091 | 196,876,633 | -162,279 | 0.37% | 1,396,113,283 |
| 2021-11-03 | 2021-11-01 | 7.091 | 197,038,912 | +68,072 | 0.37% | 1,397,264,053 |
| 2021-11-02 | 2021-10-29 | 7.009 | 196,970,840 | +2,209,911 | 0.37% | 1,380,577,374 |
| 2021-11-01 | 2021-10-28 | 7.075 | 194,760,929 | +190,845 | 0.37% | 1,377,905,737 |
| 2021-10-29 | 2021-10-27 | 7.091 | 194,570,084 | +347,046 | 0.37% | 1,379,756,828 |
| 2021-10-28 | 2021-10-26 | 7.108 | 194,223,038 | +367,102 | 0.37% | 1,380,491,399 |
| 2021-10-27 | 2021-10-25 | 7.124 | 193,855,936 | +139,791 | 0.37% | 1,381,071,667 |
| 2021-10-26 | 2021-10-22 | 7.157 | 193,716,145 | +137,968 | 0.37% | 1,386,450,249 |
| 2021-10-25 | 2021-10-21 | 7.190 | 193,578,177 | -110,907 | 0.37% | 1,391,832,739 |
| 2021-10-22 | 2021-10-20 | 7.174 | 193,689,084 | +244,330 | 0.37% | 1,389,443,367 |
| 2021-10-21 | 2021-10-19 | 7.190 | 193,444,754 | -599,277 | 0.37% | 1,390,873,424 |
| 2021-10-20 | 2021-10-18 | 7.091 | 194,044,031 | +470,804 | 0.37% | 1,376,026,423 |
| 2021-10-19 | 2021-10-15 | 7.157 | 193,573,227 | +255,270 | 0.37% | 1,385,427,368 |
| 2021-10-18 | 2021-10-12 | 7.190 | 193,317,957 | +34,644 | 0.37% | 1,389,961,750 |
| 2021-10-15 | 2021-10-11 | 7.174 | 193,283,313 | +445,806 | 0.37% | 1,386,532,538 |
| 2021-10-12 | 2021-10-08 | 7.190 | 192,837,507 | +6,078 | 0.37% | 1,386,507,300 |
| 2021-10-11 | 2021-10-07 | 7.157 | 192,831,429 | -266,818 | 0.37% | 1,380,118,228 |
| 2021-10-08 | 2021-10-06 | 7.025 | 193,098,247 | +143,438 | 0.37% | 1,356,611,273 |
| 2021-10-07 | 2021-10-05 | 7.091 | 192,954,809 | -11,548 | 0.37% | 1,368,302,412 |
| 2021-10-06 | 2021-10-04 | 7.025 | 192,966,357 | -34,644 | 0.37% | 1,355,684,680 |
| 2021-10-05 | 2021-09-30 | 7.124 | 193,001,001 | -2,431 | 0.37% | 1,374,980,925 |
| 2021-10-04 | 2021-09-29 | 7.124 | 193,003,432 | -258,917 | 0.37% | 1,374,998,244 |
| 2021-09-30 | 2021-09-28 | 6.976 | 193,262,349 | -124,596 | 0.37% | 1,348,224,844 |
| 2021-09-29 | 2021-09-27 | 6.894 | 193,386,945 | +63,209 | 0.37% | 1,333,184,915 |
| 2021-09-28 | 2021-09-24 | 6.894 | 193,323,736 | +466,172 | 0.37% | 1,332,749,161 |
| 2021-09-27 | 2021-09-23 | 6.960 | 192,857,564 | +952,340 | 0.37% | 1,342,227,893 |
| 2021-09-24 | 2021-09-21 | 6.927 | 191,905,224 | -818,687 | 0.36% | 1,329,285,013 |
| 2021-09-23 | 2021-09-20 | 6.927 | 192,723,911 | +1,296,106 | 0.37% | 1,334,955,877 |
| 2021-09-21 | 2021-09-17 | 7.141 | 191,427,805 | +74,150 | 0.36% | 1,366,922,727 |
| 2021-09-20 | 2021-09-16 | 7.174 | 191,353,655 | +575,027 | 0.36% | 1,372,689,990 |
| 2021-09-17 | 2021-09-15 | 7.239 | 190,778,628 | +152,658 | 0.36% | 1,381,120,632 |
| 2021-09-16 | 2021-09-14 | 7.239 | 190,625,970 | +949,362 | 0.36% | 1,380,015,481 |
| 2021-09-15 | 2021-09-13 | 7.371 | 189,676,608 | +703,816 | 0.36% | 1,398,108,912 |
| 2021-09-14 | 2021-09-10 | 7.355 | 188,972,792 | +441,861 | 0.36% | 1,389,811,875 |
| 2021-09-13 | 2021-09-09 | 7.256 | 188,530,931 | +391,482 | 0.36% | 1,367,950,609 |
| 2021-09-10 | 2021-09-08 | 7.305 | 188,139,449 | +205,431 | 0.36% | 1,374,396,540 |
| 2021-09-09 | 2021-09-07 | 7.338 | 187,934,018 | -342,183 | 0.36% | 1,379,080,041 |
| 2021-09-08 | 2021-09-06 | 7.338 | 188,276,201 | -196,315 | 0.36% | 1,381,591,017 |
| 2021-09-07 | 2021-09-03 | 7.256 | 188,472,516 | +608 | 0.36% | 1,367,526,759 |
| 2021-09-06 | 2021-09-02 | 7.223 | 188,471,908 | +71,691 | 0.36% | 1,361,320,432 |
| 2021-09-03 | 2021-09-01 | 7.206 | 188,400,217 | -20,057 | 0.36% | 1,357,702,834 |
| 2021-09-02 | 2021-08-31 | 7.141 | 188,420,274 | +65,033 | 0.36% | 1,345,446,942 |
| 2021-09-01 | 2021-08-30 | 7.141 | 188,355,241 | +224,881 | 0.36% | 1,344,982,563 |
| 2021-08-31 | 2021-08-27 | 7.141 | 188,130,360 | -31,605 | 0.36% | 1,343,376,762 |
| 2021-08-30 | 2021-08-26 | 7.108 | 188,161,965 | +239,468 | 0.36% | 1,337,410,726 |
| 2021-08-27 | 2021-08-25 | 7.141 | 187,922,497 | +467,995 | 0.36% | 1,341,892,481 |
| 2021-08-26 | 2021-08-24 | 7.157 | 187,454,502 | +342,184 | 0.36% | 1,341,634,901 |
| 2021-08-25 | 2021-08-23 | 7.206 | 187,112,318 | -359,810 | 0.35% | 1,348,421,613 |
| 2021-08-24 | 2021-08-20 | 7.157 | 187,472,128 | -455,839 | 0.36% | 1,341,761,053 |
| 2021-08-23 | 2021-08-19 | 7.174 | 187,927,967 | +803,493 | 0.36% | 1,348,115,557 |
| 2021-08-20 | 2021-08-18 | 7.223 | 187,124,474 | +759,125 | 0.35% | 1,351,588,003 |
| 2021-08-19 | 2021-08-17 | 7.174 | 186,365,349 | +534,035 | 0.35% | 1,336,905,998 |
| 2021-08-18 | 2021-08-16 | 7.239 | 185,831,314 | +26,135 | 0.35% | 1,345,305,103 |
| 2021-08-17 | 2021-08-13 | 7.190 | 185,805,179 | +285,659 | 0.35% | 1,335,944,657 |
| 2021-08-16 | 2021-08-12 | 7.239 | 185,519,520 | +554,909 | 0.35% | 1,343,047,905 |
| 2021-08-13 | 2021-08-11 | 7.272 | 184,964,611 | +44,976 | 0.35% | 1,345,117,207 |
| 2021-08-12 | 2021-08-10 | 7.091 | 184,919,635 | +350,111 | 0.35% | 1,311,322,500 |
| 2021-08-11 | 2021-08-09 | 7.141 | 184,569,524 | -32,820 | 0.35% | 1,317,950,008 |
| 2021-08-10 | 2021-08-06 | 7.058 | 184,602,344 | +900,739 | 0.35% | 1,302,997,909 |
| 2021-08-09 | 2021-08-05 | 7.091 | 183,701,605 | +541,537 | 0.35% | 1,302,685,072 |
| 2021-08-06 | 2021-08-04 | 7.141 | 183,160,068 | +224,972 | 0.35% | 1,307,885,548 |
| 2021-08-05 | 2021-08-03 | 7.157 | 182,935,096 | +185,983 | 0.35% | 1,309,288,957 |
| 2021-08-04 | 2021-08-02 | 7.157 | 182,749,113 | +413,294 | 0.35% | 1,307,957,854 |
| 2021-08-03 | 2021-07-30 | 7.108 | 182,335,819 | +1,433,160 | 0.35% | 1,295,999,859 |
| 2021-08-02 | 2021-07-29 | 7.157 | 180,902,659 | +998,593 | 0.34% | 1,294,742,556 |
| 2021-07-30 | 2021-07-28 | 7.305 | 179,904,066 | +393,845 | 0.34% | 1,314,235,410 |
| 2021-07-29 | 2021-07-27 | 7.322 | 179,510,221 | -111,225 | 0.34% | 1,314,311,803 |
| 2021-07-28 | 2021-07-26 | 7.239 | 179,621,446 | +315,857 | 0.34% | 1,300,349,455 |
| 2021-07-27 | 2021-07-23 | 7.272 | 179,305,589 | +20,665 | 0.34% | 1,303,963,129 |
| 2021-07-26 | 2021-07-22 | 7.289 | 179,284,924 | +533,636 | 0.34% | 1,306,762,650 |
| 2021-07-23 | 2021-07-21 | 7.223 | 178,751,288 | +1,044,176 | 0.34% | 1,291,109,021 |
| 2021-07-22 | 2021-07-20 | 7.256 | 177,707,112 | +542,146 | 0.34% | 1,289,414,690 |
| 2021-07-21 | 2021-07-19 | 7.322 | 177,164,966 | +339,144 | 0.34% | 1,297,140,656 |
| 2021-07-20 | 2021-07-16 | 7.371 | 176,825,822 | +162,887 | 0.34% | 1,303,385,589 |
| 2021-07-19 | 2021-07-15 | 7.371 | 176,662,935 | +2,032,051 | 0.33% | 1,302,184,947 |
| 2021-07-16 | 2021-07-14 | 7.256 | 174,630,884 | +530,821 | 0.33% | 1,267,094,067 |
| 2021-07-15 | 2021-07-13 | 7.338 | 174,100,063 | +580,518 | 0.33% | 1,277,564,991 |
| 2021-07-14 | 2021-07-12 | 7.338 | 173,519,545 | +1,078,821 | 0.33% | 1,273,305,087 |
| 2021-07-13 | 2021-07-09 | 7.404 | 172,440,724 | +1,471,641 | 0.33% | 1,276,737,359 |
| 2021-07-12 | 2021-07-08 | 7.437 | 170,969,083 | +1,468,411 | 0.32% | 1,271,467,409 |
| 2021-07-09 | 2021-07-07 | 7.536 | 169,500,672 | +288,699 | 0.32% | 1,277,280,017 |
| 2021-07-08 | 2021-07-06 | 7.585 | 169,211,973 | +226,704 | 0.32% | 1,283,456,726 |
| 2021-07-07 | 2021-07-05 | 7.552 | 168,985,269 | +2,402,475 | 0.32% | 1,276,176,515 |
| 2021-07-06 | 2021-07-02 | 7.486 | 166,582,794 | +895,543 | 0.32% | 1,247,069,777 |
| 2021-07-05 | 2021-06-30 | 7.503 | 165,687,251 | +2,860,849 | 0.31% | 1,243,091,653 |
| 2021-07-02 | 2021-06-29 | 7.585 | 162,826,402 | +3,499,025 | 0.31% | 1,235,022,777 |
| 2021-06-30 | 2021-06-28 | 7.717 | 159,327,377 | +795,592 | 0.30% | 1,229,454,510 |
| 2021-06-29 | 2021-06-25 | 8.822 | 158,531,785 | +692,876 | 0.30% | 1,398,514,463 |
| 2021-06-28 | 2021-06-24 | 8.822 | 157,838,909 | +10,975,406 | 0.30% | 1,392,402,142 |
| 2021-06-25 | 2021-06-23 | 8.822 | 146,863,503 | +796,675 | 0.30% | 1,295,580,776 |
| 2021-06-24 | 2021-06-22 | 8.787 | 146,066,828 | +433,050 | 0.30% | 1,283,419,098 |
| 2021-06-23 | 2021-06-21 | 8.787 | 145,633,778 | +1,312,237 | 0.29% | 1,279,614,096 |
| 2021-06-22 | 2021-06-18 | 8.874 | 144,321,541 | +398,338 | 0.29% | 1,280,764,940 |
| 2021-06-21 | 2021-06-17 | 8.874 | 143,923,203 | +52,922 | 0.29% | 1,277,229,935 |
| 2021-06-18 | 2021-06-16 | 8.874 | 143,870,281 | -113,603 | 0.29% | 1,276,760,285 |
| 2021-06-17 | 2021-06-15 | 8.751 | 143,983,884 | +2,388,887 | 0.29% | 1,260,056,800 |
| 2021-06-16 | 2021-06-11 | 8.857 | 141,594,997 | +27,883 | 0.29% | 1,254,080,284 |
| 2021-06-15 | 2021-06-10 | 8.804 | 141,567,114 | +645,876 | 0.29% | 1,246,370,036 |
| 2021-06-11 | 2021-06-09 | 8.839 | 140,921,238 | +232,080 | 0.29% | 1,245,636,513 |
| 2021-06-10 | 2021-06-08 | 8.857 | 140,689,158 | +15,933 | 0.28% | 1,246,057,438 |
| 2021-06-09 | 2021-06-07 | 8.769 | 140,673,225 | +1,185,908 | 0.28% | 1,233,556,042 |
| 2021-06-08 | 2021-06-04 | 8.857 | 139,487,317 | +1,332,154 | 0.28% | 1,235,412,958 |
| 2021-06-07 | 2021-06-03 | 8.787 | 138,155,163 | +1,097,135 | 0.28% | 1,213,903,096 |
| 2021-06-04 | 2021-06-02 | 8.874 | 137,058,028 | +400,614 | 0.28% | 1,216,305,728 |
| 2021-06-03 | 2021-06-01 | 8.927 | 136,657,414 | +1,402,717 | 0.28% | 1,219,954,984 |
| 2021-06-02 | 2021-05-31 | 8.962 | 135,254,697 | +371,592 | 0.27% | 1,212,186,455 |
| 2021-06-01 | 2021-05-28 | 8.962 | 134,883,105 | -1,162,577 | 0.27% | 1,208,856,155 |
| 2021-05-31 | 2021-05-27 | 8.910 | 136,045,682 | +81,944 | 0.28% | 1,212,103,252 |
| 2021-05-28 | 2021-05-26 | 8.910 | 135,963,738 | -154,240 | 0.28% | 1,211,373,170 |
| 2021-05-27 | 2021-05-25 | 8.822 | 136,117,978 | +385,275 | 0.28% | 1,200,787,343 |
| 2021-05-26 | 2021-05-24 | 8.699 | 135,732,703 | +294,770 | 0.27% | 1,180,691,922 |
| 2021-05-25 | 2021-05-21 | 8.716 | 135,437,933 | +121,777 | 0.27% | 1,180,507,876 |
| 2021-05-24 | 2021-05-20 | 8.699 | 135,316,156 | +344,847 | 0.27% | 1,177,068,523 |
| 2021-05-21 | 2021-05-18 | 8.787 | 134,971,309 | -930,997 | 0.27% | 1,185,928,099 |
| 2021-05-20 | 2021-05-17 | 8.681 | 135,902,306 | +2,878,060 | 0.28% | 1,179,779,023 |
| 2021-05-18 | 2021-05-14 | 8.769 | 133,024,246 | +274,283 | 0.27% | 1,166,482,551 |
| 2021-05-17 | 2021-05-13 | 8.699 | 132,749,963 | +541,739 | 0.27% | 1,154,746,096 |
| 2021-05-14 | 2021-05-12 | 8.769 | 132,208,224 | +1,245,089 | 0.27% | 1,159,326,897 |
| 2021-05-13 | 2021-05-11 | 8.804 | 130,963,135 | -684,654 | 0.27% | 1,153,011,619 |
| 2021-05-12 | 2021-05-10 | 8.857 | 131,647,789 | +381,010 | 0.27% | 1,165,979,732 |
| 2021-05-11 | 2021-05-07 | 8.874 | 131,266,779 | +112,371 | 0.27% | 1,164,911,954 |
| 2021-05-10 | 2021-05-06 | 8.787 | 131,154,408 | +916,745 | 0.27% | 1,152,390,823 |
| 2021-05-07 | 2021-05-05 | 8.822 | 130,237,663 | +2,069,648 | 0.26% | 1,148,913,168 |
| 2021-05-06 | 2021-05-04 | 8.734 | 128,168,015 | +2,310,357 | 0.26% | 1,119,393,916 |
| 2021-05-05 | 2021-05-03 | 8.787 | 125,857,658 | +2,303,528 | 0.25% | 1,105,850,823 |
| 2021-05-04 | 2021-04-30 | 8.892 | 123,554,130 | +4,954,749 | 0.25% | 1,098,638,158 |
| 2021-05-03 | 2021-04-29 | 9.226 | 118,599,381 | +1,492,059 | 0.24% | 1,094,179,619 |
| 2021-04-30 | 2021-04-28 | 9.314 | 117,107,322 | +142,832 | 0.24% | 1,090,703,770 |
| 2021-04-29 | 2021-04-27 | 9.261 | 116,964,490 | +644,991 | 0.24% | 1,083,207,209 |
| 2021-04-28 | 2021-04-26 | 9.384 | 116,319,499 | +424,514 | 0.24% | 1,091,542,563 |
| 2021-04-27 | 2021-04-23 | 9.525 | 115,894,985 | -97,877 | 0.23% | 1,103,851,940 |
| 2021-04-26 | 2021-04-22 | 9.384 | 115,992,862 | +668,638 | 0.23% | 1,088,477,401 |
| 2021-04-23 | 2021-04-21 | 9.489 | 115,324,224 | +664,654 | 0.23% | 1,094,362,483 |
| 2021-04-22 | 2021-04-20 | 9.665 | 114,659,570 | -38,695 | 0.23% | 1,108,204,459 |
| 2021-04-21 | 2021-04-19 | 9.612 | 114,698,265 | -33,005 | 0.23% | 1,102,531,662 |
| 2021-04-20 | 2021-04-16 | 9.560 | 114,731,270 | +163,318 | 0.23% | 1,096,800,389 |
| 2021-04-19 | 2021-04-15 | 9.525 | 114,567,952 | +727,927 | 0.23% | 1,091,212,498 |
| 2021-04-16 | 2021-04-14 | 9.683 | 113,840,025 | +851,304 | 0.23% | 1,102,283,931 |
| 2021-04-15 | 2021-04-13 | 9.648 | 112,988,721 | -348,830 | 0.23% | 1,090,069,861 |
| 2021-04-14 | 2021-04-12 | 9.648 | 113,337,551 | -23,331 | 0.23% | 1,093,435,233 |
| 2021-04-13 | 2021-04-09 | 9.665 | 113,360,882 | +473 | 0.23% | 1,095,652,416 |
| 2021-04-12 | 2021-04-08 | 9.648 | 113,360,409 | -55,742 | 0.23% | 1,093,655,758 |
| 2021-04-09 | 2021-04-07 | 9.630 | 113,416,151 | +78,638 | 0.23% | 1,092,200,468 |
| 2021-04-08 | 2021-04-01 | 9.771 | 113,337,513 | -35,850 | 0.23% | 1,107,376,659 |
| 2021-04-07 | 2021-03-31 | 9.806 | 113,373,363 | -13,089 | 0.23% | 1,111,711,565 |
| 2021-04-01 | 2021-03-30 | 9.771 | 113,386,452 | +14,227 | 0.23% | 1,107,854,823 |
| 2021-03-31 | 2021-03-29 | 9.823 | 113,372,225 | -1,103,395 | 0.23% | 1,113,692,700 |
| 2021-03-30 | 2021-03-26 | 9.560 | 114,475,620 | +41,541 | 0.23% | 1,094,356,443 |
| 2021-03-29 | 2021-03-25 | 9.419 | 114,434,079 | -112,991 | 0.23% | 1,077,871,685 |
| 2021-03-26 | 2021-03-24 | 9.472 | 114,547,070 | +367,039 | 0.23% | 1,084,974,785 |
| 2021-03-25 | 2021-03-23 | 9.612 | 114,180,031 | +8,616 | 0.23% | 1,097,550,162 |
| 2021-03-24 | 2021-03-22 | 9.665 | 114,171,415 | -17,152 | 0.23% | 1,103,486,357 |
| 2021-03-23 | 2021-03-19 | 9.489 | 114,188,567 | +697,091 | 0.23% | 1,083,585,732 |
| 2021-03-22 | 2021-03-18 | 9.683 | 113,491,476 | +266,886 | 0.23% | 1,098,909,020 |
| 2021-03-19 | 2021-03-17 | 9.718 | 113,224,590 | +25,607 | 0.23% | 1,100,304,232 |
| 2021-03-18 | 2021-03-16 | 9.718 | 113,198,983 | +69,290 | 0.23% | 1,100,055,386 |
| 2021-03-17 | 2021-03-15 | 9.841 | 113,129,693 | -367,609 | 0.23% | 1,113,298,261 |
| 2021-03-16 | 2021-03-12 | 9.630 | 113,497,302 | -138,280 | 0.23% | 1,092,981,954 |
| 2021-03-15 | 2021-03-11 | 9.788 | 113,635,582 | -508,733 | 0.23% | 1,112,285,898 |
| 2021-03-12 | 2021-03-10 | 9.718 | 114,144,315 | -212,826 | 0.23% | 1,109,242,019 |
| 2021-03-11 | 2021-03-09 | 9.753 | 114,357,141 | -624,034 | 0.23% | 1,115,329,444 |
| 2021-03-10 | 2021-03-08 | 9.771 | 114,981,175 | -2,670,671 | 0.23% | 1,123,436,240 |
| 2021-03-09 | 2021-03-05 | 9.612 | 117,651,846 | -2,928,298 | 0.24% | 1,130,922,820 |
| 2021-03-08 | 2021-03-04 | 9.279 | 120,580,144 | -3,318,720 | 0.24% | 1,118,810,712 |
| 2021-03-05 | 2021-03-03 | 9.279 | 123,898,864 | -2,840,715 | 0.25% | 1,149,603,671 |
| 2021-03-04 | 2021-03-02 | 8.769 | 126,739,579 | +895,690 | 0.26% | 1,111,372,640 |
| 2021-03-03 | 2021-03-01 | 8.857 | 125,843,889 | +922,436 | 0.25% | 1,114,575,680 |
| 2021-03-02 | 2021-02-26 | 8.892 | 124,921,453 | -1,070,903 | 0.25% | 1,110,796,337 |
| 2021-03-01 | 2021-02-25 | 9.208 | 125,992,356 | -328,031 | 0.26% | 1,160,171,998 |
| 2021-02-26 | 2021-02-24 | 9.085 | 126,320,387 | +190,633 | 0.26% | 1,147,653,765 |
| 2021-02-25 | 2021-02-23 | 9.261 | 126,129,754 | -3,233,957 | 0.26% | 1,168,086,646 |
| 2021-02-24 | 2021-02-22 | 9.015 | 129,363,711 | -898,510 | 0.26% | 1,166,209,905 |
| 2021-02-23 | 2021-02-19 | 8.822 | 130,262,221 | +922,436 | 0.26% | 1,149,129,810 |
| 2021-02-22 | 2021-02-18 | 8.927 | 129,339,785 | +903,842 | 0.26% | 1,154,629,747 |
| 2021-02-19 | 2021-02-17 | 9.050 | 128,435,943 | -752,829 | 0.26% | 1,162,360,125 |
| 2021-02-18 | 2021-02-16 | 8.892 | 129,188,772 | -240,487 | 0.26% | 1,148,741,159 |
| 2021-02-17 | 2021-02-11 | 8.787 | 129,429,259 | -768,527 | 0.26% | 1,137,232,766 |
| 2021-02-16 | 2021-02-09 | 8.453 | 130,197,786 | +1,133,075 | 0.26% | 1,100,513,997 |
| 2021-02-10 | 2021-02-08 | 8.523 | 129,064,711 | +522,960 | 0.26% | 1,100,008,768 |
| 2021-02-09 | 2021-02-05 | 8.558 | 128,541,751 | +528,445 | 0.26% | 1,100,069,359 |
| 2021-02-08 | 2021-02-04 | 8.540 | 128,013,306 | +125,466 | 0.26% | 1,093,297,306 |
| 2021-02-05 | 2021-02-03 | 8.593 | 127,887,840 | +409,149 | 0.26% | 1,098,967,898 |
| 2021-02-04 | 2021-02-02 | 8.628 | 127,478,691 | +834,545 | 0.26% | 1,099,932,369 |
| 2021-02-03 | 2021-02-01 | 8.699 | 126,644,146 | +136,004 | 0.26% | 1,101,633,702 |
| 2021-02-02 | 2021-01-29 | 8.699 | 126,508,142 | -110,966 | 0.26% | 1,100,450,650 |
| 2021-02-01 | 2021-01-28 | 8.769 | 126,619,108 | +455,166 | 0.26% | 1,110,316,236 |
| 2021-01-29 | 2021-01-27 | 8.910 | 126,163,942 | -377,851 | 0.26% | 1,124,061,581 |
| 2021-01-28 | 2021-01-26 | 8.839 | 126,541,793 | -81,528 | 0.26% | 1,118,533,161 |
| 2021-01-27 | 2021-01-25 | 8.892 | 126,623,321 | -216,810 | 0.26% | 1,125,929,276 |
| 2021-01-26 | 2021-01-22 | 8.857 | 126,840,131 | -197,461 | 0.26% | 1,123,399,208 |
| 2021-01-25 | 2021-01-21 | 9.120 | 127,037,592 | -982,756 | 0.26% | 1,158,634,633 |
| 2021-01-22 | 2021-01-20 | 9.015 | 128,020,348 | +245,689 | 0.26% | 1,154,099,529 |
| 2021-01-21 | 2021-01-19 | 9.085 | 127,774,659 | -881,976 | 0.26% | 1,160,866,207 |
| 2021-01-20 | 2021-01-18 | 9.015 | 128,656,635 | +619,159 | 0.26% | 1,159,835,637 |
| 2021-01-19 | 2021-01-15 | 9.068 | 128,037,476 | -2,055,958 | 0.26% | 1,161,003,960 |
| 2021-01-18 | 2021-01-14 | 8.839 | 130,093,434 | +676,475 | 0.26% | 1,149,926,965 |
| 2021-01-15 | 2021-01-13 | 8.857 | 129,416,959 | -16,373 | 0.26% | 1,146,221,690 |
| 2021-01-14 | 2021-01-12 | 8.945 | 129,433,332 | -2,845,862 | 0.26% | 1,157,739,388 |
| 2021-01-13 | 2021-01-11 | 8.769 | 132,279,194 | -675,449 | 0.27% | 1,159,949,230 |
| 2021-01-12 | 2021-01-08 | 8.716 | 132,954,643 | -818,083 | 0.27% | 1,158,862,954 |
| 2021-01-11 | 2021-01-07 | 8.628 | 133,772,726 | +1,079,495 | 0.27% | 1,154,239,585 |
| 2021-01-08 | 2021-01-06 | 8.470 | 132,693,231 | +107,608 | 0.27% | 1,123,938,900 |
| 2021-01-07 | 2021-01-05 | 8.453 | 132,585,623 | -19,348 | 0.27% | 1,120,697,505 |
| 2021-01-06 | 2021-01-04 | 8.523 | 132,604,971 | +453,819 | 0.27% | 1,130,182,137 |
| 2021-01-05 | 2020-12-31 | 8.839 | 132,151,152 | -4,415,001 | 0.27% | 1,168,115,626 |
| 2021-01-04 | 2020-12-29 | 8.611 | 136,566,153 | -1,826,094 | 0.28% | 1,175,942,403 |
| 2020-12-30 | 2020-12-28 | 8.365 | 138,392,247 | +896,828 | 0.28% | 1,157,618,900 |
| 2020-12-29 | 2020-12-24 | 7.978 | 137,495,419 | +1,507,423 | 0.28% | 1,096,960,468 |
| 2020-12-28 | 2020-12-22 | 7.978 | 135,987,996 | +866,099 | 0.28% | 1,084,934,006 |
| 2020-12-23 | 2020-12-21 | 7.978 | 135,121,897 | +793,261 | 0.27% | 1,078,024,129 |
| 2020-12-22 | 2020-12-18 | 8.084 | 134,328,636 | +1,195,068 | 0.27% | 1,085,858,741 |
| 2020-12-21 | 2020-12-17 | 8.154 | 133,133,568 | +1,105,671 | 0.27% | 1,085,556,537 |
| 2020-12-18 | 2020-12-16 | 8.207 | 132,027,897 | +375,546 | 0.27% | 1,083,501,411 |
| 2020-12-17 | 2020-12-15 | 8.312 | 131,652,351 | +812,032 | 0.27% | 1,094,300,644 |
| 2020-12-16 | 2020-12-14 | 8.294 | 130,840,319 | +40,403 | 0.26% | 1,085,251,733 |
| 2020-12-15 | 2020-12-11 | 8.400 | 130,799,916 | +85,927 | 0.26% | 1,098,707,924 |
| 2020-12-14 | 2020-12-10 | 8.330 | 130,713,989 | +482,558 | 0.26% | 1,088,797,976 |
| 2020-12-11 | 2020-12-09 | 8.435 | 130,231,431 | +101,309 | 0.26% | 1,098,509,824 |
| 2020-12-10 | 2020-12-08 | 8.382 | 130,130,122 | +1,136,400 | 0.26% | 1,090,794,931 |
| 2020-12-09 | 2020-12-07 | 8.558 | 128,993,722 | +338,535 | 0.26% | 1,103,937,358 |
| 2020-12-08 | 2020-12-04 | 8.769 | 128,655,187 | +411,995 | 0.26% | 1,128,170,505 |
| 2020-12-07 | 2020-12-03 | 8.787 | 128,243,192 | +469,469 | 0.26% | 1,126,811,365 |
| 2020-12-04 | 2020-12-02 | 8.945 | 127,773,723 | -1,106,589 | 0.26% | 1,142,894,721 |
| 2020-12-03 | 2020-12-01 | 8.962 | 128,880,312 | -1,519,900 | 0.26% | 1,155,057,621 |
| 2020-12-02 | 2020-11-30 | 8.646 | 130,400,212 | -3,775,101 | 0.26% | 1,127,431,839 |
| 2020-12-01 | 2020-11-27 | 8.558 | 134,175,313 | -3,124,104 | 0.27% | 1,148,281,779 |
| 2020-11-30 | 2020-11-26 | 8.207 | 137,299,417 | -315,825 | 0.28% | 1,126,762,718 |
| 2020-11-27 | 2020-11-25 | 8.048 | 137,615,242 | +28,453 | 0.28% | 1,107,589,708 |
| 2020-11-26 | 2020-11-24 | 7.961 | 137,586,789 | +330,051 | 0.28% | 1,095,271,614 |
| 2020-11-25 | 2020-11-23 | 8.066 | 137,256,738 | +542,308 | 0.28% | 1,107,116,323 |
| 2020-11-24 | 2020-11-20 | 8.013 | 136,714,430 | +591,841 | 0.28% | 1,095,534,589 |
| 2020-11-23 | 2020-11-19 | 8.084 | 136,122,589 | +1,018,606 | 0.28% | 1,100,360,336 |
| 2020-11-20 | 2020-11-18 | 8.277 | 135,103,983 | +1,021,451 | 0.27% | 1,118,242,399 |
| 2020-11-19 | 2020-11-17 | 8.224 | 134,082,532 | -197,167 | 0.27% | 1,102,719,237 |
| 2020-11-18 | 2020-11-16 | 8.136 | 134,279,699 | +307,858 | 0.27% | 1,092,542,261 |
| 2020-11-17 | 2020-11-13 | 8.171 | 133,971,841 | +657,826 | 0.27% | 1,094,746,016 |
| 2020-11-16 | 2020-11-12 | 8.417 | 133,314,015 | +281,681 | 0.27% | 1,122,168,870 |
| 2020-11-13 | 2020-11-11 | 8.593 | 133,032,334 | -1,449,738 | 0.27% | 1,143,175,649 |
| 2020-11-12 | 2020-11-10 | 8.330 | 134,482,072 | +239,575 | 0.27% | 1,120,184,679 |
| 2020-11-11 | 2020-11-09 | 8.259 | 134,242,497 | +134,296 | 0.27% | 1,108,752,915 |
| 2020-11-10 | 2020-11-06 | 8.224 | 134,108,201 | -565,639 | 0.27% | 1,102,930,343 |
| 2020-11-09 | 2020-11-05 | 8.154 | 134,673,840 | -46,662 | 0.27% | 1,098,115,747 |
| 2020-11-06 | 2020-11-04 | 8.066 | 134,720,502 | -369,885 | 0.27% | 1,086,658,980 |
| 2020-11-05 | 2020-11-03 | 8.084 | 135,090,387 | -686,278 | 0.27% | 1,092,016,430 |
| 2020-11-04 | 2020-11-02 | 7.961 | 135,776,665 | -246,401 | 0.27% | 1,080,861,965 |
| 2020-11-03 | 2020-10-30 | 7.662 | 136,023,066 | +802,366 | 0.28% | 1,042,187,702 |
| 2020-11-02 | 2020-10-29 | 7.890 | 135,220,700 | -1,449,120 | 0.27% | 1,066,931,202 |
| 2020-10-30 | 2020-10-28 | 7.961 | 136,669,820 | -498,440 | 0.28% | 1,087,972,003 |
| 2020-10-29 | 2020-10-27 | 8.048 | 137,168,260 | -735,217 | 0.28% | 1,103,992,194 |
| 2020-10-28 | 2020-10-23 | 8.382 | 137,903,477 | -1,821,540 | 0.28% | 1,155,953,836 |
| 2020-10-27 | 2020-10-22 | 8.277 | 139,725,017 | -1,159,226 | 0.28% | 1,156,490,244 |
| 2020-10-23 | 2020-10-21 | 8.066 | 140,884,243 | -127,417 | 0.29% | 1,136,375,870 |
| 2020-10-22 | 2020-10-20 | 7.978 | 141,011,660 | -213,964 | 0.29% | 1,125,013,602 |
| 2020-10-21 | 2020-10-19 | 8.048 | 141,225,624 | -621,560 | 0.29% | 1,136,647,695 |
| 2020-10-20 | 2020-10-16 | 7.767 | 141,847,184 | -738,560 | 0.29% | 1,101,767,311 |
| 2020-10-19 | 2020-10-15 | 7.451 | 142,585,744 | -83,038 | 0.29% | 1,062,401,947 |
| 2020-10-16 | 2020-10-14 | 7.486 | 142,668,782 | +731,803 | 0.29% | 1,068,034,909 |
| 2020-10-15 | 2020-10-12 | 7.451 | 141,936,979 | -216,132 | 0.29% | 1,057,568,019 |
| 2020-10-14 | 2020-10-09 | 7.047 | 142,153,111 | +666,119 | 0.29% | 1,001,722,979 |
| 2020-10-12 | 2020-10-08 | 7.100 | 141,486,992 | +395,879 | 0.29% | 1,004,488,049 |
| 2020-10-09 | 2020-10-07 | 7.082 | 141,091,113 | +100,207 | 0.29% | 999,198,103 |
| 2020-10-08 | 2020-10-06 | 7.012 | 140,990,906 | +271,981 | 0.29% | 988,577,888 |
| 2020-10-07 | 2020-10-05 | 7.029 | 140,718,925 | +364,194 | 0.28% | 989,143,714 |
| 2020-10-06 | 2020-09-30 | 7.064 | 140,354,731 | -10,787 | 0.28% | 991,516,634 |
| 2020-10-05 | 2020-09-29 | 7.012 | 140,365,518 | +812,609 | 0.28% | 984,192,891 |
| 2020-09-30 | 2020-09-28 | 7.117 | 139,552,909 | +52,327 | 0.28% | 993,209,379 |
| 2020-09-29 | 2020-09-25 | 7.012 | 139,500,582 | +974,814 | 0.28% | 978,128,268 |
| 2020-09-28 | 2020-09-24 | 7.064 | 138,525,768 | +63,165 | 0.28% | 978,596,177 |
| 2020-09-25 | 2020-09-23 | 7.223 | 138,462,603 | +350,537 | 0.28% | 1,000,048,836 |
| 2020-09-24 | 2020-09-22 | 7.310 | 138,112,066 | +318,101 | 0.28% | 1,009,652,320 |
| 2020-09-23 | 2020-09-21 | 7.381 | 137,793,965 | +505,351 | 0.28% | 1,017,012,715 |
| 2020-09-22 | 2020-09-18 | 7.469 | 137,288,614 | +135,653 | 0.28% | 1,025,345,774 |
| 2020-09-21 | 2020-09-17 | 7.451 | 137,152,961 | +776,010 | 0.28% | 1,021,922,449 |
| 2020-09-18 | 2020-09-16 | 7.486 | 136,376,951 | +84,788 | 0.28% | 1,020,933,538 |
| 2020-09-17 | 2020-09-15 | 7.539 | 136,292,163 | +71,836 | 0.28% | 1,027,484,008 |
| 2020-09-16 | 2020-09-14 | 7.504 | 136,220,327 | -987,877 | 0.28% | 1,022,154,838 |
| 2020-09-15 | 2020-09-11 | 7.556 | 137,208,204 | +240,709 | 0.28% | 1,036,801,055 |
| 2020-09-14 | 2020-09-10 | 7.592 | 136,967,495 | +372,730 | 0.28% | 1,039,796,030 |
| 2020-09-11 | 2020-09-09 | 7.715 | 136,594,765 | +101,712 | 0.28% | 1,053,769,127 |
| 2020-09-10 | 2020-09-08 | 7.767 | 136,493,053 | -565,070 | 0.28% | 1,060,180,257 |
| 2020-09-09 | 2020-09-07 | 7.416 | 137,058,123 | +158,197 | 0.28% | 1,016,398,759 |
| 2020-09-08 | 2020-09-04 | 7.486 | 136,899,926 | +1,760,652 | 0.28% | 1,024,848,589 |
| 2020-09-07 | 2020-09-03 | 7.398 | 135,139,274 | +992,429 | 0.27% | 999,794,107 |
| 2020-09-04 | 2020-09-02 | 7.416 | 134,146,845 | +1,467,020 | 0.27% | 994,809,237 |
| 2020-09-03 | 2020-09-01 | 7.574 | 132,679,825 | +838,809 | 0.27% | 1,004,914,367 |
| 2020-09-02 | 2020-08-31 | 7.627 | 131,841,016 | +1,972,909 | 0.27% | 1,005,511,787 |
| 2020-09-01 | 2020-08-28 | 7.908 | 129,868,107 | +857,461 | 0.26% | 1,026,979,842 |
| 2020-08-31 | 2020-08-27 | 7.961 | 129,010,646 | +1,069,354 | 0.26% | 1,027,000,481 |
| 2020-08-28 | 2020-08-26 | 8.031 | 127,941,292 | +1,303,702 | 0.26% | 1,027,481,065 |
| 2020-08-27 | 2020-08-25 | 8.101 | 126,637,590 | +169,577 | 0.26% | 1,025,912,822 |
| 2020-08-26 | 2020-08-24 | 8.101 | 126,468,013 | +408,069 | 0.26% | 1,024,539,049 |
| 2020-08-25 | 2020-08-21 | 8.101 | 126,059,944 | +431,342 | 0.26% | 1,021,233,212 |
| 2020-08-24 | 2020-08-20 | 8.136 | 125,628,602 | +826,266 | 0.25% | 1,022,154,190 |
| 2020-08-21 | 2020-08-19 | 8.365 | 124,802,336 | -307,858 | 0.25% | 1,043,942,461 |
| 2020-08-20 | 2020-08-18 | 8.347 | 125,110,194 | -147,295 | 0.25% | 1,044,319,055 |
| 2020-08-19 | 2020-08-17 | 8.347 | 125,257,489 | -132,448 | 0.25% | 1,045,548,555 |
| 2020-08-18 | 2020-08-14 | 8.242 | 125,389,937 | -500,358 | 0.25% | 1,033,433,230 |
| 2020-08-17 | 2020-08-13 | 8.189 | 125,890,295 | -114,788 | 0.25% | 1,030,920,233 |
| 2020-08-14 | 2020-08-12 | 8.207 | 126,005,083 | +233,475 | 0.26% | 1,034,074,528 |
| 2020-08-13 | 2020-08-11 | 8.171 | 125,771,608 | -148,569 | 0.25% | 1,027,738,111 |
| 2020-08-12 | 2020-08-10 | 7.996 | 125,920,177 | +365,646 | 0.25% | 1,006,824,134 |
| 2020-08-11 | 2020-08-07 | 8.013 | 125,554,531 | +965,760 | 0.25% | 1,006,106,901 |
| 2020-08-10 | 2020-08-06 | 8.084 | 124,588,771 | +305,013 | 0.25% | 1,007,125,584 |
| 2020-08-07 | 2020-08-05 | 8.136 | 124,283,758 | -13,657 | 0.25% | 1,011,212,112 |
| 2020-08-06 | 2020-08-04 | 8.154 | 124,297,415 | +16,391 | 0.25% | 1,013,507,513 |
| 2020-08-05 | 2020-08-03 | 7.996 | 124,281,024 | +597,617 | 0.25% | 993,717,904 |
| 2020-08-04 | 2020-07-31 | 8.048 | 123,683,407 | +1,196,151 | 0.25% | 995,459,998 |
| 2020-08-03 | 2020-07-30 | 8.171 | 122,487,256 | +984,462 | 0.25% | 1,000,900,148 |
| 2020-07-31 | 2020-07-29 | 8.259 | 121,502,794 | +73,465 | 0.25% | 1,003,531,520 |
| 2020-07-30 | 2020-07-28 | 8.207 | 121,429,329 | +351,675 | 0.25% | 996,523,101 |
| 2020-07-29 | 2020-07-27 | 8.277 | 121,077,654 | +320,946 | 0.25% | 1,002,147,852 |
| 2020-07-28 | 2020-07-24 | 8.224 | 120,756,708 | +1,324,583 | 0.24% | 993,125,226 |
| 2020-07-27 | 2020-07-23 | 8.330 | 119,432,125 | +649,860 | 0.24% | 994,824,326 |
| 2020-07-24 | 2020-07-22 | 8.347 | 118,782,265 | +905,364 | 0.24% | 991,498,604 |
| 2020-07-23 | 2020-07-21 | 8.453 | 117,876,901 | +1,002,672 | 0.24% | 996,370,088 |
| 2020-07-22 | 2020-07-20 | 8.558 | 116,874,229 | -394,354 | 0.24% | 1,000,217,883 |
| 2020-07-21 | 2020-07-17 | 8.540 | 117,268,583 | +200,876 | 0.24% | 1,001,532,027 |
| 2020-07-20 | 2020-07-16 | 8.505 | 117,067,707 | -47,232 | 0.24% | 995,701,975 |
| 2020-07-17 | 2020-07-15 | 8.488 | 117,114,939 | -184,720 | 0.24% | 994,045,635 |
| 2020-07-16 | 2020-07-14 | 8.611 | 117,299,659 | +1,818,331 | 0.24% | 1,010,042,678 |
| 2020-07-15 | 2020-07-13 | 8.699 | 115,481,328 | -539,449 | 0.23% | 1,004,532,202 |
| 2020-07-14 | 2020-07-10 | 8.769 | 116,020,777 | -58,896 | 0.23% | 1,017,380,034 |
| 2020-07-13 | 2020-07-09 | 8.945 | 116,079,673 | -6,856 | 0.24% | 1,038,295,217 |
| 2020-07-10 | 2020-07-08 | 9.015 | 116,086,529 | -616,854 | 0.24% | 1,046,516,515 |
| 2020-07-09 | 2020-07-07 | 9.015 | 116,703,383 | +311,841 | 0.24% | 1,052,077,435 |
| 2020-07-08 | 2020-07-06 | 9.120 | 116,391,542 | -4,728,854 | 0.24% | 1,061,538,317 |
| 2020-07-07 | 2020-07-03 | 8.646 | 121,120,396 | -699,171 | 0.25% | 1,047,199,147 |
| 2020-07-06 | 2020-07-02 | 8.540 | 121,819,567 | -26,543 | 0.25% | 1,040,399,694 |
| 2020-07-03 | 2020-06-30 | 8.259 | 121,846,110 | +925,876 | 0.25% | 1,006,367,080 |
| 2020-07-02 | 2020-06-29 | 8.347 | 120,920,234 | +345,984 | 0.24% | 1,009,344,646 |
| 2020-06-30 | 2020-06-26 | 8.365 | 120,574,250 | +1,319,667 | 0.24% | 1,008,575,507 |
| 2020-06-29 | 2020-06-24 | 8.453 | 119,254,583 | +1,364,588 | 0.24% | 1,008,015,127 |
| 2020-06-26 | 2020-06-23 | 8.576 | 117,889,995 | +870,050 | 0.24% | 1,010,982,566 |
| 2020-06-24 | 2020-06-22 | 8.540 | 117,019,945 | +2,902,198 | 0.24% | 999,408,535 |
| 2020-06-23 | 2020-06-19 | 9.638 | 114,117,747 | +1,278,094 | 0.23% | 1,099,823,061 |
| 2020-06-22 | 2020-06-18 | 9.507 | 112,839,653 | +8,122,106 | 0.23% | 1,072,809,264 |
| 2020-06-19 | 2020-06-17 | 9.526 | 104,717,547 | +617,024 | 0.22% | 997,537,646 |
| 2020-06-18 | 2020-06-16 | 9.526 | 104,100,523 | +63,115 | 0.22% | 991,659,886 |
| 2020-06-17 | 2020-06-15 | 9.396 | 104,037,408 | +1,410,341 | 0.22% | 977,509,023 |
| 2020-06-16 | 2020-06-12 | 9.526 | 102,627,067 | +395,583 | 0.22% | 977,623,768 |
| 2020-06-15 | 2020-06-11 | 9.600 | 102,231,484 | +75,247 | 0.22% | 981,463,696 |
| 2020-06-12 | 2020-06-10 | 9.731 | 102,156,237 | -493,020 | 0.22% | 994,045,924 |
| 2020-06-11 | 2020-06-09 | 9.693 | 102,649,257 | +10,620 | 0.22% | 995,023,658 |
| 2020-06-10 | 2020-06-08 | 9.600 | 102,638,637 | +119,476 | 0.22% | 985,372,530 |
| 2020-06-09 | 2020-06-05 | 9.731 | 102,519,161 | -678,883 | 0.22% | 997,577,408 |
| 2020-06-08 | 2020-06-04 | 9.619 | 103,198,044 | -310,637 | 0.22% | 992,663,109 |
| 2020-06-05 | 2020-06-03 | 9.563 | 103,508,681 | -813,961 | 0.22% | 989,873,657 |
| 2020-06-04 | 2020-06-02 | 9.563 | 104,322,642 | +233,901 | 0.22% | 997,657,724 |
| 2020-06-03 | 2020-06-01 | 9.489 | 104,088,741 | -594,154 | 0.22% | 987,674,417 |
| 2020-06-02 | 2020-05-29 | 9.303 | 104,682,895 | +152,106 | 0.22% | 973,835,500 |
| 2020-06-01 | 2020-05-28 | 9.359 | 104,530,789 | -507,916 | 0.22% | 978,255,023 |
| 2020-05-29 | 2020-05-27 | 9.284 | 105,038,705 | +8,600 | 0.23% | 975,191,209 |
| 2020-05-28 | 2020-05-26 | 9.266 | 105,030,105 | +133,711 | 0.23% | 973,157,235 |
| 2020-05-27 | 2020-05-25 | 9.247 | 104,896,394 | +255,839 | 0.22% | 969,966,691 |
| 2020-05-26 | 2020-05-22 | 9.191 | 104,640,555 | +2,178,933 | 0.22% | 961,760,323 |
| 2020-05-25 | 2020-05-21 | 9.414 | 102,461,622 | +72,022 | 0.22% | 964,609,682 |
| 2020-05-22 | 2020-05-20 | 9.489 | 102,389,600 | +115,020 | 0.22% | 971,551,654 |
| 2020-05-21 | 2020-05-19 | 9.470 | 102,274,580 | +50,213 | 0.22% | 968,557,393 |
| 2020-05-20 | 2020-05-18 | 9.396 | 102,224,367 | +244,552 | 0.22% | 960,474,151 |
| 2020-05-19 | 2020-05-15 | 9.340 | 101,979,815 | +508,626 | 0.22% | 952,484,266 |
| 2020-05-18 | 2020-05-14 | 9.359 | 101,471,189 | +1,214,162 | 0.22% | 949,621,650 |
| 2020-05-15 | 2020-05-13 | 9.470 | 100,257,027 | +239,714 | 0.21% | 949,450,828 |
| 2020-05-14 | 2020-05-12 | 9.489 | 100,017,313 | +48,373 | 0.21% | 949,041,562 |
| 2020-05-13 | 2020-05-11 | 9.619 | 99,968,940 | -366,999 | 0.21% | 961,602,322 |
| 2020-05-12 | 2020-05-08 | 9.507 | 100,335,939 | -59,688 | 0.22% | 953,931,726 |
| 2020-05-11 | 2020-05-07 | 9.433 | 100,395,627 | +105,373 | 0.22% | 947,027,584 |
| 2020-05-08 | 2020-05-06 | 9.470 | 100,290,254 | -162,318 | 0.21% | 949,765,493 |
| 2020-05-07 | 2020-05-05 | 9.396 | 100,452,572 | +773,967 | 0.22% | 943,826,816 |
| 2020-05-06 | 2020-05-04 | 9.414 | 99,678,605 | +1,268,447 | 0.21% | 938,409,383 |
| 2020-05-05 | 2020-04-29 | 9.805 | 98,410,158 | -8,600 | 0.21% | 964,918,021 |
| 2020-05-04 | 2020-04-28 | 9.768 | 98,418,758 | -447,718 | 0.21% | 961,340,097 |
| 2020-04-29 | 2020-04-27 | 9.638 | 98,866,476 | -432,132 | 0.21% | 952,837,163 |
| 2020-04-28 | 2020-04-24 | 9.414 | 99,298,608 | +83,846 | 0.21% | 934,831,958 |
| 2020-04-27 | 2020-04-23 | 9.414 | 99,214,762 | +123,083 | 0.21% | 934,042,602 |
| 2020-04-24 | 2020-04-22 | 9.396 | 99,091,679 | +208,541 | 0.21% | 931,040,211 |
| 2020-04-23 | 2020-04-21 | 9.396 | 98,883,138 | +20,424 | 0.21% | 929,080,813 |
| 2020-04-22 | 2020-04-20 | 9.526 | 98,862,714 | +206,391 | 0.21% | 941,764,602 |
| 2020-04-21 | 2020-04-17 | 9.563 | 98,656,323 | -81,696 | 0.21% | 943,469,613 |
| 2020-04-20 | 2020-04-16 | 9.470 | 98,738,019 | +1,040,556 | 0.21% | 935,065,568 |
| 2020-04-17 | 2020-04-15 | 9.600 | 97,697,463 | -328,226 | 0.21% | 937,935,256 |
| 2020-04-16 | 2020-04-14 | 9.693 | 98,025,689 | +427,294 | 0.21% | 950,205,413 |
| 2020-04-15 | 2020-04-09 | 9.693 | 97,598,395 | +16,731 | 0.21% | 946,063,467 |
| 2020-04-14 | 2020-04-08 | 9.619 | 97,581,664 | +260,677 | 0.21% | 938,639,088 |
| 2020-04-09 | 2020-04-07 | 9.805 | 97,320,987 | -240,253 | 0.21% | 954,238,628 |
| 2020-04-08 | 2020-04-06 | 9.675 | 97,561,240 | +69,872 | 0.21% | 943,888,138 |
| 2020-04-07 | 2020-04-03 | 9.582 | 97,491,368 | +116,095 | 0.21% | 934,142,791 |
| 2020-04-06 | 2020-04-02 | 9.656 | 97,375,273 | +420,845 | 0.21% | 940,277,230 |
| 2020-04-03 | 2020-04-01 | 9.638 | 96,954,428 | +253,152 | 0.21% | 934,409,578 |
| 2020-04-02 | 2020-03-31 | 9.879 | 96,701,276 | -59,644 | 0.21% | 955,359,000 |
| 2020-04-01 | 2020-03-30 | 9.712 | 96,760,920 | -508,454 | 0.21% | 939,745,739 |
| 2020-03-31 | 2020-03-27 | 9.712 | 97,269,374 | +31,711 | 0.21% | 944,683,863 |
| 2020-03-30 | 2020-03-26 | 9.675 | 97,237,663 | +613,792 | 0.21% | 940,757,587 |
| 2020-03-27 | 2020-03-25 | 9.842 | 96,623,871 | +1,141,360 | 0.21% | 950,998,819 |
| 2020-03-26 | 2020-03-24 | 9.600 | 95,482,511 | -802,212 | 0.20% | 916,670,819 |
| 2020-03-25 | 2020-03-23 | 9.228 | 96,284,723 | -659,485 | 0.21% | 888,543,993 |
| 2020-03-24 | 2020-03-20 | 9.563 | 96,944,208 | +897,050 | 0.21% | 927,096,324 |
| 2020-03-23 | 2020-03-19 | 9.117 | 96,047,158 | +303,825 | 0.21% | 875,629,676 |
| 2020-03-20 | 2020-03-18 | 9.359 | 95,743,333 | +173,068 | 0.21% | 896,017,311 |
| 2020-03-19 | 2020-03-17 | 9.545 | 95,570,265 | -440,315 | 0.20% | 912,178,913 |
| 2020-03-18 | 2020-03-16 | 9.489 | 96,010,580 | +74,441 | 0.21% | 911,022,583 |
| 2020-03-17 | 2020-03-13 | 9.768 | 95,936,139 | +696,033 | 0.21% | 937,090,236 |
| 2020-03-16 | 2020-03-12 | 9.768 | 95,240,106 | +179,469 | 0.20% | 930,291,487 |
| 2020-03-13 | 2020-03-11 | 9.991 | 95,060,637 | -44,073 | 0.20% | 949,762,196 |
| 2020-03-12 | 2020-03-10 | 9.954 | 95,104,710 | -140,607 | 0.20% | 946,663,605 |
| 2020-03-11 | 2020-03-09 | 9.600 | 95,245,317 | +809,441 | 0.20% | 914,393,660 |
| 2020-03-10 | 2020-03-06 | 9.973 | 94,435,876 | -148,882 | 0.20% | 941,763,113 |
| 2020-03-09 | 2020-03-05 | 10.214 | 94,584,758 | +273,576 | 0.20% | 966,125,121 |
| 2020-03-06 | 2020-03-04 | 10.084 | 94,311,182 | -74,494 | 0.20% | 951,047,805 |
| 2020-03-05 | 2020-03-03 | 10.084 | 94,385,676 | -30,099 | 0.20% | 951,799,014 |
| 2020-03-04 | 2020-03-02 | 10.047 | 94,415,775 | -472,442 | 0.20% | 948,589,243 |
| 2020-03-03 | 2020-02-28 | 9.917 | 94,888,217 | +1,002,395 | 0.20% | 940,977,780 |
| 2020-03-02 | 2020-02-27 | 10.159 | 93,885,822 | +126,845 | 0.20% | 953,745,559 |
| 2020-02-28 | 2020-02-26 | 9.935 | 93,758,977 | +143,506 | 0.20% | 931,523,875 |
| 2020-02-27 | 2020-02-25 | 10.028 | 93,615,471 | +197,254 | 0.20% | 938,806,883 |
| 2020-02-26 | 2020-02-24 | 10.066 | 93,418,217 | +44,611 | 0.20% | 940,304,928 |
| 2020-02-25 | 2020-02-21 | 10.270 | 93,373,606 | +277,338 | 0.20% | 958,965,718 |
| 2020-02-24 | 2020-02-20 | 10.326 | 93,096,268 | +109,108 | 0.20% | 961,313,692 |
| 2020-02-21 | 2020-02-19 | 10.345 | 92,987,160 | -112,255 | 0.20% | 961,917,107 |
| 2020-02-20 | 2020-02-18 | 10.252 | 93,099,415 | +91,371 | 0.20% | 954,417,566 |
| 2020-02-19 | 2020-02-17 | 10.363 | 93,008,044 | -2,063 | 0.20% | 963,863,600 |
| 2020-02-18 | 2020-02-14 | 10.270 | 93,010,107 | +64,498 | 0.20% | 955,232,511 |
| 2020-02-17 | 2020-02-13 | 10.214 | 92,945,609 | +59,660 | 0.20% | 949,382,222 |
| 2020-02-14 | 2020-02-12 | 10.345 | 92,885,949 | -71,485 | 0.20% | 960,870,118 |
| 2020-02-13 | 2020-02-11 | 10.289 | 92,957,434 | -38,584 | 0.20% | 956,421,062 |
| 2020-02-12 | 2020-02-10 | 10.084 | 92,996,018 | +217,460 | 0.20% | 937,785,498 |
| 2020-02-11 | 2020-02-07 | 10.159 | 92,778,558 | +7,525 | 0.20% | 942,497,342 |
| 2020-02-10 | 2020-02-06 | 10.196 | 92,771,033 | -163,393 | 0.20% | 945,872,990 |
| 2020-02-07 | 2020-02-05 | 9.935 | 92,934,426 | -105,346 | 0.20% | 923,331,711 |
| 2020-02-06 | 2020-02-04 | 9.842 | 93,039,772 | +35,820 | 0.20% | 915,723,127 |
| 2020-02-05 | 2020-02-03 | 9.786 | 93,003,952 | -294,539 | 0.20% | 910,179,439 |
| 2020-02-04 | 2020-01-31 | 9.712 | 93,298,491 | +180,298 | 0.20% | 906,118,497 |
| 2020-02-03 | 2020-01-30 | 9.805 | 93,118,193 | +137,594 | 0.20% | 913,029,959 |
| 2020-01-31 | 2020-01-29 | 10.047 | 92,980,599 | -768,322 | 0.20% | 934,170,121 |
| 2020-01-30 | 2020-01-24 | 10.456 | 93,748,921 | -1,517,371 | 0.20% | 980,262,675 |
| 2020-01-29 | 2020-01-22 | 10.605 | 95,266,292 | -1,483,975 | 0.20% | 1,010,308,462 |
| 2020-01-23 | 2020-01-21 | 10.475 | 96,750,267 | +624,011 | 0.21% | 1,013,445,597 |
| 2020-01-22 | 2020-01-20 | 10.810 | 96,126,256 | +84,384 | 0.21% | 1,039,101,647 |
| 2020-01-21 | 2020-01-17 | 10.959 | 96,041,872 | +192,954 | 0.21% | 1,052,484,684 |
| 2020-01-20 | 2020-01-16 | 10.884 | 95,848,918 | +479,430 | 0.21% | 1,043,236,934 |
| 2020-01-17 | 2020-01-15 | 10.977 | 95,369,488 | -22,010 | 0.20% | 1,046,890,686 |
| 2020-01-16 | 2020-01-14 | 10.996 | 95,391,498 | -22,037 | 0.20% | 1,048,907,095 |
| 2020-01-15 | 2020-01-13 | 11.107 | 95,413,535 | -41,385 | 0.20% | 1,059,800,672 |
| 2020-01-14 | 2020-01-10 | 11.033 | 95,454,920 | +72,022 | 0.20% | 1,053,156,432 |
| 2020-01-13 | 2020-01-09 | 11.052 | 95,382,898 | -17,246 | 0.20% | 1,054,136,452 |
| 2020-01-10 | 2020-01-08 | 10.866 | 95,400,144 | +47,298 | 0.20% | 1,036,577,435 |
| 2020-01-09 | 2020-01-07 | 10.996 | 95,352,846 | +114,482 | 0.20% | 1,048,482,085 |
| 2020-01-08 | 2020-01-06 | 11.033 | 95,238,364 | -38,161 | 0.20% | 1,050,767,165 |
| 2020-01-07 | 2020-01-03 | 11.163 | 95,276,525 | -58,585 | 0.20% | 1,063,596,825 |
| 2020-01-06 | 2020-01-02 | 11.256 | 95,335,110 | -209,078 | 0.20% | 1,073,119,582 |
| 2020-01-03 | 2019-12-31 | 11.163 | 95,544,188 | -292,926 | 0.20% | 1,066,584,818 |
| 2020-01-02 | 2019-12-27 | 11.163 | 95,837,114 | -410,923 | 0.21% | 1,069,854,827 |
| 2019-12-30 | 2019-12-24 | 11.052 | 96,248,037 | -1,241,545 | 0.21% | 1,063,697,648 |
| 2019-12-27 | 2019-12-20 | 11.126 | 97,489,582 | -121,899 | 0.21% | 1,084,674,088 |
| 2019-12-23 | 2019-12-19 | 11.089 | 97,611,481 | -253,409 | 0.21% | 1,082,398,134 |
| 2019-12-20 | 2019-12-18 | 11.033 | 97,864,890 | -474,243 | 0.21% | 1,079,745,689 |
| 2019-12-19 | 2019-12-17 | 10.921 | 98,339,133 | -451,547 | 0.21% | 1,074,000,168 |
| 2019-12-18 | 2019-12-16 | 10.661 | 98,790,680 | +1,225,986 | 0.21% | 1,053,199,077 |
| 2019-12-17 | 2019-12-13 | 10.791 | 97,564,694 | -348,823 | 0.21% | 1,052,835,581 |
| 2019-12-16 | 2019-12-12 | 10.549 | 97,913,517 | -77,934 | 0.21% | 1,032,917,374 |
| 2019-12-13 | 2019-12-11 | 10.475 | 97,991,451 | -6,987 | 0.21% | 1,026,446,827 |
| 2019-12-12 | 2019-12-10 | 10.382 | 97,998,438 | -11,244 | 0.21% | 1,017,403,496 |
| 2019-12-11 | 2019-12-09 | 10.363 | 98,009,682 | -10,311 | 0.21% | 1,015,696,716 |
| 2019-12-10 | 2019-12-06 | 10.326 | 98,019,993 | -21,402 | 0.21% | 1,012,156,162 |
| 2019-12-09 | 2019-12-05 | 10.214 | 98,041,395 | +106,818 | 0.21% | 1,001,432,542 |
| 2019-12-06 | 2019-12-04 | 10.177 | 97,934,577 | +79,009 | 0.21% | 996,697,230 |
| 2019-12-05 | 2019-12-03 | 10.289 | 97,855,568 | +69,310 | 0.21% | 1,006,817,015 |
| 2019-12-04 | 2019-12-02 | 10.345 | 97,786,258 | +5,913 | 0.21% | 1,011,561,966 |
| 2019-12-03 | 2019-11-29 | 10.382 | 97,780,345 | +166,617 | 0.21% | 1,015,139,291 |
| 2019-12-02 | 2019-11-28 | 10.680 | 97,613,728 | -8,062 | 0.21% | 1,042,467,838 |
| 2019-11-29 | 2019-11-27 | 10.735 | 97,621,790 | +99,971 | 0.21% | 1,048,002,824 |
| 2019-11-28 | 2019-11-26 | 10.717 | 97,521,819 | -185,430 | 0.21% | 1,045,115,166 |
| 2019-11-27 | 2019-11-25 | 10.680 | 97,707,249 | -108,570 | 0.21% | 1,043,466,597 |
| 2019-11-26 | 2019-11-22 | 10.531 | 97,815,819 | +37,086 | 0.21% | 1,030,066,824 |
| 2019-11-25 | 2019-11-21 | 10.531 | 97,778,733 | +3,385 | 0.21% | 1,029,676,284 |
| 2019-11-22 | 2019-11-20 | 10.754 | 97,775,348 | -78,472 | 0.21% | 1,051,470,474 |
| 2019-11-21 | 2019-11-19 | 10.791 | 97,853,820 | -128,994 | 0.21% | 1,055,955,584 |
| 2019-11-20 | 2019-11-18 | 10.642 | 97,982,814 | -61,810 | 0.21% | 1,042,763,473 |
| 2019-11-19 | 2019-11-15 | 10.438 | 98,044,624 | -119,047 | 0.21% | 1,023,355,481 |
| 2019-11-18 | 2019-11-14 | 10.363 | 98,163,671 | +89,221 | 0.21% | 1,017,292,540 |
| 2019-11-15 | 2019-11-13 | 10.456 | 98,074,450 | -68,259 | 0.21% | 1,025,491,512 |
| 2019-11-14 | 2019-11-12 | 10.624 | 98,142,709 | -134,370 | 0.21% | 1,042,639,137 |
| 2019-11-13 | 2019-11-11 | 10.586 | 98,277,079 | -2,858 | 0.21% | 1,040,409,669 |
| 2019-11-12 | 2019-11-08 | 10.903 | 98,279,937 | -239,715 | 0.21% | 1,071,525,125 |
| 2019-11-11 | 2019-11-07 | 10.940 | 98,519,652 | +372,472 | 0.21% | 1,077,804,688 |
| 2019-11-08 | 2019-11-06 | 10.791 | 98,147,180 | -78,472 | 0.21% | 1,059,121,276 |
| 2019-11-07 | 2019-11-05 | 10.810 | 98,225,652 | -144,581 | 0.21% | 1,061,795,611 |
| 2019-11-06 | 2019-11-04 | 10.828 | 98,370,233 | -476,551 | 0.21% | 1,065,188,718 |
| 2019-11-05 | 2019-11-01 | 10.624 | 98,846,784 | -134,883 | 0.21% | 1,050,119,022 |
| 2019-11-04 | 2019-10-31 | 10.493 | 98,981,667 | -487,197 | 0.21% | 1,038,660,799 |
| 2019-11-01 | 2019-10-30 | 10.382 | 99,468,864 | -21,499 | 0.21% | 1,032,669,214 |
| 2019-10-31 | 2019-10-29 | 10.419 | 99,490,363 | -145,119 | 0.21% | 1,036,594,537 |
| 2019-10-30 | 2019-10-28 | 10.531 | 99,635,482 | -511,329 | 0.21% | 1,049,229,108 |
| 2019-10-29 | 2019-10-25 | 10.345 | 100,146,811 | -53,559 | 0.21% | 1,035,980,997 |
| 2019-10-28 | 2019-10-24 | 10.419 | 100,200,370 | -199,453 | 0.21% | 1,043,992,131 |
| 2019-10-25 | 2019-10-23 | 10.233 | 100,399,823 | -259,015 | 0.22% | 1,027,390,415 |
| 2019-10-24 | 2019-10-22 | 10.159 | 100,658,838 | -69,433 | 0.22% | 1,022,549,707 |
| 2019-10-23 | 2019-10-21 | 10.103 | 100,728,271 | -141,894 | 0.22% | 1,017,632,766 |
| 2019-10-22 | 2019-10-18 | 10.084 | 100,870,165 | -537,570 | 0.22% | 1,017,189,553 |
| 2019-10-21 | 2019-10-17 | 10.196 | 101,407,735 | -8,512 | 0.22% | 1,033,930,899 |
| 2019-10-18 | 2019-10-16 | 10.140 | 101,416,247 | -188,654 | 0.22% | 1,028,357,004 |
| 2019-10-17 | 2019-10-15 | 10.121 | 101,604,901 | -196,031 | 0.22% | 1,028,379,545 |
| 2019-10-16 | 2019-10-14 | 10.103 | 101,800,932 | +1,292,633 | 0.22% | 1,028,469,595 |
| 2019-10-15 | 2019-10-11 | 9.991 | 100,508,299 | -307,975 | 0.22% | 1,004,190,439 |
| 2019-10-14 | 2019-10-10 | 9.805 | 100,816,274 | -27,856 | 0.22% | 988,510,145 |
| 2019-10-11 | 2019-10-09 | 9.731 | 100,844,130 | -4,492 | 0.22% | 981,278,279 |
| 2019-10-10 | 2019-10-08 | 9.731 | 100,848,622 | -111,978 | 0.22% | 981,321,989 |
| 2019-10-09 | 2019-10-04 | 9.600 | 100,960,600 | -44,122 | 0.22% | 969,262,694 |
| 2019-10-08 | 2019-10-03 | 9.749 | 101,004,722 | -14,512 | 0.22% | 984,720,179 |
| 2019-10-04 | 2019-10-02 | 9.731 | 101,019,234 | +413,320 | 0.22% | 982,982,154 |
| 2019-10-03 | 2019-09-30 | 9.768 | 100,605,914 | -109,645 | 0.22% | 982,703,918 |
| 2019-10-02 | 2019-09-27 | 9.656 | 100,715,559 | +32,786 | 0.22% | 972,531,772 |
| 2019-09-30 | 2019-09-26 | 9.768 | 100,682,773 | +15,471 | 0.22% | 983,454,665 |
| 2019-09-27 | 2019-09-25 | 9.675 | 100,667,302 | -15,563 | 0.22% | 973,938,751 |
| 2019-09-26 | 2019-09-24 | 9.749 | 100,682,865 | -70,409 | 0.22% | 981,582,315 |
| 2019-09-25 | 2019-09-23 | 9.786 | 100,753,274 | -53,748 | 0.22% | 986,017,868 |
| 2019-09-24 | 2019-09-20 | 9.824 | 100,807,022 | +6,450 | 0.22% | 990,294,988 |
| 2019-09-23 | 2019-09-19 | 9.731 | 100,800,572 | -163,393 | 0.22% | 980,854,432 |
| 2019-09-20 | 2019-09-18 | 9.824 | 100,963,965 | -222,516 | 0.22% | 991,836,744 |
| 2019-09-19 | 2019-09-17 | 9.917 | 101,186,481 | -224,791 | 0.22% | 1,003,435,761 |
| 2019-09-18 | 2019-09-16 | 10.047 | 101,411,272 | -91,909 | 0.22% | 1,018,872,553 |
| 2019-09-17 | 2019-09-13 | 10.140 | 101,503,181 | -135,444 | 0.22% | 1,029,238,512 |
| 2019-09-16 | 2019-09-12 | 10.010 | 101,638,625 | +10,229 | 0.22% | 1,017,374,692 |
| 2019-09-13 | 2019-09-11 | 9.991 | 101,628,396 | -237,565 | 0.22% | 1,015,381,462 |
| 2019-09-12 | 2019-09-10 | 9.712 | 101,865,961 | -119,481 | 0.22% | 989,326,091 |
| 2019-09-11 | 2019-09-09 | 9.656 | 101,985,442 | -205,316 | 0.22% | 984,794,044 |
| 2019-09-10 | 2019-09-06 | 9.638 | 102,190,758 | -146,567 | 0.22% | 984,875,317 |
| 2019-09-09 | 2019-09-05 | 9.563 | 102,337,325 | -285,401 | 0.22% | 978,671,751 |
| 2019-09-06 | 2019-09-04 | 9.433 | 102,622,726 | -185,967 | 0.22% | 968,035,712 |
| 2019-09-05 | 2019-09-03 | 9.154 | 102,808,693 | -50,644 | 0.22% | 941,097,921 |
| 2019-09-04 | 2019-09-02 | 9.210 | 102,859,337 | -45,685 | 0.22% | 947,302,739 |
| 2019-09-03 | 2019-08-30 | 9.210 | 102,905,022 | -190,267 | 0.22% | 947,723,483 |
| 2019-09-02 | 2019-08-29 | 9.098 | 103,095,289 | -95,671 | 0.22% | 937,966,986 |
| 2019-08-30 | 2019-08-28 | 9.098 | 103,190,960 | -198,867 | 0.22% | 938,837,407 |
| 2019-08-29 | 2019-08-27 | 9.061 | 103,389,827 | +175,150 | 0.22% | 936,799,484 |
| 2019-08-28 | 2019-08-26 | 9.117 | 103,214,677 | +454,168 | 0.22% | 940,973,539 |
| 2019-08-27 | 2019-08-23 | 9.210 | 102,760,509 | -159,335 | 0.22% | 946,392,563 |
| 2019-08-26 | 2019-08-22 | 9.172 | 102,919,844 | +35,473 | 0.22% | 944,030,252 |
| 2019-08-23 | 2019-08-21 | 9.191 | 102,884,371 | +49,448 | 0.22% | 945,619,085 |
| 2019-08-22 | 2019-08-20 | 9.191 | 102,834,923 | +266,589 | 0.22% | 945,164,604 |
| 2019-08-21 | 2019-08-19 | 9.266 | 102,568,334 | +59,122 | 0.22% | 950,347,677 |
| 2019-08-20 | 2019-08-16 | 9.228 | 102,509,212 | -60,197 | 0.22% | 945,985,424 |
| 2019-08-19 | 2019-08-15 | 9.210 | 102,569,409 | -290,574 | 0.22% | 944,632,591 |
| 2019-08-16 | 2019-08-14 | 9.135 | 102,859,983 | -55,897 | 0.22% | 939,653,668 |
| 2019-08-15 | 2019-08-13 | 9.079 | 102,915,880 | +359,034 | 0.22% | 934,419,918 |
| 2019-08-14 | 2019-08-12 | 9.266 | 102,556,846 | -101,045 | 0.22% | 950,241,235 |
| 2019-08-13 | 2019-08-09 | 9.266 | 102,657,891 | +271,556 | 0.22% | 951,177,468 |
| 2019-08-12 | 2019-08-08 | 9.284 | 102,386,335 | +276,360 | 0.22% | 950,566,306 |
| 2019-08-09 | 2019-08-07 | 9.284 | 102,109,975 | +418,158 | 0.22% | 948,000,549 |
| 2019-08-08 | 2019-08-06 | 9.321 | 101,691,817 | +267,126 | 0.22% | 947,902,364 |
| 2019-08-07 | 2019-08-05 | 9.414 | 101,424,691 | +439,119 | 0.22% | 954,847,649 |
| 2019-08-06 | 2019-08-02 | 9.600 | 100,985,572 | -17,199 | 0.22% | 969,502,436 |
| 2019-08-05 | 2019-08-01 | 9.768 | 101,002,771 | +291,124 | 0.22% | 986,580,359 |
| 2019-08-02 | 2019-07-31 | 9.861 | 100,711,647 | +90,834 | 0.22% | 993,105,623 |
| 2019-08-01 | 2019-07-30 | 9.991 | 100,620,813 | +139,744 | 0.22% | 1,005,314,579 |
| 2019-07-31 | 2019-07-29 | 10.028 | 100,481,069 | +431,796 | 0.22% | 1,007,657,369 |
| 2019-07-30 | 2019-07-26 | 10.270 | 100,049,273 | +54,285 | 0.21% | 1,027,526,162 |
| 2019-07-29 | 2019-07-25 | 10.363 | 99,994,988 | -26,336 | 0.21% | 1,036,270,896 |
| 2019-07-26 | 2019-07-24 | 10.307 | 100,021,324 | +194,566 | 0.21% | 1,030,961,001 |
| 2019-07-25 | 2019-07-23 | 10.289 | 99,826,758 | -171,992 | 0.21% | 1,027,098,208 |
| 2019-07-24 | 2019-07-22 | 10.233 | 99,998,750 | +26,336 | 0.21% | 1,023,286,239 |
| 2019-07-23 | 2019-07-19 | 10.382 | 99,972,414 | -42,998 | 0.21% | 1,037,896,987 |
| 2019-07-22 | 2019-07-18 | 10.252 | 100,015,412 | -546,614 | 0.21% | 1,025,317,572 |
| 2019-07-19 | 2019-07-17 | 10.289 | 100,562,026 | +26,873 | 0.22% | 1,034,663,238 |
| 2019-07-18 | 2019-07-16 | 10.326 | 100,535,153 | -11,853 | 0.22% | 1,038,127,748 |
| 2019-07-17 | 2019-07-15 | 10.270 | 100,547,006 | -94,059 | 0.22% | 1,032,637,980 |
| 2019-07-16 | 2019-07-12 | 10.270 | 100,641,065 | -108,033 | 0.22% | 1,033,603,984 |
| 2019-07-15 | 2019-07-11 | 10.252 | 100,749,098 | -30,195 | 0.22% | 1,032,839,024 |
| 2019-07-12 | 2019-07-10 | 10.214 | 100,779,293 | +393,457 | 0.22% | 1,029,398,485 |
| 2019-07-11 | 2019-07-09 | 10.177 | 100,385,836 | +156,852 | 0.22% | 1,021,644,120 |
| 2019-07-10 | 2019-07-08 | 10.252 | 100,228,984 | +262,289 | 0.21% | 1,027,507,026 |
| 2019-07-09 | 2019-07-05 | 10.326 | 99,966,695 | +408,458 | 0.21% | 1,032,257,841 |
| 2019-07-08 | 2019-07-04 | 10.382 | 99,558,237 | +396,121 | 0.21% | 1,033,597,070 |
| 2019-07-05 | 2019-07-03 | 10.438 | 99,162,116 | +682,059 | 0.21% | 1,035,019,471 |
| 2019-07-04 | 2019-07-02 | 10.549 | 98,480,057 | +445,031 | 0.21% | 1,038,893,965 |
| 2019-07-03 | 2019-06-28 | 10.605 | 98,035,026 | +31,711 | 0.21% | 1,039,671,160 |
| 2019-07-02 | 2019-06-27 | 10.568 | 98,003,315 | -973,909 | 0.21% | 1,035,688,073 |
| 2019-06-28 | 2019-06-26 | 10.419 | 98,977,224 | +535,828 | 0.21% | 1,031,248,119 |
| 2019-06-27 | 2019-06-25 | 10.438 | 98,441,396 | -133,295 | 0.21% | 1,027,496,848 |
| 2019-06-26 | 2019-06-24 | 11.664 | 98,574,691 | -26,336 | 0.21% | 1,149,757,232 |
| 2019-06-25 | 2019-06-21 | 11.586 | 98,601,027 | +5,389,711 | 0.21% | 1,142,358,786 |
| 2019-06-24 | 2019-06-20 | 11.586 | 93,211,316 | -32,384 | 0.21% | 1,079,915,382 |
| 2019-06-21 | 2019-06-19 | 11.644 | 93,243,700 | -707,873 | 0.21% | 1,085,755,786 |
| 2019-06-20 | 2019-06-18 | 11.449 | 93,951,573 | -148,434 | 0.21% | 1,075,642,779 |
| 2019-06-19 | 2019-06-17 | 11.332 | 94,100,007 | -281,508 | 0.21% | 1,066,311,379 |
| 2019-06-18 | 2019-06-14 | 11.214 | 94,381,515 | -107,534 | 0.21% | 1,058,437,531 |
| 2019-06-17 | 2019-06-13 | 11.214 | 94,489,049 | +44,578 | 0.21% | 1,059,643,467 |
| 2019-06-14 | 2019-06-12 | 11.195 | 94,444,471 | -281,000 | 0.21% | 1,057,298,351 |
| 2019-06-13 | 2019-06-11 | 11.273 | 94,725,471 | -261,580 | 0.21% | 1,067,846,875 |
| 2019-06-12 | 2019-06-10 | 11.097 | 94,987,051 | -213,949 | 0.21% | 1,054,093,499 |
| 2019-06-11 | 2019-06-06 | 10.882 | 95,201,000 | +61,421 | 0.21% | 1,036,007,978 |
| 2019-06-10 | 2019-06-05 | 10.882 | 95,139,579 | -52,208 | 0.21% | 1,035,339,575 |
| 2019-06-06 | 2019-06-04 | 10.902 | 95,191,787 | -4,094 | 0.21% | 1,037,767,518 |
| 2019-06-05 | 2019-06-03 | 10.941 | 95,195,881 | +21,497 | 0.21% | 1,041,531,907 |
| 2019-06-04 | 2019-05-31 | 10.941 | 95,174,384 | -79,870 | 0.21% | 1,041,296,710 |
| 2019-06-03 | 2019-05-30 | 10.941 | 95,254,254 | -3,583 | 0.21% | 1,042,170,562 |
| 2019-05-31 | 2019-05-29 | 10.804 | 95,257,837 | -74,217 | 0.21% | 1,029,182,141 |
| 2019-05-30 | 2019-05-28 | 10.824 | 95,332,054 | +89,572 | 0.21% | 1,031,846,533 |
| 2019-05-29 | 2019-05-27 | 10.941 | 95,242,482 | +55,791 | 0.21% | 1,042,041,765 |
| 2019-05-28 | 2019-05-24 | 10.980 | 95,186,691 | +480,364 | 0.21% | 1,045,150,757 |
| 2019-05-27 | 2019-05-23 | 10.921 | 94,706,327 | -131,031 | 0.21% | 1,034,325,415 |
| 2019-05-24 | 2019-05-22 | 10.980 | 94,837,358 | +145,817 | 0.21% | 1,041,315,078 |
| 2019-05-23 | 2019-05-21 | 10.941 | 94,691,541 | +23,336 | 0.21% | 1,036,013,956 |
| 2019-05-22 | 2019-05-20 | 10.902 | 94,668,205 | -31,734 | 0.21% | 1,032,059,500 |
| 2019-05-21 | 2019-05-17 | 10.785 | 94,699,939 | +901,861 | 0.21% | 1,021,304,326 |
| 2019-05-20 | 2019-05-16 | 10.843 | 93,798,078 | -512 | 0.21% | 1,017,075,791 |
| 2019-05-17 | 2019-05-15 | 10.706 | 93,798,590 | +449,076 | 0.21% | 1,004,253,289 |
| 2019-05-16 | 2019-05-14 | 10.648 | 93,349,514 | +366,395 | 0.21% | 993,973,848 |
| 2019-05-15 | 2019-05-10 | 10.785 | 92,983,119 | +289,701 | 0.21% | 1,002,789,048 |
| 2019-05-14 | 2019-05-09 | 10.746 | 92,693,418 | +534,577 | 0.21% | 996,042,755 |
| 2019-05-10 | 2019-05-08 | 11.039 | 92,158,841 | +466,285 | 0.21% | 1,017,306,564 |
| 2019-05-09 | 2019-05-07 | 11.214 | 91,692,556 | +90,135 | 0.21% | 1,028,282,314 |
| 2019-05-08 | 2019-05-06 | 11.273 | 91,602,421 | +509,280 | 0.21% | 1,032,640,513 |
| 2019-05-07 | 2019-05-03 | 11.547 | 91,093,141 | -31,734 | 0.21% | 1,051,815,466 |
| 2019-05-06 | 2019-05-02 | 11.527 | 91,124,875 | +1,024 | 0.21% | 1,050,401,544 |
| 2019-05-03 | 2019-04-30 | 11.508 | 91,123,851 | +87,012 | 0.21% | 1,048,609,419 |
| 2019-05-02 | 2019-04-29 | 11.547 | 91,036,839 | +27,128 | 0.20% | 1,051,165,370 |
| 2019-04-30 | 2019-04-26 | 11.468 | 91,009,711 | +122,841 | 0.20% | 1,043,739,768 |
| 2019-04-29 | 2019-04-25 | 11.449 | 90,886,870 | +575,819 | 0.20% | 1,040,555,281 |
| 2019-04-26 | 2019-04-24 | 11.527 | 90,311,051 | +161,742 | 0.20% | 1,041,020,550 |
| 2019-04-25 | 2019-04-23 | 11.625 | 90,149,309 | +46,065 | 0.20% | 1,047,962,548 |
| 2019-04-24 | 2019-04-18 | 11.722 | 90,103,244 | -125,400 | 0.20% | 1,056,228,963 |
| 2019-04-23 | 2019-04-17 | 11.840 | 90,228,644 | -658,738 | 0.20% | 1,068,275,945 |
| 2019-04-18 | 2019-04-16 | 11.781 | 90,887,382 | -1,392,023 | 0.20% | 1,070,748,070 |
| 2019-04-17 | 2019-04-15 | 11.429 | 92,279,405 | -1,535 | 0.21% | 1,054,695,386 |
| 2019-04-16 | 2019-04-12 | 11.468 | 92,280,940 | +183,238 | 0.21% | 1,058,318,786 |
| 2019-04-15 | 2019-04-11 | 11.390 | 92,097,702 | +322,221 | 0.21% | 1,049,019,939 |
| 2019-04-12 | 2019-04-10 | 11.449 | 91,775,481 | +484,438 | 0.21% | 1,050,728,905 |
| 2019-04-11 | 2019-04-09 | 11.547 | 91,291,043 | +446,409 | 0.21% | 1,054,100,560 |
| 2019-04-10 | 2019-04-08 | 11.644 | 90,844,634 | +206,783 | 0.20% | 1,057,820,389 |
| 2019-04-09 | 2019-04-04 | 11.605 | 90,637,851 | +82,918 | 0.20% | 1,051,870,897 |
| 2019-04-08 | 2019-04-03 | 11.605 | 90,554,933 | -188,357 | 0.20% | 1,050,908,617 |
| 2019-04-04 | 2019-04-02 | 11.527 | 90,743,290 | -9,725 | 0.20% | 1,046,002,993 |
| 2019-04-03 | 2019-04-01 | 11.547 | 90,753,015 | -176,787 | 0.20% | 1,047,888,170 |
| 2019-04-02 | 2019-03-29 | 11.234 | 90,929,802 | +33,805 | 0.20% | 1,021,504,971 |
| 2019-04-01 | 2019-03-28 | 11.332 | 90,895,997 | +126,688 | 0.20% | 1,030,004,556 |
| 2019-03-29 | 2019-03-27 | 11.351 | 90,769,309 | +36,852 | 0.20% | 1,030,342,362 |
| 2019-03-28 | 2019-03-26 | 11.332 | 90,732,457 | +537,943 | 0.20% | 1,028,151,372 |
| 2019-03-27 | 2019-03-25 | 11.371 | 90,194,514 | +736,025 | 0.20% | 1,025,579,903 |
| 2019-03-26 | 2019-03-22 | 11.644 | 89,458,489 | +490,854 | 0.20% | 1,041,679,728 |
| 2019-03-25 | 2019-03-21 | 11.664 | 88,967,635 | -232,887 | 0.20% | 1,037,702,281 |
| 2019-03-22 | 2019-03-20 | 11.722 | 89,200,522 | -23,033 | 0.20% | 1,045,646,867 |
| 2019-03-21 | 2019-03-19 | 11.801 | 89,223,555 | -165,324 | 0.20% | 1,052,889,649 |
| 2019-03-20 | 2019-03-18 | 11.781 | 89,388,879 | -32,758 | 0.20% | 1,053,094,143 |
| 2019-03-19 | 2019-03-15 | 11.664 | 89,421,637 | +68,623 | 0.20% | 1,042,997,678 |
| 2019-03-18 | 2019-03-14 | 11.664 | 89,353,014 | +140,244 | 0.20% | 1,042,197,272 |
| 2019-03-15 | 2019-03-13 | 11.664 | 89,212,770 | -117,723 | 0.20% | 1,040,561,491 |
| 2019-03-14 | 2019-03-12 | 11.742 | 89,330,493 | -231,864 | 0.20% | 1,048,915,727 |
| 2019-03-13 | 2019-03-11 | 11.547 | 89,562,357 | +100,931 | 0.20% | 1,034,140,126 |
| 2019-03-12 | 2019-03-08 | 11.488 | 89,461,426 | +589,639 | 0.20% | 1,027,731,190 |
| 2019-03-11 | 2019-03-07 | 11.859 | 88,871,787 | +33,832 | 0.20% | 1,053,947,549 |
| 2019-03-08 | 2019-03-06 | 11.879 | 88,837,955 | -1,038,470 | 0.20% | 1,055,281,990 |
| 2019-03-07 | 2019-03-05 | 11.840 | 89,876,425 | +54,255 | 0.20% | 1,064,105,794 |
| 2019-03-06 | 2019-03-04 | 11.820 | 89,822,170 | +592,198 | 0.20% | 1,061,708,543 |
| 2019-03-05 | 2019-03-01 | 11.781 | 89,229,972 | +180,679 | 0.20% | 1,051,222,053 |
| 2019-03-04 | 2019-02-28 | 11.801 | 89,049,293 | +113,116 | 0.20% | 1,050,833,257 |
| 2019-03-01 | 2019-02-27 | 11.820 | 88,936,177 | -32,245 | 0.20% | 1,051,236,002 |
| 2019-02-28 | 2019-02-26 | 11.840 | 88,968,422 | +119,770 | 0.20% | 1,053,355,352 |
| 2019-02-27 | 2019-02-25 | 12.035 | 88,848,652 | +171,978 | 0.20% | 1,069,296,018 |
| 2019-02-26 | 2019-02-22 | 11.664 | 88,676,674 | -13,820 | 0.20% | 1,034,308,565 |
| 2019-02-25 | 2019-02-21 | 11.644 | 88,690,494 | +46,812 | 0.20% | 1,032,736,979 |
| 2019-02-22 | 2019-02-20 | 11.586 | 88,643,682 | +474,410 | 0.20% | 1,026,996,290 |
| 2019-02-21 | 2019-02-19 | 11.508 | 88,169,272 | +274,858 | 0.20% | 1,014,609,546 |
| 2019-02-20 | 2019-02-18 | 11.547 | 87,894,414 | -32,711 | 0.20% | 1,014,881,066 |
| 2019-02-19 | 2019-02-15 | 11.371 | 87,927,125 | +367,518 | 0.20% | 999,797,973 |
| 2019-02-18 | 2019-02-14 | 11.644 | 87,559,607 | +140,755 | 0.20% | 1,019,568,614 |
| 2019-02-15 | 2019-02-13 | 11.683 | 87,418,852 | +122,842 | 0.20% | 1,021,345,494 |
| 2019-02-14 | 2019-02-12 | 11.605 | 87,296,010 | +91,158 | 0.20% | 1,013,088,145 |
| 2019-02-13 | 2019-02-11 | 11.605 | 87,204,852 | +82,687 | 0.20% | 1,012,030,238 |
| 2019-02-12 | 2019-02-08 | 11.605 | 87,122,165 | +33,620 | 0.20% | 1,011,070,638 |
| 2019-02-11 | 2019-02-04 | 11.664 | 87,088,545 | +194,846 | 0.20% | 1,015,784,918 |
| 2019-02-08 | 2019-01-31 | 11.840 | 86,893,699 | -403,677 | 0.20% | 1,028,791,349 |
| 2019-02-01 | 2019-01-30 | 11.683 | 87,297,376 | +76,776 | 0.20% | 1,019,926,247 |
| 2019-01-31 | 2019-01-29 | 11.625 | 87,220,600 | -69,726 | 0.20% | 1,013,917,059 |
| 2019-01-30 | 2019-01-28 | 11.625 | 87,290,326 | -45,553 | 0.20% | 1,014,727,606 |
| 2019-01-29 | 2019-01-25 | 11.664 | 87,335,879 | -834,225 | 0.20% | 1,018,669,777 |
| 2019-01-28 | 2019-01-24 | 11.410 | 88,170,104 | -27,127 | 0.20% | 1,006,006,055 |
| 2019-01-25 | 2019-01-23 | 11.371 | 88,197,231 | -372,619 | 0.20% | 1,002,869,283 |
| 2019-01-24 | 2019-01-22 | 11.332 | 88,569,850 | -78,823 | 0.20% | 1,003,645,397 |
| 2019-01-23 | 2019-01-21 | 11.410 | 88,648,673 | -120,794 | 0.20% | 1,011,466,447 |
| 2019-01-22 | 2019-01-18 | 11.254 | 88,769,467 | -432,505 | 0.20% | 998,970,101 |
| 2019-01-21 | 2019-01-17 | 11.097 | 89,201,972 | +11,773 | 0.20% | 989,895,125 |
| 2019-01-17 | 2019-01-15 | 11.136 | 89,190,199 | -185,020 | 0.20% | 993,249,564 |
| 2019-01-16 | 2019-01-14 | 11.000 | 89,375,219 | +117,165 | 0.20% | 983,086,898 |
| 2019-01-15 | 2019-01-11 | 11.156 | 89,258,054 | -105,439 | 0.20% | 995,749,087 |
| 2019-01-14 | 2019-01-10 | 11.117 | 89,363,493 | +28,663 | 0.20% | 993,433,490 |
| 2019-01-11 | 2019-01-09 | 11.117 | 89,334,830 | -1,287,342 | 0.20% | 993,114,850 |
| 2019-01-10 | 2019-01-08 | 10.785 | 90,622,172 | +59,885 | 0.20% | 977,327,095 |
| 2019-01-09 | 2019-01-07 | 10.824 | 90,562,287 | -16,770 | 0.20% | 980,219,957 |
| 2019-01-08 | 2019-01-04 | 10.785 | 90,579,057 | -969,877 | 0.20% | 976,862,115 |
| 2019-01-07 | 2019-01-03 | 10.628 | 91,548,934 | +17,441 | 0.21% | 973,012,873 |
| 2019-01-04 | 2019-01-02 | 10.609 | 91,531,493 | +476,011 | 0.21% | 971,039,218 |
| 2019-01-03 | 2018-12-31 | 10.921 | 91,055,482 | -1,177,231 | 0.20% | 994,453,086 |
| 2019-01-02 | 2018-12-27 | 10.648 | 92,232,713 | -619,325 | 0.21% | 982,082,292 |
| 2018-12-28 | 2018-12-24 | 10.785 | 92,852,038 | +912,609 | 0.21% | 1,001,375,387 |
| 2018-12-27 | 2018-12-20 | 10.648 | 91,939,429 | +125,401 | 0.21% | 978,959,441 |
| 2018-12-21 | 2018-12-19 | 10.726 | 91,814,028 | +11,260 | 0.21% | 984,799,410 |
| 2018-12-20 | 2018-12-18 | 10.726 | 91,802,768 | +32,246 | 0.21% | 984,678,635 |
| 2018-12-19 | 2018-12-17 | 10.824 | 91,770,522 | +94,427 | 0.21% | 993,297,543 |
| 2018-12-18 | 2018-12-14 | 10.746 | 91,676,095 | +71,658 | 0.21% | 985,111,048 |
| 2018-12-17 | 2018-12-13 | 10.921 | 91,604,437 | -692,519 | 0.21% | 1,000,448,442 |
| 2018-12-14 | 2018-12-12 | 10.785 | 92,296,956 | -107,080 | 0.21% | 995,389,030 |
| 2018-12-13 | 2018-12-11 | 10.550 | 92,404,036 | +370,972 | 0.21% | 974,879,852 |
| 2018-12-12 | 2018-12-10 | 10.589 | 92,033,064 | +24,569 | 0.21% | 974,562,199 |
| 2018-12-11 | 2018-12-07 | 10.687 | 92,008,495 | +76,776 | 0.21% | 983,290,057 |
| 2018-12-10 | 2018-12-06 | 10.843 | 91,931,719 | +431,992 | 0.21% | 996,838,398 |
| 2018-12-07 | 2018-12-05 | 11.117 | 91,499,727 | -353,169 | 0.21% | 1,017,181,515 |
| 2018-12-06 | 2018-12-04 | 11.254 | 91,852,896 | -382,012 | 0.21% | 1,033,669,570 |
| 2018-12-05 | 2018-12-03 | 11.156 | 92,234,908 | -905,444 | 0.21% | 1,028,958,411 |
| 2018-12-04 | 2018-11-30 | 10.863 | 93,140,352 | -140,244 | 0.21% | 1,011,763,623 |
| 2018-12-03 | 2018-11-29 | 10.785 | 93,280,596 | -187,845 | 0.21% | 1,005,997,229 |
| 2018-11-30 | 2018-11-28 | 10.921 | 93,468,441 | -398,211 | 0.21% | 1,020,805,970 |
| 2018-11-29 | 2018-11-27 | 10.804 | 93,866,652 | -181,702 | 0.21% | 1,014,151,538 |
| 2018-11-28 | 2018-11-26 | 10.785 | 94,048,354 | -798,255 | 0.21% | 1,014,277,219 |
| 2018-11-27 | 2018-11-23 | 10.589 | 94,846,609 | -7,166 | 0.21% | 1,004,355,563 |
| 2018-11-26 | 2018-11-22 | 10.589 | 94,853,775 | -47,276 | 0.21% | 1,004,431,446 |
| 2018-11-23 | 2018-11-21 | 10.609 | 94,901,051 | +84,454 | 0.21% | 1,006,786,182 |
| 2018-11-22 | 2018-11-20 | 10.550 | 94,816,597 | -95,202 | 0.21% | 1,000,332,822 |
| 2018-11-21 | 2018-11-19 | 10.648 | 94,911,799 | -192,297 | 0.21% | 1,010,608,861 |
| 2018-11-20 | 2018-11-16 | 10.609 | 95,104,096 | -135,126 | 0.21% | 1,008,940,245 |
| 2018-11-19 | 2018-11-15 | 10.570 | 95,239,222 | +73,866 | 0.21% | 1,006,652,319 |
| 2018-11-16 | 2018-11-14 | 10.472 | 95,165,356 | -109,021 | 0.21% | 996,575,166 |
| 2018-11-15 | 2018-11-13 | 10.472 | 95,274,377 | +104,927 | 0.21% | 997,716,838 |
| 2018-11-14 | 2018-11-12 | 10.433 | 95,169,450 | -28,198 | 0.21% | 992,899,315 |
| 2018-11-13 | 2018-11-09 | 10.433 | 95,197,648 | +456,990 | 0.21% | 993,193,503 |
| 2018-11-12 | 2018-11-08 | 10.726 | 94,740,658 | -273,322 | 0.21% | 1,016,190,512 |
| 2018-11-09 | 2018-11-07 | 10.687 | 95,013,980 | -135,637 | 0.21% | 1,015,409,521 |
| 2018-11-08 | 2018-11-06 | 10.648 | 95,149,617 | +91,107 | 0.21% | 1,013,141,117 |
| 2018-11-07 | 2018-11-05 | 10.628 | 95,058,510 | +498,020 | 0.21% | 1,010,313,827 |
| 2018-11-06 | 2018-11-02 | 10.863 | 94,560,490 | -241,171 | 0.21% | 1,027,190,277 |
| 2018-11-05 | 2018-11-01 | 10.492 | 94,801,661 | -160,671 | 0.21% | 994,618,715 |
| 2018-11-02 | 2018-10-31 | 10.355 | 94,962,332 | +69,098 | 0.21% | 983,317,198 |
| 2018-11-01 | 2018-10-30 | 10.316 | 94,893,234 | -1,023 | 0.21% | 978,893,771 |
| 2018-10-31 | 2018-10-29 | 10.316 | 94,894,257 | +85,989 | 0.21% | 978,904,324 |
| 2018-10-30 | 2018-10-26 | 10.277 | 94,808,268 | -19,962 | 0.21% | 974,312,673 |
| 2018-10-29 | 2018-10-25 | 10.316 | 94,828,230 | +66,027 | 0.21% | 978,223,206 |
| 2018-10-26 | 2018-10-24 | 10.335 | 94,762,203 | -20,439 | 0.21% | 979,393,495 |
| 2018-10-25 | 2018-10-23 | 10.238 | 94,782,642 | +759,057 | 0.21% | 970,345,713 |
| 2018-10-24 | 2018-10-22 | 10.472 | 94,023,585 | -322,458 | 0.21% | 984,618,498 |
| 2018-10-23 | 2018-10-19 | 10.218 | 94,346,043 | +363,406 | 0.21% | 964,032,717 |
| 2018-10-22 | 2018-10-18 | 10.101 | 93,982,637 | +111,581 | 0.21% | 949,302,367 |
| 2018-10-19 | 2018-10-16 | 10.120 | 93,871,056 | +338,506 | 0.21% | 950,009,302 |
| 2018-10-18 | 2018-10-15 | 10.081 | 93,532,550 | +54,255 | 0.21% | 942,928,735 |
| 2018-10-16 | 2018-10-12 | 10.296 | 93,478,295 | -67,281 | 0.21% | 962,471,309 |
| 2018-10-15 | 2018-10-11 | 10.081 | 93,545,576 | +608,065 | 0.21% | 943,060,054 |
| 2018-10-12 | 2018-10-10 | 10.394 | 92,937,511 | -73,705 | 0.21% | 965,982,067 |
| 2018-10-11 | 2018-10-09 | 10.394 | 93,011,216 | +61,313 | 0.21% | 966,748,148 |
| 2018-10-10 | 2018-10-08 | 10.316 | 92,949,903 | +733,465 | 0.21% | 958,846,876 |
| 2018-10-09 | 2018-10-05 | 10.433 | 92,216,438 | +555,858 | 0.21% | 962,090,651 |
| 2018-10-08 | 2018-10-04 | 10.511 | 91,660,580 | +862,449 | 0.21% | 963,454,637 |
| 2018-10-05 | 2018-10-03 | 10.765 | 90,798,131 | +90,084 | 0.20% | 977,450,791 |
| 2018-10-04 | 2018-10-02 | 10.804 | 90,708,047 | +1,360,980 | 0.20% | 980,025,423 |
| 2018-10-03 | 2018-09-28 | 11.175 | 89,347,067 | +256,432 | 0.20% | 998,487,710 |
| 2018-10-02 | 2018-09-27 | 11.136 | 89,090,635 | -53,765 | 0.20% | 992,140,788 |
| 2018-09-28 | 2018-09-26 | 11.195 | 89,144,400 | -189,871 | 0.20% | 997,964,477 |
| 2018-09-27 | 2018-09-24 | 11.019 | 89,334,271 | -168,395 | 0.20% | 984,381,847 |
| 2018-09-26 | 2018-09-21 | 11.214 | 89,502,666 | -781,090 | 0.20% | 1,003,723,884 |
| 2018-09-24 | 2018-09-20 | 10.863 | 90,283,756 | +86,501 | 0.20% | 980,733,035 |
| 2018-09-21 | 2018-09-19 | 10.824 | 90,197,255 | -63,980 | 0.20% | 976,268,957 |
| 2018-09-20 | 2018-09-18 | 10.667 | 90,261,235 | -318,364 | 0.20% | 962,853,711 |
| 2018-09-19 | 2018-09-17 | 10.589 | 90,579,599 | +59,998 | 0.20% | 959,171,077 |
| 2018-09-18 | 2018-09-14 | 10.726 | 90,519,601 | +693,030 | 0.20% | 970,915,356 |
| 2018-09-17 | 2018-09-13 | 10.746 | 89,826,571 | +100,321 | 0.20% | 965,236,876 |
| 2018-09-14 | 2018-09-12 | 10.453 | 89,726,250 | +417,149 | 0.20% | 937,863,629 |
| 2018-09-13 | 2018-09-11 | 10.667 | 89,309,101 | +213,208 | 0.20% | 952,696,906 |
| 2018-09-12 | 2018-09-10 | 10.843 | 89,095,893 | +195,965 | 0.20% | 966,088,834 |
| 2018-09-11 | 2018-09-07 | 11.019 | 88,899,928 | -46,508 | 0.20% | 979,595,785 |
| 2018-09-10 | 2018-09-06 | 11.039 | 88,946,436 | +194,499 | 0.20% | 981,846,041 |
| 2018-09-07 | 2018-09-05 | 11.078 | 88,751,937 | +330,136 | 0.20% | 983,167,001 |
| 2018-09-06 | 2018-09-04 | 11.312 | 88,421,801 | -49,137 | 0.20% | 1,000,240,222 |
| 2018-09-05 | 2018-09-03 | 11.273 | 88,470,938 | +52,720 | 0.20% | 997,339,086 |
| 2018-09-04 | 2018-08-31 | 11.293 | 88,418,218 | +11,772 | 0.20% | 998,472,230 |
| 2018-09-03 | 2018-08-30 | 11.332 | 88,406,446 | -451,954 | 0.20% | 1,001,793,755 |
| 2018-08-31 | 2018-08-29 | 11.468 | 88,858,400 | +5,630 | 0.20% | 1,019,067,578 |
| 2018-08-30 | 2018-08-28 | 11.488 | 88,852,770 | -834,298 | 0.20% | 1,020,738,961 |
| 2018-08-29 | 2018-08-27 | 11.488 | 89,687,068 | -2,835,589 | 0.20% | 1,030,323,361 |
| 2018-08-28 | 2018-08-24 | 11.195 | 92,522,657 | -621,885 | 0.21% | 1,035,783,796 |
| 2018-08-27 | 2018-08-23 | 11.156 | 93,144,542 | -13,308 | 0.21% | 1,039,106,148 |
| 2018-08-24 | 2018-08-22 | 11.234 | 93,157,850 | -144,943 | 0.21% | 1,046,534,852 |
| 2018-08-23 | 2018-08-21 | 11.136 | 93,302,793 | -17,914 | 0.21% | 1,039,048,679 |
| 2018-08-22 | 2018-08-20 | 11.097 | 93,320,707 | +47,601 | 0.21% | 1,035,601,690 |
| 2018-08-21 | 2018-08-17 | 10.980 | 93,273,106 | +1,470,003 | 0.21% | 1,024,139,576 |
| 2018-08-20 | 2018-08-16 | 10.941 | 91,803,103 | +206,783 | 0.21% | 1,004,411,745 |
| 2018-08-17 | 2018-08-15 | 11.000 | 91,596,320 | +90,324 | 0.21% | 1,007,518,003 |
| 2018-08-16 | 2018-08-14 | 11.156 | 91,505,996 | +44,530 | 0.21% | 1,020,826,781 |
| 2018-08-15 | 2018-08-13 | 11.175 | 91,461,466 | +88,548 | 0.21% | 1,022,116,929 |
| 2018-08-14 | 2018-08-10 | 11.293 | 91,372,918 | +10,237 | 0.21% | 1,031,838,497 |
| 2018-08-13 | 2018-08-09 | 11.390 | 91,362,681 | -42,153 | 0.21% | 1,040,647,834 |
| 2018-08-10 | 2018-08-08 | 11.312 | 91,404,834 | -42,867 | 0.21% | 1,033,984,724 |
| 2018-08-09 | 2018-08-07 | 11.332 | 91,447,701 | -331,672 | 0.21% | 1,036,256,290 |
| 2018-08-08 | 2018-08-06 | 11.234 | 91,779,373 | -21,497 | 0.21% | 1,031,049,048 |
| 2018-08-07 | 2018-08-03 | 11.156 | 91,800,870 | -132,590 | 0.21% | 1,024,116,350 |
| 2018-08-06 | 2018-08-02 | 11.117 | 91,933,460 | -28,450 | 0.21% | 1,022,003,225 |
| 2018-08-03 | 2018-08-01 | 11.312 | 91,961,910 | -150,993 | 0.21% | 1,040,286,448 |
| 2018-08-02 | 2018-07-31 | 11.351 | 92,112,903 | -66,027 | 0.21% | 1,045,593,793 |
| 2018-08-01 | 2018-07-30 | 11.371 | 92,178,930 | +142,291 | 0.21% | 1,048,144,215 |
| 2018-07-31 | 2018-07-27 | 11.371 | 92,036,639 | -1,534,702 | 0.21% | 1,046,526,259 |
| 2018-07-30 | 2018-07-26 | 11.371 | 93,571,341 | -79,639 | 0.21% | 1,063,976,982 |
| 2018-07-27 | 2018-07-25 | 11.429 | 93,650,980 | +17,908 | 0.21% | 1,070,371,623 |
| 2018-07-26 | 2018-07-24 | 11.371 | 93,633,072 | -58,349 | 0.21% | 1,064,678,910 |
| 2018-07-25 | 2018-07-23 | 11.000 | 93,691,421 | +270,763 | 0.21% | 1,030,563,164 |
| 2018-07-24 | 2018-07-20 | 10.863 | 93,420,658 | +1,363,539 | 0.21% | 1,014,808,527 |
| 2018-07-23 | 2018-07-19 | 10.570 | 92,057,119 | +251,314 | 0.21% | 973,018,368 |
| 2018-07-20 | 2018-07-18 | 10.687 | 91,805,805 | +95,713 | 0.21% | 981,123,920 |
| 2018-07-19 | 2018-07-17 | 10.726 | 91,710,092 | +364,986 | 0.21% | 983,684,590 |
| 2018-07-18 | 2018-07-16 | 10.902 | 91,345,106 | +117,758 | 0.21% | 995,831,541 |
| 2018-07-17 | 2018-07-13 | 10.960 | 91,227,348 | +647,477 | 0.21% | 999,894,790 |
| 2018-07-16 | 2018-07-12 | 11.019 | 90,579,871 | -527,195 | 0.20% | 998,107,218 |
| 2018-07-13 | 2018-07-11 | 10.863 | 91,107,066 | +230,840 | 0.21% | 989,676,475 |
| 2018-07-12 | 2018-07-10 | 11.039 | 90,876,226 | +24,289 | 0.20% | 1,003,148,262 |
| 2018-07-11 | 2018-07-09 | 10.960 | 90,851,937 | -75,241 | 0.20% | 995,780,109 |
| 2018-07-10 | 2018-07-06 | 10.804 | 90,927,178 | -145,362 | 0.20% | 982,392,953 |
| 2018-07-09 | 2018-07-05 | 10.804 | 91,072,540 | +18,426 | 0.21% | 983,963,469 |
| 2018-07-06 | 2018-07-04 | 11.850 | 91,054,114 | +769,295 | 0.20% | 1,078,989,791 |
| 2018-07-05 | 2018-07-03 | 11.871 | 90,284,819 | +6,696,212 | 0.20% | 1,071,731,077 |
| 2018-07-04 | 2018-06-29 | 12.076 | 83,588,607 | -102,562 | 0.20% | 1,009,439,903 |
| 2018-07-03 | 2018-06-28 | 11.809 | 83,691,169 | +866,546 | 0.20% | 988,295,473 |
| 2018-06-29 | 2018-06-27 | 11.891 | 82,824,623 | +544,892 | 0.20% | 984,878,338 |
| 2018-06-28 | 2018-06-26 | 12.179 | 82,279,731 | +146,309 | 0.20% | 1,002,097,201 |
| 2018-06-27 | 2018-06-25 | 12.282 | 82,133,422 | +966,806 | 0.19% | 1,008,763,891 |
| 2018-06-26 | 2018-06-22 | 12.405 | 81,166,616 | +550,615 | 0.19% | 1,006,908,556 |
| 2018-06-25 | 2018-06-21 | 12.467 | 80,616,001 | +420,943 | 0.19% | 1,005,053,440 |
| 2018-06-22 | 2018-06-20 | 12.611 | 80,195,058 | +376,223 | 0.19% | 1,011,354,380 |
| 2018-06-21 | 2018-06-19 | 12.632 | 79,818,835 | +990,624 | 0.19% | 1,008,251,868 |
| 2018-06-20 | 2018-06-15 | 13.023 | 78,828,211 | +356,632 | 0.19% | 1,026,551,306 |
| 2018-06-19 | 2018-06-14 | 13.126 | 78,471,579 | +1,784,387 | 0.19% | 1,029,978,951 |
| 2018-06-15 | 2018-06-13 | 13.249 | 76,687,192 | +1,573,430 | 0.18% | 1,016,024,037 |
| 2018-06-14 | 2018-06-12 | 13.475 | 75,113,762 | +155,058 | 0.18% | 1,012,176,134 |
| 2018-06-13 | 2018-06-11 | 13.496 | 74,958,704 | +220,803 | 0.18% | 1,011,628,807 |
| 2018-06-12 | 2018-06-08 | 13.558 | 74,737,901 | +335,879 | 0.18% | 1,013,261,614 |
| 2018-06-11 | 2018-06-07 | 13.804 | 74,402,022 | -764,598 | 0.18% | 1,027,075,898 |
| 2018-06-08 | 2018-06-06 | 13.599 | 75,166,620 | +97,193 | 0.18% | 1,022,166,776 |
| 2018-06-07 | 2018-06-05 | 13.619 | 75,069,427 | -310,603 | 0.18% | 1,022,389,474 |
| 2018-06-06 | 2018-06-04 | 13.619 | 75,380,030 | -217,519 | 0.18% | 1,026,619,655 |
| 2018-06-05 | 2018-06-01 | 13.393 | 75,597,549 | +24,303 | 0.18% | 1,012,474,241 |
| 2018-06-04 | 2018-05-31 | 13.372 | 75,573,246 | +270,745 | 0.18% | 1,010,593,993 |
| 2018-06-01 | 2018-05-30 | 13.187 | 75,302,501 | +1,079,576 | 0.18% | 993,030,778 |
| 2018-05-31 | 2018-05-29 | 13.455 | 74,222,925 | +1,272,270 | 0.18% | 998,644,910 |
| 2018-05-30 | 2018-05-28 | 13.640 | 72,950,655 | +63,190 | 0.17% | 995,034,189 |
| 2018-05-29 | 2018-05-25 | 13.619 | 72,887,465 | +104,506 | 0.17% | 992,672,783 |
| 2018-05-28 | 2018-05-24 | 13.681 | 72,782,959 | +532,254 | 0.17% | 995,741,557 |
| 2018-05-25 | 2018-05-23 | 13.640 | 72,250,705 | +1,882,575 | 0.17% | 985,486,994 |
| 2018-05-24 | 2018-05-21 | 13.866 | 70,368,130 | +125,408 | 0.17% | 975,733,432 |
| 2018-05-23 | 2018-05-18 | 13.887 | 70,242,722 | +151,038 | 0.17% | 975,439,605 |
| 2018-05-21 | 2018-05-17 | 13.887 | 70,091,684 | +639,190 | 0.17% | 973,342,185 |
| 2018-05-18 | 2018-05-16 | 14.154 | 69,452,494 | +208,041 | 0.16% | 983,040,845 |
| 2018-05-17 | 2018-05-15 | 14.134 | 69,244,453 | +560,386 | 0.16% | 978,671,644 |
| 2018-05-16 | 2018-05-14 | 14.380 | 68,684,067 | -833,157 | 0.16% | 987,707,743 |
| 2018-05-15 | 2018-05-11 | 14.092 | 69,517,224 | -936,721 | 0.16% | 979,666,533 |
| 2018-05-14 | 2018-05-10 | 13.969 | 70,453,945 | -32,131 | 0.17% | 984,170,560 |
| 2018-05-11 | 2018-05-09 | 13.928 | 70,486,076 | +44,417 | 0.17% | 981,719,193 |
| 2018-05-10 | 2018-05-08 | 13.948 | 70,441,659 | +30,514 | 0.17% | 982,549,748 |
| 2018-05-09 | 2018-05-07 | 13.743 | 70,411,145 | +115,200 | 0.17% | 967,638,520 |
| 2018-05-08 | 2018-05-04 | 13.763 | 70,295,945 | +902,912 | 0.17% | 967,501,553 |
| 2018-05-07 | 2018-05-03 | 13.969 | 69,393,033 | +1,586,554 | 0.16% | 969,350,689 |
| 2018-05-04 | 2018-05-02 | 14.257 | 67,806,479 | +733,975 | 0.16% | 966,717,782 |
| 2018-05-03 | 2018-04-30 | 14.360 | 67,072,504 | -1,602,997 | 0.16% | 963,152,868 |
| 2018-05-02 | 2018-04-27 | 13.948 | 68,675,501 | +63,664 | 0.16% | 957,914,637 |
| 2018-04-30 | 2018-04-26 | 13.887 | 68,611,837 | +70,481 | 0.16% | 952,791,994 |
| 2018-04-27 | 2018-04-25 | 13.969 | 68,541,356 | +104,839 | 0.16% | 957,453,620 |
| 2018-04-26 | 2018-04-24 | 14.154 | 68,436,517 | -99,978 | 0.16% | 968,660,557 |
| 2018-04-25 | 2018-04-23 | 13.825 | 68,536,495 | +93,812 | 0.16% | 947,515,761 |
| 2018-04-24 | 2018-04-20 | 13.928 | 68,442,683 | -1,091,728 | 0.16% | 953,259,131 |
| 2018-04-23 | 2018-04-19 | 14.175 | 69,534,411 | -339,986 | 0.16% | 985,630,834 |
| 2018-04-20 | 2018-04-18 | 13.763 | 69,874,397 | -553,969 | 0.17% | 961,699,677 |
| 2018-04-19 | 2018-04-17 | 13.558 | 70,428,366 | +485,862 | 0.17% | 954,834,948 |
| 2018-04-18 | 2018-04-16 | 13.702 | 69,942,504 | +493,549 | 0.17% | 958,320,293 |
| 2018-04-17 | 2018-04-13 | 14.031 | 69,448,955 | -261,995 | 0.16% | 974,418,160 |
| 2018-04-16 | 2018-04-12 | 14.072 | 69,710,950 | +300,881 | 0.17% | 980,962,447 |
| 2018-04-13 | 2018-04-11 | 14.092 | 69,410,069 | -511,002 | 0.16% | 978,156,459 |
| 2018-04-12 | 2018-04-10 | 14.031 | 69,921,071 | -376,164 | 0.17% | 981,042,283 |
| 2018-04-11 | 2018-04-09 | 13.681 | 70,297,235 | -291,142 | 0.17% | 961,734,438 |
| 2018-04-10 | 2018-04-06 | 13.640 | 70,588,377 | -173,042 | 0.17% | 962,813,130 |
| 2018-04-09 | 2018-04-04 | 13.537 | 70,761,419 | +244,452 | 0.17% | 957,894,559 |
| 2018-04-06 | 2018-04-03 | 14.031 | 70,516,967 | -277,550 | 0.17% | 989,403,127 |
| 2018-04-04 | 2018-03-29 | 13.846 | 70,794,517 | -34,025 | 0.17% | 980,189,321 |
| 2018-04-03 | 2018-03-28 | 13.784 | 70,828,542 | +173,043 | 0.17% | 976,288,973 |
| 2018-03-29 | 2018-03-27 | 14.010 | 70,655,499 | +56,276 | 0.17% | 989,893,242 |
| 2018-03-28 | 2018-03-26 | 13.825 | 70,599,223 | +52,479 | 0.17% | 976,032,937 |
| 2018-03-27 | 2018-03-23 | 13.681 | 70,546,744 | +869,591 | 0.17% | 965,147,964 |
| 2018-03-26 | 2018-03-22 | 14.010 | 69,677,153 | +136,102 | 0.17% | 976,186,480 |
| 2018-03-23 | 2018-03-21 | 14.113 | 69,541,051 | -25,496 | 0.16% | 981,432,974 |
| 2018-03-22 | 2018-03-20 | 14.134 | 69,566,547 | +72,912 | 0.16% | 983,223,984 |
| 2018-03-21 | 2018-03-19 | 14.216 | 69,493,635 | -40,344 | 0.16% | 987,912,216 |
| 2018-03-20 | 2018-03-16 | 14.236 | 69,533,979 | +1,136,933 | 0.16% | 989,916,255 |
| 2018-03-19 | 2018-03-15 | 14.401 | 68,397,046 | +276,650 | 0.16% | 984,987,377 |
| 2018-03-16 | 2018-03-14 | 14.463 | 68,120,396 | +449,888 | 0.16% | 985,207,634 |
| 2018-03-15 | 2018-03-13 | 14.668 | 67,670,508 | -840,554 | 0.16% | 992,622,799 |
| 2018-03-14 | 2018-03-12 | 14.504 | 68,511,062 | -343,170 | 0.16% | 993,676,676 |
| 2018-03-13 | 2018-03-09 | 14.154 | 68,854,232 | -160,930 | 0.16% | 974,572,957 |
| 2018-03-12 | 2018-03-08 | 14.010 | 69,015,162 | -96,125 | 0.16% | 966,911,895 |
| 2018-03-09 | 2018-03-07 | 13.990 | 69,111,287 | -127,816 | 0.16% | 966,836,801 |
| 2018-03-08 | 2018-03-06 | 13.948 | 69,239,103 | -382,469 | 0.16% | 965,775,994 |
| 2018-03-07 | 2018-03-05 | 13.455 | 69,621,572 | -362,613 | 0.17% | 936,735,227 |
| 2018-03-06 | 2018-03-02 | 13.722 | 69,984,185 | +318,734 | 0.17% | 960,331,164 |
| 2018-03-05 | 2018-03-01 | 14.010 | 69,665,451 | -28,629 | 0.17% | 976,022,533 |
| 2018-03-02 | 2018-02-28 | 13.907 | 69,694,080 | +366,987 | 0.17% | 969,254,587 |
| 2018-03-01 | 2018-02-27 | 14.195 | 69,327,093 | +105,479 | 0.16% | 984,118,418 |
| 2018-02-28 | 2018-02-26 | 14.463 | 69,221,614 | +421,428 | 0.16% | 1,001,134,264 |
| 2018-02-27 | 2018-02-23 | 14.463 | 68,800,186 | -169,177 | 0.16% | 995,039,260 |
| 2018-02-26 | 2018-02-22 | 14.298 | 68,969,363 | +365,552 | 0.16% | 986,134,831 |
| 2018-02-23 | 2018-02-21 | 14.627 | 68,603,811 | -5,151,384 | 0.16% | 1,003,490,168 |
| 2018-02-22 | 2018-02-20 | 14.154 | 73,755,195 | +156,030 | 0.17% | 1,043,941,910 |
| 2018-02-21 | 2018-02-15 | 14.380 | 73,599,165 | -650,880 | 0.17% | 1,058,389,060 |
| 2018-02-20 | 2018-02-13 | 13.475 | 74,250,045 | +356,737 | 0.18% | 1,000,537,339 |
| 2018-02-14 | 2018-02-12 | 13.290 | 73,893,308 | -73,916 | 0.18% | 982,048,432 |
| 2018-02-13 | 2018-02-09 | 13.434 | 73,967,224 | -682,822 | 0.18% | 993,682,818 |
| 2018-02-12 | 2018-02-08 | 13.825 | 74,650,046 | +137,621 | 0.18% | 1,032,035,490 |
| 2018-02-09 | 2018-02-07 | 13.948 | 74,512,425 | -167,162 | 0.18% | 1,039,330,497 |
| 2018-02-08 | 2018-02-06 | 14.195 | 74,679,587 | +1,164,887 | 0.18% | 1,060,098,640 |
| 2018-02-07 | 2018-02-05 | 15.306 | 73,514,700 | -291,491 | 0.17% | 1,125,232,854 |
| 2018-02-06 | 2018-02-02 | 15.203 | 73,806,191 | -276,021 | 0.17% | 1,122,102,450 |
| 2018-02-05 | 2018-02-01 | 15.203 | 74,082,212 | -1,809,600 | 0.18% | 1,126,298,898 |
| 2018-02-02 | 2018-01-31 | 15.224 | 75,891,812 | -821,004 | 0.18% | 1,155,372,220 |
| 2018-02-01 | 2018-01-30 | 14.956 | 76,712,816 | -183,852 | 0.18% | 1,147,354,479 |
| 2018-01-31 | 2018-01-29 | 15.306 | 76,896,668 | -224,031 | 0.18% | 1,176,998,032 |
| 2018-01-30 | 2018-01-26 | 15.101 | 77,120,699 | -36,099 | 0.18% | 1,164,561,146 |
| 2018-01-29 | 2018-01-25 | 14.524 | 77,156,798 | -130,400 | 0.18% | 1,120,660,789 |
| 2018-01-26 | 2018-01-24 | 14.977 | 77,287,198 | -583,025 | 0.18% | 1,157,535,239 |
| 2018-01-25 | 2018-01-23 | 15.080 | 77,870,223 | -1,481,487 | 0.18% | 1,174,277,318 |
| 2018-01-24 | 2018-01-22 | 14.586 | 79,351,710 | +139,250 | 0.19% | 1,157,438,181 |
| 2018-01-23 | 2018-01-19 | 14.792 | 79,212,460 | -1,906,850 | 0.19% | 1,171,703,347 |
| 2018-01-22 | 2018-01-18 | 14.730 | 81,119,310 | -1,373,877 | 0.19% | 1,194,902,719 |
| 2018-01-19 | 2018-01-17 | 14.278 | 82,493,187 | -514,325 | 0.20% | 1,177,803,477 |
| 2018-01-18 | 2018-01-16 | 14.134 | 83,007,512 | -1,353,313 | 0.20% | 1,173,192,865 |
| 2018-01-17 | 2018-01-15 | 13.681 | 84,360,825 | -543,344 | 0.20% | 1,154,138,006 |
| 2018-01-16 | 2018-01-12 | 13.660 | 84,904,169 | -548,220 | 0.20% | 1,159,824,756 |
| 2018-01-15 | 2018-01-11 | 13.434 | 85,452,389 | -51,347 | 0.20% | 1,147,975,632 |
| 2018-01-12 | 2018-01-10 | 13.455 | 85,503,736 | -196,375 | 0.20% | 1,150,424,491 |
| 2018-01-11 | 2018-01-09 | 13.372 | 85,700,111 | -204,814 | 0.20% | 1,146,014,257 |
| 2018-01-10 | 2018-01-08 | 13.475 | 85,904,925 | -545,378 | 0.20% | 1,157,589,669 |
| 2018-01-09 | 2018-01-05 | 13.496 | 86,450,303 | -147,593 | 0.20% | 1,166,717,302 |
| 2018-01-08 | 2018-01-04 | 13.516 | 86,597,896 | -1,361,783 | 0.21% | 1,170,490,759 |
| 2018-01-05 | 2018-01-03 | 13.372 | 87,959,679 | -738,843 | 0.21% | 1,176,230,053 |
| 2018-01-04 | 2018-01-02 | 13.331 | 88,698,522 | -2,059,618 | 0.21% | 1,182,460,571 |
| 2018-01-03 | 2017-12-29 | 12.940 | 90,758,140 | -375,032 | 0.22% | 1,174,441,831 |
| 2018-01-02 | 2017-12-28 | 13.002 | 91,133,172 | -94,785 | 0.22% | 1,184,919,493 |
| 2017-12-29 | 2017-12-27 | 12.858 | 91,227,957 | -68,537 | 0.22% | 1,173,014,136 |
| 2017-12-28 | 2017-12-22 | 12.920 | 91,296,494 | -81,661 | 0.22% | 1,179,530,086 |
| 2017-12-27 | 2017-12-21 | 12.858 | 91,378,155 | -289,215 | 0.22% | 1,174,945,390 |
| 2017-12-22 | 2017-12-20 | 12.817 | 91,667,370 | -129,708 | 0.22% | 1,174,892,407 |
| 2017-12-21 | 2017-12-19 | 12.920 | 91,797,078 | -325,672 | 0.22% | 1,185,997,519 |
| 2017-12-20 | 2017-12-18 | 12.858 | 92,122,750 | -540,522 | 0.22% | 1,184,519,434 |
| 2017-12-19 | 2017-12-15 | 12.632 | 92,663,272 | +161,730 | 0.22% | 1,170,499,633 |
| 2017-12-18 | 2017-12-14 | 12.837 | 92,501,542 | -430,664 | 0.22% | 1,187,486,939 |
| 2017-12-15 | 2017-12-13 | 12.755 | 92,932,206 | -758,324 | 0.22% | 1,185,368,045 |
| 2017-12-14 | 2017-12-12 | 12.344 | 93,690,530 | -292,592 | 0.22% | 1,156,490,915 |
| 2017-12-13 | 2017-12-11 | 12.261 | 93,983,122 | +40,196 | 0.22% | 1,152,368,575 |
| 2017-12-12 | 2017-12-08 | 12.138 | 93,942,926 | +485,105 | 0.22% | 1,140,279,650 |
| 2017-12-11 | 2017-12-07 | 12.117 | 93,457,821 | +107,612 | 0.22% | 1,132,468,746 |
| 2017-12-08 | 2017-12-06 | 12.117 | 93,350,209 | +37,230 | 0.22% | 1,131,164,765 |
| 2017-12-07 | 2017-12-05 | 12.385 | 93,312,979 | +185,261 | 0.22% | 1,155,669,961 |
| 2017-12-06 | 2017-12-04 | 12.488 | 93,127,718 | +206,495 | 0.22% | 1,162,955,057 |
| 2017-12-05 | 2017-12-01 | 12.508 | 92,921,223 | +71,147 | 0.22% | 1,162,288,058 |
| 2017-12-04 | 2017-11-30 | 12.488 | 92,850,076 | +503,509 | 0.22% | 1,159,487,935 |
| 2017-12-01 | 2017-11-29 | 12.652 | 92,346,567 | +280,467 | 0.22% | 1,168,398,929 |
| 2017-11-30 | 2017-11-28 | 12.652 | 92,066,100 | +203,180 | 0.22% | 1,164,850,369 |
| 2017-11-29 | 2017-11-27 | 12.714 | 91,862,920 | +123,478 | 0.22% | 1,167,949,326 |
| 2017-11-28 | 2017-11-24 | 12.817 | 91,739,442 | +22,359 | 0.22% | 1,175,816,148 |
| 2017-11-27 | 2017-11-23 | 12.673 | 91,717,083 | +89,724 | 0.22% | 1,162,321,377 |
| 2017-11-24 | 2017-11-22 | 13.023 | 91,627,359 | -1,148,036 | 0.22% | 1,193,229,985 |
| 2017-11-23 | 2017-11-21 | 12.817 | 92,775,395 | +198,254 | 0.22% | 1,189,093,864 |
| 2017-11-22 | 2017-11-20 | 12.591 | 92,577,141 | +114,249 | 0.22% | 1,165,602,489 |
| 2017-11-21 | 2017-11-17 | 12.735 | 92,462,892 | -587,408 | 0.22% | 1,177,479,626 |
| 2017-11-20 | 2017-11-16 | 12.467 | 93,050,300 | +414,123 | 0.22% | 1,160,073,967 |
| 2017-11-17 | 2017-11-15 | 12.426 | 92,636,177 | +835,574 | 0.22% | 1,151,099,438 |
| 2017-11-16 | 2017-11-14 | 12.632 | 91,800,603 | +280,466 | 0.22% | 1,159,602,610 |
| 2017-11-15 | 2017-11-13 | 12.693 | 91,520,137 | +107,909 | 0.22% | 1,161,708,334 |
| 2017-11-14 | 2017-11-10 | 12.755 | 91,412,228 | +117,679 | 0.22% | 1,165,980,435 |
| 2017-11-13 | 2017-11-09 | 12.899 | 91,294,549 | +14,425 | 0.22% | 1,177,626,765 |
| 2017-11-10 | 2017-11-08 | 12.755 | 91,280,124 | -85,064 | 0.22% | 1,164,295,423 |
| 2017-11-09 | 2017-11-07 | 12.858 | 91,365,188 | +121,731 | 0.22% | 1,174,778,660 |
| 2017-11-08 | 2017-11-06 | 12.673 | 91,243,457 | +575,106 | 0.22% | 1,156,319,162 |
| 2017-11-07 | 2017-11-03 | 12.858 | 90,668,351 | +29,650 | 0.21% | 1,165,818,691 |
| 2017-11-06 | 2017-11-02 | 12.817 | 90,638,701 | +96,134 | 0.21% | 1,161,708,050 |
| 2017-11-03 | 2017-11-01 | 12.879 | 90,542,567 | +183,737 | 0.21% | 1,166,064,075 |
| 2017-11-02 | 2017-10-31 | 12.735 | 90,358,830 | +453,024 | 0.21% | 1,150,685,200 |
| 2017-11-01 | 2017-10-30 | 12.981 | 89,905,806 | +68,846 | 0.21% | 1,167,111,578 |
| 2017-10-31 | 2017-10-27 | 13.146 | 89,836,960 | -755,363 | 0.21% | 1,181,003,500 |
| 2017-10-30 | 2017-10-26 | 12.632 | 90,592,323 | +164,293 | 0.21% | 1,144,339,915 |
| 2017-10-27 | 2017-10-25 | 12.673 | 90,428,030 | -85,063 | 0.21% | 1,145,985,338 |
| 2017-10-26 | 2017-10-24 | 12.652 | 90,513,093 | +165,642 | 0.21% | 1,145,201,217 |
| 2017-10-25 | 2017-10-23 | 12.673 | 90,347,451 | +596,460 | 0.21% | 1,144,964,168 |
| 2017-10-24 | 2017-10-20 | 12.961 | 89,750,991 | -199,024 | 0.21% | 1,163,255,411 |
| 2017-10-23 | 2017-10-19 | 12.611 | 89,950,015 | +74,370 | 0.21% | 1,134,375,907 |
| 2017-10-20 | 2017-10-18 | 13.023 | 89,875,645 | -324,700 | 0.21% | 1,170,418,046 |
| 2017-10-19 | 2017-10-17 | 13.064 | 90,200,345 | +13,158 | 0.21% | 1,178,357,861 |
| 2017-10-18 | 2017-10-16 | 13.187 | 90,187,187 | -1,046,921 | 0.21% | 1,189,318,433 |
| 2017-10-17 | 2017-10-13 | 13.105 | 91,234,108 | +256,162 | 0.22% | 1,195,616,616 |
| 2017-10-16 | 2017-10-12 | 13.167 | 90,977,946 | -784,619 | 0.22% | 1,197,874,668 |
| 2017-10-13 | 2017-10-11 | 13.167 | 91,762,565 | -908,155 | 0.22% | 1,208,205,471 |
| 2017-10-12 | 2017-10-10 | 13.146 | 92,670,720 | -239,113 | 0.22% | 1,218,256,325 |
| 2017-10-11 | 2017-10-09 | 13.002 | 92,909,833 | -262,398 | 0.22% | 1,208,019,757 |
| 2017-10-10 | 2017-10-06 | 13.126 | 93,172,231 | -1,256,220 | 0.22% | 1,222,932,404 |
| 2017-10-09 | 2017-10-04 | 13.105 | 94,428,451 | -387,769 | 0.22% | 1,237,478,258 |
| 2017-10-06 | 2017-10-03 | 12.879 | 94,816,220 | -5,185,065 | 0.22% | 1,221,102,864 |
| 2017-10-04 | 2017-09-29 | 11.932 | 100,001,285 | +1,570,403 | 0.24% | 1,193,242,885 |
| 2017-10-03 | 2017-09-28 | 11.809 | 98,430,882 | +39,902 | 0.23% | 1,162,354,358 |
| 2017-09-29 | 2017-09-27 | 11.953 | 98,390,980 | -127,473 | 0.23% | 1,176,052,469 |
| 2017-09-28 | 2017-09-26 | 11.809 | 98,518,453 | +161,377 | 0.23% | 1,163,388,470 |
| 2017-09-27 | 2017-09-25 | 11.747 | 98,357,076 | +415,928 | 0.23% | 1,155,412,328 |
| 2017-09-26 | 2017-09-22 | 12.015 | 97,941,148 | -333,132 | 0.23% | 1,176,720,492 |
| 2017-09-25 | 2017-09-21 | 12.097 | 98,274,280 | -194,636 | 0.23% | 1,188,810,072 |
| 2017-09-22 | 2017-09-20 | 12.035 | 98,468,916 | -120,061 | 0.23% | 1,185,087,186 |
| 2017-09-21 | 2017-09-19 | 11.953 | 98,588,977 | -175,759 | 0.23% | 1,178,419,097 |
| 2017-09-20 | 2017-09-18 | 11.932 | 98,764,736 | +66,690 | 0.23% | 1,178,488,042 |
| 2017-09-19 | 2017-09-15 | 11.788 | 98,698,046 | +165,264 | 0.23% | 1,163,478,751 |
| 2017-09-18 | 2017-09-14 | 11.788 | 98,532,782 | +1,166,583 | 0.23% | 1,161,530,575 |
| 2017-09-15 | 2017-09-13 | 11.891 | 97,366,199 | +138,887 | 0.23% | 1,157,794,105 |
| 2017-09-14 | 2017-09-12 | 12.056 | 97,227,312 | +25,783 | 0.23% | 1,172,144,555 |
| 2017-09-13 | 2017-09-11 | 12.076 | 97,201,529 | -47,513 | 0.23% | 1,173,833,439 |
| 2017-09-12 | 2017-09-08 | 11.973 | 97,249,042 | -83,120 | 0.23% | 1,164,403,751 |
| 2017-09-11 | 2017-09-07 | 11.850 | 97,332,162 | -67,559 | 0.23% | 1,153,384,559 |
| 2017-09-08 | 2017-09-06 | 11.809 | 97,399,721 | +221,651 | 0.23% | 1,150,177,545 |
| 2017-09-07 | 2017-09-05 | 11.932 | 97,178,070 | -79,823 | 0.23% | 1,159,555,506 |
| 2017-09-06 | 2017-09-04 | 11.871 | 97,257,893 | -185,681 | 0.23% | 1,154,505,348 |
| 2017-09-05 | 2017-09-01 | 11.932 | 97,443,574 | +150,658 | 0.23% | 1,162,723,573 |
| 2017-09-04 | 2017-08-31 | 12.056 | 97,292,916 | -579,244 | 0.23% | 1,172,935,458 |
| 2017-09-01 | 2017-08-30 | 12.385 | 97,872,160 | -517,302 | 0.23% | 1,212,134,866 |
| 2017-08-31 | 2017-08-29 | 12.200 | 98,389,462 | -29,213 | 0.23% | 1,200,324,190 |
| 2017-08-30 | 2017-08-28 | 12.179 | 98,418,675 | -367,936 | 0.23% | 1,198,655,824 |
| 2017-08-29 | 2017-08-25 | 12.261 | 98,786,611 | -2,384,421 | 0.23% | 1,211,266,276 |
| 2017-08-28 | 2017-08-24 | 11.850 | 101,171,032 | -2,662,518 | 0.24% | 1,198,875,107 |
| 2017-08-25 | 2017-08-22 | 11.562 | 103,833,550 | -440,969 | 0.25% | 1,200,519,718 |
| 2017-08-24 | 2017-08-21 | 11.274 | 104,274,519 | +37,428 | 0.25% | 1,175,584,992 |
| 2017-08-22 | 2017-08-18 | 11.274 | 104,237,091 | +57,357 | 0.25% | 1,175,163,031 |
| 2017-08-21 | 2017-08-17 | 11.521 | 104,179,734 | -147,876 | 0.25% | 1,200,235,728 |
| 2017-08-18 | 2017-08-16 | 11.624 | 104,327,610 | -558,190 | 0.25% | 1,212,670,982 |
| 2017-08-17 | 2017-08-15 | 11.418 | 104,885,800 | -536,339 | 0.25% | 1,197,581,166 |
| 2017-08-16 | 2017-08-14 | 11.109 | 105,422,139 | +120,442 | 0.25% | 1,171,172,491 |
| 2017-08-15 | 2017-08-11 | 10.904 | 105,301,697 | +250,706 | 0.25% | 1,148,170,856 |
| 2017-08-14 | 2017-08-10 | 11.253 | 105,050,991 | -283,990 | 0.25% | 1,182,177,691 |
| 2017-08-11 | 2017-08-09 | 11.562 | 105,334,981 | -398,910 | 0.25% | 1,217,879,208 |
| 2017-08-10 | 2017-08-08 | 11.624 | 105,733,891 | -527,565 | 0.25% | 1,229,017,146 |
| 2017-08-09 | 2017-08-07 | 11.624 | 106,261,456 | -387,246 | 0.25% | 1,235,149,393 |
| 2017-08-08 | 2017-08-04 | 11.583 | 106,648,702 | -369,725 | 0.25% | 1,235,262,474 |
| 2017-08-07 | 2017-08-03 | 11.562 | 107,018,427 | -880,711 | 0.25% | 1,237,343,149 |
| 2017-08-04 | 2017-08-02 | 11.418 | 107,899,138 | -720,607 | 0.26% | 1,231,987,319 |
| 2017-08-03 | 2017-08-01 | 11.397 | 108,619,745 | -1,405,712 | 0.26% | 1,237,980,554 |
| 2017-08-02 | 2017-07-31 | 11.253 | 110,025,457 | -325,356 | 0.26% | 1,238,157,198 |
| 2017-08-01 | 2017-07-28 | 11.151 | 110,350,813 | -285,327 | 0.26% | 1,230,467,374 |
| 2017-07-31 | 2017-07-27 | 11.274 | 110,636,140 | -402,051 | 0.26% | 1,247,305,545 |
| 2017-07-28 | 2017-07-26 | 11.253 | 111,038,191 | -811,493 | 0.26% | 1,249,553,869 |
| 2017-07-27 | 2017-07-25 | 11.109 | 111,849,684 | -1,686,178 | 0.27% | 1,242,578,402 |
| 2017-07-26 | 2017-07-24 | 11.089 | 113,535,862 | -421,647 | 0.27% | 1,258,975,000 |
| 2017-07-25 | 2017-07-21 | 11.027 | 113,957,509 | -52,378 | 0.27% | 1,256,617,248 |
| 2017-07-24 | 2017-07-20 | 11.068 | 114,009,887 | -431,382 | 0.27% | 1,261,885,849 |
| 2017-07-21 | 2017-07-19 | 10.986 | 114,441,269 | -448,127 | 0.27% | 1,257,242,928 |
| 2017-07-20 | 2017-07-18 | 10.904 | 114,889,396 | -677,831 | 0.27% | 1,252,711,589 |
| 2017-07-19 | 2017-07-17 | 10.883 | 115,567,227 | -676,757 | 0.27% | 1,257,724,856 |
| 2017-07-18 | 2017-07-14 | 10.842 | 116,243,984 | -447,677 | 0.28% | 1,260,307,093 |
| 2017-07-17 | 2017-07-13 | 10.821 | 116,691,661 | -945,835 | 0.28% | 1,262,760,083 |
| 2017-07-14 | 2017-07-12 | 10.677 | 117,637,496 | -2,846,170 | 0.28% | 1,256,054,283 |
| 2017-07-13 | 2017-07-11 | 10.328 | 120,483,666 | -230,390 | 0.29% | 1,244,305,927 |
| 2017-07-12 | 2017-07-10 | 10.019 | 120,714,056 | +630,135 | 0.29% | 1,209,433,748 |
| 2017-07-11 | 2017-07-07 | 10.040 | 120,083,921 | +643,079 | 0.28% | 1,205,590,901 |
| 2017-07-10 | 2017-07-06 | 10.163 | 119,440,842 | +189,084 | 0.28% | 1,213,878,123 |
| 2017-07-07 | 2017-07-05 | 10.204 | 119,251,758 | +64,162 | 0.28% | 1,216,863,167 |
| 2017-07-06 | 2017-07-04 | 10.204 | 119,187,596 | +564,799 | 0.28% | 1,216,208,449 |
| 2017-07-05 | 2017-07-03 | 10.348 | 118,622,797 | +367,474 | 0.28% | 1,227,528,049 |
| 2017-07-04 | 2017-06-30 | 11.422 | 118,255,323 | +301,814 | 0.28% | 1,350,692,376 |
| 2017-07-03 | 2017-06-29 | 11.444 | 117,953,509 | +5,211,180 | 0.28% | 1,349,801,550 |
| 2017-06-30 | 2017-06-28 | 11.270 | 112,742,329 | -3,231,164 | 0.28% | 1,270,619,396 |
| 2017-06-29 | 2017-06-27 | 11.313 | 115,973,493 | -1,165,027 | 0.29% | 1,312,062,054 |
| 2017-06-28 | 2017-06-26 | 11.378 | 117,138,520 | -8,145,043 | 0.29% | 1,332,858,883 |
| 2017-06-27 | 2017-06-23 | 11.270 | 125,283,563 | -3,986,010 | 0.31% | 1,411,960,588 |
| 2017-06-26 | 2017-06-22 | 11.162 | 129,269,573 | +386,536 | 0.32% | 1,442,874,898 |
| 2017-06-23 | 2017-06-21 | 11.097 | 128,883,037 | +1,432,430 | 0.32% | 1,430,180,515 |
| 2017-06-22 | 2017-06-20 | 11.227 | 127,450,607 | +1,103,662 | 0.32% | 1,430,858,879 |
| 2017-06-21 | 2017-06-19 | 11.335 | 126,346,945 | -259,305 | 0.32% | 1,432,160,096 |
| 2017-06-20 | 2017-06-16 | 11.248 | 126,606,250 | +183,636 | 0.32% | 1,424,123,451 |
| 2017-06-19 | 2017-06-15 | 11.118 | 126,422,614 | +2,629,851 | 0.32% | 1,405,617,857 |
| 2017-06-16 | 2017-06-14 | 11.292 | 123,792,763 | +358,044 | 0.31% | 1,397,842,094 |
| 2017-06-15 | 2017-06-13 | 11.248 | 123,434,719 | +138,419 | 0.31% | 1,388,448,659 |
| 2017-06-14 | 2017-06-12 | 11.205 | 123,296,300 | +3,345,129 | 0.31% | 1,381,547,184 |
| 2017-06-13 | 2017-06-09 | 11.313 | 119,951,171 | +4,886,167 | 0.30% | 1,357,063,375 |
| 2017-06-12 | 2017-06-08 | 11.487 | 115,065,004 | +1,386,959 | 0.29% | 1,321,734,607 |
| 2017-06-09 | 2017-06-07 | 11.487 | 113,678,045 | +7,139,788 | 0.28% | 1,305,802,815 |
| 2017-06-08 | 2017-06-06 | 11.574 | 106,538,257 | +1,109,095 | 0.27% | 1,233,025,275 |
| 2017-06-07 | 2017-06-05 | 11.574 | 105,429,162 | +1,784,222 | 0.26% | 1,220,189,115 |
| 2017-06-06 | 2017-06-02 | 11.704 | 103,644,940 | -961,551 | 0.26% | 1,213,017,312 |
| 2017-06-05 | 2017-06-01 | 11.487 | 104,606,491 | -472,471 | 0.26% | 1,201,599,222 |
| 2017-06-02 | 2017-05-31 | 11.292 | 105,078,962 | -373,836 | 0.26% | 1,186,529,751 |
| 2017-06-01 | 2017-05-29 | 11.270 | 105,452,798 | -155,029 | 0.26% | 1,188,465,518 |
| 2017-05-31 | 2017-05-26 | 11.248 | 105,607,827 | -141,857 | 0.26% | 1,187,923,843 |
| 2017-05-29 | 2017-05-25 | 11.183 | 105,749,684 | -140,937 | 0.26% | 1,182,643,678 |
| 2017-05-26 | 2017-05-24 | 11.075 | 105,890,621 | +37,606 | 0.26% | 1,172,744,838 |
| 2017-05-25 | 2017-05-23 | 11.097 | 105,853,015 | +46,601 | 0.26% | 1,174,622,534 |
| 2017-05-24 | 2017-05-22 | 11.075 | 105,806,414 | -34,143 | 0.26% | 1,171,812,241 |
| 2017-05-23 | 2017-05-19 | 10.988 | 105,840,557 | +29,529 | 0.26% | 1,163,014,718 |
| 2017-05-22 | 2017-05-18 | 11.010 | 105,811,028 | +327,592 | 0.26% | 1,164,983,517 |
| 2017-05-19 | 2017-05-17 | 11.118 | 105,483,436 | +28,607 | 0.26% | 1,172,807,590 |
| 2017-05-18 | 2017-05-16 | 11.140 | 105,454,829 | +159,328 | 0.26% | 1,174,775,080 |
| 2017-05-17 | 2017-05-15 | 11.162 | 105,295,501 | -295,294 | 0.26% | 1,175,282,255 |
| 2017-05-16 | 2017-05-12 | 11.010 | 105,590,795 | +57,674 | 0.26% | 1,162,558,743 |
| 2017-05-15 | 2017-05-11 | 11.053 | 105,533,121 | -74,746 | 0.26% | 1,166,498,253 |
| 2017-05-12 | 2017-05-10 | 11.053 | 105,607,867 | -1,135,623 | 0.26% | 1,167,324,450 |
| 2017-05-11 | 2017-05-09 | 10.923 | 106,743,490 | -175,566 | 0.27% | 1,165,996,023 |
| 2017-05-10 | 2017-05-08 | 10.858 | 106,919,056 | -923 | 0.27% | 1,160,961,924 |
| 2017-05-09 | 2017-05-05 | 10.750 | 106,919,979 | +1,200,555 | 0.27% | 1,149,385,400 |
| 2017-05-08 | 2017-05-04 | 10.902 | 105,719,424 | +514,897 | 0.26% | 1,152,518,507 |
| 2017-05-05 | 2017-05-02 | 10.988 | 105,204,527 | -159,912 | 0.26% | 1,156,025,788 |
| 2017-05-04 | 2017-04-28 | 11.010 | 105,364,439 | -6,418 | 0.26% | 1,160,066,555 |
| 2017-05-02 | 2017-04-27 | 11.075 | 105,370,857 | -270,378 | 0.26% | 1,166,988,422 |
| 2017-04-28 | 2017-04-26 | 11.140 | 105,641,235 | -320,713 | 0.26% | 1,176,851,658 |
| 2017-04-27 | 2017-04-25 | 11.053 | 105,961,948 | -830,425 | 0.26% | 1,171,238,244 |
| 2017-04-26 | 2017-04-24 | 10.815 | 106,792,373 | -655,271 | 0.27% | 1,154,957,271 |
| 2017-04-25 | 2017-04-21 | 10.750 | 107,447,644 | +79,800 | 0.27% | 1,155,057,777 |
| 2017-04-24 | 2017-04-20 | 10.728 | 107,367,844 | +130,597 | 0.27% | 1,151,872,914 |
| 2017-04-21 | 2017-04-19 | 10.642 | 107,237,247 | +393,994 | 0.27% | 1,141,175,090 |
| 2017-04-20 | 2017-04-18 | 10.685 | 106,843,253 | -234,851 | 0.27% | 1,141,613,659 |
| 2017-04-19 | 2017-04-13 | 10.880 | 107,078,104 | +930,176 | 0.27% | 1,165,009,655 |
| 2017-04-18 | 2017-04-12 | 10.880 | 106,147,928 | +33,221 | 0.27% | 1,154,889,341 |
| 2017-04-13 | 2017-04-11 | 10.772 | 106,114,707 | +1,145,441 | 0.26% | 1,143,028,615 |
| 2017-04-12 | 2017-04-10 | 10.923 | 104,969,266 | +48,696 | 0.26% | 1,146,615,562 |
| 2017-04-11 | 2017-04-07 | 10.858 | 104,920,570 | +543,987 | 0.26% | 1,139,261,712 |
| 2017-04-10 | 2017-04-06 | 10.902 | 104,376,583 | +15,226 | 0.26% | 1,137,879,295 |
| 2017-04-07 | 2017-04-05 | 11.075 | 104,361,357 | -68,748 | 0.26% | 1,155,808,150 |
| 2017-04-06 | 2017-04-03 | 11.075 | 104,430,105 | +36,451 | 0.26% | 1,156,569,538 |
| 2017-04-05 | 2017-03-31 | 11.010 | 104,393,654 | +46,601 | 0.26% | 1,149,378,175 |
| 2017-04-03 | 2017-03-30 | 11.097 | 104,347,053 | -192,864 | 0.26% | 1,157,911,278 |
| 2017-03-31 | 2017-03-29 | 11.205 | 104,539,917 | +39,086 | 0.26% | 1,171,380,065 |
| 2017-03-30 | 2017-03-28 | 11.162 | 104,500,831 | -930,621 | 0.26% | 1,166,412,346 |
| 2017-03-29 | 2017-03-27 | 11.097 | 105,431,452 | -808,829 | 0.26% | 1,169,944,563 |
| 2017-03-28 | 2017-03-24 | 11.183 | 106,240,281 | +146,309 | 0.27% | 1,188,130,233 |
| 2017-03-27 | 2017-03-23 | 11.205 | 106,093,972 | +31,928 | 0.26% | 1,188,793,404 |
| 2017-03-24 | 2017-03-22 | 11.140 | 106,062,044 | +147,984 | 0.26% | 1,181,539,503 |
| 2017-03-23 | 2017-03-21 | 11.313 | 105,914,060 | -1,097,681 | 0.26% | 1,198,255,011 |
| 2017-03-22 | 2017-03-20 | 11.248 | 107,011,741 | -553,007 | 0.27% | 1,203,715,693 |
| 2017-03-21 | 2017-03-17 | 11.183 | 107,564,748 | -1,882,501 | 0.27% | 1,202,942,311 |
| 2017-03-20 | 2017-03-16 | 11.248 | 109,447,249 | -1,329,285 | 0.27% | 1,231,111,371 |
| 2017-03-17 | 2017-03-15 | 10.967 | 110,776,534 | +100,750 | 0.28% | 1,214,852,144 |
| 2017-03-16 | 2017-03-14 | 11.032 | 110,675,784 | -264,463 | 0.28% | 1,220,943,379 |
| 2017-03-15 | 2017-03-13 | 10.967 | 110,940,247 | -1,446,388 | 0.28% | 1,216,647,534 |
| 2017-03-14 | 2017-03-10 | 10.642 | 112,386,635 | +216,878 | 0.28% | 1,195,972,779 |
| 2017-03-13 | 2017-03-09 | 10.685 | 112,169,757 | +362,258 | 0.28% | 1,198,527,030 |
| 2017-03-10 | 2017-03-08 | 10.880 | 111,807,499 | -104,084 | 0.28% | 1,216,465,467 |
| 2017-03-09 | 2017-03-07 | 10.772 | 111,911,583 | -28,609 | 0.28% | 1,205,470,432 |
| 2017-03-08 | 2017-03-06 | 10.728 | 111,940,192 | +144,121 | 0.28% | 1,200,926,370 |
| 2017-03-07 | 2017-03-03 | 10.685 | 111,796,071 | +890,915 | 0.28% | 1,194,534,218 |
| 2017-03-06 | 2017-03-02 | 10.858 | 110,905,156 | +328,096 | 0.28% | 1,204,244,295 |
| 2017-03-03 | 2017-03-01 | 10.923 | 110,577,060 | +296,597 | 0.28% | 1,207,871,433 |
| 2017-03-02 | 2017-02-28 | 11.032 | 110,280,463 | +47,063 | 0.28% | 1,216,582,312 |
| 2017-03-01 | 2017-02-27 | 11.010 | 110,233,400 | +538,912 | 0.28% | 1,213,674,004 |
| 2017-02-28 | 2017-02-24 | 11.140 | 109,694,488 | -13,127 | 0.27% | 1,222,005,215 |
| 2017-02-27 | 2017-02-23 | 11.248 | 109,707,615 | +314,211 | 0.27% | 1,234,040,083 |
| 2017-02-24 | 2017-02-22 | 11.227 | 109,393,404 | -446,171 | 0.27% | 1,228,134,782 |
| 2017-02-23 | 2017-02-21 | 10.988 | 109,839,575 | +88,002 | 0.27% | 1,206,957,389 |
| 2017-02-22 | 2017-02-20 | 11.075 | 109,751,573 | +696,128 | 0.27% | 1,215,505,108 |
| 2017-02-21 | 2017-02-17 | 10.967 | 109,055,445 | -102,337 | 0.27% | 1,195,977,490 |
| 2017-02-20 | 2017-02-16 | 11.118 | 109,157,782 | +66,487 | 0.27% | 1,213,660,458 |
| 2017-02-17 | 2017-02-15 | 11.053 | 109,091,295 | -9,045,482 | 0.27% | 1,205,828,122 |
| 2017-02-16 | 2017-02-14 | 10.750 | 118,136,777 | -2,838,014 | 0.29% | 1,269,965,519 |
| 2017-02-15 | 2017-02-13 | 10.707 | 120,974,791 | -179,022 | 0.30% | 1,295,230,206 |
| 2017-02-14 | 2017-02-10 | 10.533 | 121,153,813 | -657,491 | 0.30% | 1,276,140,498 |
| 2017-02-13 | 2017-02-09 | 10.555 | 121,811,304 | -913,798 | 0.30% | 1,285,706,053 |
| 2017-02-10 | 2017-02-08 | 10.447 | 122,725,102 | -366,811 | 0.31% | 1,282,051,806 |
| 2017-02-09 | 2017-02-07 | 10.316 | 123,091,913 | -245,878 | 0.31% | 1,269,876,858 |
| 2017-02-08 | 2017-02-06 | 10.273 | 123,337,791 | +80,121 | 0.31% | 1,267,067,181 |
| 2017-02-07 | 2017-02-03 | 10.186 | 123,257,670 | +130,576 | 0.31% | 1,255,558,483 |
| 2017-02-06 | 2017-02-02 | 10.251 | 123,127,094 | +309,597 | 0.31% | 1,262,234,089 |
| 2017-02-03 | 2017-02-01 | 10.338 | 122,817,497 | +37,835 | 0.31% | 1,269,707,708 |
| 2017-02-02 | 2017-01-27 | 10.360 | 122,779,662 | +58,331 | 0.31% | 1,271,977,605 |
| 2017-02-01 | 2017-01-25 | 10.230 | 122,721,331 | +199,785 | 0.31% | 1,255,414,644 |
| 2017-01-26 | 2017-01-24 | 10.251 | 122,521,546 | -98,277 | 0.31% | 1,256,026,330 |
| 2017-01-25 | 2017-01-23 | 10.251 | 122,619,823 | -99,451 | 0.31% | 1,257,033,814 |
| 2017-01-24 | 2017-01-20 | 10.208 | 122,719,274 | -25,363 | 0.31% | 1,252,733,869 |
| 2017-01-23 | 2017-01-19 | 10.360 | 122,744,637 | +157,798 | 0.31% | 1,271,614,751 |
| 2017-01-20 | 2017-01-18 | 10.338 | 122,586,839 | -209,137 | 0.31% | 1,267,323,127 |
| 2017-01-19 | 2017-01-17 | 10.273 | 122,795,976 | -240,827 | 0.31% | 1,261,501,037 |
| 2017-01-18 | 2017-01-16 | 10.251 | 123,036,803 | -187,950 | 0.31% | 1,261,308,474 |
| 2017-01-17 | 2017-01-13 | 10.338 | 123,224,753 | -230,237 | 0.31% | 1,273,917,988 |
| 2017-01-16 | 2017-01-12 | 10.338 | 123,454,990 | -207,171 | 0.31% | 1,276,298,217 |
| 2017-01-13 | 2017-01-11 | 10.316 | 123,662,161 | -617,661 | 0.31% | 1,275,759,817 |
| 2017-01-12 | 2017-01-10 | 10.208 | 124,279,822 | -191,283 | 0.31% | 1,268,664,141 |
| 2017-01-11 | 2017-01-09 | 10.143 | 124,471,105 | +34,143 | 0.31% | 1,262,523,681 |
| 2017-01-10 | 2017-01-06 | 10.251 | 124,436,962 | -267,149 | 0.31% | 1,275,662,166 |
| 2017-01-09 | 2017-01-05 | 10.208 | 124,704,111 | -867,888 | 0.31% | 1,272,995,336 |
| 2017-01-06 | 2017-01-04 | 10.078 | 125,571,999 | +35,528 | 0.31% | 1,265,525,486 |
| 2017-01-05 | 2017-01-03 | 10.143 | 125,536,471 | -440,634 | 0.31% | 1,273,329,802 |
| 2017-01-04 | 2016-12-30 | 10.078 | 125,977,105 | -514,458 | 0.31% | 1,269,608,179 |
| 2017-01-03 | 2016-12-29 | 9.926 | 126,491,563 | +604,891 | 0.32% | 1,255,602,500 |
| 2016-12-30 | 2016-12-28 | 9.840 | 125,886,672 | +387,574 | 0.31% | 1,238,684,605 |
| 2016-12-29 | 2016-12-23 | 9.731 | 125,499,098 | +2,467,090 | 0.31% | 1,221,271,100 |
| 2016-12-28 | 2016-12-22 | 9.731 | 123,032,008 | +2,972,828 | 0.31% | 1,197,263,073 |
| 2016-12-23 | 2016-12-21 | 9.883 | 120,059,180 | +46,140 | 0.30% | 1,186,548,106 |
| 2016-12-22 | 2016-12-20 | 9.861 | 120,013,040 | -66,442 | 0.30% | 1,183,491,023 |
| 2016-12-21 | 2016-12-19 | 9.883 | 120,079,482 | +970,780 | 0.30% | 1,186,748,751 |
| 2016-12-20 | 2016-12-16 | 9.905 | 119,108,702 | +1,081,976 | 0.30% | 1,179,735,985 |
| 2016-12-19 | 2016-12-15 | 9.905 | 118,026,726 | +178,808 | 0.29% | 1,169,019,337 |
| 2016-12-16 | 2016-12-14 | 10.208 | 117,847,918 | -393,352 | 0.29% | 1,203,006,451 |
| 2016-12-15 | 2016-12-13 | 10.316 | 118,241,270 | +99,200 | 0.30% | 1,219,835,233 |
| 2016-12-14 | 2016-12-12 | 10.382 | 118,142,070 | -474,778 | 0.30% | 1,226,493,424 |
| 2016-12-13 | 2016-12-09 | 10.512 | 118,616,848 | -535,411 | 0.30% | 1,246,847,253 |
| 2016-12-12 | 2016-12-08 | 10.512 | 119,152,259 | -439,919 | 0.30% | 1,252,475,254 |
| 2016-12-09 | 2016-12-07 | 10.468 | 119,592,178 | -907,822 | 0.30% | 1,251,915,570 |
| 2016-12-08 | 2016-12-06 | 10.447 | 120,500,000 | -3,493,923 | 0.30% | 1,258,807,205 |
| 2016-12-07 | 2016-12-05 | 10.338 | 123,993,923 | -2,055,985 | 0.31% | 1,281,869,796 |
| 2016-12-06 | 2016-12-02 | 10.295 | 126,049,908 | -1,736,699 | 0.31% | 1,297,661,074 |
| 2016-12-05 | 2016-12-01 | 10.382 | 127,786,607 | -4,717,279 | 0.32% | 1,326,618,310 |
| 2016-12-02 | 2016-11-30 | 10.295 | 132,503,886 | +4,153 | 0.33% | 1,364,103,614 |
| 2016-12-01 | 2016-11-29 | 10.360 | 132,499,733 | -2,882,811 | 0.33% | 1,372,675,981 |
| 2016-11-30 | 2016-11-28 | 10.316 | 135,382,544 | -7,414,848 | 0.34% | 1,396,673,066 |
| 2016-11-29 | 2016-11-25 | 10.121 | 142,797,392 | -4,348,206 | 0.36% | 1,445,314,271 |
| 2016-11-28 | 2016-11-24 | 9.991 | 147,145,598 | +1,586,121 | 0.37% | 1,470,189,560 |
| 2016-11-25 | 2016-11-23 | 10.056 | 145,559,477 | -1,716,858 | 0.36% | 1,463,806,266 |
| 2016-11-24 | 2016-11-22 | 9.970 | 147,276,335 | -144,879 | 0.37% | 1,468,303,840 |
| 2016-11-23 | 2016-11-21 | 9.731 | 147,421,214 | -643,649 | 0.37% | 1,434,602,089 |
| 2016-11-22 | 2016-11-18 | 9.710 | 148,064,863 | +36,035 | 0.37% | 1,437,656,585 |
| 2016-11-21 | 2016-11-17 | 9.666 | 148,028,828 | +1,338,513 | 0.37% | 1,430,890,150 |
| 2016-11-18 | 2016-11-16 | 9.710 | 146,690,315 | +293,702 | 0.37% | 1,424,310,218 |
| 2016-11-17 | 2016-11-15 | 9.753 | 146,396,613 | +1,249,273 | 0.37% | 1,427,804,274 |
| 2016-11-16 | 2016-11-14 | 9.775 | 145,147,340 | +1,641,651 | 0.36% | 1,418,765,953 |
| 2016-11-15 | 2016-11-11 | 9.970 | 143,505,689 | +3,063,215 | 0.36% | 1,430,711,555 |
| 2016-11-14 | 2016-11-10 | 10.100 | 140,442,474 | -104,737 | 0.35% | 1,418,435,274 |
| 2016-11-11 | 2016-11-09 | 9.926 | 140,547,211 | +4,788,907 | 0.35% | 1,395,124,112 |
| 2016-11-10 | 2016-11-08 | 10.273 | 135,758,304 | -950,478 | 0.34% | 1,394,664,930 |
| 2016-11-09 | 2016-11-07 | 10.165 | 136,708,782 | -2,300,988 | 0.34% | 1,389,614,674 |
| 2016-11-08 | 2016-11-04 | 10.078 | 139,009,770 | +101,508 | 0.35% | 1,400,952,506 |
| 2016-11-07 | 2016-11-03 | 10.056 | 138,908,262 | +3,292,529 | 0.35% | 1,396,918,899 |
| 2016-11-04 | 2016-11-02 | 10.078 | 135,615,733 | +3,730,857 | 0.34% | 1,366,747,107 |
| 2016-11-03 | 2016-11-01 | 10.295 | 131,884,876 | -562,547 | 0.33% | 1,357,731,018 |
| 2016-11-02 | 2016-10-31 | 10.121 | 132,447,423 | -32,759 | 0.33% | 1,340,557,751 |
| 2016-11-01 | 2016-10-28 | 10.035 | 132,480,182 | +154,107 | 0.33% | 1,329,404,186 |
| 2016-10-31 | 2016-10-27 | 10.165 | 132,326,075 | +310,981 | 0.33% | 1,345,065,422 |
| 2016-10-28 | 2016-10-26 | 10.230 | 132,015,094 | +1,736,699 | 0.33% | 1,350,487,979 |
| 2016-10-27 | 2016-10-25 | 10.382 | 130,278,395 | +2,092,228 | 0.33% | 1,352,486,839 |
| 2016-10-26 | 2016-10-24 | 10.425 | 128,186,167 | -6,252 | 0.32% | 1,336,322,783 |
| 2016-10-25 | 2016-10-20 | 10.230 | 128,192,419 | -98,277 | 0.32% | 1,311,382,779 |
| 2016-10-24 | 2016-10-19 | 10.208 | 128,290,696 | +2,014,459 | 0.32% | 1,309,607,650 |
| 2016-10-20 | 2016-10-18 | 10.338 | 126,276,237 | -2,069,827 | 0.32% | 1,305,464,737 |
| 2016-10-19 | 2016-10-17 | 10.143 | 128,346,064 | +2,657,561 | 0.32% | 1,301,827,803 |
| 2016-10-18 | 2016-10-14 | 10.230 | 125,688,503 | +4,925,875 | 0.31% | 1,285,768,220 |
| 2016-10-17 | 2016-10-13 | 10.165 | 120,762,628 | +3,824,982 | 0.30% | 1,227,525,529 |
| 2016-10-14 | 2016-10-12 | 10.447 | 116,937,646 | +842,302 | 0.29% | 1,221,592,957 |
| 2016-10-13 | 2016-10-11 | 10.642 | 116,095,344 | +44,294 | 0.29% | 1,235,439,349 |
| 2016-10-12 | 2016-10-07 | 10.837 | 116,051,050 | -43,475 | 0.29% | 1,257,604,878 |
| 2016-10-11 | 2016-10-06 | 10.837 | 116,094,525 | -335,451 | 0.29% | 1,258,076,002 |
| 2016-10-07 | 2016-10-05 | 10.750 | 116,429,976 | -11,115 | 0.29% | 1,251,617,478 |
| 2016-10-06 | 2016-10-04 | 10.728 | 116,441,091 | -59,981 | 0.29% | 1,249,213,301 |
| 2016-10-05 | 2016-10-03 | 10.642 | 116,501,072 | -42,910 | 0.29% | 1,239,756,941 |
| 2016-10-04 | 2016-09-30 | 10.512 | 116,543,982 | +4,946,638 | 0.29% | 1,225,058,213 |
| 2016-10-03 | 2016-09-29 | 10.815 | 111,597,344 | +9,207 | 0.28% | 1,206,922,932 |
| 2016-09-30 | 2016-09-28 | 10.772 | 111,588,137 | +7,844 | 0.28% | 1,201,986,391 |
| 2016-09-29 | 2016-09-27 | 10.772 | 111,580,293 | -238,028 | 0.28% | 1,201,901,898 |
| 2016-09-28 | 2016-09-26 | 10.512 | 111,818,321 | -60,443 | 0.28% | 1,175,384,178 |
| 2016-09-27 | 2016-09-23 | 10.577 | 111,878,764 | +305,740 | 0.28% | 1,183,293,875 |
| 2016-09-26 | 2016-09-22 | 10.902 | 111,573,024 | +190,557 | 0.28% | 1,216,332,536 |
| 2016-09-23 | 2016-09-21 | 10.902 | 111,382,467 | -146,980 | 0.28% | 1,214,255,146 |
| 2016-09-22 | 2016-09-20 | 10.772 | 111,529,447 | -66,125 | 0.28% | 1,201,354,204 |
| 2016-09-21 | 2016-09-19 | 10.663 | 111,595,572 | -139,342 | 0.28% | 1,189,973,254 |
| 2016-09-20 | 2016-09-15 | 10.447 | 111,734,914 | +25,086 | 0.28% | 1,167,242,446 |
| 2016-09-19 | 2016-09-14 | 10.403 | 111,709,828 | -515,381 | 0.28% | 1,162,138,142 |
| 2016-09-15 | 2016-09-13 | 10.425 | 112,225,209 | +107,506 | 0.28% | 1,169,932,038 |
| 2016-09-14 | 2016-09-12 | 10.468 | 112,117,703 | +1,034,452 | 0.28% | 1,173,671,225 |
| 2016-09-13 | 2016-09-09 | 10.967 | 111,083,251 | -81,211 | 0.28% | 1,218,215,815 |
| 2016-09-12 | 2016-09-08 | 10.967 | 111,164,462 | -79,125 | 0.28% | 1,219,106,431 |
| 2016-09-09 | 2016-09-07 | 10.967 | 111,243,587 | -177,820 | 0.28% | 1,219,974,170 |
| 2016-09-08 | 2016-09-06 | 10.945 | 111,421,407 | -326,763 | 0.28% | 1,219,509,397 |
| 2016-09-07 | 2016-09-05 | 10.793 | 111,748,170 | -540,806 | 0.28% | 1,206,132,159 |
| 2016-09-06 | 2016-09-02 | 10.620 | 112,288,976 | +296,784 | 0.28% | 1,192,499,859 |
| 2016-09-05 | 2016-09-01 | 10.772 | 111,992,192 | -114,426 | 0.28% | 1,206,338,723 |
| 2016-09-02 | 2016-08-31 | 10.685 | 112,106,618 | +83,974 | 0.28% | 1,197,852,394 |
| 2016-09-01 | 2016-08-30 | 10.815 | 112,022,644 | -150,989 | 0.28% | 1,211,522,542 |
| 2016-08-31 | 2016-08-29 | 10.707 | 112,173,633 | -62,895 | 0.28% | 1,200,999,618 |
| 2016-08-30 | 2016-08-26 | 10.707 | 112,236,528 | -219,406 | 0.28% | 1,201,673,011 |
| 2016-08-29 | 2016-08-25 | 10.685 | 112,455,934 | -340,973 | 0.28% | 1,201,584,814 |
| 2016-08-26 | 2016-08-24 | 10.620 | 112,796,907 | +496,925 | 0.28% | 1,197,894,045 |
| 2016-08-25 | 2016-08-23 | 10.837 | 112,299,982 | -719,823 | 0.28% | 1,216,955,859 |
| 2016-08-24 | 2016-08-22 | 10.750 | 113,019,805 | -526,994 | 0.28% | 1,214,958,279 |
| 2016-08-23 | 2016-08-19 | 10.642 | 113,546,799 | -257,875 | 0.28% | 1,208,318,772 |
| 2016-08-22 | 2016-08-18 | 10.620 | 113,804,674 | -7,796,414 | 0.28% | 1,208,596,449 |
| 2016-08-19 | 2016-08-17 | 10.577 | 121,601,088 | -791,757 | 0.30% | 1,286,122,741 |
| 2016-08-18 | 2016-08-16 | 10.512 | 122,392,845 | -335,515 | 0.31% | 1,286,538,844 |
| 2016-08-17 | 2016-08-15 | 10.555 | 122,728,360 | -627,501 | 0.31% | 1,295,385,486 |
| 2016-08-16 | 2016-08-12 | 10.382 | 123,355,861 | -525,137 | 0.31% | 1,280,620,463 |
| 2016-08-15 | 2016-08-11 | 10.273 | 123,880,998 | -1,453,886 | 0.31% | 1,272,647,626 |
| 2016-08-12 | 2016-08-10 | 10.056 | 125,334,884 | -417,332 | 0.31% | 1,260,419,399 |
| 2016-08-11 | 2016-08-09 | 9.926 | 125,752,216 | -224,014 | 0.31% | 1,248,263,466 |
| 2016-08-10 | 2016-08-08 | 9.883 | 125,976,230 | -353,430 | 0.31% | 1,245,026,470 |
| 2016-08-09 | 2016-08-05 | 9.710 | 126,329,660 | -890,035 | 0.32% | 1,226,615,578 |
| 2016-08-08 | 2016-08-04 | 9.558 | 127,219,695 | -2,515 | 0.32% | 1,215,956,600 |
| 2016-08-05 | 2016-08-03 | 9.515 | 127,222,210 | +30,452 | 0.32% | 1,210,465,987 |
| 2016-08-04 | 2016-08-01 | 9.688 | 127,191,758 | -636,301 | 0.32% | 1,232,229,574 |
| 2016-08-03 | 2016-07-29 | 9.515 | 127,828,059 | -99,704 | 0.32% | 1,216,230,386 |
| 2016-08-01 | 2016-07-28 | 9.601 | 127,927,763 | -1,876,502 | 0.32% | 1,228,269,497 |
| 2016-07-29 | 2016-07-27 | 9.645 | 129,804,265 | -1,151,186 | 0.32% | 1,251,912,882 |
| 2016-07-28 | 2016-07-26 | 9.558 | 130,955,451 | -614,119 | 0.33% | 1,251,662,684 |
| 2016-07-27 | 2016-07-25 | 9.493 | 131,569,570 | +144,417 | 0.33% | 1,248,977,747 |
| 2016-07-26 | 2016-07-22 | 9.515 | 131,425,153 | -175,792 | 0.33% | 1,250,455,227 |
| 2016-07-25 | 2016-07-21 | 9.493 | 131,600,945 | -490,866 | 0.33% | 1,249,275,587 |
| 2016-07-22 | 2016-07-20 | 9.450 | 132,091,811 | -2,055,986 | 0.33% | 1,248,209,600 |
| 2016-07-21 | 2016-07-19 | 9.385 | 134,147,797 | +17,159 | 0.33% | 1,258,915,487 |
| 2016-07-20 | 2016-07-18 | 9.450 | 134,130,638 | -3,338,208 | 0.33% | 1,267,475,620 |
| 2016-07-19 | 2016-07-15 | 9.406 | 137,468,846 | -213,819 | 0.34% | 1,293,061,411 |
| 2016-07-18 | 2016-07-14 | 9.493 | 137,682,665 | -416,180 | 0.34% | 1,307,008,792 |
| 2016-07-15 | 2016-07-13 | 9.341 | 138,098,845 | -338,707 | 0.34% | 1,290,008,142 |
| 2016-07-14 | 2016-07-12 | 9.298 | 138,437,552 | -402,338 | 0.35% | 1,287,171,271 |
| 2016-07-13 | 2016-07-11 | 9.189 | 138,839,890 | -877,328 | 0.35% | 1,275,866,552 |
| 2016-07-12 | 2016-07-08 | 8.973 | 139,717,218 | +732,678 | 0.35% | 1,253,647,403 |
| 2016-07-11 | 2016-07-07 | 9.081 | 138,984,540 | +307,290 | 0.35% | 1,262,134,539 |
| 2016-07-08 | 2016-07-06 | 9.059 | 138,677,250 | +159,182 | 0.35% | 1,256,338,409 |
| 2016-07-07 | 2016-07-05 | 9.103 | 138,518,068 | +117,038 | 0.35% | 1,260,900,598 |
| 2016-07-06 | 2016-07-04 | 9.276 | 138,401,030 | -248,921 | 0.35% | 1,283,832,087 |
| 2016-07-05 | 2016-06-30 | 9.298 | 138,649,951 | -1,294,452 | 0.35% | 1,289,146,125 |
| 2016-07-04 | 2016-06-29 | 9.189 | 139,944,403 | -487,236 | 0.35% | 1,286,016,454 |
| 2016-06-30 | 2016-06-28 | 10.194 | 140,431,639 | +344,503 | 0.35% | 1,431,552,250 |
| 2016-06-29 | 2016-06-27 | 10.194 | 140,087,136 | +8,620,832 | 0.35% | 1,428,040,406 |
| 2016-06-28 | 2016-06-24 | 9.963 | 131,466,304 | +2,954,732 | 0.35% | 1,309,771,010 |
| 2016-06-27 | 2016-06-23 | 10.286 | 128,511,572 | -1,277,930 | 0.34% | 1,321,922,203 |
| 2016-06-24 | 2016-06-22 | 10.125 | 129,789,502 | -888,600 | 0.35% | 1,314,066,447 |
| 2016-06-23 | 2016-06-21 | 9.917 | 130,678,102 | -526,486 | 0.35% | 1,295,876,935 |
| 2016-06-22 | 2016-06-20 | 9.709 | 131,204,588 | -532,543 | 0.35% | 1,273,802,105 |
| 2016-06-21 | 2016-06-17 | 9.500 | 131,737,131 | +390,214 | 0.35% | 1,251,565,758 |
| 2016-06-20 | 2016-06-16 | 9.362 | 131,346,917 | +686,119 | 0.35% | 1,229,641,626 |
| 2016-06-17 | 2016-06-15 | 9.500 | 130,660,798 | +99,950 | 0.35% | 1,241,340,080 |
| 2016-06-16 | 2016-06-14 | 9.547 | 130,560,848 | -174,775 | 0.35% | 1,246,426,471 |
| 2016-06-15 | 2016-06-13 | 9.500 | 130,735,623 | +247,210 | 0.35% | 1,242,050,953 |
| 2016-06-14 | 2016-06-10 | 9.685 | 130,488,413 | -370,763 | 0.35% | 1,263,832,799 |
| 2016-06-13 | 2016-06-08 | 9.893 | 130,859,176 | -3,107,003 | 0.35% | 1,294,647,688 |
| 2016-06-10 | 2016-06-07 | 9.847 | 133,966,179 | -1,438,860 | 0.36% | 1,319,193,247 |
| 2016-06-08 | 2016-06-06 | 9.662 | 135,405,039 | -878,631 | 0.36% | 1,308,322,343 |
| 2016-06-07 | 2016-06-03 | 9.685 | 136,283,670 | -377,708 | 0.36% | 1,319,962,196 |
| 2016-06-06 | 2016-06-02 | 9.616 | 136,661,378 | -297,635 | 0.36% | 1,314,143,454 |
| 2016-06-03 | 2016-06-01 | 9.524 | 136,959,013 | -127,231 | 0.36% | 1,304,342,014 |
| 2016-06-02 | 2016-05-31 | 9.524 | 137,086,244 | -479,126 | 0.37% | 1,305,553,710 |
| 2016-06-01 | 2016-05-30 | 9.477 | 137,565,370 | -557,377 | 0.37% | 1,303,756,922 |
| 2016-05-31 | 2016-05-27 | 9.431 | 138,122,747 | -366,088 | 0.37% | 1,302,653,828 |
| 2016-05-30 | 2016-05-26 | 9.292 | 138,488,835 | -69,218 | 0.37% | 1,286,899,004 |
| 2016-05-27 | 2016-05-25 | 9.292 | 138,558,053 | -1,323,489 | 0.37% | 1,287,542,208 |
| 2016-05-26 | 2016-05-24 | 9.015 | 139,881,542 | -497,502 | 0.37% | 1,261,039,435 |
| 2016-05-25 | 2016-05-23 | 8.969 | 140,379,044 | +334,408 | 0.37% | 1,259,034,573 |
| 2016-05-24 | 2016-05-20 | 8.946 | 140,044,636 | +941,359 | 0.37% | 1,252,798,123 |
| 2016-05-23 | 2016-05-19 | 8.853 | 139,103,277 | +1,401,223 | 0.37% | 1,231,515,224 |
| 2016-05-20 | 2016-05-18 | 8.899 | 137,702,054 | +848,780 | 0.37% | 1,225,475,964 |
| 2016-05-19 | 2016-05-17 | 9.015 | 136,853,274 | +359,161 | 0.36% | 1,233,739,440 |
| 2016-05-18 | 2016-05-16 | 8.946 | 136,494,113 | +754,905 | 0.36% | 1,221,036,188 |
| 2016-05-17 | 2016-05-13 | 8.946 | 135,739,208 | +1,221,690 | 0.36% | 1,214,283,030 |
| 2016-05-16 | 2016-05-12 | 9.061 | 134,517,518 | +738,465 | 0.36% | 1,218,901,362 |
| 2016-05-13 | 2016-05-11 | 9.131 | 133,779,053 | +462,027 | 0.36% | 1,221,487,038 |
| 2016-05-12 | 2016-05-10 | 9.223 | 133,317,026 | +380,952 | 0.36% | 1,229,595,210 |
| 2016-05-11 | 2016-05-09 | 9.154 | 132,936,074 | +428,717 | 0.35% | 1,216,862,995 |
| 2016-05-10 | 2016-05-06 | 9.200 | 132,507,357 | +1,068,546 | 0.35% | 1,219,064,582 |
| 2016-05-09 | 2016-05-05 | 9.316 | 131,438,811 | +384,158 | 0.35% | 1,224,425,365 |
| 2016-05-06 | 2016-05-04 | 9.362 | 131,054,653 | +1,367,046 | 0.35% | 1,226,905,513 |
| 2016-05-05 | 2016-05-03 | 9.477 | 129,687,607 | +1,609,742 | 0.35% | 1,229,096,504 |
| 2016-05-04 | 2016-04-29 | 9.732 | 128,077,865 | +1,061,191 | 0.34% | 1,246,406,844 |
| 2016-05-03 | 2016-04-28 | 9.870 | 127,016,674 | -82,628 | 0.34% | 1,253,696,061 |
| 2016-04-29 | 2016-04-27 | 9.778 | 127,099,302 | +582,293 | 0.34% | 1,242,759,761 |
| 2016-04-28 | 2016-04-26 | 9.778 | 126,517,009 | +277,735 | 0.34% | 1,237,066,179 |
| 2016-04-27 | 2016-04-25 | 9.824 | 126,239,274 | +344,358 | 0.34% | 1,240,186,696 |
| 2016-04-26 | 2016-04-22 | 9.963 | 125,894,916 | +155,739 | 0.34% | 1,254,264,448 |
| 2016-04-25 | 2016-04-21 | 10.148 | 125,739,177 | -558,067 | 0.33% | 1,275,965,064 |
| 2016-04-22 | 2016-04-20 | 10.032 | 126,297,244 | -212,844 | 0.34% | 1,267,031,036 |
| 2016-04-21 | 2016-04-19 | 10.125 | 126,510,088 | -83,493 | 0.34% | 1,280,863,701 |
| 2016-04-20 | 2016-04-18 | 9.893 | 126,593,581 | -468,223 | 0.34% | 1,252,446,271 |
| 2016-04-19 | 2016-04-15 | 10.055 | 127,061,804 | -720,484 | 0.34% | 1,277,638,305 |
| 2016-04-18 | 2016-04-14 | 10.009 | 127,782,288 | -383,725 | 0.34% | 1,278,975,444 |
| 2016-04-15 | 2016-04-13 | 9.986 | 128,166,013 | -966,883 | 0.34% | 1,279,853,532 |
| 2016-04-14 | 2016-04-12 | 9.593 | 129,132,896 | +3,461 | 0.34% | 1,238,764,176 |
| 2016-04-13 | 2016-04-11 | 9.570 | 129,129,435 | +66,149 | 0.34% | 1,235,746,081 |
| 2016-04-12 | 2016-04-08 | 9.500 | 129,063,286 | -20,332 | 0.34% | 1,226,162,952 |
| 2016-04-11 | 2016-04-07 | 9.408 | 129,083,618 | +1,434,966 | 0.34% | 1,214,420,776 |
| 2016-04-08 | 2016-04-06 | 9.500 | 127,648,652 | +269,516 | 0.34% | 1,212,723,252 |
| 2016-04-07 | 2016-04-05 | 9.547 | 127,379,136 | +1,512,404 | 0.34% | 1,216,051,591 |
| 2016-04-06 | 2016-04-01 | 9.755 | 125,866,732 | +535,571 | 0.34% | 1,227,798,383 |
| 2016-04-05 | 2016-03-31 | 10.032 | 125,331,161 | -135,407 | 0.33% | 1,257,339,161 |
| 2016-04-01 | 2016-03-30 | 10.125 | 125,466,568 | -319,698 | 0.33% | 1,270,298,481 |
| 2016-03-31 | 2016-03-29 | 9.824 | 125,786,266 | -330,082 | 0.34% | 1,235,736,302 |
| 2016-03-30 | 2016-03-24 | 9.778 | 126,116,348 | -71,279 | 0.34% | 1,233,148,570 |
| 2016-03-29 | 2016-03-23 | 9.940 | 126,187,627 | -120,689 | 0.34% | 1,254,263,773 |
| 2016-03-24 | 2016-03-22 | 9.963 | 126,308,316 | +342,039 | 0.34% | 1,258,383,065 |
| 2016-03-23 | 2016-03-21 | 9.986 | 125,966,277 | +16,872 | 0.34% | 1,257,887,179 |
| 2016-03-22 | 2016-03-18 | 10.009 | 125,949,405 | -122,901 | 0.34% | 1,260,630,082 |
| 2016-03-21 | 2016-03-17 | 9.986 | 126,072,306 | -429,149 | 0.34% | 1,258,945,974 |
| 2016-03-18 | 2016-03-16 | 9.778 | 126,501,455 | -70,083 | 0.34% | 1,236,914,094 |
| 2016-03-17 | 2016-03-15 | 9.732 | 126,571,538 | -499,675 | 0.34% | 1,231,747,822 |
| 2016-03-16 | 2016-03-14 | 9.778 | 127,071,213 | -433,042 | 0.34% | 1,242,485,110 |
| 2016-03-15 | 2016-03-11 | 9.593 | 127,504,255 | -113,344 | 0.34% | 1,223,140,720 |
| 2016-03-14 | 2016-03-10 | 9.524 | 127,617,599 | -179,966 | 0.34% | 1,215,378,181 |
| 2016-03-11 | 2016-03-09 | 9.524 | 127,797,565 | -26,733 | 0.34% | 1,217,092,104 |
| 2016-03-10 | 2016-03-08 | 9.500 | 127,824,298 | -178,235 | 0.34% | 1,214,391,973 |
| 2016-03-09 | 2016-03-07 | 9.547 | 128,002,533 | -235,912 | 0.34% | 1,222,002,981 |
| 2016-03-08 | 2016-03-04 | 9.454 | 128,238,445 | -365,840 | 0.34% | 1,212,397,972 |
| 2016-03-07 | 2016-03-03 | 9.339 | 128,604,285 | -121,131 | 0.34% | 1,200,992,939 |
| 2016-03-04 | 2016-03-02 | 9.339 | 128,725,416 | -330,946 | 0.34% | 1,202,124,142 |
| 2016-03-03 | 2016-03-01 | 9.038 | 129,056,362 | +51,480 | 0.34% | 1,166,433,075 |
| 2016-03-02 | 2016-02-29 | 8.876 | 129,004,882 | +59,268 | 0.34% | 1,145,093,686 |
| 2016-03-01 | 2016-02-26 | 8.946 | 128,945,614 | +581,860 | 0.34% | 1,153,509,537 |
| 2016-02-29 | 2016-02-25 | 8.876 | 128,363,754 | +1,544,850 | 0.34% | 1,139,402,804 |
| 2016-02-26 | 2016-02-24 | 9.084 | 126,818,904 | +57,083 | 0.34% | 1,152,073,523 |
| 2016-02-25 | 2016-02-23 | 9.223 | 126,761,821 | -7,354 | 0.34% | 1,169,135,950 |
| 2016-02-24 | 2016-02-22 | 9.200 | 126,769,175 | -36,340 | 0.34% | 1,166,273,442 |
| 2016-02-23 | 2016-02-19 | 9.061 | 126,805,515 | +433 | 0.34% | 1,149,020,717 |
| 2016-02-22 | 2016-02-18 | 9.154 | 126,805,082 | -240,964 | 0.34% | 1,160,741,454 |
| 2016-02-19 | 2016-02-17 | 9.061 | 127,046,046 | +70,083 | 0.34% | 1,151,200,236 |
| 2016-02-18 | 2016-02-16 | 9.200 | 126,975,963 | +45,540 | 0.34% | 1,168,175,886 |
| 2016-02-17 | 2016-02-15 | 9.038 | 126,930,423 | -1,049,943 | 0.34% | 1,147,218,481 |
| 2016-02-16 | 2016-02-12 | 8.622 | 127,980,366 | +1,713,014 | 0.34% | 1,103,458,056 |
| 2016-02-15 | 2016-02-11 | 8.830 | 126,267,352 | +746,252 | 0.34% | 1,114,956,916 |
| 2016-02-12 | 2016-02-05 | 9.223 | 125,521,100 | -77,005 | 0.33% | 1,157,692,666 |
| 2016-02-11 | 2016-02-04 | 9.108 | 125,598,105 | -369,448 | 0.33% | 1,143,886,563 |
| 2016-02-05 | 2016-02-03 | 8.969 | 125,967,553 | +307,153 | 0.34% | 1,129,780,484 |
| 2016-02-04 | 2016-02-02 | 9.038 | 125,660,400 | +632,908 | 0.33% | 1,135,739,800 |
| 2016-02-03 | 2016-02-01 | 9.246 | 125,027,492 | +115,074 | 0.33% | 1,156,030,149 |
| 2016-02-02 | 2016-01-29 | 9.316 | 124,912,418 | +61,290 | 0.33% | 1,163,628,397 |
| 2016-02-01 | 2016-01-28 | 9.061 | 124,851,128 | +46,722 | 0.33% | 1,131,311,462 |
| 2016-01-29 | 2016-01-27 | 8.946 | 124,804,406 | -1,187,947 | 0.33% | 1,116,463,508 |
| 2016-01-28 | 2016-01-26 | 8.899 | 125,992,353 | +1,085,851 | 0.34% | 1,121,265,775 |
| 2016-01-27 | 2016-01-25 | 9.131 | 124,906,502 | +3,314,617 | 0.33% | 1,140,475,058 |
| 2016-01-26 | 2016-01-22 | 9.061 | 121,591,885 | +110,316 | 0.32% | 1,101,778,538 |
| 2016-01-25 | 2016-01-21 | 8.923 | 121,481,569 | +766,584 | 0.32% | 1,083,930,276 |
| 2016-01-22 | 2016-01-20 | 9.061 | 120,714,985 | +731,976 | 0.32% | 1,093,832,698 |
| 2016-01-21 | 2016-01-19 | 9.339 | 119,983,009 | +1,547,878 | 0.32% | 1,120,481,690 |
| 2016-01-20 | 2016-01-18 | 9.200 | 118,435,131 | +1,438,427 | 0.32% | 1,089,600,432 |
| 2016-01-19 | 2016-01-15 | 9.362 | 116,996,704 | +598,677 | 0.31% | 1,095,298,014 |
| 2016-01-18 | 2016-01-14 | 9.593 | 116,398,027 | +282,495 | 0.31% | 1,116,599,337 |
| 2016-01-15 | 2016-01-13 | 9.639 | 116,115,532 | +379,577 | 0.31% | 1,119,257,520 |
| 2016-01-14 | 2016-01-12 | 9.616 | 115,735,955 | +426,946 | 0.31% | 1,112,923,416 |
| 2016-01-13 | 2016-01-11 | 9.755 | 115,309,009 | +1,584,810 | 0.31% | 1,124,810,445 |
| 2016-01-12 | 2016-01-08 | 10.055 | 113,724,199 | -1,190,975 | 0.30% | 1,143,525,342 |
| 2016-01-11 | 2016-01-07 | 9.917 | 114,915,174 | +1,938,525 | 0.31% | 1,139,562,951 |
| 2016-01-08 | 2016-01-06 | 10.194 | 112,976,649 | +586,619 | 0.30% | 1,151,677,622 |
| 2016-01-07 | 2016-01-05 | 10.356 | 112,390,030 | +1,014,037 | 0.30% | 1,163,883,338 |
| 2016-01-06 | 2016-01-04 | 10.448 | 111,375,993 | +861,326 | 0.30% | 1,163,680,278 |
| 2016-01-05 | 2015-12-31 | 10.818 | 110,514,667 | -450,347 | 0.29% | 1,195,554,621 |
| 2016-01-04 | 2015-12-29 | 10.934 | 110,965,014 | +131,752 | 0.30% | 1,213,251,573 |
| 2015-12-30 | 2015-12-28 | 10.980 | 110,833,262 | -273,410 | 0.30% | 1,216,934,980 |
| 2015-12-29 | 2015-12-24 | 11.095 | 111,106,672 | -655,404 | 0.30% | 1,232,778,429 |
| 2015-12-28 | 2015-12-22 | 10.934 | 111,762,076 | +1,731 | 0.30% | 1,221,966,362 |
| 2015-12-23 | 2015-12-21 | 10.934 | 111,760,345 | +102,334 | 0.30% | 1,221,947,436 |
| 2015-12-22 | 2015-12-18 | 10.818 | 111,658,011 | -695,065 | 0.30% | 1,207,923,388 |
| 2015-12-21 | 2015-12-17 | 10.795 | 112,353,076 | -221,928 | 0.30% | 1,212,845,545 |
| 2015-12-18 | 2015-12-16 | 10.587 | 112,575,004 | +907,182 | 0.30% | 1,191,821,180 |
| 2015-12-17 | 2015-12-15 | 10.333 | 111,667,822 | +418,436 | 0.30% | 1,153,823,071 |
| 2015-12-16 | 2015-12-14 | 10.356 | 111,249,386 | +333,975 | 0.30% | 1,152,071,111 |
| 2015-12-15 | 2015-12-11 | 10.448 | 110,915,411 | -146,655 | 0.30% | 1,158,868,018 |
| 2015-12-14 | 2015-12-10 | 10.494 | 111,062,066 | +256,008 | 0.30% | 1,165,534,815 |
| 2015-12-11 | 2015-12-09 | 10.518 | 110,806,058 | +400,909 | 0.30% | 1,165,409,493 |
| 2015-12-10 | 2015-12-08 | 10.702 | 110,405,149 | -178,235 | 0.29% | 1,181,609,487 |
| 2015-12-09 | 2015-12-07 | 10.795 | 110,583,384 | +495,338 | 0.29% | 1,193,741,813 |
| 2015-12-08 | 2015-12-04 | 10.749 | 110,088,046 | +690,445 | 0.29% | 1,183,305,181 |
| 2015-12-07 | 2015-12-03 | 10.934 | 109,397,601 | +128,485 | 0.29% | 1,196,114,042 |
| 2015-12-04 | 2015-12-02 | 10.980 | 109,269,116 | +433 | 0.29% | 1,199,760,858 |
| 2015-12-03 | 2015-12-01 | 10.957 | 109,268,683 | -164,825 | 0.29% | 1,197,230,302 |
| 2015-12-02 | 2015-11-30 | 10.841 | 109,433,508 | +1,856,221 | 0.29% | 1,186,388,187 |
| 2015-12-01 | 2015-11-27 | 10.841 | 107,577,287 | +506,153 | 0.29% | 1,166,264,564 |
| 2015-11-30 | 2015-11-26 | 11.049 | 107,071,134 | -309,516 | 0.29% | 1,183,052,313 |
| 2015-11-27 | 2015-11-25 | 10.980 | 107,380,650 | +53,643 | 0.29% | 1,179,025,744 |
| 2015-11-26 | 2015-11-24 | 11.072 | 107,327,007 | +185,590 | 0.29% | 1,188,360,429 |
| 2015-11-25 | 2015-11-23 | 11.234 | 107,141,417 | +6,056 | 0.29% | 1,203,641,921 |
| 2015-11-24 | 2015-11-20 | 11.280 | 107,135,361 | -889,013 | 0.29% | 1,208,526,866 |
| 2015-11-23 | 2015-11-19 | 11.211 | 108,024,374 | -324,962 | 0.29% | 1,211,064,146 |
| 2015-11-20 | 2015-11-18 | 10.980 | 108,349,336 | +469,381 | 0.29% | 1,189,661,792 |
| 2015-11-19 | 2015-11-17 | 10.980 | 107,879,955 | -115,689 | 0.29% | 1,184,508,049 |
| 2015-11-18 | 2015-11-16 | 10.864 | 107,995,644 | +52,779 | 0.29% | 1,173,296,422 |
| 2015-11-17 | 2015-11-13 | 10.980 | 107,942,865 | +917,998 | 0.29% | 1,185,198,793 |
| 2015-11-16 | 2015-11-12 | 11.257 | 107,024,867 | +16,579 | 0.29% | 1,204,806,517 |
| 2015-11-13 | 2015-11-11 | 11.049 | 107,008,288 | +1,130,109 | 0.28% | 1,182,357,913 |
| 2015-11-12 | 2015-11-10 | 11.119 | 105,878,179 | +405,663 | 0.28% | 1,177,213,380 |
| 2015-11-11 | 2015-11-09 | 11.280 | 105,472,516 | -11,594 | 0.28% | 1,189,769,353 |
| 2015-11-10 | 2015-11-06 | 11.257 | 105,484,110 | +568,449 | 0.28% | 1,187,461,818 |
| 2015-11-09 | 2015-11-05 | 11.488 | 104,915,661 | -15,141 | 0.28% | 1,205,314,441 |
| 2015-11-06 | 2015-11-04 | 11.512 | 104,930,802 | -109,451 | 0.28% | 1,207,913,917 |
| 2015-11-05 | 2015-11-03 | 11.211 | 105,040,253 | -32,013 | 0.28% | 1,177,609,085 |
| 2015-11-04 | 2015-11-02 | 11.188 | 105,072,266 | +532,976 | 0.28% | 1,175,539,184 |
| 2015-11-03 | 2015-10-30 | 11.442 | 104,539,290 | -1,312,106 | 0.28% | 1,196,157,575 |
| 2015-11-02 | 2015-10-29 | 11.488 | 105,851,396 | +206,355 | 0.28% | 1,216,064,551 |
| 2015-10-30 | 2015-10-28 | 11.558 | 105,645,041 | +532,110 | 0.28% | 1,221,019,979 |
| 2015-10-29 | 2015-10-27 | 11.858 | 105,112,931 | -145,357 | 0.28% | 1,246,456,599 |
| 2015-10-28 | 2015-10-26 | 11.858 | 105,258,288 | -200,061 | 0.28% | 1,248,180,280 |
| 2015-10-27 | 2015-10-23 | 11.881 | 105,458,349 | -209,250 | 0.28% | 1,252,990,381 |
| 2015-10-26 | 2015-10-22 | 11.743 | 105,667,599 | -73,544 | 0.28% | 1,240,821,190 |
| 2015-10-23 | 2015-10-20 | 11.627 | 105,741,143 | +123,727 | 0.28% | 1,229,463,487 |
| 2015-10-22 | 2015-10-19 | 11.673 | 105,617,416 | +72,245 | 0.28% | 1,232,907,703 |
| 2015-10-20 | 2015-10-16 | 11.650 | 105,545,171 | -1,388,244 | 0.28% | 1,229,624,631 |
| 2015-10-19 | 2015-10-15 | 11.558 | 106,933,415 | +1,201,331 | 0.28% | 1,235,910,696 |
| 2015-10-16 | 2015-10-14 | 11.350 | 105,732,084 | +27,687 | 0.28% | 1,200,029,533 |
| 2015-10-15 | 2015-10-13 | 11.535 | 105,704,397 | +81,331 | 0.28% | 1,219,262,589 |
| 2015-10-14 | 2015-10-12 | 11.650 | 105,623,066 | +6,922 | 0.28% | 1,230,532,125 |
| 2015-10-13 | 2015-10-09 | 11.512 | 105,616,144 | -1,754,054 | 0.28% | 1,215,803,251 |
| 2015-10-12 | 2015-10-08 | 11.257 | 107,370,198 | -1,267,075 | 0.29% | 1,208,693,997 |
| 2015-10-09 | 2015-10-07 | 11.234 | 108,637,273 | -668,382 | 0.29% | 1,220,446,580 |
| 2015-10-08 | 2015-10-06 | 10.702 | 109,305,655 | -186,022 | 0.29% | 1,169,842,168 |
| 2015-10-07 | 2015-10-05 | 10.656 | 109,491,677 | -420,064 | 0.29% | 1,166,771,152 |
| 2015-10-06 | 2015-10-02 | 10.518 | 109,911,741 | +314,940 | 0.29% | 1,156,003,459 |
| 2015-10-05 | 2015-09-30 | 10.310 | 109,596,801 | +623,823 | 0.29% | 1,129,890,576 |
| 2015-10-02 | 2015-09-29 | 10.171 | 108,972,978 | +1,714,865 | 0.29% | 1,108,345,458 |
| 2015-09-30 | 2015-09-25 | 10.471 | 107,258,113 | +1,069,351 | 0.29% | 1,123,135,111 |
| 2015-09-29 | 2015-09-24 | 10.379 | 106,188,762 | +773,507 | 0.28% | 1,102,119,150 |
| 2015-09-25 | 2015-09-23 | 10.518 | 105,415,255 | +2,353,830 | 0.28% | 1,108,711,393 |
| 2015-09-24 | 2015-09-22 | 10.818 | 103,061,425 | +128,052 | 0.27% | 1,114,924,980 |
| 2015-09-23 | 2015-09-21 | 10.934 | 102,933,373 | -143,194 | 0.27% | 1,125,436,497 |
| 2015-09-22 | 2015-09-18 | 10.980 | 103,076,567 | +208,518 | 0.27% | 1,131,767,466 |
| 2015-09-21 | 2015-09-17 | 11.095 | 102,868,049 | +678,293 | 0.27% | 1,141,367,206 |
| 2015-09-18 | 2015-09-16 | 11.188 | 102,189,756 | -333,109 | 0.27% | 1,143,289,918 |
| 2015-09-17 | 2015-09-15 | 10.934 | 102,522,865 | -458,950 | 0.27% | 1,120,948,150 |
| 2015-09-16 | 2015-09-14 | 10.911 | 102,981,815 | -63,161 | 0.27% | 1,123,585,666 |
| 2015-09-15 | 2015-09-11 | 10.864 | 103,044,976 | -170,881 | 0.27% | 1,119,510,910 |
| 2015-09-14 | 2015-09-10 | 10.633 | 103,215,857 | +135,839 | 0.27% | 1,097,508,530 |
| 2015-09-11 | 2015-09-09 | 10.911 | 103,080,018 | +491,745 | 0.27% | 1,124,657,113 |
| 2015-09-10 | 2015-09-08 | 10.356 | 102,588,273 | +162,402 | 0.27% | 1,062,378,768 |
| 2015-09-09 | 2015-09-07 | 10.009 | 102,425,871 | +206,416 | 0.27% | 1,025,182,566 |
| 2015-09-08 | 2015-09-04 | 10.171 | 102,219,455 | +729,929 | 0.27% | 1,039,656,534 |
| 2015-09-07 | 2015-09-02 | 10.263 | 101,489,526 | +870,780 | 0.27% | 1,041,616,484 |
| 2015-09-04 | 2015-09-01 | 10.402 | 100,618,746 | +153,756 | 0.27% | 1,046,634,543 |
| 2015-09-02 | 2015-08-31 | 10.587 | 100,464,990 | +1,596,330 | 0.27% | 1,063,613,579 |
| 2015-09-01 | 2015-08-28 | 10.448 | 98,868,660 | +1,033,072 | 0.26% | 1,033,000,978 |
| 2015-08-31 | 2015-08-27 | 10.887 | 97,835,588 | +823,689 | 0.26% | 1,065,176,108 |
| 2015-08-28 | 2015-08-26 | 10.610 | 97,011,899 | +661,461 | 0.26% | 1,029,298,504 |
| 2015-08-27 | 2015-08-25 | 10.702 | 96,350,438 | +632,043 | 0.26% | 1,031,189,148 |
| 2015-08-26 | 2015-08-24 | 10.864 | 95,718,395 | +1,089,311 | 0.25% | 1,039,912,780 |
| 2015-08-25 | 2015-08-21 | 11.396 | 94,629,084 | +930,976 | 0.25% | 1,078,388,394 |
| 2015-08-24 | 2015-08-20 | 11.581 | 93,698,108 | +459,865 | 0.25% | 1,085,106,081 |
| 2015-08-21 | 2015-08-19 | 11.696 | 93,238,243 | +535,138 | 0.25% | 1,090,556,694 |
| 2015-08-20 | 2015-08-18 | 11.835 | 92,703,105 | +1,108,643 | 0.25% | 1,097,154,760 |
| 2015-08-19 | 2015-08-17 | 11.951 | 91,594,462 | +235,491 | 0.24% | 1,094,620,076 |
| 2015-08-18 | 2015-08-14 | 12.136 | 91,358,971 | +462,440 | 0.24% | 1,108,700,268 |
| 2015-08-17 | 2015-08-13 | 12.136 | 90,896,531 | +120,285 | 0.24% | 1,103,088,259 |
| 2015-08-14 | 2015-08-12 | 12.159 | 90,776,246 | +627,284 | 0.24% | 1,103,726,863 |
| 2015-08-13 | 2015-08-11 | 12.344 | 90,148,962 | -1,363,596 | 0.24% | 1,112,770,586 |
| 2015-08-12 | 2015-08-10 | 12.367 | 91,512,558 | +76,572 | 0.24% | 1,131,717,749 |
| 2015-08-11 | 2015-08-07 | 12.459 | 91,435,986 | +1,900,888 | 0.24% | 1,139,225,159 |
| 2015-08-10 | 2015-08-06 | 12.344 | 89,535,098 | -5,192 | 0.24% | 1,105,193,241 |
| 2015-08-07 | 2015-08-05 | 12.344 | 89,540,290 | -32,694 | 0.24% | 1,105,257,329 |
| 2015-08-06 | 2015-08-04 | 12.205 | 89,572,984 | +575,371 | 0.24% | 1,093,237,738 |
| 2015-08-05 | 2015-08-03 | 12.274 | 88,997,613 | +494,906 | 0.24% | 1,092,387,016 |
| 2015-08-04 | 2015-07-31 | 12.344 | 88,502,707 | +131,513 | 0.24% | 1,092,449,729 |
| 2015-08-03 | 2015-07-30 | 12.390 | 88,371,194 | +864,277 | 0.24% | 1,094,911,866 |
| 2015-07-31 | 2015-07-29 | 12.621 | 87,506,917 | -313,945 | 0.23% | 1,104,431,223 |
| 2015-07-30 | 2015-07-28 | 12.482 | 87,820,862 | +203,739 | 0.23% | 1,096,213,397 |
| 2015-07-29 | 2015-07-27 | 12.575 | 87,617,123 | +462,913 | 0.23% | 1,101,771,510 |
| 2015-07-28 | 2015-07-24 | 12.852 | 87,154,210 | +250,481 | 0.23% | 1,120,125,830 |
| 2015-07-27 | 2015-07-23 | 12.922 | 86,903,729 | +930,543 | 0.23% | 1,122,933,065 |
| 2015-07-24 | 2015-07-22 | 12.875 | 85,973,186 | +382,427 | 0.23% | 1,106,934,354 |
| 2015-07-23 | 2015-07-21 | 13.060 | 85,590,759 | +123,965 | 0.23% | 1,117,838,274 |
| 2015-07-22 | 2015-07-20 | 13.106 | 85,466,794 | -458 | 0.23% | 1,120,170,476 |
| 2015-07-21 | 2015-07-17 | 13.153 | 85,467,252 | +53,907 | 0.23% | 1,124,127,719 |
| 2015-07-20 | 2015-07-16 | 13.130 | 85,413,345 | +202,461 | 0.23% | 1,121,444,321 |
| 2015-07-17 | 2015-07-15 | 13.083 | 85,210,884 | +171,294 | 0.23% | 1,114,846,698 |
| 2015-07-16 | 2015-07-14 | 13.222 | 85,039,590 | +150,548 | 0.23% | 1,124,399,998 |
| 2015-07-15 | 2015-07-13 | 13.361 | 84,889,042 | +120,698 | 0.23% | 1,134,182,967 |
| 2015-07-14 | 2015-07-10 | 13.083 | 84,768,344 | -687,849 | 0.23% | 1,109,056,777 |
| 2015-07-13 | 2015-07-09 | 12.760 | 85,456,193 | +152,501 | 0.23% | 1,090,401,070 |
| 2015-07-10 | 2015-07-08 | 12.714 | 85,303,692 | -2,379,635 | 0.23% | 1,084,511,515 |
| 2015-07-09 | 2015-07-07 | 13.754 | 87,683,327 | -1,737,317 | 0.23% | 1,205,973,142 |
| 2015-07-08 | 2015-07-06 | 14.124 | 89,420,644 | -2,215,231 | 0.24% | 1,262,939,811 |
| 2015-07-07 | 2015-07-03 | 14.355 | 91,635,875 | -1,156,998 | 0.24% | 1,315,408,916 |
| 2015-07-06 | 2015-07-02 | 14.216 | 92,792,873 | -300,664 | 0.25% | 1,319,147,586 |
| 2015-07-03 | 2015-06-30 | 14.239 | 93,093,537 | +839,696 | 0.25% | 1,325,573,744 |
| 2015-07-02 | 2015-06-29 | 14.100 | 92,253,841 | +2,009,905 | 0.25% | 1,300,822,206 |
| 2015-06-30 | 2015-06-26 | 16.044 | 90,243,936 | +2,151,368 | 0.24% | 1,447,869,839 |
| 2015-06-29 | 2015-06-25 | 16.287 | 88,092,568 | +4,071,099 | 0.23% | 1,434,767,828 |
| 2015-06-26 | 2015-06-24 | 16.336 | 84,021,469 | -64,069 | 0.24% | 1,372,546,606 |
| 2015-06-25 | 2015-06-23 | 16.117 | 84,085,538 | +1,227,291 | 0.24% | 1,355,196,878 |
| 2015-06-24 | 2015-06-22 | 15.679 | 82,858,247 | +420,420 | 0.23% | 1,299,161,112 |
| 2015-06-23 | 2015-06-19 | 15.412 | 82,437,827 | -573,043 | 0.23% | 1,270,525,396 |
| 2015-06-22 | 2015-06-18 | 15.485 | 83,010,870 | +177,300 | 0.23% | 1,285,410,830 |
| 2015-06-19 | 2015-06-17 | 15.631 | 82,833,570 | +586,599 | 0.23% | 1,294,746,987 |
| 2015-06-18 | 2015-06-16 | 15.533 | 82,246,971 | +808,709 | 0.23% | 1,277,580,657 |
| 2015-06-17 | 2015-06-15 | 15.849 | 81,438,262 | +236,449 | 0.23% | 1,290,754,504 |
| 2015-06-16 | 2015-06-12 | 16.238 | 81,201,813 | -85,565 | 0.23% | 1,318,589,901 |
| 2015-06-15 | 2015-06-11 | 15.995 | 81,287,378 | +616,047 | 0.23% | 1,300,219,173 |
| 2015-06-12 | 2015-06-10 | 15.825 | 80,671,331 | -213,912 | 0.23% | 1,276,638,002 |
| 2015-06-11 | 2015-06-09 | 16.068 | 80,885,243 | +949,003 | 0.23% | 1,299,685,611 |
| 2015-06-10 | 2015-06-08 | 16.263 | 79,936,240 | -182,141 | 0.22% | 1,299,982,156 |
| 2015-06-09 | 2015-06-05 | 16.093 | 80,118,381 | +671,985 | 0.22% | 1,289,311,068 |
| 2015-06-08 | 2015-06-04 | 16.409 | 79,446,396 | +265,333 | 0.22% | 1,303,603,538 |
| 2015-06-05 | 2015-06-03 | 16.336 | 79,181,063 | +93,755 | 0.22% | 1,293,475,353 |
| 2015-06-04 | 2015-06-02 | 16.482 | 79,087,308 | -54,712 | 0.22% | 1,303,479,015 |
| 2015-06-03 | 2015-06-01 | 16.579 | 79,142,020 | -286,496 | 0.22% | 1,312,076,214 |
| 2015-06-02 | 2015-05-29 | 16.409 | 79,428,516 | -83,462 | 0.22% | 1,303,310,152 |
| 2015-06-01 | 2015-05-28 | 16.360 | 79,511,978 | +480,300 | 0.22% | 1,300,813,929 |
| 2015-05-29 | 2015-05-27 | 16.822 | 79,031,678 | -124,419 | 0.22% | 1,329,458,712 |
| 2015-05-28 | 2015-05-26 | 16.895 | 79,156,097 | -486,756 | 0.22% | 1,337,324,292 |
| 2015-05-27 | 2015-05-22 | 16.530 | 79,642,853 | -142,707 | 0.22% | 1,316,507,322 |
| 2015-05-26 | 2015-05-21 | 16.287 | 79,785,560 | +9,873 | 0.22% | 1,299,471,195 |
| 2015-05-22 | 2015-05-20 | 16.360 | 79,775,687 | -315,932 | 0.22% | 1,305,128,201 |
| 2015-05-21 | 2015-05-19 | 16.287 | 80,091,619 | -660,735 | 0.22% | 1,304,455,993 |
| 2015-05-20 | 2015-05-18 | 16.068 | 80,752,354 | -1,253 | 0.23% | 1,297,550,315 |
| 2015-05-19 | 2015-05-15 | 16.068 | 80,753,607 | -444,741 | 0.23% | 1,297,570,449 |
| 2015-05-18 | 2015-05-14 | 15.777 | 81,198,348 | +366,512 | 0.23% | 1,281,030,433 |
| 2015-05-15 | 2015-05-13 | 15.728 | 80,831,836 | +70,159 | 0.23% | 1,271,318,249 |
| 2015-05-14 | 2015-05-12 | 15.801 | 80,761,677 | +104,488 | 0.23% | 1,276,104,505 |
| 2015-05-13 | 2015-05-11 | 15.995 | 80,657,189 | -286,329 | 0.23% | 1,290,139,086 |
| 2015-05-12 | 2015-05-08 | 15.898 | 80,943,518 | -133,736 | 0.23% | 1,286,848,383 |
| 2015-05-11 | 2015-05-07 | 15.606 | 81,077,254 | +146,262 | 0.23% | 1,265,323,623 |
| 2015-05-08 | 2015-05-06 | 15.777 | 80,930,992 | -8,112 | 0.23% | 1,276,812,475 |
| 2015-05-07 | 2015-05-05 | 15.849 | 80,939,104 | +534,933 | 0.23% | 1,282,843,107 |
| 2015-05-06 | 2015-05-04 | 16.263 | 80,404,171 | -23,726 | 0.23% | 1,307,591,995 |
| 2015-05-05 | 2015-04-30 | 16.384 | 80,427,897 | +404,804 | 0.23% | 1,317,753,464 |
| 2015-05-04 | 2015-04-29 | 16.700 | 80,023,093 | +99,757 | 0.22% | 1,336,409,725 |
| 2015-04-30 | 2015-04-28 | 16.798 | 79,923,336 | -1,107,699 | 0.22% | 1,342,515,187 |
| 2015-04-29 | 2015-04-27 | 16.579 | 81,031,035 | +48,355 | 0.23% | 1,343,393,732 |
| 2015-04-28 | 2015-04-24 | 16.482 | 80,982,680 | +585,946 | 0.23% | 1,334,717,626 |
| 2015-04-27 | 2015-04-23 | 16.554 | 80,396,734 | +163,743 | 0.23% | 1,330,923,445 |
| 2015-04-24 | 2015-04-22 | 16.968 | 80,232,991 | -225,063 | 0.22% | 1,361,369,329 |
| 2015-04-23 | 2015-04-21 | 16.943 | 80,458,054 | -459,774 | 0.23% | 1,363,232,274 |
| 2015-04-22 | 2015-04-20 | 16.287 | 80,917,828 | +72,846 | 0.23% | 1,317,912,498 |
| 2015-04-21 | 2015-04-17 | 16.506 | 80,844,982 | -765,685 | 0.23% | 1,334,413,417 |
| 2015-04-20 | 2015-04-16 | 16.870 | 81,610,667 | -314,746 | 0.23% | 1,376,809,819 |
| 2015-04-17 | 2015-04-15 | 16.798 | 81,925,413 | -1,486,654 | 0.23% | 1,376,145,149 |
| 2015-04-16 | 2015-04-14 | 16.020 | 83,412,067 | -1,094,937 | 0.23% | 1,336,231,960 |
| 2015-04-15 | 2015-04-13 | 16.117 | 84,507,004 | -1,806,849 | 0.24% | 1,361,989,597 |
| 2015-04-14 | 2015-04-10 | 15.242 | 86,313,853 | -884,564 | 0.24% | 1,315,574,968 |
| 2015-04-13 | 2015-04-09 | 15.096 | 87,198,417 | -1,874,932 | 0.24% | 1,316,339,028 |
| 2015-04-10 | 2015-04-08 | 14.707 | 89,073,349 | -2,594,670 | 0.25% | 1,309,998,242 |
| 2015-04-09 | 2015-04-02 | 14.221 | 91,668,019 | -1,925,988 | 0.26% | 1,303,590,747 |
| 2015-04-08 | 2015-04-01 | 14.002 | 93,594,007 | -4,625,838 | 0.26% | 1,310,503,186 |
| 2015-04-02 | 2015-03-31 | 13.905 | 98,219,845 | -808,751 | 0.28% | 1,365,723,650 |
| 2015-04-01 | 2015-03-30 | 13.735 | 99,028,596 | -662,971 | 0.28% | 1,360,118,120 |
| 2015-03-31 | 2015-03-27 | 13.370 | 99,691,567 | +236,256 | 0.28% | 1,332,872,688 |
| 2015-03-30 | 2015-03-26 | 13.540 | 99,455,311 | -194,674 | 0.28% | 1,346,637,586 |
| 2015-03-27 | 2015-03-25 | 13.540 | 99,649,985 | +69,357 | 0.28% | 1,349,273,497 |
| 2015-03-26 | 2015-03-24 | 13.564 | 99,580,628 | +328,273 | 0.28% | 1,350,755,102 |
| 2015-03-25 | 2015-03-23 | 13.832 | 99,252,355 | +15,468 | 0.28% | 1,372,842,273 |
| 2015-03-24 | 2015-03-20 | 13.832 | 99,236,887 | -592,373 | 0.28% | 1,372,628,322 |
| 2015-03-23 | 2015-03-19 | 13.856 | 99,829,260 | -4,736,469 | 0.28% | 1,383,248,680 |
| 2015-03-20 | 2015-03-18 | 13.735 | 104,565,729 | -5,216,422 | 0.29% | 1,436,168,425 |
| 2015-03-19 | 2015-03-17 | 13.589 | 109,782,151 | -204,583 | 0.31% | 1,491,801,710 |
| 2015-03-18 | 2015-03-16 | 13.564 | 109,986,734 | -94,778 | 0.31% | 1,491,908,066 |
| 2015-03-17 | 2015-03-13 | 13.492 | 110,081,512 | -564,399 | 0.31% | 1,485,165,753 |
| 2015-03-16 | 2015-03-12 | 13.321 | 110,645,911 | -92,147 | 0.31% | 1,473,952,487 |
| 2015-03-13 | 2015-03-11 | 13.078 | 110,738,058 | +665,597 | 0.31% | 1,448,260,666 |
| 2015-03-12 | 2015-03-10 | 13.200 | 110,072,461 | +4,048,251 | 0.31% | 1,452,934,590 |
| 2015-03-11 | 2015-03-09 | 13.321 | 106,024,210 | +4,218,186 | 0.30% | 1,412,385,208 |
| 2015-03-10 | 2015-03-06 | 13.224 | 101,806,024 | +371,485 | 0.29% | 1,346,294,071 |
| 2015-03-09 | 2015-03-05 | 13.200 | 101,434,539 | +1,529,473 | 0.28% | 1,338,915,737 |
| 2015-03-06 | 2015-03-04 | 13.394 | 99,905,066 | +1,403,183 | 0.28% | 1,338,155,757 |
| 2015-03-05 | 2015-03-03 | 13.564 | 98,501,883 | +46,748 | 0.28% | 1,336,122,534 |
| 2015-03-04 | 2015-03-02 | 13.808 | 98,455,135 | -66,379 | 0.28% | 1,359,421,908 |
| 2015-03-03 | 2015-02-27 | 13.759 | 98,521,514 | -171,838 | 0.28% | 1,355,548,514 |
| 2015-03-02 | 2015-02-26 | 13.880 | 98,693,352 | -261,902 | 0.28% | 1,369,908,513 |
| 2015-02-27 | 2015-02-25 | 13.759 | 98,955,254 | +718,663 | 0.28% | 1,361,516,303 |
| 2015-02-26 | 2015-02-24 | 13.856 | 98,236,591 | -182,447 | 0.28% | 1,361,180,428 |
| 2015-02-25 | 2015-02-23 | 13.856 | 98,419,038 | +9,443 | 0.28% | 1,363,708,440 |
| 2015-02-24 | 2015-02-18 | 13.808 | 98,409,595 | -49,650 | 0.28% | 1,358,793,113 |
| 2015-02-23 | 2015-02-16 | 13.759 | 98,459,245 | -241,848 | 0.28% | 1,354,691,760 |
| 2015-02-17 | 2015-02-13 | 13.735 | 98,701,093 | -269,654 | 0.28% | 1,355,619,997 |
| 2015-02-16 | 2015-02-12 | 13.564 | 98,970,747 | -166,605 | 0.28% | 1,342,482,410 |
| 2015-02-13 | 2015-02-11 | 13.394 | 99,137,352 | +248,468 | 0.28% | 1,327,872,786 |
| 2015-02-12 | 2015-02-10 | 13.516 | 98,888,884 | +21,640 | 0.28% | 1,336,564,200 |
| 2015-02-11 | 2015-02-09 | 13.467 | 98,867,244 | +168,251 | 0.28% | 1,331,464,985 |
| 2015-02-10 | 2015-02-06 | 13.637 | 98,698,993 | +452,377 | 0.28% | 1,345,994,049 |
| 2015-02-09 | 2015-02-05 | 13.783 | 98,246,616 | -83,403 | 0.28% | 1,354,154,497 |
| 2015-02-06 | 2015-02-04 | 13.540 | 98,330,019 | -30,477 | 0.28% | 1,331,400,989 |
| 2015-02-05 | 2015-02-03 | 13.564 | 98,360,496 | +40,315 | 0.28% | 1,334,204,699 |
| 2015-02-04 | 2015-02-02 | 13.370 | 98,320,181 | +900,077 | 0.28% | 1,314,537,306 |
| 2015-02-03 | 2015-01-30 | 13.564 | 97,420,104 | +194,129 | 0.27% | 1,321,448,812 |
| 2015-02-02 | 2015-01-29 | 13.613 | 97,225,975 | -2,121,434 | 0.27% | 1,323,542,499 |
| 2015-01-30 | 2015-01-28 | 13.905 | 99,347,409 | -65,003 | 0.28% | 1,381,402,160 |
| 2015-01-29 | 2015-01-27 | 13.929 | 99,412,412 | +76,927 | 0.28% | 1,384,722,630 |
| 2015-01-28 | 2015-01-26 | 14.172 | 99,335,485 | -41,137 | 0.28% | 1,407,798,597 |
| 2015-01-27 | 2015-01-23 | 14.196 | 99,376,622 | -1,439,149 | 0.28% | 1,410,797,347 |
| 2015-01-26 | 2015-01-22 | 13.978 | 100,815,771 | -497,947 | 0.28% | 1,409,171,585 |
| 2015-01-23 | 2015-01-21 | 13.905 | 101,313,718 | -404,955 | 0.28% | 1,408,743,220 |
| 2015-01-22 | 2015-01-20 | 13.564 | 101,718,673 | -150,972 | 0.28% | 1,379,756,478 |
| 2015-01-21 | 2015-01-19 | 13.248 | 101,869,645 | +1,012,381 | 0.29% | 1,349,611,754 |
| 2015-01-20 | 2015-01-16 | 13.808 | 100,857,264 | +305,314 | 0.28% | 1,392,589,368 |
| 2015-01-19 | 2015-01-15 | 13.953 | 100,551,950 | -216,560 | 0.28% | 1,403,039,657 |
| 2015-01-16 | 2015-01-14 | 13.808 | 100,768,510 | -25,065 | 0.28% | 1,391,363,895 |
| 2015-01-15 | 2015-01-13 | 13.880 | 100,793,575 | -68,434 | 0.28% | 1,399,060,562 |
| 2015-01-14 | 2015-01-12 | 13.808 | 100,862,009 | +74,365 | 0.28% | 1,392,654,885 |
| 2015-01-13 | 2015-01-09 | 13.929 | 100,787,644 | -235,765 | 0.28% | 1,403,878,336 |
| 2015-01-12 | 2015-01-08 | 13.905 | 101,023,409 | -442,223 | 0.28% | 1,404,706,543 |
| 2015-01-09 | 2015-01-07 | 13.978 | 101,465,632 | -460,322 | 0.28% | 1,418,255,141 |
| 2015-01-08 | 2015-01-06 | 13.880 | 101,925,954 | +500,229 | 0.29% | 1,414,778,496 |
| 2015-01-07 | 2015-01-05 | 14.099 | 101,425,725 | -1,509,571 | 0.28% | 1,430,025,136 |
| 2015-01-06 | 2015-01-02 | 14.026 | 102,935,296 | -714,324 | 0.29% | 1,443,802,162 |
| 2015-01-05 | 2014-12-31 | 13.759 | 103,649,620 | -1,127,136 | 0.29% | 1,426,105,656 |
| 2015-01-02 | 2014-12-29 | 13.686 | 104,776,756 | -6,353,952 | 0.29% | 1,433,972,755 |
| 2014-12-30 | 2014-12-24 | 13.273 | 111,130,708 | -4,717,403 | 0.31% | 1,475,007,677 |
| 2014-12-29 | 2014-12-22 | 13.492 | 115,848,111 | -2,049,489 | 0.32% | 1,562,965,877 |
| 2014-12-23 | 2014-12-19 | 13.054 | 117,897,600 | -422,591 | 0.33% | 1,539,029,013 |
| 2014-12-22 | 2014-12-18 | 12.981 | 118,320,191 | -198,692 | 0.33% | 1,535,916,748 |
| 2014-12-19 | 2014-12-17 | 12.908 | 118,518,883 | -164,548 | 0.33% | 1,529,852,737 |
| 2014-12-18 | 2014-12-16 | 12.665 | 118,683,431 | +941,460 | 0.33% | 1,503,125,951 |
| 2014-12-17 | 2014-12-15 | 12.787 | 117,741,971 | +769,673 | 0.33% | 1,505,513,321 |
| 2014-12-16 | 2014-12-12 | 12.859 | 116,972,298 | +374,665 | 0.33% | 1,504,202,309 |
| 2014-12-15 | 2014-12-11 | 12.957 | 116,597,633 | +105,311 | 0.33% | 1,510,721,813 |
| 2014-12-12 | 2014-12-10 | 13.030 | 116,492,322 | +332,387 | 0.33% | 1,517,852,774 |
| 2014-12-11 | 2014-12-09 | 13.078 | 116,159,935 | +92,799 | 0.33% | 1,519,169,361 |
| 2014-12-10 | 2014-12-08 | 13.808 | 116,067,136 | -1,729,174 | 0.33% | 1,602,600,083 |
| 2014-12-09 | 2014-12-05 | 13.321 | 117,796,310 | -2,432,007 | 0.33% | 1,569,205,428 |
| 2014-12-08 | 2014-12-04 | 12.981 | 120,228,317 | -2,972,538 | 0.34% | 1,560,686,169 |
| 2014-12-05 | 2014-12-03 | 12.689 | 123,200,855 | -262,454 | 0.35% | 1,563,334,031 |
| 2014-12-04 | 2014-12-02 | 12.714 | 123,463,309 | -431,939 | 0.35% | 1,569,665,664 |
| 2014-12-03 | 2014-12-01 | 12.471 | 123,895,248 | +204,451 | 0.35% | 1,545,039,444 |
| 2014-12-02 | 2014-11-28 | 12.787 | 123,690,797 | -7,339,763 | 0.35% | 1,581,578,268 |
| 2014-12-01 | 2014-11-27 | 12.592 | 131,030,560 | -1,429,675 | 0.37% | 1,649,946,695 |
| 2014-11-28 | 2014-11-26 | 12.568 | 132,460,235 | -1,055,164 | 0.37% | 1,664,729,292 |
| 2014-11-27 | 2014-11-25 | 12.373 | 133,515,399 | -771,636 | 0.37% | 1,652,025,312 |
| 2014-11-26 | 2014-11-24 | 12.349 | 134,287,035 | -668,888 | 0.38% | 1,658,308,604 |
| 2014-11-25 | 2014-11-21 | 12.057 | 134,955,923 | +1,266,516 | 0.38% | 1,627,200,928 |
| 2014-11-24 | 2014-11-20 | 12.009 | 133,689,407 | +164,548 | 0.37% | 1,605,430,475 |
| 2014-11-21 | 2014-11-19 | 12.033 | 133,524,859 | +1,561,971 | 0.37% | 1,606,700,334 |
| 2014-11-20 | 2014-11-18 | 12.106 | 131,962,888 | +168,046 | 0.37% | 1,597,528,855 |
| 2014-11-19 | 2014-11-17 | 12.276 | 131,794,842 | -79,451 | 0.37% | 1,617,921,137 |
| 2014-11-18 | 2014-11-14 | 12.422 | 131,874,293 | -43,626 | 0.37% | 1,638,130,896 |
| 2014-11-17 | 2014-11-13 | 12.422 | 131,917,919 | -208,708 | 0.37% | 1,638,672,814 |
| 2014-11-14 | 2014-11-12 | 12.276 | 132,126,627 | +93,952 | 0.37% | 1,621,994,149 |
| 2014-11-13 | 2014-11-11 | 12.276 | 132,032,675 | +236,668 | 0.37% | 1,620,840,789 |
| 2014-11-12 | 2014-11-10 | 12.276 | 131,796,007 | -294,952 | 0.37% | 1,617,935,439 |
| 2014-11-11 | 2014-11-07 | 12.155 | 132,090,959 | +158,377 | 0.37% | 1,605,501,274 |
| 2014-11-10 | 2014-11-06 | 12.130 | 131,932,582 | -1,594,881 | 0.37% | 1,600,369,126 |
| 2014-11-07 | 2014-11-05 | 12.227 | 133,527,463 | +395,327 | 0.37% | 1,632,699,048 |
| 2014-11-06 | 2014-11-04 | 12.373 | 133,132,136 | -23,860 | 0.37% | 1,647,283,086 |
| 2014-11-05 | 2014-11-03 | 12.373 | 133,155,996 | -79,861 | 0.37% | 1,647,578,313 |
| 2014-11-04 | 2014-10-31 | 12.471 | 133,235,857 | -1,034,080 | 0.37% | 1,661,521,792 |
| 2014-11-03 | 2014-10-30 | 12.325 | 134,269,937 | -58,313 | 0.38% | 1,654,833,490 |
| 2014-10-31 | 2014-10-29 | 12.422 | 134,328,250 | -766,923 | 0.38% | 1,668,613,734 |
| 2014-10-30 | 2014-10-28 | 12.276 | 135,095,173 | -366,155 | 0.38% | 1,658,436,192 |
| 2014-10-29 | 2014-10-27 | 12.033 | 135,461,328 | +79,188 | 0.38% | 1,630,001,803 |
| 2014-10-28 | 2014-10-24 | 12.130 | 135,382,140 | +59,648 | 0.38% | 1,642,212,968 |
| 2014-10-27 | 2014-10-23 | 12.203 | 135,322,492 | +1,068,328 | 0.38% | 1,651,358,099 |
| 2014-10-24 | 2014-10-22 | 12.130 | 134,254,164 | -246,281 | 0.38% | 1,628,530,389 |
| 2014-10-23 | 2014-10-21 | 11.984 | 134,500,445 | -28,796 | 0.38% | 1,611,900,379 |
| 2014-10-22 | 2014-10-20 | 12.009 | 134,529,241 | +731,004 | 0.38% | 1,615,515,755 |
| 2014-10-21 | 2014-10-17 | 11.960 | 133,798,237 | +200,337 | 0.37% | 1,600,232,368 |
| 2014-10-20 | 2014-10-16 | 11.863 | 133,597,900 | +149,327 | 0.37% | 1,584,845,790 |
| 2014-10-17 | 2014-10-15 | 11.984 | 133,448,573 | +244,796 | 0.37% | 1,599,294,377 |
| 2014-10-16 | 2014-10-14 | 11.887 | 133,203,777 | -4,729 | 0.37% | 1,583,408,440 |
| 2014-10-15 | 2014-10-13 | 11.863 | 133,208,506 | +474,106 | 0.37% | 1,580,226,485 |
| 2014-10-14 | 2014-10-10 | 11.887 | 132,734,400 | +446,747 | 0.37% | 1,577,828,902 |
| 2014-10-13 | 2014-10-09 | 12.082 | 132,287,653 | +30,049 | 0.37% | 1,598,244,642 |
| 2014-10-10 | 2014-10-08 | 11.984 | 132,257,604 | +250,936 | 0.37% | 1,585,021,388 |
| 2014-10-09 | 2014-10-07 | 12.057 | 132,006,668 | -62,940 | 0.37% | 1,591,640,944 |
| 2014-10-08 | 2014-10-06 | 11.936 | 132,069,608 | +1,186,387 | 0.37% | 1,576,347,411 |
| 2014-10-07 | 2014-10-03 | 11.838 | 130,883,221 | +1,988,151 | 0.37% | 1,549,460,440 |
| 2014-10-06 | 2014-09-30 | 11.766 | 128,895,070 | +583,412 | 0.36% | 1,516,523,782 |
| 2014-10-03 | 2014-09-29 | 11.936 | 128,311,658 | +5,204,686 | 0.36% | 1,531,493,528 |
| 2014-09-30 | 2014-09-26 | 12.106 | 123,106,972 | +763,740 | 0.34% | 1,490,320,066 |
| 2014-09-29 | 2014-09-25 | 12.203 | 122,343,232 | +1,348,881 | 0.34% | 1,492,970,489 |
| 2014-09-26 | 2014-09-24 | 12.373 | 120,994,351 | +114,361 | 0.34% | 1,497,098,701 |
| 2014-09-25 | 2014-09-23 | 12.227 | 120,879,990 | +135,341 | 0.34% | 1,478,052,830 |
| 2014-09-24 | 2014-09-22 | 12.276 | 120,744,649 | +1,025,431 | 0.34% | 1,482,268,326 |
| 2014-09-23 | 2014-09-19 | 12.446 | 119,719,218 | +137,809 | 0.34% | 1,490,051,878 |
| 2014-09-22 | 2014-09-18 | 12.495 | 119,581,409 | +149,738 | 0.33% | 1,494,150,492 |
| 2014-09-19 | 2014-09-17 | 12.616 | 119,431,671 | +5,831 | 0.33% | 1,506,795,878 |
| 2014-09-18 | 2014-09-16 | 12.373 | 119,425,840 | +6,115,440 | 0.33% | 1,477,691,053 |
| 2014-09-17 | 2014-09-15 | 12.471 | 113,310,400 | +2,165,450 | 0.32% | 1,413,040,777 |
| 2014-09-16 | 2014-09-12 | 12.543 | 111,144,950 | +189,231 | 0.31% | 1,394,141,943 |
| 2014-09-15 | 2014-09-11 | 12.568 | 110,955,719 | +147,663 | 0.31% | 1,394,465,558 |
| 2014-09-12 | 2014-09-10 | 12.616 | 110,808,056 | +186,969 | 0.31% | 1,397,997,035 |
| 2014-09-11 | 2014-09-08 | 12.932 | 110,621,087 | -256,695 | 0.31% | 1,430,596,344 |
| 2014-09-10 | 2014-09-05 | 12.957 | 110,877,782 | -386,790 | 0.31% | 1,436,611,358 |
| 2014-09-08 | 2014-09-04 | 12.884 | 111,264,572 | -2,325,746 | 0.31% | 1,433,508,684 |
| 2014-09-05 | 2014-09-03 | 12.835 | 113,590,318 | -881,331 | 0.32% | 1,457,950,552 |
| 2014-09-04 | 2014-09-02 | 12.276 | 114,471,649 | +248,467 | 0.32% | 1,405,260,613 |
| 2014-09-03 | 2014-09-01 | 12.373 | 114,223,182 | +144,802 | 0.32% | 1,413,317,035 |
| 2014-09-02 | 2014-08-29 | 12.495 | 114,078,380 | +91,998 | 0.32% | 1,425,391,029 |
| 2014-09-01 | 2014-08-28 | 12.495 | 113,986,382 | +218,849 | 0.32% | 1,424,241,529 |
| 2014-08-29 | 2014-08-27 | 12.641 | 113,767,533 | +132,050 | 0.32% | 1,438,100,513 |
| 2014-08-28 | 2014-08-26 | 12.738 | 113,635,483 | -55,250 | 0.32% | 1,447,480,781 |
| 2014-08-27 | 2014-08-25 | 12.787 | 113,690,733 | -67,464 | 0.32% | 1,453,711,974 |
| 2014-08-26 | 2014-08-22 | 12.689 | 113,758,197 | -69,111 | 0.32% | 1,443,513,201 |
| 2014-08-25 | 2014-08-21 | 12.592 | 113,827,308 | -403,553 | 0.32% | 1,433,322,049 |
| 2014-08-22 | 2014-08-20 | 12.689 | 114,230,861 | +67,464 | 0.32% | 1,449,510,982 |
| 2014-08-21 | 2014-08-19 | 12.738 | 114,163,397 | +137,112 | 0.32% | 1,454,205,312 |
| 2014-08-20 | 2014-08-18 | 12.738 | 114,026,285 | -123,260 | 0.32% | 1,452,458,789 |
| 2014-08-19 | 2014-08-15 | 12.787 | 114,149,545 | -125,318 | 0.32% | 1,459,578,595 |
| 2014-08-18 | 2014-08-14 | 12.762 | 114,274,863 | -180,169 | 0.32% | 1,458,403,069 |
| 2014-08-15 | 2014-08-13 | 12.835 | 114,455,032 | -49,365 | 0.32% | 1,469,049,300 |
| 2014-08-14 | 2014-08-12 | 12.738 | 114,504,397 | +42,598 | 0.32% | 1,458,548,946 |
| 2014-08-13 | 2014-08-11 | 12.714 | 114,461,799 | -1,069,676 | 0.32% | 1,455,223,881 |
| 2014-08-12 | 2014-08-08 | 12.495 | 115,531,475 | -34,847 | 0.32% | 1,443,547,217 |
| 2014-08-11 | 2014-08-07 | 12.543 | 115,566,322 | +273,149 | 0.32% | 1,449,601,235 |
| 2014-08-08 | 2014-08-06 | 12.689 | 115,293,173 | +18,512 | 0.32% | 1,462,990,990 |
| 2014-08-07 | 2014-08-05 | 12.738 | 115,274,661 | +20,065 | 0.32% | 1,468,360,515 |
| 2014-08-06 | 2014-08-04 | 12.859 | 115,254,596 | -132,575 | 0.32% | 1,482,113,563 |
| 2014-08-05 | 2014-08-01 | 12.738 | 115,387,171 | -555,253 | 0.32% | 1,469,793,659 |
| 2014-08-04 | 2014-07-31 | 12.957 | 115,942,424 | -274,997 | 0.32% | 1,502,232,460 |
| 2014-08-01 | 2014-07-30 | 12.932 | 116,217,421 | -1,054,121 | 0.33% | 1,502,970,384 |
| 2014-07-31 | 2014-07-29 | 12.835 | 117,271,542 | -380,999 | 0.33% | 1,505,199,672 |
| 2014-07-30 | 2014-07-28 | 12.835 | 117,652,541 | -789,245 | 0.33% | 1,510,089,858 |
| 2014-07-29 | 2014-07-25 | 12.641 | 118,441,786 | -1,766,382 | 0.33% | 1,497,186,312 |
| 2014-07-28 | 2014-07-24 | 12.616 | 120,208,168 | -475,544 | 0.34% | 1,516,592,462 |
| 2014-07-25 | 2014-07-23 | 12.471 | 120,683,712 | -658,576 | 0.34% | 1,504,989,887 |
| 2014-07-24 | 2014-07-22 | 12.276 | 121,342,288 | -1,702,022 | 0.34% | 1,489,604,977 |
| 2014-07-23 | 2014-07-21 | 12.082 | 123,044,310 | -3,294 | 0.34% | 1,486,570,399 |
| 2014-07-22 | 2014-07-18 | 12.082 | 123,047,604 | +1,187,213 | 0.34% | 1,486,610,196 |
| 2014-07-21 | 2014-07-17 | 12.082 | 121,860,391 | +125,057 | 0.34% | 1,472,266,780 |
| 2014-07-18 | 2014-07-16 | 12.106 | 121,735,334 | -22,626 | 0.34% | 1,473,715,161 |
| 2014-07-17 | 2014-07-15 | 12.155 | 121,757,960 | -2,470 | 0.34% | 1,479,908,703 |
| 2014-07-16 | 2014-07-14 | 12.179 | 121,760,430 | -438,466 | 0.34% | 1,482,898,603 |
| 2014-07-15 | 2014-07-11 | 12.106 | 122,198,896 | -86,780 | 0.34% | 1,479,326,993 |
| 2014-07-14 | 2014-07-10 | 12.130 | 122,285,676 | -111,942 | 0.34% | 1,483,350,189 |
| 2014-07-11 | 2014-07-09 | 12.033 | 122,397,618 | +373,384 | 0.34% | 1,472,806,601 |
| 2014-07-10 | 2014-07-08 | 12.203 | 122,024,234 | -151,764 | 0.34% | 1,489,077,715 |
| 2014-07-09 | 2014-07-07 | 12.130 | 122,175,998 | -43,605 | 0.34% | 1,482,019,772 |
| 2014-07-08 | 2014-07-04 | 12.179 | 122,219,603 | -335,380 | 0.34% | 1,488,490,789 |
| 2014-07-07 | 2014-07-03 | 12.130 | 122,554,983 | -249,907 | 0.34% | 1,486,616,938 |
| 2014-07-04 | 2014-07-02 | 12.082 | 122,804,890 | -345,265 | 0.34% | 1,483,677,826 |
| 2014-07-03 | 2014-06-30 | 11.911 | 123,150,155 | -181,396 | 0.34% | 1,466,893,552 |
| 2014-07-02 | 2014-06-27 | 11.911 | 123,331,551 | -1,048,170 | 0.35% | 1,469,054,237 |
| 2014-06-30 | 2014-06-26 | 11.911 | 124,379,721 | -276,626 | 0.35% | 1,481,539,433 |
| 2014-06-27 | 2014-06-25 | 11.693 | 124,656,347 | -44,536 | 0.35% | 1,457,561,973 |
| 2014-06-26 | 2014-06-24 | 11.766 | 124,700,883 | -277,264 | 0.35% | 1,467,176,787 |
| 2014-06-25 | 2014-06-23 | 11.766 | 124,978,147 | -1,415,523 | 0.35% | 1,470,438,956 |
| 2014-06-24 | 2014-06-20 | 11.984 | 126,393,670 | -16,455 | 0.35% | 1,514,745,952 |
| 2014-06-23 | 2014-06-19 | 12.009 | 126,410,125 | -10,284 | 0.35% | 1,518,016,061 |
| 2014-06-20 | 2014-06-18 | 12.009 | 126,420,409 | -74,931 | 0.35% | 1,518,139,558 |
| 2014-06-19 | 2014-06-17 | 12.009 | 126,495,340 | -338,462 | 0.35% | 1,519,039,379 |
| 2014-06-18 | 2014-06-16 | 12.033 | 126,833,802 | -241,989 | 0.36% | 1,526,187,060 |
| 2014-06-17 | 2014-06-13 | 12.057 | 127,075,791 | -946,269 | 0.36% | 1,532,187,994 |
| 2014-06-16 | 2014-06-12 | 11.838 | 128,022,060 | -228,740 | 0.36% | 1,515,588,598 |
| 2014-06-13 | 2014-06-11 | 13.594 | 128,250,800 | -291,736 | 0.36% | 1,743,503,958 |
| 2014-06-12 | 2014-06-10 | 13.569 | 128,542,536 | -4,171,576 | 0.36% | 1,744,135,093 |
| 2014-06-11 | 2014-06-09 | 13.413 | 132,714,112 | +126,813 | 0.40% | 1,780,078,753 |
| 2014-06-10 | 2014-06-06 | 13.387 | 132,587,299 | -100,217 | 0.40% | 1,774,938,023 |
| 2014-06-09 | 2014-06-05 | 13.413 | 132,687,516 | -528,163 | 0.40% | 1,779,722,024 |
| 2014-06-06 | 2014-06-04 | 13.387 | 133,215,679 | -430,048 | 0.40% | 1,783,350,107 |
| 2014-06-05 | 2014-06-03 | 13.335 | 133,645,727 | -3,448,239 | 0.40% | 1,782,172,609 |
| 2014-06-04 | 2014-05-30 | 13.076 | 137,093,966 | -414,744 | 0.41% | 1,792,587,834 |
| 2014-06-03 | 2014-05-29 | 13.024 | 137,508,710 | -8,326,498 | 0.41% | 1,790,875,903 |
| 2014-05-30 | 2014-05-28 | 13.076 | 145,835,208 | -523,827 | 0.44% | 1,906,884,944 |
| 2014-05-29 | 2014-05-27 | 12.868 | 146,359,035 | -73,198 | 0.44% | 1,883,357,569 |
| 2014-05-28 | 2014-05-26 | 12.894 | 146,432,233 | +46,464 | 0.44% | 1,888,098,476 |
| 2014-05-27 | 2014-05-23 | 12.946 | 146,385,769 | +649,397 | 0.44% | 1,895,094,940 |
| 2014-05-26 | 2014-05-22 | 12.894 | 145,736,372 | -3,610,513 | 0.44% | 1,879,126,038 |
| 2014-05-23 | 2014-05-21 | 12.712 | 149,346,885 | -436,657 | 0.45% | 1,898,557,770 |
| 2014-05-22 | 2014-05-20 | 12.557 | 149,783,542 | -115,384 | 0.45% | 1,880,793,113 |
| 2014-05-21 | 2014-05-19 | 12.505 | 149,898,926 | +122,187 | 0.45% | 1,874,464,100 |
| 2014-05-20 | 2014-05-16 | 12.505 | 149,776,739 | -343,250 | 0.45% | 1,872,936,170 |
| 2014-05-19 | 2014-05-15 | 12.505 | 150,119,989 | -555,483 | 0.45% | 1,877,228,461 |
| 2014-05-16 | 2014-05-14 | 12.427 | 150,675,472 | -418,214 | 0.45% | 1,872,447,466 |
| 2014-05-15 | 2014-05-13 | 12.168 | 151,093,686 | -7,436 | 0.45% | 1,838,445,359 |
| 2014-05-14 | 2014-05-12 | 12.245 | 151,101,122 | -3,866,957 | 0.45% | 1,850,296,195 |
| 2014-05-13 | 2014-05-09 | 12.116 | 154,968,079 | +107,233 | 0.46% | 1,877,546,484 |
| 2014-05-12 | 2014-05-08 | 12.064 | 154,860,846 | +159,962 | 0.46% | 1,868,211,961 |
| 2014-05-09 | 2014-05-07 | 11.934 | 154,700,884 | +4,820,441 | 0.46% | 1,846,214,659 |
| 2014-05-08 | 2014-05-05 | 11.986 | 149,880,443 | +1,232,882 | 0.45% | 1,796,463,970 |
| 2014-05-07 | 2014-05-02 | 11.986 | 148,647,561 | +30,451 | 0.44% | 1,781,686,671 |
| 2014-05-05 | 2014-04-30 | 11.986 | 148,617,110 | +65,738 | 0.44% | 1,781,321,686 |
| 2014-05-02 | 2014-04-29 | 12.116 | 148,551,372 | +120,646 | 0.44% | 1,799,803,598 |
| 2014-04-30 | 2014-04-28 | 11.986 | 148,430,726 | +73,621 | 0.44% | 1,779,087,691 |
| 2014-04-29 | 2014-04-25 | 12.012 | 148,357,105 | +1,289,717 | 0.44% | 1,782,054,201 |
| 2014-04-28 | 2014-04-24 | 12.219 | 147,067,388 | +314,528 | 0.44% | 1,797,085,972 |
| 2014-04-25 | 2014-04-23 | 12.271 | 146,752,860 | +4,781 | 0.44% | 1,800,857,224 |
| 2014-04-24 | 2014-04-22 | 12.453 | 146,748,079 | +1,620,645 | 0.44% | 1,827,448,850 |
| 2014-04-23 | 2014-04-17 | 12.479 | 145,127,434 | +76,340 | 0.43% | 1,811,032,153 |
| 2014-04-22 | 2014-04-16 | 12.427 | 145,051,094 | +61,672 | 0.43% | 1,802,553,195 |
| 2014-04-17 | 2014-04-15 | 12.427 | 144,989,422 | +5,759 | 0.43% | 1,801,786,795 |
| 2014-04-16 | 2014-04-14 | 12.557 | 144,983,663 | -31,606 | 0.43% | 1,820,522,276 |
| 2014-04-15 | 2014-04-11 | 12.479 | 145,015,269 | +249,685 | 0.43% | 1,809,632,456 |
| 2014-04-14 | 2014-04-10 | 12.686 | 144,765,584 | +704,603 | 0.43% | 1,836,562,674 |
| 2014-04-11 | 2014-04-09 | 12.790 | 144,060,981 | -526,632 | 0.43% | 1,842,573,645 |
| 2014-04-10 | 2014-04-08 | 12.712 | 144,587,613 | -12,261,335 | 0.43% | 1,838,055,987 |
| 2014-04-09 | 2014-04-07 | 12.401 | 156,848,948 | -323,831 | 0.47% | 1,945,096,152 |
| 2014-04-08 | 2014-04-04 | 12.297 | 157,172,779 | -243,604 | 0.47% | 1,932,801,445 |
| 2014-04-07 | 2014-04-03 | 12.219 | 157,416,383 | +77,475 | 0.47% | 1,923,545,237 |
| 2014-04-04 | 2014-04-02 | 12.168 | 157,338,908 | +473,063 | 0.47% | 1,914,434,633 |
| 2014-04-03 | 2014-04-01 | 12.349 | 156,865,845 | -108,863 | 0.47% | 1,937,166,338 |
| 2014-04-02 | 2014-03-31 | 12.375 | 156,974,708 | -285,021 | 0.47% | 1,942,583,210 |
| 2014-04-01 | 2014-03-28 | 12.245 | 157,259,729 | -635,820 | 0.47% | 1,925,710,903 |
| 2014-03-31 | 2014-03-27 | 11.986 | 157,895,549 | +161,109 | 0.47% | 1,892,532,869 |
| 2014-03-28 | 2014-03-26 | 12.012 | 157,734,440 | +76,021 | 0.47% | 1,894,694,032 |
| 2014-03-27 | 2014-03-25 | 11.856 | 157,658,419 | +38,930 | 0.47% | 1,869,239,437 |
| 2014-03-26 | 2014-03-24 | 11.830 | 157,619,489 | +367,720 | 0.47% | 1,864,688,643 |
| 2014-03-25 | 2014-03-21 | 11.493 | 157,251,769 | -38,160 | 0.47% | 1,807,302,435 |
| 2014-03-24 | 2014-03-20 | 11.260 | 157,289,929 | +1,156,160 | 0.47% | 1,771,014,895 |
| 2014-03-21 | 2014-03-19 | 11.441 | 156,133,769 | +1,396,829 | 0.47% | 1,786,351,836 |
| 2014-03-20 | 2014-03-18 | 11.441 | 154,736,940 | +481,428 | 0.46% | 1,770,370,489 |
| 2014-03-19 | 2014-03-17 | 11.467 | 154,255,512 | +77,570 | 0.46% | 1,768,864,348 |
| 2014-03-18 | 2014-03-14 | 11.493 | 154,177,942 | +319,924 | 0.46% | 1,771,974,788 |
| 2014-03-17 | 2014-03-13 | 11.571 | 153,858,018 | +18,502 | 0.46% | 1,780,272,815 |
| 2014-03-14 | 2014-03-12 | 11.519 | 153,839,516 | +486,329 | 0.46% | 1,772,076,404 |
| 2014-03-13 | 2014-03-11 | 11.675 | 153,353,187 | +321,279 | 0.46% | 1,790,345,659 |
| 2014-03-12 | 2014-03-10 | 11.701 | 153,031,908 | +4,485,119 | 0.46% | 1,790,565,048 |
| 2014-03-11 | 2014-03-07 | 11.882 | 148,546,789 | +60,902 | 0.44% | 1,765,063,419 |
| 2014-03-10 | 2014-03-06 | 11.727 | 148,485,887 | +4,579,518 | 0.44% | 1,741,226,148 |
| 2014-03-07 | 2014-03-05 | 11.804 | 143,906,369 | +13,828,031 | 0.43% | 1,698,724,615 |
| 2014-03-06 | 2014-03-04 | 11.934 | 130,078,338 | +2,582,692 | 0.39% | 1,552,366,917 |
| 2014-03-05 | 2014-03-03 | 11.908 | 127,495,646 | +566,998 | 0.38% | 1,518,237,126 |
| 2014-03-04 | 2014-02-28 | 12.064 | 126,928,648 | -346,443 | 0.38% | 1,531,243,206 |
| 2014-03-03 | 2014-02-27 | 12.142 | 127,275,091 | +4,107,380 | 0.38% | 1,545,328,581 |
| 2014-02-28 | 2014-02-26 | 11.908 | 123,167,711 | +913,927 | 0.37% | 1,466,699,432 |
| 2014-02-27 | 2014-02-25 | 12.012 | 122,253,784 | -27,995 | 0.37% | 1,468,503,105 |
| 2014-02-26 | 2014-02-24 | 12.064 | 122,281,779 | +622,116 | 0.37% | 1,475,184,257 |
| 2014-02-25 | 2014-02-21 | 12.142 | 121,659,663 | +844,522 | 0.36% | 1,477,148,065 |
| 2014-02-24 | 2014-02-20 | 12.219 | 120,815,141 | +1,037,632 | 0.36% | 1,476,297,349 |
| 2014-02-21 | 2014-02-19 | 12.557 | 119,777,509 | -59,969 | 0.36% | 1,504,015,134 |
| 2014-02-20 | 2014-02-18 | 12.557 | 119,837,478 | +93,464 | 0.36% | 1,504,768,149 |
| 2014-02-19 | 2014-02-17 | 12.609 | 119,744,014 | -70,445 | 0.36% | 1,509,807,747 |
| 2014-02-18 | 2014-02-14 | 12.427 | 119,814,459 | +20,814 | 0.36% | 1,488,936,966 |
| 2014-02-17 | 2014-02-13 | 12.349 | 119,793,645 | +76,570 | 0.36% | 1,479,354,646 |
| 2014-02-14 | 2014-02-12 | 12.505 | 119,717,075 | +64,738 | 0.36% | 1,497,044,477 |
| 2014-02-13 | 2014-02-11 | 12.323 | 119,652,337 | -261,343 | 0.36% | 1,474,505,385 |
| 2014-02-12 | 2014-02-10 | 12.038 | 119,913,680 | +476,994 | 0.36% | 1,443,504,957 |
| 2014-02-11 | 2014-02-07 | 12.194 | 119,436,686 | +127,585 | 0.36% | 1,456,354,729 |
| 2014-02-10 | 2014-02-06 | 12.090 | 119,309,101 | +266,739 | 0.36% | 1,442,417,749 |
| 2014-02-07 | 2014-02-05 | 12.012 | 119,042,362 | +885,765 | 0.36% | 1,429,927,749 |
| 2014-02-06 | 2014-02-04 | 12.090 | 118,156,597 | +1,019,901 | 0.35% | 1,428,484,259 |
| 2014-02-05 | 2014-01-30 | 12.479 | 117,136,696 | -178,849 | 0.35% | 1,461,738,259 |
| 2014-02-04 | 2014-01-28 | 12.116 | 117,315,545 | +328,772 | 0.35% | 1,421,359,743 |
| 2014-01-29 | 2014-01-27 | 12.116 | 116,986,773 | +694,286 | 0.35% | 1,417,376,441 |
| 2014-01-28 | 2014-01-24 | 12.349 | 116,292,487 | +9,005,975 | 0.35% | 1,436,118,176 |
| 2014-01-27 | 2014-01-23 | 12.479 | 107,286,512 | +828,718 | 0.32% | 1,338,818,702 |
| 2014-01-24 | 2014-01-22 | 12.920 | 106,457,794 | -50,109 | 0.32% | 1,375,429,621 |
| 2014-01-23 | 2014-01-21 | 12.738 | 106,507,903 | +307,801 | 0.32% | 1,356,734,579 |
| 2014-01-22 | 2014-01-20 | 12.401 | 106,200,102 | +1,829,386 | 0.32% | 1,316,995,825 |
| 2014-01-21 | 2014-01-17 | 12.661 | 104,370,716 | +364,251 | 0.31% | 1,321,387,069 |
| 2014-01-20 | 2014-01-16 | 12.816 | 104,006,465 | -226,259 | 0.31% | 1,332,965,326 |
| 2014-01-17 | 2014-01-15 | 12.816 | 104,232,724 | +136,275 | 0.31% | 1,335,865,102 |
| 2014-01-16 | 2014-01-14 | 12.790 | 104,096,449 | +126,042 | 0.31% | 1,331,417,932 |
| 2014-01-15 | 2014-01-13 | 12.842 | 103,970,407 | +470,635 | 0.31% | 1,335,200,575 |
| 2014-01-14 | 2014-01-10 | 12.842 | 103,499,772 | +728,644 | 0.31% | 1,329,156,624 |
| 2014-01-13 | 2014-01-09 | 12.816 | 102,771,128 | +1,048,730 | 0.31% | 1,317,133,028 |
| 2014-01-10 | 2014-01-08 | 13.076 | 101,722,398 | +1,182,561 | 0.30% | 1,330,082,851 |
| 2014-01-09 | 2014-01-07 | 12.842 | 100,539,837 | +548,130 | 0.30% | 1,291,144,779 |
| 2014-01-08 | 2014-01-06 | 12.868 | 99,991,707 | +1,586,899 | 0.30% | 1,286,699,780 |
| 2014-01-07 | 2014-01-03 | 13.128 | 98,404,808 | +1,877,424 | 0.29% | 1,291,809,289 |
| 2014-01-06 | 2014-01-02 | 13.491 | 96,527,384 | +223,577 | 0.29% | 1,302,223,259 |
| 2014-01-03 | 2013-12-31 | 13.594 | 96,303,807 | +408,455 | 0.29% | 1,309,200,946 |
| 2014-01-02 | 2013-12-27 | 13.569 | 95,895,352 | -271,708 | 0.29% | 1,301,160,331 |
| 2013-12-30 | 2013-12-24 | 13.646 | 96,167,060 | +398,170 | 0.29% | 1,312,331,795 |
| 2013-12-27 | 2013-12-20 | 13.465 | 95,768,890 | +640,619 | 0.29% | 1,289,506,036 |
| 2013-12-23 | 2013-12-19 | 13.465 | 95,128,271 | +400,097 | 0.28% | 1,280,880,249 |
| 2013-12-20 | 2013-12-18 | 13.620 | 94,728,174 | +440,590 | 0.28% | 1,290,238,619 |
| 2013-12-19 | 2013-12-17 | 13.672 | 94,287,584 | +886,830 | 0.28% | 1,289,129,927 |
| 2013-12-18 | 2013-12-16 | 13.724 | 93,400,754 | +381,596 | 0.28% | 1,281,851,223 |
| 2013-12-17 | 2013-12-13 | 13.958 | 93,019,158 | +132,113 | 0.28% | 1,298,333,454 |
| 2013-12-16 | 2013-12-12 | 13.906 | 92,887,045 | +401,253 | 0.28% | 1,291,669,797 |
| 2013-12-13 | 2013-12-11 | 14.087 | 92,485,792 | +688,222 | 0.28% | 1,302,886,000 |
| 2013-12-12 | 2013-12-10 | 14.477 | 91,797,570 | +49,099 | 0.27% | 1,328,914,230 |
| 2013-12-11 | 2013-12-09 | 14.528 | 91,748,471 | -579,529 | 0.27% | 1,332,964,030 |
| 2013-12-10 | 2013-12-06 | 14.503 | 92,328,000 | +126,305 | 0.28% | 1,338,988,366 |
| 2013-12-09 | 2013-12-05 | 14.295 | 92,201,695 | +137,648 | 0.28% | 1,318,020,216 |
| 2013-12-06 | 2013-12-04 | 14.295 | 92,064,047 | +210,456 | 0.28% | 1,316,052,543 |
| 2013-12-05 | 2013-12-03 | 14.477 | 91,853,591 | -63,214 | 0.27% | 1,329,725,222 |
| 2013-12-04 | 2013-12-02 | 14.528 | 91,916,805 | -602,564 | 0.27% | 1,335,409,664 |
| 2013-12-03 | 2013-11-29 | 14.451 | 92,519,369 | -117,159 | 0.28% | 1,336,963,113 |
| 2013-12-02 | 2013-11-28 | 14.399 | 92,636,528 | -374,260 | 0.28% | 1,333,849,469 |
| 2013-11-29 | 2013-11-27 | 14.399 | 93,010,788 | +87,859 | 0.28% | 1,339,238,343 |
| 2013-11-28 | 2013-11-26 | 14.295 | 92,922,929 | -5,178 | 0.28% | 1,328,330,233 |
| 2013-11-27 | 2013-11-25 | 14.321 | 92,928,107 | -100,066 | 0.28% | 1,330,815,149 |
| 2013-11-26 | 2013-11-22 | 14.399 | 93,028,173 | +177,665 | 0.28% | 1,339,488,665 |
| 2013-11-25 | 2013-11-21 | 14.295 | 92,850,508 | -255,900 | 0.28% | 1,327,294,977 |
| 2013-11-22 | 2013-11-20 | 14.373 | 93,106,408 | -482,100 | 0.28% | 1,338,199,627 |
| 2013-11-21 | 2013-11-19 | 14.399 | 93,588,508 | -1,054,848 | 0.28% | 1,347,556,784 |
| 2013-11-20 | 2013-11-18 | 14.347 | 94,643,356 | -3,908,710 | 0.28% | 1,357,834,474 |
| 2013-11-19 | 2013-11-15 | 13.828 | 98,552,066 | +193,673 | 0.29% | 1,362,776,105 |
| 2013-11-18 | 2013-11-14 | 13.465 | 98,358,393 | +644,531 | 0.29% | 1,324,373,098 |
| 2013-11-15 | 2013-11-13 | 13.387 | 97,713,862 | +1,923,012 | 0.29% | 1,308,089,465 |
| 2013-11-14 | 2013-11-12 | 13.880 | 95,790,850 | -38,160 | 0.29% | 1,329,564,396 |
| 2013-11-13 | 2013-11-11 | 13.906 | 95,829,010 | +26,205 | 0.29% | 1,332,580,209 |
| 2013-11-12 | 2013-11-08 | 13.543 | 95,802,805 | +227,416 | 0.29% | 1,297,419,126 |
| 2013-11-11 | 2013-11-07 | 13.672 | 95,575,389 | +317,226 | 0.29% | 1,306,737,208 |
| 2013-11-08 | 2013-11-06 | 13.802 | 95,258,163 | +179,234 | 0.28% | 1,314,756,729 |
| 2013-11-07 | 2013-11-05 | 13.854 | 95,078,929 | +185,787 | 0.28% | 1,317,216,329 |
| 2013-11-06 | 2013-11-04 | 14.036 | 94,893,142 | -90,230 | 0.28% | 1,331,875,591 |
| 2013-11-05 | 2013-11-01 | 14.061 | 94,983,372 | -17,445 | 0.28% | 1,335,606,235 |
| 2013-11-04 | 2013-10-31 | 14.087 | 95,000,817 | -183,089 | 0.28% | 1,338,316,208 |
| 2013-11-01 | 2013-10-30 | 14.191 | 95,183,906 | -584,728 | 0.28% | 1,350,773,142 |
| 2013-10-31 | 2013-10-29 | 13.854 | 95,768,634 | -395,087 | 0.29% | 1,326,771,450 |
| 2013-10-30 | 2013-10-28 | 13.491 | 96,163,721 | -70,152 | 0.29% | 1,297,317,186 |
| 2013-10-29 | 2013-10-25 | 13.335 | 96,233,873 | +656,422 | 0.29% | 1,283,283,622 |
| 2013-10-28 | 2013-10-24 | 13.517 | 95,577,451 | +940,354 | 0.29% | 1,291,887,616 |
| 2013-10-25 | 2013-10-23 | 13.698 | 94,637,097 | +869,576 | 0.28% | 1,296,363,815 |
| 2013-10-24 | 2013-10-22 | 14.010 | 93,767,521 | +150,326 | 0.28% | 1,313,644,228 |
| 2013-10-23 | 2013-10-21 | 14.061 | 93,617,195 | +444,039 | 0.28% | 1,316,395,772 |
| 2013-10-22 | 2013-10-18 | 14.036 | 93,173,156 | +324,549 | 0.28% | 1,307,734,675 |
| 2013-10-21 | 2013-10-17 | 14.113 | 92,848,607 | +321,465 | 0.28% | 1,310,405,961 |
| 2013-10-18 | 2013-10-16 | 14.347 | 92,527,142 | -29,523 | 0.28% | 1,327,473,460 |
| 2013-10-17 | 2013-10-15 | 14.399 | 92,556,665 | -138,600 | 0.28% | 1,332,699,543 |
| 2013-10-16 | 2013-10-11 | 14.321 | 92,695,265 | -177,782 | 0.28% | 1,327,480,640 |
| 2013-10-15 | 2013-10-10 | 14.139 | 92,873,047 | +181,162 | 0.28% | 1,313,160,360 |
| 2013-10-11 | 2013-10-09 | 14.243 | 92,691,885 | -102,989 | 0.28% | 1,320,217,929 |
| 2013-10-10 | 2013-10-08 | 14.295 | 92,794,874 | -10,338 | 0.28% | 1,326,499,691 |
| 2013-10-09 | 2013-10-07 | 14.191 | 92,805,212 | +136,276 | 0.28% | 1,317,016,637 |
| 2013-10-08 | 2013-10-04 | 14.295 | 92,668,936 | +1,542 | 0.28% | 1,324,699,411 |
| 2013-10-07 | 2013-10-03 | 14.269 | 92,667,394 | -83,338 | 0.28% | 1,322,273,235 |
| 2013-10-04 | 2013-10-02 | 14.165 | 92,750,732 | -74,007 | 0.28% | 1,313,837,206 |
| 2013-10-03 | 2013-09-30 | 14.036 | 92,824,739 | +227,801 | 0.28% | 1,302,844,457 |
| 2013-10-02 | 2013-09-27 | 14.373 | 92,596,938 | -98,673 | 0.28% | 1,330,877,118 |
| 2013-09-30 | 2013-09-26 | 14.477 | 92,695,611 | -136,835 | 0.28% | 1,341,914,786 |
| 2013-09-27 | 2013-09-25 | 14.554 | 92,832,446 | -886,856 | 0.28% | 1,351,120,933 |
| 2013-09-26 | 2013-09-24 | 14.451 | 93,719,302 | -608,223 | 0.28% | 1,354,302,900 |
| 2013-09-25 | 2013-09-23 | 14.528 | 94,327,525 | -205,060 | 0.28% | 1,370,433,714 |
| 2013-09-24 | 2013-09-19 | 14.503 | 94,532,585 | -966,985 | 0.28% | 1,370,960,397 |
| 2013-09-23 | 2013-09-18 | 14.243 | 95,499,570 | -183,272 | 0.29% | 1,360,208,011 |
| 2013-09-19 | 2013-09-17 | 14.373 | 95,682,842 | -251,952 | 0.29% | 1,375,230,194 |
| 2013-09-18 | 2013-09-16 | 14.373 | 95,934,794 | -383,036 | 0.29% | 1,378,851,449 |
| 2013-09-17 | 2013-09-13 | 14.165 | 96,317,830 | -864,455 | 0.29% | 1,364,366,037 |
| 2013-09-16 | 2013-09-12 | 14.217 | 97,182,285 | -213,154 | 0.29% | 1,381,653,789 |
| 2013-09-13 | 2013-09-11 | 14.243 | 97,395,439 | -531,321 | 0.29% | 1,387,211,025 |
| 2013-09-12 | 2013-09-10 | 14.243 | 97,926,760 | -1,151,620 | 0.29% | 1,394,778,672 |
| 2013-09-11 | 2013-09-09 | 13.984 | 99,078,380 | -866,675 | 0.30% | 1,385,476,711 |
| 2013-09-10 | 2013-09-06 | 13.698 | 99,945,055 | -478,729 | 0.30% | 1,369,073,618 |
| 2013-09-09 | 2013-09-05 | 13.724 | 100,423,784 | -860,326 | 0.30% | 1,378,236,736 |
| 2013-09-06 | 2013-09-04 | 13.569 | 101,284,110 | -319,188 | 0.30% | 1,374,277,933 |
| 2013-09-05 | 2013-09-03 | 13.620 | 101,603,298 | -313,977 | 0.30% | 1,383,880,776 |
| 2013-09-04 | 2013-09-02 | 13.543 | 101,917,275 | -1,760,352 | 0.30% | 1,380,224,951 |
| 2013-09-03 | 2013-08-30 | 13.205 | 103,677,627 | +51,265 | 0.31% | 1,369,097,567 |
| 2013-09-02 | 2013-08-29 | 13.128 | 103,626,362 | +538,474 | 0.31% | 1,360,355,248 |
| 2013-08-30 | 2013-08-28 | 13.102 | 103,087,888 | +1,836,285 | 0.31% | 1,350,611,950 |
| 2013-08-29 | 2013-08-27 | 13.335 | 101,251,603 | +80,560 | 0.30% | 1,350,195,308 |
| 2013-08-28 | 2013-08-26 | 13.465 | 101,171,043 | -124,584 | 0.30% | 1,362,244,782 |
| 2013-08-27 | 2013-08-23 | 13.335 | 101,295,627 | -111,400 | 0.30% | 1,350,782,370 |
| 2013-08-26 | 2013-08-22 | 13.387 | 101,407,027 | +119,489 | 0.30% | 1,357,529,638 |
| 2013-08-23 | 2013-08-21 | 13.179 | 101,287,538 | +304,506 | 0.30% | 1,334,907,875 |
| 2013-08-22 | 2013-08-20 | 13.361 | 100,983,032 | +200,593 | 0.30% | 1,349,233,771 |
| 2013-08-21 | 2013-08-19 | 13.750 | 100,782,439 | -563,000 | 0.30% | 1,385,773,658 |
| 2013-08-20 | 2013-08-16 | 13.776 | 101,345,439 | -367,469 | 0.30% | 1,396,144,267 |
| 2013-08-19 | 2013-08-15 | 13.724 | 101,712,908 | -418,323 | 0.30% | 1,395,928,940 |
| 2013-08-16 | 2013-08-13 | 13.698 | 102,131,231 | -1,977,027 | 0.31% | 1,399,020,431 |
| 2013-08-15 | 2013-08-12 | 13.309 | 104,108,258 | -832,187 | 0.31% | 1,385,587,997 |
| 2013-08-13 | 2013-08-09 | 12.894 | 104,940,445 | +49,847 | 0.31% | 1,353,103,003 |
| 2013-08-12 | 2013-08-08 | 12.842 | 104,890,598 | +45,063 | 0.31% | 1,347,017,780 |
| 2013-08-09 | 2013-08-07 | 12.790 | 104,845,535 | +198,892 | 0.31% | 1,340,998,917 |
| 2013-08-08 | 2013-08-06 | 12.972 | 104,646,643 | +1,169,842 | 0.31% | 1,357,459,475 |
| 2013-08-07 | 2013-08-05 | 13.153 | 103,476,801 | +212,383 | 0.31% | 1,361,076,455 |
| 2013-08-06 | 2013-08-02 | 13.205 | 103,264,418 | -26,596 | 0.31% | 1,363,641,004 |
| 2013-08-05 | 2013-08-01 | 13.257 | 103,291,014 | +176,151 | 0.31% | 1,369,351,711 |
| 2013-08-02 | 2013-07-31 | 13.231 | 103,114,863 | -79,403 | 0.31% | 1,364,341,260 |
| 2013-08-01 | 2013-07-30 | 13.205 | 103,194,266 | -148,905 | 0.31% | 1,362,714,624 |
| 2013-07-31 | 2013-07-29 | 13.128 | 103,343,171 | +102,915 | 0.31% | 1,356,637,658 |
| 2013-07-30 | 2013-07-26 | 13.257 | 103,240,256 | +59,359 | 0.31% | 1,368,678,801 |
| 2013-07-29 | 2013-07-25 | 13.231 | 103,180,897 | -6,813 | 0.31% | 1,365,214,974 |
| 2013-07-26 | 2013-07-24 | 13.335 | 103,187,710 | -257,863 | 0.31% | 1,376,013,394 |
| 2013-07-25 | 2013-07-23 | 13.231 | 103,445,573 | -876,129 | 0.31% | 1,368,716,975 |
| 2013-07-24 | 2013-07-22 | 12.609 | 104,321,702 | +199,278 | 0.31% | 1,315,353,549 |
| 2013-07-23 | 2013-07-19 | 12.764 | 104,122,424 | -24,669 | 0.31% | 1,329,048,840 |
| 2013-07-22 | 2013-07-18 | 12.764 | 104,147,093 | -78,076 | 0.31% | 1,329,363,722 |
| 2013-07-19 | 2013-07-17 | 12.790 | 104,225,169 | -134,310 | 0.31% | 1,333,064,291 |
| 2013-07-18 | 2013-07-16 | 12.686 | 104,359,479 | +3,622 | 0.31% | 1,323,952,272 |
| 2013-07-17 | 2013-07-15 | 12.738 | 104,355,857 | -20,043 | 0.31% | 1,329,321,071 |
| 2013-07-16 | 2013-07-12 | 12.712 | 104,375,900 | +61,541 | 0.31% | 1,326,868,491 |
| 2013-07-15 | 2013-07-11 | 12.842 | 104,314,359 | -1,330,575 | 0.31% | 1,339,617,649 |
| 2013-07-12 | 2013-07-10 | 12.453 | 105,644,934 | -250,542 | 0.32% | 1,315,592,780 |
| 2013-07-11 | 2013-07-09 | 12.297 | 105,895,476 | +175,304 | 0.32% | 1,302,228,861 |
| 2013-07-10 | 2013-07-08 | 12.297 | 105,720,172 | -13,491 | 0.32% | 1,300,073,095 |
| 2013-07-09 | 2013-07-05 | 12.505 | 105,733,663 | -879,001 | 0.32% | 1,322,183,959 |
| 2013-07-08 | 2013-07-04 | 12.116 | 106,612,664 | +250,928 | 0.32% | 1,291,686,867 |
| 2013-07-05 | 2013-07-03 | 11.830 | 106,361,736 | +1,477,046 | 0.32% | 1,258,293,136 |
| 2013-07-04 | 2013-07-02 | 12.323 | 104,884,690 | +411,256 | 0.31% | 1,292,520,013 |
| 2013-07-03 | 2013-06-28 | 12.686 | 104,473,434 | +23,481 | 0.31% | 1,325,397,957 |
| 2013-07-02 | 2013-06-27 | 12.349 | 104,449,953 | -311,145 | 0.31% | 1,289,872,458 |
| 2013-06-28 | 2013-06-26 | 12.194 | 104,761,098 | +72,895 | 0.31% | 1,277,407,517 |
| 2013-06-27 | 2013-06-25 | 11.415 | 104,688,203 | +1,247,895 | 0.31% | 1,195,038,754 |
| 2013-06-26 | 2013-06-24 | 11.623 | 103,440,308 | +678,080 | 0.31% | 1,202,262,737 |
| 2013-06-25 | 2013-06-21 | 11.986 | 102,762,228 | +320,310 | 0.31% | 1,231,705,994 |
| 2013-06-24 | 2013-06-20 | 11.856 | 102,441,918 | +986,059 | 0.31% | 1,214,578,164 |
| 2013-06-21 | 2013-06-19 | 12.323 | 101,455,859 | +802,893 | 0.30% | 1,250,265,680 |
| 2013-06-20 | 2013-06-18 | 12.505 | 100,652,966 | +762,806 | 0.30% | 1,258,650,588 |
| 2013-06-19 | 2013-06-17 | 12.531 | 99,890,160 | +1,377,457 | 0.30% | 1,251,703,329 |
| 2013-06-18 | 2013-06-14 | 13.984 | 98,512,703 | +211,613 | 0.29% | 1,377,592,583 |
| 2013-06-17 | 2013-06-13 | 14.039 | 98,301,090 | +6,416,091 | 0.29% | 1,380,056,023 |
| 2013-06-14 | 2013-06-11 | 14.260 | 91,884,999 | +1,137,657 | 0.29% | 1,310,254,799 |
| 2013-06-13 | 2013-06-10 | 14.453 | 90,747,342 | +768,988 | 0.29% | 1,311,552,868 |
| 2013-06-11 | 2013-06-07 | 14.453 | 89,978,354 | +1,005,378 | 0.29% | 1,300,438,841 |
| 2013-06-10 | 2013-06-06 | 14.618 | 88,972,976 | +3,028,460 | 0.28% | 1,300,632,458 |
| 2013-06-07 | 2013-06-05 | 14.784 | 85,944,516 | +101,880 | 0.27% | 1,270,584,523 |
| 2013-06-06 | 2013-06-04 | 14.839 | 85,842,636 | +23,204 | 0.27% | 1,273,813,719 |
| 2013-06-05 | 2013-06-03 | 14.894 | 85,819,432 | +48,566 | 0.27% | 1,278,203,483 |
| 2013-06-04 | 2013-05-31 | 15.087 | 85,770,866 | -35,152 | 0.27% | 1,294,040,064 |
| 2013-06-03 | 2013-05-30 | 14.922 | 85,806,018 | -617,566 | 0.27% | 1,280,370,367 |
| 2013-05-31 | 2013-05-29 | 14.949 | 86,423,584 | +1,229,476 | 0.27% | 1,291,969,200 |
| 2013-05-30 | 2013-05-28 | 15.170 | 85,194,108 | +9,789 | 0.27% | 1,292,387,803 |
| 2013-05-29 | 2013-05-27 | 14.922 | 85,184,319 | +10,514 | 0.27% | 1,271,093,571 |
| 2013-05-28 | 2013-05-24 | 14.867 | 85,173,805 | +310,662 | 0.27% | 1,266,238,212 |
| 2013-05-27 | 2013-05-23 | 14.839 | 84,863,143 | -2,196,567 | 0.27% | 1,259,279,081 |
| 2013-05-24 | 2013-05-22 | 15.253 | 87,059,710 | +190,344 | 0.28% | 1,327,892,593 |
| 2013-05-23 | 2013-05-21 | 15.225 | 86,869,366 | +958,607 | 0.28% | 1,322,593,338 |
| 2013-05-22 | 2013-05-20 | 15.556 | 85,910,759 | -188,199 | 0.27% | 1,336,433,216 |
| 2013-05-21 | 2013-05-16 | 15.335 | 86,098,958 | +18,699 | 0.27% | 1,320,362,825 |
| 2013-05-20 | 2013-05-15 | 15.308 | 86,080,259 | -48,770 | 0.27% | 1,317,701,831 |
| 2013-05-16 | 2013-05-14 | 15.142 | 86,129,029 | -76,137 | 0.27% | 1,304,194,897 |
| 2013-05-15 | 2013-05-13 | 15.335 | 86,205,166 | -201,584 | 0.27% | 1,321,991,568 |
| 2013-05-14 | 2013-05-10 | 15.556 | 86,406,750 | -74,341 | 0.27% | 1,344,148,883 |
| 2013-05-13 | 2013-05-09 | 15.418 | 86,481,091 | -222,202 | 0.27% | 1,333,378,871 |
| 2013-05-10 | 2013-05-08 | 15.446 | 86,703,293 | -95,715 | 0.28% | 1,339,196,237 |
| 2013-05-09 | 2013-05-07 | 15.308 | 86,799,008 | -292,501 | 0.28% | 1,328,704,317 |
| 2013-05-08 | 2013-05-06 | 15.170 | 87,091,509 | -180,242 | 0.28% | 1,321,171,224 |
| 2013-05-07 | 2013-05-03 | 14.977 | 87,271,751 | -83,026 | 0.28% | 1,307,055,775 |
| 2013-05-06 | 2013-05-02 | 14.949 | 87,354,777 | +33,718 | 0.28% | 1,305,889,852 |
| 2013-05-03 | 2013-04-30 | 15.060 | 87,321,059 | -19,216 | 0.28% | 1,315,019,636 |
| 2013-05-02 | 2013-04-29 | 14.949 | 87,340,275 | -80,169 | 0.28% | 1,305,673,058 |
| 2013-04-30 | 2013-04-26 | 14.922 | 87,420,444 | -599,410 | 0.28% | 1,304,460,323 |
| 2013-04-29 | 2013-04-25 | 14.811 | 88,019,854 | -264,218 | 0.28% | 1,303,693,591 |
| 2013-04-26 | 2013-04-24 | 14.563 | 88,284,072 | -242,915 | 0.28% | 1,285,691,817 |
| 2013-04-25 | 2013-04-23 | 14.370 | 88,526,987 | +139,859 | 0.28% | 1,272,137,362 |
| 2013-04-24 | 2013-04-22 | 14.480 | 88,387,128 | -118,194 | 0.28% | 1,279,879,040 |
| 2013-04-23 | 2013-04-19 | 14.508 | 88,505,322 | -300,490 | 0.28% | 1,284,031,659 |
| 2013-04-22 | 2013-04-18 | 13.956 | 88,805,812 | +135,235 | 0.28% | 1,239,402,899 |
| 2013-04-19 | 2013-04-17 | 14.011 | 88,670,577 | +508,638 | 0.28% | 1,242,406,881 |
| 2013-04-18 | 2013-04-16 | 14.205 | 88,161,939 | +269,028 | 0.28% | 1,252,301,681 |
| 2013-04-17 | 2013-04-15 | 14.260 | 87,892,911 | +532,962 | 0.28% | 1,253,328,723 |
| 2013-04-16 | 2013-04-12 | 14.480 | 87,359,949 | +201,946 | 0.28% | 1,265,005,100 |
| 2013-04-15 | 2013-04-11 | 14.508 | 87,158,003 | -68,524 | 0.28% | 1,264,484,809 |
| 2013-04-12 | 2013-04-10 | 14.425 | 87,226,527 | +223,337 | 0.28% | 1,258,261,392 |
| 2013-04-11 | 2013-04-09 | 14.425 | 87,003,190 | +5,188 | 0.28% | 1,255,039,707 |
| 2013-04-10 | 2013-04-08 | 14.260 | 86,998,002 | +65,424 | 0.28% | 1,240,567,567 |
| 2013-04-09 | 2013-04-05 | 14.342 | 86,932,578 | +600,036 | 0.28% | 1,246,827,876 |
| 2013-04-08 | 2013-04-03 | 14.729 | 86,332,542 | +240,615 | 0.27% | 1,271,558,621 |
| 2013-04-05 | 2013-04-02 | 14.811 | 86,091,927 | +119,437 | 0.27% | 1,275,138,374 |
| 2013-04-03 | 2013-03-28 | 15.004 | 85,972,490 | +687,413 | 0.27% | 1,289,968,205 |
| 2013-04-02 | 2013-03-27 | 15.032 | 85,285,077 | -57,333 | 0.27% | 1,282,006,270 |
| 2013-03-28 | 2013-03-26 | 14.922 | 85,342,410 | +173,353 | 0.27% | 1,273,452,555 |
| 2013-03-27 | 2013-03-25 | 14.867 | 85,169,057 | +39,156 | 0.27% | 1,266,167,626 |
| 2013-03-26 | 2013-03-22 | 14.673 | 85,129,901 | +85,564 | 0.27% | 1,249,149,337 |
| 2013-03-25 | 2013-03-21 | 14.729 | 85,044,337 | +35,531 | 0.27% | 1,252,585,148 |
| 2013-03-22 | 2013-03-20 | 14.729 | 85,008,806 | -355,457 | 0.27% | 1,252,061,826 |
| 2013-03-21 | 2013-03-19 | 14.342 | 85,364,263 | +1,016,998 | 0.27% | 1,224,334,366 |
| 2013-03-20 | 2013-03-18 | 14.536 | 84,347,265 | +243,640 | 0.27% | 1,226,033,173 |
| 2013-03-19 | 2013-03-15 | 14.922 | 84,103,625 | +138,441 | 0.27% | 1,254,967,795 |
| 2013-03-18 | 2013-03-14 | 14.977 | 83,965,184 | +312,527 | 0.27% | 1,257,533,823 |
| 2013-03-15 | 2013-03-13 | 14.811 | 83,652,657 | +764,275 | 0.27% | 1,239,009,472 |
| 2013-03-14 | 2013-03-12 | 15.142 | 82,888,382 | -87,410 | 0.26% | 1,255,123,924 |
| 2013-03-13 | 2013-03-11 | 15.308 | 82,975,792 | +7,715 | 0.26% | 1,270,179,183 |
| 2013-03-12 | 2013-03-08 | 15.335 | 82,968,077 | -248,872 | 0.26% | 1,272,349,481 |
| 2013-03-11 | 2013-03-07 | 15.060 | 83,216,949 | +155,175 | 0.26% | 1,253,213,409 |
| 2013-03-08 | 2013-03-06 | 15.170 | 83,061,774 | -67,122 | 0.26% | 1,260,040,467 |
| 2013-03-07 | 2013-03-05 | 14.811 | 83,128,896 | +481,841 | 0.26% | 1,231,251,860 |
| 2013-03-06 | 2013-03-04 | 14.894 | 82,647,055 | +431,809 | 0.26% | 1,230,953,773 |
| 2013-03-05 | 2013-03-01 | 15.225 | 82,215,246 | -58,735 | 0.26% | 1,251,733,973 |
| 2013-03-04 | 2013-02-28 | 15.363 | 82,273,981 | -275,182 | 0.26% | 1,263,974,488 |
| 2013-03-01 | 2013-02-27 | 14.894 | 82,549,163 | +266,614 | 0.26% | 1,229,495,759 |
| 2013-02-28 | 2013-02-26 | 14.922 | 82,282,549 | +55,109 | 0.26% | 1,227,794,273 |
| 2013-02-27 | 2013-02-25 | 15.225 | 82,227,440 | +74,870 | 0.26% | 1,251,919,628 |
| 2013-02-26 | 2013-02-22 | 15.142 | 82,152,570 | -486,828 | 0.26% | 1,243,982,010 |
| 2013-02-25 | 2013-02-21 | 15.308 | 82,639,398 | +260,680 | 0.26% | 1,265,029,721 |
| 2013-02-22 | 2013-02-20 | 15.639 | 82,378,718 | +390,836 | 0.26% | 1,288,304,990 |
| 2013-02-21 | 2013-02-19 | 15.446 | 81,987,882 | +582,270 | 0.26% | 1,266,363,240 |
| 2013-02-20 | 2013-02-18 | 15.749 | 81,405,612 | +112,031 | 0.26% | 1,282,067,984 |
| 2013-02-19 | 2013-02-15 | 15.859 | 81,293,581 | +23,660 | 0.26% | 1,289,272,444 |
| 2013-02-18 | 2013-02-14 | 15.915 | 81,269,921 | -355,373 | 0.26% | 1,293,380,330 |
| 2013-02-15 | 2013-02-08 | 15.528 | 81,625,294 | -151,864 | 0.26% | 1,267,516,888 |
| 2013-02-14 | 2013-02-07 | 15.528 | 81,777,158 | +645,918 | 0.26% | 1,269,875,105 |
| 2013-02-08 | 2013-02-06 | 15.749 | 81,131,240 | +172,615 | 0.26% | 1,277,746,862 |
| 2013-02-07 | 2013-02-05 | 15.777 | 80,958,625 | +931,496 | 0.26% | 1,277,261,299 |
| 2013-02-06 | 2013-02-04 | 16.246 | 80,027,129 | -32,993 | 0.25% | 1,300,089,146 |
| 2013-02-05 | 2013-02-01 | 16.190 | 80,060,122 | -94,677 | 0.25% | 1,296,208,753 |
| 2013-02-04 | 2013-01-31 | 16.108 | 80,154,799 | +55,158 | 0.25% | 1,291,109,205 |
| 2013-02-01 | 2013-01-30 | 16.135 | 80,099,641 | +300,654 | 0.25% | 1,292,430,019 |
| 2013-01-31 | 2013-01-29 | 16.053 | 79,798,987 | +358,557 | 0.25% | 1,280,975,915 |
| 2013-01-30 | 2013-01-28 | 16.411 | 79,440,430 | -221,571 | 0.25% | 1,303,704,466 |
| 2013-01-29 | 2013-01-25 | 16.301 | 79,662,001 | +140,872 | 0.25% | 1,298,551,843 |
| 2013-01-28 | 2013-01-24 | 16.384 | 79,521,129 | +31,030 | 0.25% | 1,302,835,499 |
| 2013-01-25 | 2013-01-23 | 16.384 | 79,490,099 | +44,696 | 0.25% | 1,302,327,118 |
| 2013-01-24 | 2013-01-22 | 16.466 | 79,445,403 | -174,737 | 0.25% | 1,308,168,552 |
| 2013-01-23 | 2013-01-21 | 16.273 | 79,620,140 | +105,342 | 0.25% | 1,295,673,420 |
| 2013-01-22 | 2013-01-18 | 16.384 | 79,514,798 | -1,115,817 | 0.25% | 1,302,731,775 |
| 2013-01-21 | 2013-01-17 | 16.108 | 80,630,615 | -72,297 | 0.26% | 1,298,773,505 |
| 2013-01-18 | 2013-01-16 | 16.053 | 80,702,912 | -29,096 | 0.26% | 1,295,486,201 |
| 2013-01-17 | 2013-01-15 | 16.163 | 80,732,008 | -696,272 | 0.26% | 1,304,860,161 |
| 2013-01-16 | 2013-01-14 | 16.025 | 81,428,280 | -238,133 | 0.26% | 1,304,884,267 |
| 2013-01-15 | 2013-01-11 | 15.887 | 81,666,413 | -241,947 | 0.26% | 1,297,437,855 |
| 2013-01-14 | 2013-01-10 | 15.859 | 81,908,360 | -954,450 | 0.26% | 1,299,022,508 |
| 2013-01-11 | 2013-01-09 | 15.694 | 82,862,810 | -50,125 | 0.26% | 1,300,446,602 |
| 2013-01-10 | 2013-01-08 | 15.556 | 82,912,935 | -3,784 | 0.26% | 1,289,798,875 |
| 2013-01-09 | 2013-01-07 | 15.859 | 82,916,719 | -41,100 | 0.26% | 1,315,014,539 |
| 2013-01-08 | 2013-01-04 | 15.970 | 82,957,819 | -479,642 | 0.26% | 1,324,818,825 |
| 2013-01-07 | 2013-01-03 | 16.025 | 83,437,461 | -373,707 | 0.27% | 1,337,081,296 |
| 2013-01-04 | 2013-01-02 | 15.722 | 83,811,168 | -792,477 | 0.27% | 1,317,641,758 |
| 2013-01-03 | 2012-12-31 | 15.170 | 84,603,645 | +178,416 | 0.27% | 1,283,430,527 |
| 2013-01-02 | 2012-12-27 | 15.280 | 84,425,229 | -15,884 | 0.27% | 1,290,038,326 |
| 2012-12-28 | 2012-12-24 | 15.225 | 84,441,113 | +82,527 | 0.27% | 1,285,622,983 |
| 2012-12-27 | 2012-12-20 | 15.446 | 84,358,586 | -78,312 | 0.27% | 1,302,980,510 |
| 2012-12-21 | 2012-12-19 | 15.418 | 84,436,898 | -2,393,480 | 0.27% | 1,301,861,186 |
| 2012-12-20 | 2012-12-18 | 15.308 | 86,830,378 | -411,116 | 0.28% | 1,329,184,523 |
| 2012-12-19 | 2012-12-17 | 15.170 | 87,241,494 | -291,398 | 0.28% | 1,323,446,485 |
| 2012-12-18 | 2012-12-14 | 15.115 | 87,532,892 | -468,083 | 0.28% | 1,323,038,362 |
| 2012-12-17 | 2012-12-13 | 15.087 | 88,000,975 | -76,802 | 0.28% | 1,327,686,109 |
| 2012-12-14 | 2012-12-12 | 15.115 | 88,077,777 | -559,671 | 0.28% | 1,331,274,166 |
| 2012-12-13 | 2012-12-11 | 14.867 | 88,637,448 | -232,220 | 0.28% | 1,317,730,536 |
| 2012-12-12 | 2012-12-10 | 14.839 | 88,869,668 | -20,757 | 0.28% | 1,318,731,665 |
| 2012-12-11 | 2012-12-07 | 14.646 | 88,890,425 | -808,451 | 0.28% | 1,301,877,451 |
| 2012-12-10 | 2012-12-06 | 14.591 | 89,698,876 | -3,013,596 | 0.29% | 1,308,769,827 |
| 2012-12-07 | 2012-12-05 | 14.618 | 92,712,472 | -579,007 | 0.29% | 1,355,297,482 |
| 2012-12-06 | 2012-12-04 | 14.260 | 93,291,479 | +59,097 | 0.30% | 1,330,310,817 |
| 2012-12-05 | 2012-12-03 | 14.205 | 93,232,382 | +129,780 | 0.30% | 1,324,325,100 |
| 2012-12-04 | 2012-11-30 | 14.425 | 93,102,602 | -177,456 | 0.30% | 1,343,025,036 |
| 2012-12-03 | 2012-11-29 | 14.315 | 93,280,058 | -164,964 | 0.30% | 1,335,293,597 |
| 2012-11-30 | 2012-11-28 | 14.205 | 93,445,022 | +86,272 | 0.30% | 1,327,345,558 |
| 2012-11-29 | 2012-11-27 | 14.398 | 93,358,750 | -114,189 | 0.30% | 1,344,145,035 |
| 2012-11-28 | 2012-11-26 | 14.398 | 93,472,939 | -30,093 | 0.30% | 1,345,789,087 |
| 2012-11-27 | 2012-11-23 | 14.453 | 93,503,032 | -765,747 | 0.30% | 1,351,380,295 |
| 2012-11-26 | 2012-11-22 | 14.342 | 94,268,779 | -999,940 | 0.30% | 1,352,047,118 |
| 2012-11-23 | 2012-11-21 | 14.205 | 95,268,719 | -1,054,700 | 0.30% | 1,353,250,374 |
| 2012-11-22 | 2012-11-20 | 13.956 | 96,323,419 | -3,957 | 0.31% | 1,344,321,076 |
| 2012-11-21 | 2012-11-19 | 13.956 | 96,327,376 | -108,389 | 0.31% | 1,344,376,301 |
| 2012-11-20 | 2012-11-16 | 13.846 | 96,435,765 | -31,111 | 0.31% | 1,335,249,574 |
| 2012-11-19 | 2012-11-15 | 13.818 | 96,466,876 | +603,748 | 0.31% | 1,333,019,620 |
| 2012-11-16 | 2012-11-14 | 14.094 | 95,863,128 | -681,468 | 0.30% | 1,351,117,432 |
| 2012-11-15 | 2012-11-13 | 13.681 | 96,544,596 | +465,889 | 0.31% | 1,320,779,280 |
| 2012-11-14 | 2012-11-12 | 13.929 | 96,078,707 | +42,949 | 0.31% | 1,338,255,784 |
| 2012-11-13 | 2012-11-09 | 13.956 | 96,035,758 | +237,734 | 0.31% | 1,340,306,385 |
| 2012-11-12 | 2012-11-08 | 14.011 | 95,798,024 | +372,995 | 0.30% | 1,342,273,031 |
| 2012-11-09 | 2012-11-07 | 14.370 | 95,425,029 | +192,519 | 0.30% | 1,371,262,581 |
| 2012-11-08 | 2012-11-06 | 14.205 | 95,232,510 | +129,468 | 0.30% | 1,352,736,041 |
| 2012-11-07 | 2012-11-05 | 14.287 | 95,103,042 | +87,793 | 0.30% | 1,358,766,308 |
| 2012-11-06 | 2012-11-02 | 14.480 | 95,015,249 | -61,668 | 0.30% | 1,375,856,739 |
| 2012-11-05 | 2012-11-01 | 14.342 | 95,076,917 | -228,413 | 0.30% | 1,363,637,813 |
| 2012-11-02 | 2012-10-31 | 14.149 | 95,305,330 | -356,407 | 0.30% | 1,348,513,056 |
| 2012-11-01 | 2012-10-30 | 13.874 | 95,661,737 | +296,212 | 0.30% | 1,327,170,894 |
| 2012-10-31 | 2012-10-29 | 14.122 | 95,365,525 | -41,806 | 0.30% | 1,346,734,439 |
| 2012-10-30 | 2012-10-26 | 14.039 | 95,407,331 | -11,255 | 0.30% | 1,339,430,334 |
| 2012-10-29 | 2012-10-25 | 14.205 | 95,418,586 | +236,312 | 0.30% | 1,355,379,169 |
| 2012-10-26 | 2012-10-24 | 14.122 | 95,182,274 | -267,569 | 0.30% | 1,344,146,602 |
| 2012-10-25 | 2012-10-22 | 14.260 | 95,449,843 | -573,551 | 0.30% | 1,361,088,494 |
| 2012-10-24 | 2012-10-19 | 14.067 | 96,023,394 | -754,756 | 0.31% | 1,350,727,772 |
| 2012-10-22 | 2012-10-18 | 13.929 | 96,778,150 | -753,036 | 0.31% | 1,347,998,147 |
| 2012-10-19 | 2012-10-17 | 13.708 | 97,531,186 | -435,199 | 0.31% | 1,336,966,407 |
| 2012-10-18 | 2012-10-16 | 13.460 | 97,966,385 | -28,077 | 0.31% | 1,318,613,464 |
| 2012-10-17 | 2012-10-15 | 13.625 | 97,994,462 | -326,667 | 0.31% | 1,335,208,483 |
| 2012-10-16 | 2012-10-12 | 13.681 | 98,321,129 | +127,596 | 0.31% | 1,345,083,157 |
| 2012-10-15 | 2012-10-11 | 13.487 | 98,193,533 | -445,161 | 0.31% | 1,324,379,185 |
| 2012-10-12 | 2012-10-10 | 12.936 | 98,638,694 | -285,626 | 0.31% | 1,275,970,863 |
| 2012-10-11 | 2012-10-09 | 12.743 | 98,924,320 | -289,754 | 0.31% | 1,260,566,177 |
| 2012-10-10 | 2012-10-08 | 12.550 | 99,214,074 | +98,895 | 0.32% | 1,245,103,004 |
| 2012-10-09 | 2012-10-05 | 12.770 | 99,115,179 | -250,166 | 0.31% | 1,265,732,005 |
| 2012-10-08 | 2012-10-04 | 12.660 | 99,365,345 | -126,122 | 0.32% | 1,257,964,054 |
| 2012-10-05 | 2012-10-03 | 12.660 | 99,491,467 | -4,713 | 0.32% | 1,259,560,757 |
| 2012-10-04 | 2012-09-28 | 12.632 | 99,496,180 | -370,464 | 0.32% | 1,256,876,152 |
| 2012-10-03 | 2012-09-27 | 12.467 | 99,866,644 | -225,247 | 0.32% | 1,245,029,069 |
| 2012-09-28 | 2012-09-26 | 12.246 | 100,091,891 | +55,472 | 0.32% | 1,225,751,591 |
| 2012-09-27 | 2012-09-25 | 12.384 | 100,036,419 | +81,938 | 0.32% | 1,238,868,125 |
| 2012-09-26 | 2012-09-24 | 12.550 | 99,954,481 | -93,903 | 0.32% | 1,254,394,861 |
| 2012-09-25 | 2012-09-21 | 12.632 | 100,048,384 | -432,651 | 0.32% | 1,263,851,818 |
| 2012-09-24 | 2012-09-20 | 12.439 | 100,481,035 | -105,367 | 0.32% | 1,249,917,195 |
| 2012-09-21 | 2012-09-19 | 12.550 | 100,586,402 | -879,896 | 0.32% | 1,262,325,256 |
| 2012-09-20 | 2012-09-18 | 12.246 | 101,466,298 | -210,285 | 0.32% | 1,242,582,940 |
| 2012-09-19 | 2012-09-17 | 12.191 | 101,676,583 | -547,276 | 0.32% | 1,239,549,325 |
| 2012-09-18 | 2012-09-14 | 12.219 | 102,223,859 | -484,721 | 0.32% | 1,249,040,726 |
| 2012-09-17 | 2012-09-13 | 11.805 | 102,708,580 | +47,169 | 0.33% | 1,212,470,261 |
| 2012-09-14 | 2012-09-12 | 11.750 | 102,661,411 | +14,575 | 0.33% | 1,206,250,286 |
| 2012-09-13 | 2012-09-11 | 11.639 | 102,646,836 | +346,338 | 0.33% | 1,194,754,347 |
| 2012-09-12 | 2012-09-10 | 11.750 | 102,300,498 | -17,765 | 0.33% | 1,202,009,633 |
| 2012-09-11 | 2012-09-07 | 11.998 | 102,318,263 | -286,711 | 0.33% | 1,227,617,347 |
| 2012-09-10 | 2012-09-06 | 11.308 | 102,604,974 | +299,112 | 0.33% | 1,160,306,894 |
| 2012-09-07 | 2012-09-05 | 11.226 | 102,305,862 | +533,688 | 0.33% | 1,148,459,089 |
| 2012-09-06 | 2012-09-04 | 11.474 | 101,772,174 | +236,388 | 0.32% | 1,167,731,467 |
| 2012-09-05 | 2012-09-03 | 11.584 | 101,535,786 | +69,893 | 0.32% | 1,176,221,264 |
| 2012-09-04 | 2012-08-31 | 11.584 | 101,465,893 | +98,979 | 0.32% | 1,175,411,603 |
| 2012-09-03 | 2012-08-30 | 11.557 | 101,366,914 | +500,332 | 0.32% | 1,171,469,131 |
| 2012-08-31 | 2012-08-29 | 11.777 | 100,866,582 | +395,833 | 0.32% | 1,187,943,486 |
| 2012-08-30 | 2012-08-28 | 11.943 | 100,470,749 | +100,429 | 0.32% | 1,199,908,521 |
| 2012-08-29 | 2012-08-27 | 11.888 | 100,370,320 | +519,499 | 0.32% | 1,193,172,348 |
| 2012-08-28 | 2012-08-24 | 12.108 | 99,850,821 | +289,685 | 0.32% | 1,209,029,121 |
| 2012-08-27 | 2012-08-23 | 12.357 | 99,561,136 | +19,941 | 0.32% | 1,230,236,076 |
| 2012-08-24 | 2012-08-22 | 12.164 | 99,541,195 | +51,846 | 0.32% | 1,210,771,085 |
| 2012-08-23 | 2012-08-21 | 12.329 | 99,489,349 | -76,893 | 0.32% | 1,226,604,951 |
| 2012-08-22 | 2012-08-20 | 12.274 | 99,566,242 | +203,412 | 0.32% | 1,222,060,558 |
| 2012-08-21 | 2012-08-17 | 12.384 | 99,362,830 | -289,685 | 0.32% | 1,230,526,283 |
| 2012-08-20 | 2012-08-16 | 12.246 | 99,652,515 | -32,993 | 0.32% | 1,220,370,877 |
| 2012-08-17 | 2012-08-15 | 12.412 | 99,685,508 | +39,523 | 0.32% | 1,237,271,876 |
| 2012-08-16 | 2012-08-14 | 12.550 | 99,645,985 | -29,730 | 0.32% | 1,250,523,341 |
| 2012-08-15 | 2012-08-13 | 12.384 | 99,675,715 | +277,358 | 0.32% | 1,234,401,105 |
| 2012-08-14 | 2012-08-10 | 12.439 | 99,398,357 | -9,426 | 0.32% | 1,236,449,402 |
| 2012-08-13 | 2012-08-09 | 12.632 | 99,407,783 | -214,146 | 0.32% | 1,255,759,486 |
| 2012-08-10 | 2012-08-08 | 12.577 | 99,621,929 | -21,391 | 0.32% | 1,252,969,186 |
| 2012-08-09 | 2012-08-07 | 12.632 | 99,643,320 | -258,505 | 0.32% | 1,258,734,885 |
| 2012-08-08 | 2012-08-06 | 12.577 | 99,901,825 | -274,820 | 0.32% | 1,256,489,506 |
| 2012-08-07 | 2012-08-03 | 12.412 | 100,176,645 | -268,294 | 0.32% | 1,243,367,747 |
| 2012-08-06 | 2012-08-02 | 12.357 | 100,444,939 | -316,722 | 0.32% | 1,241,156,867 |
| 2012-08-03 | 2012-08-01 | 12.467 | 100,761,661 | -486,640 | 0.32% | 1,256,187,171 |
| 2012-08-02 | 2012-07-31 | 12.274 | 101,248,301 | -1,028,944 | 0.32% | 1,242,705,889 |
| 2012-08-01 | 2012-07-30 | 11.915 | 102,277,245 | -379,886 | 0.33% | 1,218,662,280 |
| 2012-07-31 | 2012-07-27 | 11.695 | 102,657,131 | -95,732 | 0.33% | 1,200,537,086 |
| 2012-07-30 | 2012-07-26 | 11.391 | 102,752,863 | +132,696 | 0.33% | 1,170,481,582 |
| 2012-07-27 | 2012-07-25 | 11.446 | 102,620,167 | -212,822 | 0.33% | 1,174,630,883 |
| 2012-07-26 | 2012-07-24 | 11.364 | 102,832,989 | -127,857 | 0.33% | 1,168,558,010 |
| 2012-07-25 | 2012-07-23 | 11.391 | 102,960,846 | -120,007 | 0.33% | 1,172,850,764 |
| 2012-07-24 | 2012-07-20 | 11.639 | 103,080,853 | -448,486 | 0.33% | 1,199,806,073 |
| 2012-07-23 | 2012-07-19 | 11.446 | 103,529,339 | -391,202 | 0.33% | 1,185,037,624 |
| 2012-07-20 | 2012-07-18 | 11.171 | 103,920,541 | +470,238 | 0.33% | 1,160,852,453 |
| 2012-07-19 | 2012-07-17 | 11.308 | 103,450,303 | -33,894 | 0.33% | 1,169,866,285 |
| 2012-07-18 | 2012-07-16 | 11.033 | 103,484,197 | +303,734 | 0.33% | 1,141,706,902 |
| 2012-07-17 | 2012-07-13 | 11.088 | 103,180,463 | +307,813 | 0.33% | 1,144,047,685 |
| 2012-07-16 | 2012-07-12 | 11.005 | 102,872,650 | +927,790 | 0.33% | 1,132,122,506 |
| 2012-07-13 | 2012-07-11 | 11.281 | 101,944,860 | +829,899 | 0.32% | 1,150,030,194 |
| 2012-07-12 | 2012-07-10 | 11.502 | 101,114,961 | +180,846 | 0.32% | 1,162,979,541 |
| 2012-07-11 | 2012-07-09 | 11.529 | 100,934,115 | +261,042 | 0.32% | 1,163,683,462 |
| 2012-07-10 | 2012-07-06 | 11.750 | 100,673,073 | +147,562 | 0.32% | 1,182,887,727 |
| 2012-07-09 | 2012-07-05 | 11.833 | 100,525,511 | +295,849 | 0.32% | 1,189,471,889 |
| 2012-07-06 | 2012-07-04 | 11.805 | 100,229,662 | +182,005 | 0.32% | 1,183,206,743 |
| 2012-07-05 | 2012-07-03 | 11.915 | 100,047,657 | +106,592 | 0.32% | 1,192,096,109 |
| 2012-07-04 | 2012-06-29 | 11.833 | 99,941,065 | -31,446 | 0.32% | 1,182,556,410 |
| 2012-07-03 | 2012-06-28 | 11.529 | 99,972,511 | +240,739 | 0.32% | 1,152,596,996 |
| 2012-06-29 | 2012-06-27 | 11.722 | 99,731,772 | +155,901 | 0.32% | 1,169,076,866 |
| 2012-06-28 | 2012-06-26 | 11.612 | 99,575,871 | +731,000 | 0.32% | 1,156,263,485 |
| 2012-06-27 | 2012-06-25 | 11.667 | 98,844,871 | +1,073,177 | 0.31% | 1,153,227,812 |
| 2012-06-26 | 2012-06-22 | 11.888 | 97,771,694 | +150,824 | 0.31% | 1,162,280,659 |
| 2012-06-25 | 2012-06-21 | 12.026 | 97,620,870 | +48,946 | 0.31% | 1,173,950,443 |
| 2012-06-22 | 2012-06-20 | 12.219 | 97,571,924 | +436,159 | 0.31% | 1,192,200,216 |
| 2012-06-21 | 2012-06-19 | 12.219 | 97,135,765 | +61,998 | 0.31% | 1,186,870,928 |
| 2012-06-20 | 2012-06-18 | 12.191 | 97,073,767 | +291,860 | 0.31% | 1,183,435,938 |
| 2012-06-19 | 2012-06-15 | 12.246 | 96,781,907 | +62,479 | 0.31% | 1,185,216,657 |
| 2012-06-18 | 2012-06-14 | 11.860 | 96,719,428 | +100,659 | 0.31% | 1,147,103,952 |
| 2012-06-15 | 2012-06-13 | 11.888 | 96,618,769 | +397,057 | 0.31% | 1,148,575,032 |
| 2012-06-14 | 2012-06-12 | 11.750 | 96,221,712 | +265,312 | 0.31% | 1,130,585,158 |
| 2012-06-13 | 2012-06-11 | 11.833 | 95,956,400 | +72,004 | 0.30% | 1,135,407,711 |
| 2012-06-12 | 2012-06-08 | 11.750 | 95,884,396 | +713,880 | 0.30% | 1,126,621,765 |
| 2012-06-11 | 2012-06-07 | 12.357 | 95,170,516 | +101,390 | 0.30% | 1,175,982,988 |
| 2012-06-08 | 2012-06-06 | 12.329 | 95,069,126 | +1,170,342 | 0.30% | 1,172,107,988 |
| 2012-06-07 | 2012-06-05 | 13.659 | 93,898,784 | +125,808 | 0.30% | 1,282,572,550 |
| 2012-06-06 | 2012-06-04 | 13.543 | 93,772,976 | +5,287,553 | 0.30% | 1,269,929,998 |
| 2012-06-05 | 2012-06-01 | 13.688 | 88,485,423 | +476,242 | 0.30% | 1,211,207,968 |
| 2012-06-04 | 2012-05-31 | 13.746 | 88,009,181 | +221,467 | 0.30% | 1,209,815,399 |
| 2012-06-01 | 2012-05-30 | 13.543 | 87,787,714 | +268,852 | 0.29% | 1,188,873,983 |
| 2012-05-31 | 2012-05-29 | 13.776 | 87,518,862 | +241,383 | 0.29% | 1,205,624,133 |
| 2012-05-30 | 2012-05-28 | 13.601 | 87,277,479 | +88,758 | 0.29% | 1,187,047,790 |
| 2012-05-29 | 2012-05-25 | 13.455 | 87,188,721 | +176,830 | 0.29% | 1,173,144,240 |
| 2012-05-28 | 2012-05-24 | 13.484 | 87,011,891 | +165,844 | 0.29% | 1,173,299,075 |
| 2012-05-25 | 2012-05-23 | 13.513 | 86,846,047 | +127,730 | 0.29% | 1,173,592,069 |
| 2012-05-24 | 2012-05-22 | 13.717 | 86,718,317 | +135,971 | 0.29% | 1,189,545,005 |
| 2012-05-23 | 2012-05-21 | 13.513 | 86,582,346 | +113,637 | 0.29% | 1,170,028,551 |
| 2012-05-22 | 2012-05-18 | 13.513 | 86,468,709 | +272,956 | 0.29% | 1,168,492,920 |
| 2012-05-21 | 2012-05-17 | 13.630 | 86,195,753 | +288,767 | 0.29% | 1,174,845,752 |
| 2012-05-18 | 2012-05-16 | 13.746 | 85,906,986 | +490,981 | 0.29% | 1,180,917,643 |
| 2012-05-17 | 2012-05-15 | 14.009 | 85,416,005 | +293,558 | 0.29% | 1,196,557,192 |
| 2012-05-16 | 2012-05-14 | 13.950 | 85,122,447 | +627,596 | 0.29% | 1,187,486,670 |
| 2012-05-15 | 2012-05-11 | 14.242 | 84,494,851 | +723,214 | 0.28% | 1,203,339,668 |
| 2012-05-14 | 2012-05-10 | 14.445 | 83,771,637 | +200,866 | 0.28% | 1,210,118,244 |
| 2012-05-11 | 2012-05-09 | 14.475 | 83,570,771 | +763,326 | 0.28% | 1,209,650,551 |
| 2012-05-10 | 2012-05-08 | 14.620 | 82,807,445 | +777,369 | 0.28% | 1,210,660,107 |
| 2012-05-09 | 2012-05-07 | 14.678 | 82,030,076 | +494,285 | 0.28% | 1,204,072,896 |
| 2012-05-08 | 2012-05-04 | 14.911 | 81,535,791 | +51,161 | 0.27% | 1,215,814,671 |
| 2012-05-07 | 2012-05-03 | 15.028 | 81,484,630 | +551,768 | 0.27% | 1,224,544,380 |
| 2012-05-04 | 2012-05-02 | 15.232 | 80,932,862 | -181,981 | 0.27% | 1,232,752,004 |
| 2012-05-03 | 2012-04-30 | 15.086 | 81,114,843 | -764,783 | 0.27% | 1,223,712,008 |
| 2012-05-02 | 2012-04-27 | 14.882 | 81,879,626 | +611,733 | 0.27% | 1,218,557,089 |
| 2012-04-30 | 2012-04-26 | 14.999 | 81,267,893 | +555,978 | 0.27% | 1,218,920,438 |
| 2012-04-27 | 2012-04-25 | 14.941 | 80,711,915 | +868,672 | 0.27% | 1,205,880,151 |
| 2012-04-26 | 2012-04-24 | 14.941 | 79,843,243 | +704,577 | 0.27% | 1,192,901,717 |
| 2012-04-25 | 2012-04-23 | 14.999 | 79,138,666 | +380,478 | 0.27% | 1,186,984,600 |
| 2012-04-24 | 2012-04-20 | 15.377 | 78,758,188 | +298,570 | 0.26% | 1,211,096,554 |
| 2012-04-23 | 2012-04-19 | 15.319 | 78,459,618 | -424,738 | 0.26% | 1,201,935,226 |
| 2012-04-20 | 2012-04-18 | 15.144 | 78,884,356 | +677,537 | 0.26% | 1,194,657,346 |
| 2012-04-19 | 2012-04-17 | 15.057 | 78,206,819 | -61,960 | 0.26% | 1,177,563,389 |
| 2012-04-18 | 2012-04-16 | 15.057 | 78,268,779 | +87,557 | 0.26% | 1,178,496,323 |
| 2012-04-17 | 2012-04-13 | 15.174 | 78,181,222 | -763,666 | 0.26% | 1,186,285,734 |
| 2012-04-16 | 2012-04-12 | 14.708 | 78,944,888 | +389,715 | 0.26% | 1,161,086,354 |
| 2012-04-13 | 2012-04-11 | 14.445 | 78,555,173 | +541,167 | 0.26% | 1,134,764,121 |
| 2012-04-12 | 2012-04-10 | 14.591 | 78,014,006 | +104,725 | 0.26% | 1,138,307,075 |
| 2012-04-11 | 2012-04-05 | 14.649 | 77,909,281 | +13,048 | 0.26% | 1,141,317,067 |
| 2012-04-10 | 2012-04-03 | 14.882 | 77,896,233 | -73,136 | 0.26% | 1,159,275,042 |
| 2012-04-05 | 2012-04-02 | 14.591 | 77,969,369 | +186,835 | 0.26% | 1,137,655,774 |
| 2012-04-03 | 2012-03-30 | 14.591 | 77,782,534 | +189,878 | 0.26% | 1,134,929,653 |
| 2012-04-02 | 2012-03-29 | 14.358 | 77,592,656 | +1,231,293 | 0.26% | 1,114,080,743 |
| 2012-03-30 | 2012-03-28 | 14.591 | 76,361,363 | -117,773 | 0.26% | 1,114,193,261 |
| 2012-03-29 | 2012-03-27 | 14.737 | 76,479,136 | +1,862,389 | 0.26% | 1,127,048,538 |
| 2012-03-28 | 2012-03-26 | 14.475 | 74,616,747 | +529,409 | 0.25% | 1,080,044,949 |
| 2012-03-27 | 2012-03-23 | 14.620 | 74,087,338 | +1,907,027 | 0.25% | 1,083,170,535 |
| 2012-03-26 | 2012-03-22 | 14.911 | 72,180,311 | +355,721 | 0.24% | 1,076,311,151 |
| 2012-03-23 | 2012-03-21 | 14.941 | 71,824,590 | +382,693 | 0.24% | 1,073,098,655 |
| 2012-03-22 | 2012-03-20 | 14.999 | 71,441,897 | +374,642 | 0.24% | 1,071,542,342 |
| 2012-03-21 | 2012-03-19 | 15.144 | 71,067,255 | +216,660 | 0.24% | 1,076,271,932 |
| 2012-03-20 | 2012-03-16 | 15.377 | 70,850,595 | +124,297 | 0.24% | 1,089,498,293 |
| 2012-03-19 | 2012-03-15 | 15.494 | 70,726,298 | +170,815 | 0.24% | 1,095,826,223 |
| 2012-03-16 | 2012-03-14 | 15.523 | 70,555,483 | -4,464 | 0.24% | 1,095,234,481 |
| 2012-03-15 | 2012-03-13 | 15.698 | 70,559,947 | -163,671 | 0.24% | 1,107,633,650 |
| 2012-03-14 | 2012-03-12 | 15.465 | 70,723,618 | -117,365 | 0.24% | 1,093,724,954 |
| 2012-03-13 | 2012-03-09 | 15.436 | 70,840,983 | +169,941 | 0.24% | 1,093,476,813 |
| 2012-03-12 | 2012-03-08 | 15.290 | 70,671,042 | +127,043 | 0.24% | 1,080,562,591 |
| 2012-03-09 | 2012-03-07 | 15.144 | 70,543,999 | +603,972 | 0.24% | 1,068,347,527 |
| 2012-03-08 | 2012-03-06 | 15.319 | 69,940,027 | +1,013,447 | 0.23% | 1,071,422,272 |
| 2012-03-07 | 2012-03-05 | 15.931 | 68,926,580 | +1,174,981 | 0.23% | 1,098,052,706 |
| 2012-03-06 | 2012-03-02 | 16.368 | 67,751,599 | -454,438 | 0.23% | 1,108,932,202 |
| 2012-03-05 | 2012-03-01 | 16.251 | 68,206,037 | +276,580 | 0.23% | 1,108,424,573 |
| 2012-03-02 | 2012-02-29 | 16.571 | 67,929,457 | -162,960 | 0.23% | 1,125,691,896 |
| 2012-03-01 | 2012-02-28 | 16.513 | 68,092,417 | -713,494 | 0.23% | 1,124,426,155 |
| 2012-02-29 | 2012-02-27 | 16.076 | 68,805,911 | +97,140 | 0.23% | 1,106,149,830 |
| 2012-02-28 | 2012-02-24 | 16.135 | 68,708,771 | +733,450 | 0.23% | 1,108,590,302 |
| 2012-02-27 | 2012-02-23 | 16.280 | 67,975,321 | +785 | 0.23% | 1,106,654,884 |
| 2012-02-24 | 2012-02-22 | 16.397 | 67,974,536 | -145,343 | 0.23% | 1,114,560,831 |
| 2012-02-23 | 2012-02-21 | 16.338 | 68,119,879 | -215,582 | 0.23% | 1,112,976,153 |
| 2012-02-22 | 2012-02-20 | 16.193 | 68,335,461 | -221,691 | 0.23% | 1,106,547,472 |
| 2012-02-21 | 2012-02-17 | 16.164 | 68,557,152 | +80,285 | 0.23% | 1,108,140,636 |
| 2012-02-20 | 2012-02-16 | 16.193 | 68,476,867 | -153,806 | 0.23% | 1,108,837,241 |
| 2012-02-17 | 2012-02-15 | 16.135 | 68,630,673 | -660,238 | 0.23% | 1,107,330,220 |
| 2012-02-16 | 2012-02-14 | 15.640 | 69,290,911 | -119,538 | 0.23% | 1,083,676,578 |
| 2012-02-15 | 2012-02-13 | 15.552 | 69,410,449 | -7,176 | 0.23% | 1,079,481,592 |
| 2012-02-14 | 2012-02-10 | 15.523 | 69,417,625 | +261,189 | 0.23% | 1,077,571,484 |
| 2012-02-13 | 2012-02-09 | 15.902 | 69,156,436 | +307,858 | 0.23% | 1,099,700,383 |
| 2012-02-10 | 2012-02-08 | 16.047 | 68,848,578 | -49,973 | 0.23% | 1,104,830,624 |
| 2012-02-09 | 2012-02-07 | 15.873 | 68,898,551 | -880,685 | 0.23% | 1,093,592,997 |
| 2012-02-08 | 2012-02-06 | 15.902 | 69,779,236 | -372,306 | 0.23% | 1,109,603,921 |
| 2012-02-07 | 2012-02-03 | 16.106 | 70,151,542 | -92,519 | 0.24% | 1,129,825,788 |
| 2012-02-06 | 2012-02-02 | 16.164 | 70,244,061 | -704,364 | 0.24% | 1,135,407,411 |
| 2012-02-03 | 2012-02-01 | 15.610 | 70,948,425 | +19,572 | 0.24% | 1,107,533,008 |
| 2012-02-02 | 2012-01-31 | 15.814 | 70,928,853 | +13,347 | 0.24% | 1,121,687,542 |
| 2012-02-01 | 2012-01-30 | 15.785 | 70,915,506 | -483,693 | 0.24% | 1,119,411,135 |
| 2012-01-31 | 2012-01-27 | 16.280 | 71,399,199 | -581,051 | 0.24% | 1,162,396,457 |
| 2012-01-30 | 2012-01-26 | 16.135 | 71,980,250 | -871,957 | 0.24% | 1,161,374,391 |
| 2012-01-27 | 2012-01-20 | 15.640 | 72,852,207 | +195,091 | 0.24% | 1,139,373,538 |
| 2012-01-26 | 2012-01-19 | 15.814 | 72,657,116 | -575,977 | 0.24% | 1,149,018,748 |
| 2012-01-20 | 2012-01-18 | 15.523 | 73,233,093 | +76,067 | 0.25% | 1,136,799,087 |
| 2012-01-19 | 2012-01-17 | 15.581 | 73,157,026 | -993,556 | 0.25% | 1,139,879,529 |
| 2012-01-18 | 2012-01-16 | 14.999 | 74,150,582 | -232,536 | 0.25% | 1,112,169,352 |
| 2012-01-17 | 2012-01-13 | 14.999 | 74,383,118 | -466,405 | 0.25% | 1,115,657,112 |
| 2012-01-16 | 2012-01-12 | 14.708 | 74,849,523 | -627,694 | 0.25% | 1,100,853,545 |
| 2012-01-13 | 2012-01-11 | 14.649 | 75,477,217 | -824,017 | 0.25% | 1,105,689,012 |
| 2012-01-12 | 2012-01-10 | 14.358 | 76,301,234 | -874,716 | 0.26% | 1,095,538,416 |
| 2012-01-11 | 2012-01-09 | 14.096 | 77,175,950 | -88,509 | 0.26% | 1,087,868,686 |
| 2012-01-10 | 2012-01-06 | 13.717 | 77,264,459 | +8,881 | 0.26% | 1,059,863,181 |
| 2012-01-09 | 2012-01-05 | 13.805 | 77,255,578 | -109,532 | 0.26% | 1,066,491,302 |
| 2012-01-06 | 2012-01-04 | 13.688 | 77,365,110 | -162,410 | 0.26% | 1,058,990,674 |
| 2012-01-05 | 2012-01-03 | 13.834 | 77,527,520 | -256,295 | 0.26% | 1,072,503,286 |
| 2012-01-04 | 2011-12-30 | 13.426 | 77,783,815 | +507,745 | 0.26% | 1,044,333,706 |
| 2012-01-03 | 2011-12-29 | 13.484 | 77,276,070 | +207,406 | 0.26% | 1,042,017,825 |
| 2011-12-30 | 2011-12-28 | 13.688 | 77,068,664 | +530,149 | 0.26% | 1,054,932,855 |
| 2011-12-29 | 2011-12-23 | 14.154 | 76,538,515 | -236,387 | 0.26% | 1,083,341,627 |
| 2011-12-28 | 2011-12-22 | 13.950 | 76,774,902 | -133,224 | 0.26% | 1,071,035,619 |
| 2011-12-23 | 2011-12-21 | 13.892 | 76,908,126 | -555,558 | 0.26% | 1,068,414,413 |
| 2011-12-22 | 2011-12-20 | 13.543 | 77,463,684 | -54,043 | 0.26% | 1,049,059,764 |
| 2011-12-21 | 2011-12-19 | 13.397 | 77,517,727 | +353,796 | 0.26% | 1,038,503,564 |
| 2011-12-20 | 2011-12-16 | 13.543 | 77,163,931 | +451,177 | 0.26% | 1,045,000,328 |
| 2011-12-19 | 2011-12-15 | 13.310 | 76,712,754 | +174,679 | 0.26% | 1,021,016,838 |
| 2011-12-16 | 2011-12-14 | 13.543 | 76,538,075 | +156,950 | 0.26% | 1,036,524,610 |
| 2011-12-15 | 2011-12-13 | 13.601 | 76,381,125 | +132,865 | 0.26% | 1,038,848,127 |
| 2011-12-14 | 2011-12-12 | 13.717 | 76,248,260 | -346,967 | 0.26% | 1,045,923,629 |
| 2011-12-13 | 2011-12-09 | 13.688 | 76,595,227 | +635,984 | 0.26% | 1,048,452,345 |
| 2011-12-12 | 2011-12-08 | 14.271 | 75,959,243 | -83,780 | 0.25% | 1,083,991,403 |
| 2011-12-09 | 2011-12-07 | 14.300 | 76,043,023 | -906,129 | 0.26% | 1,087,401,670 |
| 2011-12-08 | 2011-12-06 | 13.892 | 76,949,152 | -382,504 | 0.26% | 1,068,984,350 |
| 2011-12-07 | 2011-12-05 | 14.067 | 77,331,656 | -84,124 | 0.26% | 1,087,811,313 |
| 2011-12-06 | 2011-12-02 | 14.009 | 77,415,780 | -267,135 | 0.26% | 1,084,485,377 |
| 2011-12-05 | 2011-12-01 | 13.892 | 77,682,915 | -855,645 | 0.26% | 1,079,177,850 |
| 2011-12-02 | 2011-11-30 | 12.552 | 78,538,560 | -163,159 | 0.26% | 985,846,581 |
| 2011-12-01 | 2011-11-29 | 12.844 | 78,701,719 | -119,833 | 0.26% | 1,010,815,605 |
| 2011-11-30 | 2011-11-28 | 12.552 | 78,821,552 | +476,289 | 0.26% | 989,398,806 |
| 2011-11-29 | 2011-11-25 | 12.145 | 78,345,263 | -61,119 | 0.26% | 951,476,196 |
| 2011-11-28 | 2011-11-24 | 12.319 | 78,406,382 | +68,329 | 0.26% | 965,919,451 |
| 2011-11-25 | 2011-11-23 | 12.203 | 78,338,053 | +531,495 | 0.26% | 955,951,648 |
| 2011-11-24 | 2011-11-22 | 12.552 | 77,806,558 | +437,319 | 0.26% | 976,658,207 |
| 2011-11-23 | 2011-11-21 | 12.523 | 77,369,239 | +276,405 | 0.26% | 968,915,516 |
| 2011-11-22 | 2011-11-18 | 12.931 | 77,092,834 | +729,908 | 0.26% | 996,887,410 |
| 2011-11-21 | 2011-11-17 | 13.339 | 76,362,926 | +448,163 | 0.26% | 1,018,584,748 |
| 2011-11-18 | 2011-11-16 | 13.543 | 75,914,763 | +827,844 | 0.25% | 1,028,083,345 |
| 2011-11-17 | 2011-11-15 | 14.009 | 75,086,919 | +444,565 | 0.25% | 1,051,861,334 |
| 2011-11-16 | 2011-11-14 | 14.154 | 74,642,354 | +109,285 | 0.25% | 1,056,502,981 |
| 2011-11-15 | 2011-11-11 | 14.096 | 74,533,069 | -91,678 | 0.25% | 1,050,614,755 |
| 2011-11-14 | 2011-11-10 | 13.805 | 74,624,747 | +2,001,828 | 0.25% | 1,030,173,428 |
| 2011-11-11 | 2011-11-09 | 15.115 | 72,622,919 | -892,355 | 0.24% | 1,097,716,491 |
| 2011-11-10 | 2011-11-08 | 14.591 | 73,515,274 | -247,220 | 0.25% | 1,072,665,805 |
| 2011-11-09 | 2011-11-07 | 14.475 | 73,762,494 | +19,571 | 0.25% | 1,067,680,009 |
| 2011-11-08 | 2011-11-04 | 14.504 | 73,742,923 | -621,190 | 0.25% | 1,069,544,407 |
| 2011-11-07 | 2011-11-03 | 14.038 | 74,364,113 | -83,780 | 0.25% | 1,043,901,617 |
| 2011-11-04 | 2011-11-02 | 14.387 | 74,447,893 | -563,799 | 0.25% | 1,071,096,228 |
| 2011-11-03 | 2011-11-01 | 13.834 | 75,011,692 | +61,530 | 0.25% | 1,037,699,724 |
| 2011-11-02 | 2011-10-31 | 14.387 | 74,950,162 | -206,703 | 0.25% | 1,078,322,469 |
| 2011-11-01 | 2011-10-28 | 14.620 | 75,156,865 | -2,081,841 | 0.25% | 1,098,807,217 |
| 2011-10-31 | 2011-10-27 | 14.329 | 77,238,706 | -2,538,473 | 0.26% | 1,106,749,214 |
| 2011-10-28 | 2011-10-26 | 13.310 | 79,777,179 | +382,521 | 0.27% | 1,061,803,140 |
| 2011-10-27 | 2011-10-25 | 13.106 | 79,394,658 | -1,919,731 | 0.27% | 1,040,525,975 |
| 2011-10-26 | 2011-10-24 | 12.785 | 81,314,389 | -789,866 | 0.27% | 1,039,635,386 |
| 2011-10-25 | 2011-10-21 | 12.086 | 82,104,255 | -211,854 | 0.28% | 992,345,470 |
| 2011-10-24 | 2011-10-20 | 11.853 | 82,316,109 | -479,572 | 0.28% | 975,727,112 |
| 2011-10-21 | 2011-10-19 | 11.999 | 82,795,681 | -226,209 | 0.28% | 993,468,333 |
| 2011-10-20 | 2011-10-18 | 11.766 | 83,021,890 | +1,170,392 | 0.28% | 976,839,271 |
| 2011-10-19 | 2011-10-17 | 12.523 | 81,851,498 | +96,230 | 0.27% | 1,025,048,035 |
| 2011-10-18 | 2011-10-14 | 12.378 | 81,755,268 | +75,196 | 0.27% | 1,011,937,771 |
| 2011-10-17 | 2011-10-13 | 12.931 | 81,680,072 | -326,910 | 0.27% | 1,056,204,983 |
| 2011-10-14 | 2011-10-12 | 12.698 | 82,006,982 | -628,660 | 0.28% | 1,041,325,368 |
| 2011-10-13 | 2011-10-11 | 12.552 | 82,635,642 | -1,371,275 | 0.28% | 1,037,274,749 |
| 2011-10-12 | 2011-10-10 | 11.766 | 84,006,917 | +75,883 | 0.28% | 988,429,143 |
| 2011-10-11 | 2011-10-07 | 11.650 | 83,931,034 | -353,875 | 0.28% | 977,758,713 |
| 2011-10-10 | 2011-10-06 | 11.242 | 84,284,909 | -452,131 | 0.28% | 947,515,356 |
| 2011-10-07 | 2011-10-04 | 10.193 | 84,737,040 | +378,995 | 0.28% | 863,754,780 |
| 2011-10-06 | 2011-10-03 | 10.485 | 84,358,045 | +235,469 | 0.28% | 884,459,879 |
| 2011-10-04 | 2011-09-30 | 11.125 | 84,122,576 | +1,442,269 | 0.28% | 935,890,537 |
| 2011-10-03 | 2011-09-28 | 11.766 | 82,680,307 | -173,659 | 0.28% | 972,820,191 |
| 2011-09-30 | 2011-09-27 | 12.232 | 82,853,966 | -416,153 | 0.28% | 1,013,471,924 |
| 2011-09-28 | 2011-09-26 | 11.213 | 83,270,119 | +485,542 | 0.28% | 933,682,126 |
| 2011-09-27 | 2011-09-23 | 11.533 | 82,784,577 | +3,879,257 | 0.28% | 954,758,976 |
| 2011-09-26 | 2011-09-22 | 12.086 | 78,905,320 | +1,396,537 | 0.26% | 953,681,838 |
| 2011-09-23 | 2011-09-21 | 13.077 | 77,508,783 | +372,907 | 0.26% | 1,013,552,826 |
| 2011-09-22 | 2011-09-20 | 13.280 | 77,135,876 | +135,284 | 0.26% | 1,024,401,932 |
| 2011-09-21 | 2011-09-19 | 13.310 | 77,000,592 | +1,584,611 | 0.26% | 1,024,847,850 |
| 2011-09-20 | 2011-09-16 | 13.892 | 75,415,981 | -955,230 | 0.25% | 1,047,685,405 |
| 2011-09-19 | 2011-09-15 | 13.630 | 76,371,211 | +311,306 | 0.26% | 1,040,937,514 |
| 2011-09-16 | 2011-09-14 | 13.513 | 76,059,905 | +275,375 | 0.26% | 1,027,833,786 |
| 2011-09-15 | 2011-09-12 | 13.659 | 75,784,530 | +1,806,781 | 0.25% | 1,035,148,207 |
| 2011-09-14 | 2011-09-09 | 14.416 | 73,977,749 | +43,012 | 0.25% | 1,066,486,694 |
| 2011-09-12 | 2011-09-08 | 14.533 | 73,934,737 | +127,884 | 0.25% | 1,074,479,683 |
| 2011-09-09 | 2011-09-07 | 14.678 | 73,806,853 | -150,770 | 0.25% | 1,083,368,876 |
| 2011-09-08 | 2011-09-06 | 14.329 | 73,957,623 | +194,686 | 0.25% | 1,059,734,754 |
| 2011-09-07 | 2011-09-05 | 14.212 | 73,762,937 | +501,650 | 0.25% | 1,048,352,059 |
| 2011-09-06 | 2011-09-02 | 14.911 | 73,261,287 | +258,894 | 0.25% | 1,092,430,042 |
| 2011-09-05 | 2011-09-01 | 15.028 | 73,002,393 | -580,250 | 0.24% | 1,097,074,014 |
| 2011-09-02 | 2011-08-31 | 14.911 | 73,582,643 | +88,501 | 0.25% | 1,097,221,917 |
| 2011-09-01 | 2011-08-30 | 14.824 | 73,494,142 | -86,184 | 0.25% | 1,089,480,939 |
| 2011-08-31 | 2011-08-29 | 14.795 | 73,580,326 | -256,490 | 0.25% | 1,088,615,591 |
| 2011-08-30 | 2011-08-26 | 14.329 | 73,836,816 | -614,703 | 0.25% | 1,058,003,717 |
| 2011-08-29 | 2011-08-25 | 14.125 | 74,451,519 | +387,655 | 0.25% | 1,051,633,547 |
| 2011-08-26 | 2011-08-24 | 13.863 | 74,063,864 | +381,817 | 0.25% | 1,026,744,650 |
| 2011-08-25 | 2011-08-23 | 14.416 | 73,682,047 | +638,343 | 0.25% | 1,062,223,760 |
| 2011-08-24 | 2011-08-22 | 13.950 | 73,043,704 | +209,966 | 0.25% | 1,018,984,156 |
| 2011-08-23 | 2011-08-19 | 14.125 | 72,833,738 | +1,015,523 | 0.24% | 1,028,782,263 |
| 2011-08-22 | 2011-08-18 | 14.591 | 71,818,215 | +237,934 | 0.24% | 1,047,903,914 |
| 2011-08-19 | 2011-08-17 | 14.911 | 71,580,281 | +192,266 | 0.24% | 1,067,363,850 |
| 2011-08-18 | 2011-08-16 | 15.057 | 71,388,015 | +329,292 | 0.24% | 1,074,892,368 |
| 2011-08-17 | 2011-08-15 | 14.941 | 71,058,723 | -116,133 | 0.24% | 1,061,656,184 |
| 2011-08-16 | 2011-08-12 | 14.242 | 71,174,856 | +1,075,407 | 0.24% | 1,013,641,975 |
| 2011-08-15 | 2011-08-11 | 14.445 | 70,099,449 | +556,931 | 0.24% | 1,012,617,459 |
| 2011-08-12 | 2011-08-10 | 14.591 | 69,542,518 | +399,517 | 0.23% | 1,014,699,082 |
| 2011-08-11 | 2011-08-09 | 14.445 | 69,143,001 | +1,414,088 | 0.23% | 998,801,145 |
| 2011-08-10 | 2011-08-08 | 15.523 | 67,728,913 | +1,150,599 | 0.23% | 1,051,357,566 |
| 2011-08-09 | 2011-08-05 | 15.902 | 66,578,314 | +848,628 | 0.22% | 1,058,704,029 |
| 2011-08-08 | 2011-08-04 | 16.426 | 65,729,686 | +402,763 | 0.22% | 1,079,666,911 |
| 2011-08-05 | 2011-08-03 | 16.426 | 65,326,923 | +1,197,729 | 0.22% | 1,073,051,181 |
| 2011-08-04 | 2011-08-02 | 16.804 | 64,129,194 | +1,039,533 | 0.22% | 1,077,657,423 |
| 2011-08-03 | 2011-08-01 | 17.445 | 63,089,661 | -186,757 | 0.21% | 1,100,611,753 |
| 2011-08-02 | 2011-07-29 | 17.270 | 63,276,418 | +752,304 | 0.21% | 1,092,812,640 |
| 2011-08-01 | 2011-07-28 | 17.358 | 62,524,114 | +57,927 | 0.21% | 1,085,282,840 |
| 2011-07-29 | 2011-07-27 | 17.445 | 62,466,187 | -205,330 | 0.21% | 1,089,735,125 |
| 2011-07-28 | 2011-07-26 | 17.503 | 62,671,517 | -620,076 | 0.21% | 1,096,967,622 |
| 2011-07-27 | 2011-07-25 | 17.008 | 63,291,593 | +239,168 | 0.21% | 1,076,485,052 |
| 2011-07-26 | 2011-07-22 | 17.096 | 63,052,425 | -414,780 | 0.21% | 1,077,926,194 |
| 2011-07-25 | 2011-07-21 | 16.630 | 63,467,205 | -36,396 | 0.21% | 1,055,442,581 |
| 2011-07-22 | 2011-07-20 | 16.630 | 63,503,601 | +328,597 | 0.21% | 1,056,047,836 |
| 2011-07-21 | 2011-07-19 | 16.513 | 63,175,004 | +206,548 | 0.21% | 1,043,223,753 |
| 2011-07-20 | 2011-07-18 | 16.455 | 62,968,456 | +45,324 | 0.21% | 1,036,145,207 |
| 2011-07-19 | 2011-07-15 | 16.309 | 62,923,132 | +436,437 | 0.21% | 1,026,236,574 |
| 2011-07-18 | 2011-07-14 | 16.426 | 62,486,695 | +160,006 | 0.21% | 1,026,397,981 |
| 2011-07-15 | 2011-07-13 | 16.397 | 62,326,689 | +492,376 | 0.21% | 1,021,954,549 |
| 2011-07-14 | 2011-07-12 | 16.047 | 61,834,313 | +1,134,524 | 0.21% | 992,270,931 |
| 2011-07-13 | 2011-07-11 | 16.717 | 60,699,789 | +312,784 | 0.20% | 1,014,724,634 |
| 2011-07-12 | 2011-07-08 | 17.096 | 60,387,005 | +337,901 | 0.20% | 1,032,358,937 |
| 2011-07-11 | 2011-07-07 | 16.863 | 60,049,104 | +40,174 | 0.20% | 1,012,591,379 |
| 2011-07-08 | 2011-07-06 | 16.834 | 60,008,930 | +644,073 | 0.20% | 1,010,166,243 |
| 2011-07-07 | 2011-07-05 | 17.270 | 59,364,857 | -2,406,617 | 0.20% | 1,025,258,195 |
| 2011-07-06 | 2011-07-04 | 17.358 | 61,771,474 | -69,702 | 0.21% | 1,072,218,644 |
| 2011-07-05 | 2011-06-30 | 17.212 | 61,841,176 | +35,366 | 0.21% | 1,064,423,246 |
| 2011-07-04 | 2011-06-29 | 16.950 | 61,805,810 | +138,375 | 0.21% | 1,047,614,298 |
| 2011-06-30 | 2011-06-28 | 17.067 | 61,667,435 | +1,717 | 0.21% | 1,052,452,807 |
| 2011-06-29 | 2011-06-27 | 17.096 | 61,665,718 | +29,359 | 0.21% | 1,054,219,448 |
| 2011-06-28 | 2011-06-24 | 17.154 | 61,636,359 | -314,335 | 0.21% | 1,057,307,714 |
| 2011-06-27 | 2011-06-23 | 16.659 | 61,950,694 | +443,170 | 0.21% | 1,032,027,654 |
| 2011-06-24 | 2011-06-22 | 16.892 | 61,507,524 | +271,510 | 0.21% | 1,038,975,648 |
| 2011-06-23 | 2011-06-21 | 17.008 | 61,236,014 | -98,828 | 0.21% | 1,041,523,062 |
| 2011-06-22 | 2011-06-20 | 16.804 | 61,334,842 | +95,111 | 0.21% | 1,030,699,805 |
| 2011-06-21 | 2011-06-17 | 16.921 | 61,239,731 | +34,683 | 0.21% | 1,036,235,668 |
| 2011-06-20 | 2011-06-16 | 16.863 | 61,205,048 | +492,720 | 0.21% | 1,032,083,741 |
| 2011-06-17 | 2011-06-15 | 17.125 | 60,712,328 | +758,212 | 0.20% | 1,039,688,744 |
| 2011-06-16 | 2011-06-14 | 17.270 | 59,954,116 | +25,752 | 0.20% | 1,035,434,967 |
| 2011-06-15 | 2011-06-13 | 17.154 | 59,928,364 | +179,577 | 0.20% | 1,028,008,834 |
| 2011-06-14 | 2011-06-10 | 16.921 | 59,748,787 | +1,341,511 | 0.20% | 1,011,007,448 |
| 2011-06-13 | 2011-06-09 | 16.950 | 58,407,276 | +2,284,674 | 0.20% | 990,008,827 |
| 2011-06-10 | 2011-06-08 | 17.183 | 56,122,602 | +1,614,966 | 0.19% | 964,359,448 |
| 2011-06-09 | 2011-06-07 | 17.620 | 54,507,636 | +417,870 | 0.18% | 960,421,452 |
| 2011-06-08 | 2011-06-03 | 18.985 | 54,089,766 | +942,869 | 0.18% | 1,026,898,433 |
| 2011-06-07 | 2011-06-02 | 19.347 | 53,146,897 | +1,825,356 | 0.18% | 1,028,247,556 |
| 2011-06-03 | 2011-06-01 | 19.619 | 51,321,541 | -64,453 | 0.18% | 1,006,873,215 |
| 2011-06-02 | 2011-05-31 | 19.679 | 51,385,994 | -451,048 | 0.18% | 1,011,239,676 |
| 2011-06-01 | 2011-05-30 | 19.257 | 51,837,042 | -39,119 | 0.18% | 998,211,647 |
| 2011-05-31 | 2011-05-27 | 19.136 | 51,876,161 | +6,309 | 0.18% | 992,701,848 |
| 2011-05-30 | 2011-05-26 | 18.804 | 51,869,852 | -71,542 | 0.18% | 975,359,680 |
| 2011-05-27 | 2011-05-25 | 18.683 | 51,941,394 | +249,697 | 0.18% | 970,433,976 |
| 2011-05-26 | 2011-05-24 | 18.804 | 51,691,697 | +71,293 | 0.18% | 972,009,657 |
| 2011-05-25 | 2011-05-23 | 18.804 | 51,620,404 | +588,296 | 0.18% | 970,669,065 |
| 2011-05-24 | 2011-05-20 | 19.317 | 51,032,108 | -24,849 | 0.18% | 985,791,855 |
| 2011-05-23 | 2011-05-19 | 19.317 | 51,056,957 | -994 | 0.18% | 986,271,865 |
| 2011-05-20 | 2011-05-18 | 19.257 | 51,057,951 | -34,456 | 0.18% | 983,208,907 |
| 2011-05-19 | 2011-05-17 | 19.015 | 51,092,407 | +94,787 | 0.18% | 971,535,458 |
| 2011-05-18 | 2011-05-16 | 19.015 | 50,997,620 | +201,438 | 0.18% | 969,733,059 |
| 2011-05-17 | 2011-05-13 | 19.317 | 50,796,182 | +127,555 | 0.18% | 981,234,451 |
| 2011-05-16 | 2011-05-12 | 19.196 | 50,668,627 | +115,960 | 0.18% | 972,653,144 |
| 2011-05-13 | 2011-05-11 | 19.377 | 50,552,667 | +152,137 | 0.18% | 979,582,107 |
| 2011-05-12 | 2011-05-09 | 19.468 | 50,400,530 | +49,879 | 0.18% | 981,197,790 |
| 2011-05-11 | 2011-05-06 | 19.528 | 50,350,651 | +25,660 | 0.18% | 983,266,208 |
| 2011-05-09 | 2011-05-05 | 19.377 | 50,324,991 | +129,069 | 0.18% | 975,170,325 |
| 2011-05-06 | 2011-05-04 | 19.377 | 50,195,922 | +501,608 | 0.17% | 972,669,296 |
| 2011-05-05 | 2011-05-03 | 19.770 | 49,694,314 | -253,898 | 0.17% | 982,448,385 |
| 2011-05-04 | 2011-04-29 | 19.830 | 49,948,212 | -557,149 | 0.17% | 990,483,075 |
| 2011-05-03 | 2011-04-28 | 19.860 | 50,505,361 | +1,376 | 0.18% | 1,003,055,853 |
| 2011-04-29 | 2011-04-27 | 20.072 | 50,503,985 | -106,995 | 0.18% | 1,013,699,041 |
| 2011-04-28 | 2011-04-26 | 20.162 | 50,610,980 | -49,658 | 0.18% | 1,020,429,376 |
| 2011-04-27 | 2011-04-21 | 20.223 | 50,660,638 | -398,979 | 0.18% | 1,024,488,766 |
| 2011-04-26 | 2011-04-20 | 19.891 | 51,059,617 | -491,969 | 0.18% | 1,015,604,720 |
| 2011-04-21 | 2011-04-19 | 19.408 | 51,551,586 | +767,693 | 0.18% | 1,000,494,596 |
| 2011-04-20 | 2011-04-18 | 19.800 | 50,783,893 | -140,324 | 0.18% | 1,005,521,990 |
| 2011-04-19 | 2011-04-15 | 19.740 | 50,924,217 | -81,575 | 0.18% | 1,005,226,321 |
| 2011-04-18 | 2011-04-14 | 19.649 | 51,005,792 | +44,925 | 0.18% | 1,002,218,066 |
| 2011-04-15 | 2011-04-13 | 19.891 | 50,960,867 | -173,138 | 0.18% | 1,013,640,526 |
| 2011-04-14 | 2011-04-12 | 19.649 | 51,134,005 | +340,156 | 0.18% | 1,004,737,337 |
| 2011-04-13 | 2011-04-11 | 20.072 | 50,793,849 | +57,064 | 0.18% | 1,019,517,094 |
| 2011-04-12 | 2011-04-08 | 20.011 | 50,736,785 | -372,326 | 0.18% | 1,015,308,953 |
| 2011-04-11 | 2011-04-07 | 19.921 | 51,109,111 | +136,509 | 0.18% | 1,018,131,808 |
| 2011-04-08 | 2011-04-06 | 20.072 | 50,972,602 | -283,678 | 0.18% | 1,023,104,964 |
| 2011-04-07 | 2011-04-04 | 20.162 | 51,256,280 | -1,105,051 | 0.18% | 1,033,440,052 |
| 2011-04-06 | 2011-04-01 | 19.800 | 52,361,331 | -812,993 | 0.18% | 1,036,755,290 |
| 2011-04-04 | 2011-03-31 | 19.498 | 53,174,324 | -587,625 | 0.18% | 1,036,802,984 |
| 2011-04-01 | 2011-03-30 | 19.257 | 53,761,949 | -1,189,181 | 0.19% | 1,035,279,052 |
| 2011-03-31 | 2011-03-29 | 19.015 | 54,951,130 | -295,493 | 0.19% | 1,044,910,083 |
| 2011-03-30 | 2011-03-28 | 19.136 | 55,246,623 | -408,260 | 0.19% | 1,057,198,985 |
| 2011-03-29 | 2011-03-25 | 19.227 | 55,654,883 | -1,811,264 | 0.19% | 1,070,050,932 |
| 2011-03-28 | 2011-03-24 | 18.864 | 57,466,147 | -714,074 | 0.20% | 1,084,061,298 |
| 2011-03-25 | 2011-03-23 | 18.532 | 58,180,221 | -61,901 | 0.20% | 1,078,215,277 |
| 2011-03-24 | 2011-03-22 | 18.442 | 58,242,122 | -107,676 | 0.20% | 1,074,088,689 |
| 2011-03-23 | 2011-03-21 | 18.261 | 58,349,798 | +109,333 | 0.20% | 1,065,507,411 |
| 2011-03-22 | 2011-03-18 | 17.959 | 58,240,465 | -133,131 | 0.20% | 1,045,932,222 |
| 2011-03-21 | 2011-03-17 | 18.140 | 58,373,596 | -330,576 | 0.20% | 1,058,894,428 |
| 2011-03-18 | 2011-03-16 | 18.412 | 58,704,172 | -588,968 | 0.20% | 1,080,837,850 |
| 2011-03-17 | 2011-03-15 | 18.140 | 59,293,140 | +314,937 | 0.21% | 1,075,574,916 |
| 2011-03-16 | 2011-03-14 | 18.683 | 58,978,203 | -143,789 | 0.21% | 1,101,904,427 |
| 2011-03-15 | 2011-03-11 | 18.412 | 59,121,992 | +143,208 | 0.21% | 1,088,530,586 |
| 2011-03-14 | 2011-03-10 | 18.834 | 58,978,784 | -112,316 | 0.21% | 1,110,816,052 |
| 2011-03-11 | 2011-03-09 | 18.955 | 59,091,100 | -1,629,921 | 0.21% | 1,120,065,606 |
| 2011-03-10 | 2011-03-08 | 18.683 | 60,721,021 | +19,828 | 0.21% | 1,134,465,929 |
| 2011-03-09 | 2011-03-07 | 18.532 | 60,701,193 | -130,049 | 0.21% | 1,124,934,771 |
| 2011-03-08 | 2011-03-04 | 18.623 | 60,831,242 | -1,726,565 | 0.21% | 1,132,853,083 |
| 2011-03-07 | 2011-03-03 | 18.321 | 62,557,807 | -1,032,344 | 0.22% | 1,146,124,906 |
| 2011-03-04 | 2011-03-02 | 18.140 | 63,590,151 | -23,084 | 0.22% | 1,153,522,503 |
| 2011-03-03 | 2011-03-01 | 18.321 | 63,613,235 | -1,362,198 | 0.22% | 1,165,461,458 |
| 2011-03-02 | 2011-02-28 | 18.049 | 64,975,433 | -1,537,095 | 0.23% | 1,172,768,006 |
| 2011-03-01 | 2011-02-25 | 17.717 | 66,512,528 | -244,808 | 0.23% | 1,178,428,668 |
| 2011-02-28 | 2011-02-24 | 17.295 | 66,757,336 | +625,519 | 0.23% | 1,154,556,957 |
| 2011-02-25 | 2011-02-23 | 17.446 | 66,131,817 | +414,159 | 0.23% | 1,153,718,979 |
| 2011-02-24 | 2011-02-22 | 17.687 | 65,717,658 | +56,654 | 0.23% | 1,162,362,090 |
| 2011-02-23 | 2011-02-21 | 17.898 | 65,661,004 | -426,910 | 0.23% | 1,175,232,940 |
| 2011-02-22 | 2011-02-18 | 17.898 | 66,087,914 | -893,668 | 0.23% | 1,182,873,985 |
| 2011-02-21 | 2011-02-17 | 17.566 | 66,981,582 | -197,855 | 0.23% | 1,176,630,572 |
| 2011-02-18 | 2011-02-16 | 17.416 | 67,179,437 | +157,960 | 0.23% | 1,169,967,819 |
| 2011-02-17 | 2011-02-15 | 17.265 | 67,021,477 | +46,243 | 0.23% | 1,157,102,325 |
| 2011-02-16 | 2011-02-14 | 17.476 | 66,975,234 | -70,976 | 0.23% | 1,170,454,529 |
| 2011-02-15 | 2011-02-11 | 17.144 | 67,046,210 | +341,583 | 0.23% | 1,149,434,721 |
| 2011-02-14 | 2011-02-10 | 17.023 | 66,704,627 | +214,736 | 0.23% | 1,135,525,280 |
| 2011-02-11 | 2011-02-09 | 17.325 | 66,489,891 | +731,644 | 0.23% | 1,151,938,402 |
| 2011-02-10 | 2011-02-08 | 17.566 | 65,758,247 | +25,651 | 0.23% | 1,155,140,883 |
| 2011-02-09 | 2011-02-07 | 17.446 | 65,732,596 | +260,412 | 0.23% | 1,146,754,270 |
| 2011-02-08 | 2011-02-02 | 17.748 | 65,472,184 | -18,885 | 0.23% | 1,161,972,627 |
| 2011-02-07 | 2011-01-31 | 17.506 | 65,491,069 | +171,289 | 0.23% | 1,146,494,079 |
| 2011-02-01 | 2011-01-28 | 17.506 | 65,319,780 | +322,985 | 0.23% | 1,143,495,474 |
| 2011-01-31 | 2011-01-27 | 17.597 | 64,996,795 | +52,347 | 0.23% | 1,143,726,648 |
| 2011-01-28 | 2011-01-26 | 17.687 | 64,944,448 | +128,881 | 0.23% | 1,148,686,161 |
| 2011-01-27 | 2011-01-25 | 17.687 | 64,815,567 | +99,394 | 0.23% | 1,146,406,616 |
| 2011-01-26 | 2011-01-24 | 17.717 | 64,716,173 | +167,644 | 0.23% | 1,146,601,938 |
| 2011-01-25 | 2011-01-21 | 17.778 | 64,548,529 | +466,668 | 0.22% | 1,147,528,254 |
| 2011-01-24 | 2011-01-20 | 17.959 | 64,081,861 | +537,058 | 0.22% | 1,150,837,022 |
| 2011-01-21 | 2011-01-19 | 18.231 | 63,544,803 | -565,784 | 0.22% | 1,158,453,802 |
| 2011-01-20 | 2011-01-18 | 18.110 | 64,110,587 | -89,949 | 0.22% | 1,161,028,142 |
| 2011-01-19 | 2011-01-17 | 18.110 | 64,200,536 | +207,442 | 0.22% | 1,162,657,098 |
| 2011-01-18 | 2011-01-14 | 18.351 | 63,993,094 | -435,221 | 0.22% | 1,174,352,376 |
| 2011-01-17 | 2011-01-13 | 18.170 | 64,428,315 | -1,558,562 | 0.22% | 1,170,671,398 |
| 2011-01-14 | 2011-01-12 | 17.898 | 65,986,877 | -653,601 | 0.23% | 1,181,065,575 |
| 2011-01-13 | 2011-01-11 | 17.778 | 66,640,478 | +92,428 | 0.23% | 1,184,718,421 |
| 2011-01-12 | 2011-01-10 | 17.536 | 66,548,050 | +491,190 | 0.23% | 1,167,006,325 |
| 2011-01-11 | 2011-01-07 | 17.717 | 66,056,860 | +227,588 | 0.23% | 1,170,355,418 |
| 2011-01-10 | 2011-01-06 | 17.838 | 65,829,272 | -18,744 | 0.23% | 1,174,270,840 |
| 2011-01-07 | 2011-01-05 | 17.959 | 65,848,016 | -47,252 | 0.23% | 1,182,555,148 |
| 2011-01-06 | 2011-01-04 | 17.898 | 65,895,268 | -71,691 | 0.23% | 1,179,425,912 |
| 2011-01-05 | 2011-01-03 | 17.657 | 65,966,959 | +3,677 | 0.23% | 1,164,780,451 |
| 2011-01-04 | 2010-12-31 | 17.476 | 65,963,282 | +32,775 | 0.23% | 1,152,769,726 |
| 2011-01-03 | 2010-12-29 | 17.144 | 65,930,507 | +137,205 | 0.23% | 1,130,307,201 |
| 2010-12-30 | 2010-12-28 | 16.902 | 65,793,302 | +1,188,120 | 0.23% | 1,112,068,280 |
| 2010-12-29 | 2010-12-24 | 17.144 | 64,605,182 | +693,106 | 0.22% | 1,107,585,938 |
| 2010-12-28 | 2010-12-22 | 17.265 | 63,912,076 | +2,704,783 | 0.22% | 1,103,419,606 |
| 2010-12-23 | 2010-12-21 | 17.416 | 61,207,293 | +253,810 | 0.22% | 1,065,959,560 |
| 2010-12-22 | 2010-12-20 | 17.234 | 60,953,483 | +588,743 | 0.22% | 1,050,500,778 |
| 2010-12-21 | 2010-12-17 | 17.355 | 60,364,740 | +232,912 | 0.22% | 1,047,642,051 |
| 2010-12-20 | 2010-12-16 | 17.355 | 60,131,828 | +1,435,579 | 0.22% | 1,043,599,817 |
| 2010-12-17 | 2010-12-15 | 17.536 | 58,696,249 | +561,485 | 0.21% | 1,029,314,816 |
| 2010-12-16 | 2010-12-14 | 17.868 | 58,134,764 | -67,919 | 0.21% | 1,038,769,916 |
| 2010-12-15 | 2010-12-13 | 17.717 | 58,202,683 | +146,488 | 0.21% | 1,031,199,869 |
| 2010-12-14 | 2010-12-10 | 17.597 | 58,056,195 | +479,078 | 0.21% | 1,021,595,254 |
| 2010-12-13 | 2010-12-09 | 17.687 | 57,577,117 | +910,720 | 0.21% | 1,018,378,623 |
| 2010-12-10 | 2010-12-08 | 17.717 | 56,666,397 | +308,535 | 0.21% | 1,003,980,885 |
| 2010-12-09 | 2010-12-07 | 18.019 | 56,357,862 | +39,757 | 0.20% | 1,015,524,916 |
| 2010-12-08 | 2010-12-06 | 17.808 | 56,318,105 | +399,262 | 0.20% | 1,002,909,599 |
| 2010-12-07 | 2010-12-03 | 18.049 | 55,918,843 | +879,967 | 0.20% | 1,009,301,931 |
| 2010-12-06 | 2010-12-02 | 18.231 | 55,038,876 | +199,450 | 0.20% | 1,003,386,464 |
| 2010-12-03 | 2010-12-01 | 18.080 | 54,839,426 | +174,602 | 0.20% | 991,474,310 |
| 2010-12-02 | 2010-11-30 | 18.231 | 54,664,824 | +389,624 | 0.20% | 996,567,307 |
| 2010-12-01 | 2010-11-29 | 17.989 | 54,275,200 | +138,488 | 0.20% | 976,358,778 |
| 2010-11-30 | 2010-11-26 | 17.868 | 54,136,712 | +245,581 | 0.20% | 967,331,489 |
| 2010-11-29 | 2010-11-25 | 18.200 | 53,891,131 | +25,842 | 0.20% | 980,835,900 |
| 2010-11-26 | 2010-11-24 | 17.989 | 53,865,289 | +347,432 | 0.20% | 968,984,873 |
| 2010-11-25 | 2010-11-23 | 17.808 | 53,517,857 | +1,560,814 | 0.19% | 953,042,942 |
| 2010-11-24 | 2010-11-22 | 18.231 | 51,957,043 | +416,792 | 0.19% | 947,203,094 |
| 2010-11-23 | 2010-11-19 | 19.135 | 51,540,251 | +564,226 | 0.19% | 986,246,580 |
| 2010-11-22 | 2010-11-18 | 19.474 | 50,976,025 | +1,100,308 | 0.19% | 992,700,575 |
| 2010-11-19 | 2010-11-17 | 18.982 | 49,875,717 | +836,031 | 0.18% | 946,722,965 |
| 2010-11-18 | 2010-11-16 | 19.535 | 49,039,686 | +302,152 | 0.18% | 958,009,911 |
| 2010-11-17 | 2010-11-15 | 19.966 | 48,737,534 | +145,297 | 0.18% | 973,098,592 |
| 2010-11-16 | 2010-11-12 | 20.335 | 48,592,237 | +457,672 | 0.18% | 988,136,515 |
| 2010-11-15 | 2010-11-11 | 20.981 | 48,134,565 | -520,732 | 0.18% | 1,009,927,091 |
| 2010-11-12 | 2010-11-10 | 20.397 | 48,655,297 | +183,004 | 0.18% | 992,412,561 |
| 2010-11-11 | 2010-11-09 | 20.797 | 48,472,293 | +295,193 | 0.18% | 1,008,065,744 |
| 2010-11-10 | 2010-11-08 | 21.197 | 48,177,100 | -586,067 | 0.18% | 1,021,194,512 |
| 2010-11-09 | 2010-11-05 | 20.735 | 48,763,167 | -240,538 | 0.18% | 1,011,114,635 |
| 2010-11-08 | 2010-11-04 | 20.643 | 49,003,705 | -528,208 | 0.18% | 1,011,579,531 |
| 2010-11-05 | 2010-11-03 | 20.581 | 49,531,913 | -2,070,826 | 0.18% | 1,019,435,646 |
| 2010-11-04 | 2010-11-02 | 19.689 | 51,602,739 | +7,078 | 0.19% | 1,016,017,818 |
| 2010-11-03 | 2010-11-01 | 19.443 | 51,595,661 | -362,107 | 0.19% | 1,003,179,976 |
| 2010-11-02 | 2010-10-29 | 19.197 | 51,957,768 | -165,451 | 0.19% | 997,432,861 |
| 2010-11-01 | 2010-10-28 | 19.197 | 52,123,219 | +79,313 | 0.19% | 1,000,609,023 |
| 2010-10-29 | 2010-10-27 | 19.074 | 52,043,906 | +88,414 | 0.19% | 992,682,051 |
| 2010-10-28 | 2010-10-26 | 19.197 | 51,955,492 | -181,054 | 0.19% | 997,389,169 |
| 2010-10-27 | 2010-10-25 | 19.166 | 52,136,546 | -148,548 | 0.19% | 999,260,911 |
| 2010-10-26 | 2010-10-22 | 19.259 | 52,285,094 | +70,211 | 0.19% | 1,006,933,576 |
| 2010-10-25 | 2010-10-21 | 19.382 | 52,214,883 | +85,163 | 0.19% | 1,012,006,856 |
| 2010-10-22 | 2010-10-20 | 19.259 | 52,129,720 | -252,564 | 0.19% | 1,003,941,302 |
| 2010-10-21 | 2010-10-19 | 19.474 | 52,382,284 | +130,345 | 0.19% | 1,020,085,882 |
| 2010-10-20 | 2010-10-18 | 19.382 | 52,251,939 | -59,159 | 0.19% | 1,012,725,060 |
| 2010-10-19 | 2010-10-15 | 19.628 | 52,311,098 | -813,862 | 0.19% | 1,026,746,215 |
| 2010-10-18 | 2010-10-14 | 19.535 | 53,124,960 | -2,447,594 | 0.20% | 1,037,817,375 |
| 2010-10-15 | 2010-10-13 | 18.612 | 55,572,554 | -226,925 | 0.21% | 1,034,342,399 |
| 2010-10-14 | 2010-10-12 | 18.243 | 55,799,479 | -386,485 | 0.21% | 1,017,966,376 |
| 2010-10-13 | 2010-10-11 | 18.397 | 56,185,964 | -440,853 | 0.21% | 1,033,659,777 |
| 2010-10-12 | 2010-10-08 | 18.274 | 56,626,817 | -254,190 | 0.21% | 1,034,801,839 |
| 2010-10-11 | 2010-10-07 | 18.213 | 56,881,007 | -235,987 | 0.21% | 1,035,947,101 |
| 2010-10-08 | 2010-10-06 | 18.120 | 57,116,994 | -598,094 | 0.21% | 1,034,973,509 |
| 2010-10-07 | 2010-10-05 | 17.782 | 57,715,088 | +533,409 | 0.21% | 1,026,279,837 |
| 2010-10-06 | 2010-10-04 | 17.813 | 57,181,679 | +372,746 | 0.21% | 1,018,554,010 |
| 2010-10-05 | 2010-09-30 | 17.782 | 56,808,933 | +1,577,472 | 0.21% | 1,010,166,744 |
| 2010-10-04 | 2010-09-29 | 18.366 | 55,231,461 | -594,541 | 0.20% | 1,014,400,510 |
| 2010-09-30 | 2010-09-28 | 17.997 | 55,826,002 | +24,703 | 0.21% | 1,004,710,611 |
| 2010-09-29 | 2010-09-27 | 18.151 | 55,801,299 | -217,784 | 0.21% | 1,012,849,497 |
| 2010-09-28 | 2010-09-24 | 18.151 | 56,019,083 | -241,187 | 0.21% | 1,016,802,495 |
| 2010-09-27 | 2010-09-22 | 17.966 | 56,260,270 | +98,490 | 0.21% | 1,010,795,396 |
| 2010-09-24 | 2010-09-21 | 17.997 | 56,161,780 | +191,780 | 0.21% | 1,010,753,668 |
| 2010-09-22 | 2010-09-20 | 18.028 | 55,970,000 | +471,974 | 0.21% | 1,009,024,053 |
| 2010-09-21 | 2010-09-17 | 18.305 | 55,498,026 | -229,161 | 0.21% | 1,015,881,608 |
| 2010-09-20 | 2010-09-16 | 18.151 | 55,727,187 | -178,128 | 0.21% | 1,011,504,290 |
| 2010-09-17 | 2010-09-15 | 18.182 | 55,905,315 | -195,311 | 0.21% | 1,016,457,386 |
| 2010-09-16 | 2010-09-14 | 18.243 | 56,100,626 | -575,340 | 0.21% | 1,023,460,290 |
| 2010-09-15 | 2010-09-13 | 17.966 | 56,675,966 | -627,999 | 0.21% | 1,018,263,964 |
| 2010-09-14 | 2010-09-10 | 17.782 | 57,303,965 | +141,722 | 0.21% | 1,018,969,318 |
| 2010-09-13 | 2010-09-09 | 17.874 | 57,162,243 | -61,777 | 0.21% | 1,021,724,930 |
| 2010-09-10 | 2010-09-08 | 17.751 | 57,224,020 | +23,729 | 0.21% | 1,015,787,287 |
| 2010-09-09 | 2010-09-07 | 17.966 | 57,200,291 | -13,002 | 0.21% | 1,027,684,204 |
| 2010-09-08 | 2010-09-06 | 18.120 | 57,213,293 | -452,796 | 0.21% | 1,036,718,470 |
| 2010-09-07 | 2010-09-03 | 17.782 | 57,666,089 | -156,743 | 0.21% | 1,025,408,546 |
| 2010-09-06 | 2010-09-02 | 17.690 | 57,822,832 | -153,749 | 0.21% | 1,022,859,067 |
| 2010-09-03 | 2010-09-01 | 17.474 | 57,976,581 | +19,178 | 0.21% | 1,013,093,508 |
| 2010-09-02 | 2010-08-31 | 17.382 | 57,957,403 | +212,258 | 0.21% | 1,007,409,312 |
| 2010-09-01 | 2010-08-30 | 17.720 | 57,745,145 | -301,972 | 0.21% | 1,023,261,315 |
| 2010-08-31 | 2010-08-27 | 17.382 | 58,047,117 | -90,365 | 0.22% | 1,008,968,711 |
| 2010-08-30 | 2010-08-26 | 17.167 | 58,137,482 | +130,346 | 0.22% | 998,019,468 |
| 2010-08-27 | 2010-08-25 | 17.197 | 58,007,136 | +188,204 | 0.21% | 997,566,434 |
| 2010-08-26 | 2010-08-24 | 17.197 | 57,818,932 | +352,681 | 0.21% | 994,329,832 |
| 2010-08-25 | 2010-08-23 | 17.320 | 57,466,251 | +238,262 | 0.21% | 995,336,330 |
| 2010-08-24 | 2010-08-20 | 17.382 | 57,227,989 | +279,479 | 0.21% | 994,730,717 |
| 2010-08-23 | 2010-08-19 | 17.505 | 56,948,510 | +61,760 | 0.21% | 996,880,792 |
| 2010-08-20 | 2010-08-18 | 17.474 | 56,886,750 | +704,385 | 0.21% | 994,049,599 |
| 2010-08-19 | 2010-08-17 | 17.659 | 56,182,365 | +223 | 0.21% | 992,111,549 |
| 2010-08-18 | 2010-08-16 | 17.659 | 56,182,142 | +120,594 | 0.21% | 992,107,612 |
| 2010-08-17 | 2010-08-13 | 17.536 | 56,061,548 | +171,302 | 0.21% | 983,079,268 |
| 2010-08-16 | 2010-08-12 | 17.505 | 55,890,246 | +973,528 | 0.21% | 978,355,934 |
| 2010-08-13 | 2010-08-11 | 17.690 | 54,916,718 | +535,033 | 0.20% | 971,451,259 |
| 2010-08-12 | 2010-08-10 | 18.151 | 54,381,685 | +425,040 | 0.20% | 987,082,080 |
| 2010-08-11 | 2010-08-09 | 18.582 | 53,956,645 | -99,791 | 0.20% | 1,002,606,400 |
| 2010-08-10 | 2010-08-06 | 18.397 | 54,056,436 | -21,778 | 0.20% | 994,482,600 |
| 2010-08-09 | 2010-08-05 | 18.397 | 54,078,214 | +67,935 | 0.20% | 994,883,252 |
| 2010-08-06 | 2010-08-04 | 18.459 | 54,010,279 | -65,789 | 0.20% | 996,956,633 |
| 2010-08-05 | 2010-08-03 | 18.459 | 54,076,068 | +280,973 | 0.20% | 998,171,009 |
| 2010-08-04 | 2010-08-02 | 18.551 | 53,795,095 | -481,400 | 0.20% | 997,949,551 |
| 2010-08-03 | 2010-07-30 | 18.243 | 54,276,495 | -96,216 | 0.20% | 990,182,129 |
| 2010-08-02 | 2010-07-29 | 18.274 | 54,372,711 | -166,426 | 0.20% | 993,610,171 |
| 2010-07-30 | 2010-07-28 | 18.089 | 54,539,137 | -186,579 | 0.20% | 986,584,263 |
| 2010-07-29 | 2010-07-27 | 18.059 | 54,725,716 | -79,680 | 0.20% | 988,275,775 |
| 2010-07-28 | 2010-07-26 | 18.120 | 54,805,396 | -253,549 | 0.20% | 993,086,804 |
| 2010-07-27 | 2010-07-23 | 18.120 | 55,058,945 | -811,978 | 0.20% | 997,681,172 |
| 2010-07-26 | 2010-07-22 | 17.905 | 55,870,923 | -300,347 | 0.21% | 1,000,362,554 |
| 2010-07-23 | 2010-07-21 | 17.813 | 56,171,270 | -106,941 | 0.21% | 1,000,556,005 |
| 2010-07-22 | 2010-07-20 | 17.659 | 56,278,211 | -39,657 | 0.21% | 993,804,072 |
| 2010-07-21 | 2010-07-19 | 17.443 | 56,317,868 | +452,796 | 0.21% | 982,376,264 |
| 2010-07-20 | 2010-07-16 | 17.505 | 55,865,072 | +289,296 | 0.21% | 977,915,265 |
| 2010-07-19 | 2010-07-15 | 17.659 | 55,575,776 | -161,440 | 0.21% | 981,399,933 |
| 2010-07-16 | 2010-07-14 | 18.089 | 55,737,216 | -236,083 | 0.21% | 1,008,256,881 |
| 2010-07-15 | 2010-07-13 | 17.966 | 55,973,299 | -86,789 | 0.21% | 1,005,639,556 |
| 2010-07-14 | 2010-07-12 | 17.936 | 56,060,088 | -395,261 | 0.21% | 1,005,474,188 |
| 2010-07-13 | 2010-07-09 | 17.597 | 56,455,349 | -125,648 | 0.21% | 993,458,480 |
| 2010-07-12 | 2010-07-08 | 17.290 | 56,580,997 | +29,255 | 0.21% | 978,262,729 |
| 2010-07-09 | 2010-07-07 | 17.197 | 56,551,742 | +277,593 | 0.21% | 972,537,579 |
| 2010-07-08 | 2010-07-06 | 17.443 | 56,274,149 | +37,381 | 0.21% | 981,613,655 |
| 2010-07-07 | 2010-07-05 | 17.167 | 56,236,768 | +92,965 | 0.21% | 965,390,783 |
| 2010-07-06 | 2010-07-02 | 17.290 | 56,143,803 | +540,885 | 0.21% | 970,703,820 |
| 2010-07-05 | 2010-06-30 | 17.597 | 55,602,918 | +217,459 | 0.21% | 978,458,045 |
| 2010-07-02 | 2010-06-29 | 17.720 | 55,385,459 | +299,047 | 0.21% | 981,446,970 |
| 2010-06-30 | 2010-06-28 | 18.120 | 55,086,412 | +7,476 | 0.20% | 998,178,881 |
| 2010-06-29 | 2010-06-25 | 18.059 | 55,078,936 | +11,702 | 0.20% | 994,654,472 |
| 2010-06-28 | 2010-06-24 | 18.151 | 55,067,234 | -5,201 | 0.20% | 999,525,482 |
| 2010-06-25 | 2010-06-23 | 18.243 | 55,072,435 | -104,667 | 0.20% | 1,004,702,698 |
| 2010-06-24 | 2010-06-22 | 18.336 | 55,177,102 | -358,531 | 0.20% | 1,011,704,642 |
| 2010-06-23 | 2010-06-21 | 18.459 | 55,535,633 | -1,425,998 | 0.21% | 1,025,112,603 |
| 2010-06-22 | 2010-06-18 | 17.843 | 56,961,631 | -130,346 | 0.21% | 1,016,386,776 |
| 2010-06-21 | 2010-06-17 | 17.659 | 57,091,977 | +9,700 | 0.21% | 1,008,174,180 |
| 2010-06-18 | 2010-06-15 | 17.813 | 57,082,277 | -313,639 | 0.21% | 1,016,783,403 |
| 2010-06-17 | 2010-06-14 | 17.690 | 57,395,916 | -299,696 | 0.21% | 1,015,307,121 |
| 2010-06-15 | 2010-06-11 | 17.566 | 57,695,612 | +143,997 | 0.21% | 1,013,508,718 |
| 2010-06-14 | 2010-06-10 | 17.536 | 57,551,615 | -13,002 | 0.21% | 1,009,208,656 |
| 2010-06-11 | 2010-06-09 | 17.443 | 57,564,617 | +49,534 | 0.21% | 1,004,123,831 |
| 2010-06-10 | 2010-06-08 | 17.259 | 57,515,083 | +13,652 | 0.21% | 992,643,283 |
| 2010-06-09 | 2010-06-07 | 17.197 | 57,501,431 | +92,964 | 0.21% | 988,869,670 |
| 2010-06-08 | 2010-06-04 | 17.505 | 57,408,467 | -8,776 | 0.21% | 1,004,932,316 |
| 2010-06-07 | 2010-06-03 | 17.597 | 57,417,243 | -169,677 | 0.21% | 1,010,385,163 |
| 2010-06-04 | 2010-06-02 | 17.351 | 57,586,920 | -4,550 | 0.21% | 999,197,989 |
| 2010-06-03 | 2010-06-01 | 17.413 | 57,591,470 | +13,002 | 0.21% | 1,002,820,472 |
| 2010-06-02 | 2010-05-31 | 17.751 | 57,578,468 | -199,907 | 0.21% | 1,022,079,116 |
| 2010-06-01 | 2010-05-28 | 17.720 | 57,778,375 | -304,894 | 0.21% | 1,023,850,161 |
| 2010-05-31 | 2010-05-27 | 17.505 | 58,083,269 | -683,911 | 0.22% | 1,016,744,691 |
| 2010-05-28 | 2010-05-26 | 17.351 | 58,767,180 | -940,047 | 0.22% | 1,019,676,831 |
| 2010-05-27 | 2010-05-25 | 16.644 | 59,707,227 | -777,197 | 0.22% | 993,739,980 |
| 2010-05-26 | 2010-05-24 | 17.197 | 60,484,424 | -1,229,427 | 0.22% | 1,040,169,112 |
| 2010-05-25 | 2010-05-20 | 16.828 | 61,713,851 | -87,438 | 0.23% | 1,038,528,861 |
| 2010-05-24 | 2010-05-19 | 16.951 | 61,801,289 | +60,134 | 0.23% | 1,047,605,400 |
| 2010-05-20 | 2010-05-18 | 18.308 | 61,741,155 | +79,637 | 0.23% | 1,130,350,308 |
| 2010-05-19 | 2010-05-17 | 17.862 | 61,661,518 | +2,334,628 | 0.23% | 1,101,406,249 |
| 2010-05-18 | 2010-05-14 | 18.212 | 59,326,890 | +119,033 | 0.23% | 1,080,483,338 |
| 2010-05-17 | 2010-05-13 | 18.244 | 59,207,857 | +110,868 | 0.23% | 1,080,200,632 |
| 2010-05-14 | 2010-05-12 | 17.958 | 59,096,989 | -58,732 | 0.23% | 1,061,243,201 |
| 2010-05-13 | 2010-05-11 | 17.830 | 59,155,721 | +521,082 | 0.23% | 1,054,763,862 |
| 2010-05-12 | 2010-05-10 | 18.085 | 58,634,639 | +97,363 | 0.22% | 1,060,408,143 |
| 2010-05-11 | 2010-05-07 | 17.703 | 58,537,276 | +234,297 | 0.22% | 1,036,281,543 |
| 2010-05-10 | 2010-05-06 | 17.735 | 58,302,979 | +467,026 | 0.22% | 1,033,990,155 |
| 2010-05-07 | 2010-05-05 | 17.703 | 57,835,953 | +1,118,725 | 0.22% | 1,023,866,068 |
| 2010-05-06 | 2010-05-04 | 18.117 | 56,717,228 | +2,199 | 0.22% | 1,027,537,608 |
| 2010-05-05 | 2010-05-03 | 18.085 | 56,715,029 | +460,430 | 0.22% | 1,025,691,973 |
| 2010-05-04 | 2010-04-30 | 18.372 | 56,254,599 | +201,006 | 0.22% | 1,033,485,313 |
| 2010-05-03 | 2010-04-29 | 18.021 | 56,053,593 | +683,421 | 0.21% | 1,010,160,424 |
| 2010-04-30 | 2010-04-28 | 18.212 | 55,370,172 | +457,289 | 0.21% | 1,008,422,121 |
| 2010-04-29 | 2010-04-27 | 18.435 | 54,912,883 | +609,928 | 0.21% | 1,012,332,715 |
| 2010-04-28 | 2010-04-26 | 18.785 | 54,302,955 | +10,056 | 0.21% | 1,020,107,493 |
| 2010-04-27 | 2010-04-23 | 18.594 | 54,292,899 | +535,493 | 0.21% | 1,009,546,533 |
| 2010-04-26 | 2010-04-22 | 18.785 | 53,757,406 | +151,069 | 0.21% | 1,009,859,089 |
| 2010-04-23 | 2010-04-21 | 18.785 | 53,606,337 | +172,426 | 0.21% | 1,007,021,184 |
| 2010-04-22 | 2010-04-20 | 19.040 | 53,433,911 | +429,336 | 0.20% | 1,017,392,682 |
| 2010-04-21 | 2010-04-19 | 18.817 | 53,004,575 | +540,519 | 0.20% | 997,404,447 |
| 2010-04-20 | 2010-04-16 | 19.231 | 52,464,056 | +208,229 | 0.20% | 1,008,949,116 |
| 2010-04-19 | 2010-04-15 | 19.645 | 52,255,827 | -845,168 | 0.20% | 1,026,574,216 |
| 2010-04-16 | 2010-04-14 | 19.741 | 53,100,995 | +133,481 | 0.20% | 1,048,249,855 |
| 2010-04-15 | 2010-04-13 | 19.645 | 52,967,514 | -452,264 | 0.20% | 1,040,555,423 |
| 2010-04-14 | 2010-04-12 | 19.900 | 53,419,778 | -978,322 | 0.20% | 1,063,047,227 |
| 2010-04-13 | 2010-04-09 | 20.059 | 54,398,100 | +766,151 | 0.21% | 1,091,175,844 |
| 2010-04-12 | 2010-04-08 | 19.995 | 53,631,949 | -258,795 | 0.21% | 1,072,392,298 |
| 2010-04-09 | 2010-04-07 | 19.995 | 53,890,744 | -966,262 | 0.21% | 1,077,567,007 |
| 2010-04-08 | 2010-04-01 | 19.263 | 54,857,006 | -557,792 | 0.21% | 1,056,715,161 |
| 2010-04-07 | 2010-03-31 | 18.849 | 55,414,798 | -473,935 | 0.21% | 1,044,522,799 |
| 2010-04-01 | 2010-03-30 | 18.722 | 55,888,733 | -261,937 | 0.21% | 1,046,338,133 |
| 2010-03-31 | 2010-03-29 | 18.308 | 56,150,670 | -52,136 | 0.22% | 1,028,000,321 |
| 2010-03-30 | 2010-03-26 | 18.149 | 56,202,806 | +282,980 | 0.22% | 1,020,007,388 |
| 2010-03-29 | 2010-03-25 | 18.021 | 55,919,826 | +178,393 | 0.21% | 1,007,749,764 |
| 2010-03-26 | 2010-03-24 | 18.276 | 55,741,433 | +211,998 | 0.21% | 1,018,733,258 |
| 2010-03-25 | 2010-03-23 | 18.212 | 55,529,435 | +116,521 | 0.21% | 1,011,322,678 |
| 2010-03-24 | 2010-03-22 | 18.308 | 55,412,914 | +770,419 | 0.21% | 1,014,493,565 |
| 2010-03-23 | 2010-03-19 | 18.817 | 54,642,495 | +64,922 | 0.21% | 1,028,225,724 |
| 2010-03-22 | 2010-03-18 | 18.785 | 54,577,573 | -107,950 | 0.21% | 1,025,266,326 |
| 2010-03-19 | 2010-03-17 | 18.754 | 54,685,523 | -97,362 | 0.21% | 1,025,553,043 |
| 2010-03-18 | 2010-03-16 | 18.499 | 54,782,885 | -89,511 | 0.21% | 1,013,424,722 |
| 2010-03-17 | 2010-03-15 | 18.403 | 54,872,396 | +268,218 | 0.21% | 1,009,839,200 |
| 2010-03-16 | 2010-03-12 | 18.626 | 54,604,178 | -124,372 | 0.21% | 1,017,073,181 |
| 2010-03-15 | 2010-03-11 | 18.563 | 54,728,550 | +599,249 | 0.21% | 1,015,904,676 |
| 2010-03-12 | 2010-03-10 | 18.817 | 54,129,301 | +83,544 | 0.21% | 1,018,568,784 |
| 2010-03-11 | 2010-03-09 | 18.817 | 54,045,757 | -320,057 | 0.21% | 1,016,996,710 |
| 2010-03-10 | 2010-03-08 | 18.881 | 54,365,814 | -192,815 | 0.21% | 1,026,481,321 |
| 2010-03-09 | 2010-03-05 | 18.467 | 54,558,629 | +60,930 | 0.21% | 1,007,539,090 |
| 2010-03-08 | 2010-03-04 | 18.308 | 54,497,699 | -258,481 | 0.21% | 997,737,908 |
| 2010-03-05 | 2010-03-03 | 18.785 | 54,756,180 | -52,450 | 0.21% | 1,028,621,546 |
| 2010-03-04 | 2010-03-02 | 18.658 | 54,808,630 | -234,783 | 0.21% | 1,022,626,459 |
| 2010-03-03 | 2010-03-01 | 18.372 | 55,043,413 | -440,675 | 0.21% | 1,011,233,924 |
| 2010-03-02 | 2010-02-26 | 17.480 | 55,484,088 | -137,877 | 0.21% | 969,864,938 |
| 2010-03-01 | 2010-02-25 | 17.289 | 55,621,965 | +607,101 | 0.21% | 961,649,078 |
| 2010-02-26 | 2010-02-24 | 17.448 | 55,014,864 | +545,544 | 0.21% | 959,911,213 |
| 2010-02-25 | 2010-02-23 | 17.735 | 54,469,320 | -65,955 | 0.21% | 966,001,079 |
| 2010-02-24 | 2010-02-22 | 17.703 | 54,535,275 | -535,808 | 0.21% | 965,434,383 |
| 2010-02-23 | 2010-02-19 | 17.448 | 55,071,083 | +761,940 | 0.21% | 960,892,134 |
| 2010-02-22 | 2010-02-18 | 17.989 | 54,309,143 | +79,460 | 0.21% | 976,993,918 |
| 2010-02-19 | 2010-02-17 | 18.149 | 54,229,683 | -129,712 | 0.21% | 984,197,787 |
| 2010-02-18 | 2010-02-12 | 17.767 | 54,359,395 | +203,519 | 0.21% | 965,782,377 |
| 2010-02-17 | 2010-02-11 | 17.830 | 54,155,876 | -230,661 | 0.21% | 965,615,159 |
| 2010-02-12 | 2010-02-10 | 17.607 | 54,386,537 | +355,530 | 0.21% | 957,606,313 |
| 2010-02-11 | 2010-02-09 | 17.576 | 54,031,007 | +899,147 | 0.21% | 949,626,012 |
| 2010-02-10 | 2010-02-08 | 17.225 | 53,131,860 | +191,584 | 0.20% | 915,214,195 |
| 2010-02-09 | 2010-02-05 | 17.544 | 52,940,276 | +1,046,489 | 0.20% | 928,770,179 |
| 2010-02-08 | 2010-02-04 | 18.117 | 51,893,787 | +565,330 | 0.20% | 940,152,043 |
| 2010-02-05 | 2010-02-03 | 18.563 | 51,328,457 | -375,630 | 0.20% | 952,790,079 |
| 2010-02-04 | 2010-02-02 | 18.149 | 51,704,087 | +230,529 | 0.20% | 938,361,524 |
| 2010-02-03 | 2010-02-01 | 18.372 | 51,473,558 | +116,520 | 0.20% | 945,650,083 |
| 2010-02-02 | 2010-01-29 | 18.149 | 51,357,038 | +166,145 | 0.20% | 932,063,039 |
| 2010-02-01 | 2010-01-28 | 18.531 | 51,190,893 | -220,793 | 0.20% | 948,606,624 |
| 2010-01-29 | 2010-01-27 | 17.894 | 51,411,686 | +429,337 | 0.20% | 919,959,322 |
| 2010-01-28 | 2010-01-26 | 17.862 | 50,982,349 | +326,007 | 0.20% | 910,653,509 |
| 2010-01-27 | 2010-01-25 | 18.499 | 50,656,342 | +136,935 | 0.19% | 937,088,095 |
| 2010-01-26 | 2010-01-22 | 18.626 | 50,519,407 | +589,828 | 0.19% | 940,989,057 |
| 2010-01-25 | 2010-01-21 | 18.212 | 49,929,579 | +1,031,727 | 0.19% | 909,336,023 |
| 2010-01-22 | 2010-01-20 | 18.754 | 48,897,852 | +365,584 | 0.19% | 917,013,099 |
| 2010-01-21 | 2010-01-19 | 19.263 | 48,532,268 | +112,752 | 0.19% | 934,881,196 |
| 2010-01-20 | 2010-01-18 | 18.690 | 48,419,516 | +222,657 | 0.19% | 904,959,217 |
| 2010-01-19 | 2010-01-15 | 18.531 | 48,196,859 | +213,569 | 0.18% | 893,124,871 |
| 2010-01-18 | 2010-01-14 | 18.594 | 47,983,290 | +852,392 | 0.18% | 892,222,831 |
| 2010-01-15 | 2010-01-13 | 18.881 | 47,130,898 | +1,825,702 | 0.18% | 889,878,821 |
| 2010-01-14 | 2010-01-12 | 19.581 | 45,305,196 | +1,625,323 | 0.17% | 887,142,922 |
| 2010-01-13 | 2010-01-11 | 20.027 | 43,679,873 | +982,190 | 0.17% | 874,787,312 |
| 2010-01-12 | 2010-01-08 | 20.250 | 42,697,683 | +44,599 | 0.16% | 864,633,159 |
| 2010-01-11 | 2010-01-07 | 20.282 | 42,653,084 | +62,186 | 0.16% | 865,088,090 |
| 2010-01-08 | 2010-01-06 | 20.537 | 42,590,898 | -1,862,448 | 0.16% | 874,675,525 |
| 2010-01-07 | 2010-01-05 | 20.664 | 44,453,346 | +1,301,829 | 0.17% | 918,585,563 |
| 2010-01-06 | 2010-01-04 | 20.282 | 43,151,517 | +191,998 | 0.17% | 875,197,288 |
| 2010-01-05 | 2009-12-31 | 20.505 | 42,959,519 | -561,194 | 0.16% | 880,877,953 |
| 2010-01-04 | 2009-12-29 | 20.409 | 43,520,713 | +29,523 | 0.17% | 888,228,071 |
| 2009-12-30 | 2009-12-28 | 20.346 | 43,491,190 | -18,845 | 0.17% | 884,856,024 |
| 2009-12-29 | 2009-12-24 | 20.409 | 43,510,035 | -12,563 | 0.17% | 888,010,140 |
| 2009-12-28 | 2009-12-22 | 19.964 | 43,522,598 | +217,338 | 0.17% | 868,866,025 |
| 2009-12-23 | 2009-12-21 | 19.454 | 43,305,260 | +979,602 | 0.17% | 842,465,885 |
| 2009-12-22 | 2009-12-18 | 19.741 | 42,325,658 | +102,701 | 0.16% | 835,537,354 |
| 2009-12-21 | 2009-12-17 | 20.091 | 42,222,957 | +261,623 | 0.16% | 848,298,047 |
| 2009-12-18 | 2009-12-16 | 20.059 | 41,961,334 | +266,860 | 0.16% | 841,705,759 |
| 2009-12-17 | 2009-12-15 | 20.314 | 41,694,474 | +236,911 | 0.16% | 846,973,146 |
| 2009-12-16 | 2009-12-14 | 20.600 | 41,457,563 | +267,590 | 0.16% | 854,040,592 |
| 2009-12-15 | 2009-12-11 | 20.537 | 41,189,973 | -88,254 | 0.16% | 845,905,180 |
| 2009-12-14 | 2009-12-10 | 20.409 | 41,278,227 | +563,759 | 0.16% | 842,460,461 |
| 2009-12-11 | 2009-12-09 | 20.441 | 40,714,468 | +641,363 | 0.16% | 832,250,865 |
| 2009-12-10 | 2009-12-08 | 20.760 | 40,073,105 | +895,420 | 0.15% | 831,899,863 |
| 2009-12-09 | 2009-12-07 | 21.142 | 39,177,685 | +367,151 | 0.15% | 828,280,262 |
| 2009-12-08 | 2009-12-04 | 21.460 | 38,810,534 | +145,540 | 0.15% | 832,875,290 |
| 2009-12-07 | 2009-12-03 | 21.492 | 38,664,994 | -150,127 | 0.15% | 830,983,083 |
| 2009-12-04 | 2009-12-02 | 21.460 | 38,815,121 | -451,635 | 0.15% | 832,973,727 |
| 2009-12-03 | 2009-12-01 | 21.333 | 39,266,756 | -232,100 | 0.15% | 837,664,845 |
| 2009-12-02 | 2009-11-30 | 20.855 | 39,498,856 | +109,925 | 0.15% | 823,751,617 |
| 2009-12-01 | 2009-11-27 | 19.932 | 39,388,931 | +1,674,005 | 0.15% | 785,089,177 |
| 2009-11-30 | 2009-11-26 | 21.046 | 37,714,926 | +1,484,306 | 0.14% | 793,752,639 |
| 2009-11-27 | 2009-11-25 | 21.651 | 36,230,620 | +794,603 | 0.14% | 784,431,710 |
| 2009-11-26 | 2009-11-24 | 21.810 | 35,436,017 | -367,779 | 0.14% | 772,869,085 |
| 2009-11-25 | 2009-11-23 | 22.192 | 35,803,796 | -662,378 | 0.14% | 794,570,276 |
| 2009-11-24 | 2009-11-20 | 21.492 | 36,466,174 | +764,451 | 0.14% | 783,726,326 |
| 2009-11-23 | 2009-11-19 | 21.810 | 35,701,723 | +171,798 | 0.14% | 778,664,204 |
| 2009-11-20 | 2009-11-18 | 22.352 | 35,529,925 | -381,203 | 0.14% | 794,148,766 |
| 2009-11-19 | 2009-11-17 | 21.969 | 35,911,128 | -157,978 | 0.14% | 788,948,401 |
| 2009-11-18 | 2009-11-16 | 22.161 | 36,069,106 | -379,400 | 0.14% | 799,309,695 |
| 2009-11-17 | 2009-11-13 | 21.651 | 36,448,506 | +35,177 | 0.14% | 789,149,175 |
| 2009-11-16 | 2009-11-12 | 21.237 | 36,413,329 | -111,182 | 0.14% | 773,315,441 |
| 2009-11-13 | 2009-11-11 | 21.587 | 36,524,511 | -410,492 | 0.14% | 788,468,898 |
| 2009-11-12 | 2009-11-10 | 21.460 | 36,935,003 | -156,348 | 0.14% | 792,626,335 |
| 2009-11-11 | 2009-11-09 | 21.205 | 37,091,351 | -1,441,278 | 0.14% | 786,533,716 |
| 2009-11-10 | 2009-11-06 | 20.569 | 38,532,629 | -1,195,252 | 0.15% | 792,559,036 |
| 2009-11-09 | 2009-11-05 | 20.218 | 39,727,881 | -21,671 | 0.15% | 803,229,387 |
| 2009-11-06 | 2009-11-04 | 20.218 | 39,749,552 | -225,504 | 0.15% | 803,667,538 |
| 2009-11-05 | 2009-11-03 | 19.709 | 39,975,056 | +68,782 | 0.15% | 787,862,070 |
| 2009-11-04 | 2009-11-02 | 20.059 | 39,906,274 | +127,513 | 0.15% | 800,483,146 |
| 2009-11-03 | 2009-10-30 | 20.027 | 39,778,761 | +2,513 | 0.15% | 796,658,804 |
| 2009-11-02 | 2009-10-29 | 19.359 | 39,776,248 | +1,809,684 | 0.15% | 770,012,644 |
| 2009-10-30 | 2009-10-28 | 19.900 | 37,966,564 | +817,844 | 0.15% | 755,530,107 |
| 2009-10-29 | 2009-10-27 | 20.346 | 37,148,720 | -642,592 | 0.14% | 755,814,423 |
| 2009-10-28 | 2009-10-23 | 20.728 | 37,791,312 | -1,034,554 | 0.14% | 783,327,586 |
| 2009-10-27 | 2009-10-22 | 20.155 | 38,825,866 | +77,262 | 0.15% | 782,519,780 |
| 2009-10-23 | 2009-10-21 | 20.155 | 38,748,604 | +31,721 | 0.15% | 780,962,595 |
| 2009-10-22 | 2009-10-20 | 20.186 | 38,716,883 | -1,093,913 | 0.15% | 781,556,009 |
| 2009-10-21 | 2009-10-19 | 19.709 | 39,810,796 | +66,583 | 0.15% | 784,624,695 |
| 2009-10-20 | 2009-10-16 | 19.581 | 39,744,213 | -189,071 | 0.15% | 778,250,629 |
| 2009-10-19 | 2009-10-15 | 19.900 | 39,933,284 | -520,104 | 0.15% | 794,667,601 |
| 2009-10-16 | 2009-10-14 | 19.836 | 40,453,388 | -1,205,822 | 0.16% | 802,441,552 |
| 2009-10-15 | 2009-10-13 | 19.359 | 41,659,210 | +112,270 | 0.16% | 806,464,161 |
| 2009-10-14 | 2009-10-12 | 19.390 | 41,546,940 | -647,303 | 0.16% | 805,613,617 |
| 2009-10-13 | 2009-10-09 | 19.454 | 42,194,243 | -510,749 | 0.16% | 820,852,023 |
| 2009-10-12 | 2009-10-08 | 19.327 | 42,704,992 | -326,949 | 0.16% | 825,349,322 |
| 2009-10-09 | 2009-10-07 | 19.072 | 43,031,941 | -164,574 | 0.16% | 820,707,157 |
| 2009-10-08 | 2009-10-06 | 18.754 | 43,196,515 | -136,936 | 0.17% | 810,092,232 |
| 2009-10-07 | 2009-10-05 | 18.340 | 43,333,451 | +117,149 | 0.17% | 794,723,807 |
| 2009-10-06 | 2009-10-02 | 18.117 | 43,216,302 | -129,397 | 0.17% | 782,943,334 |
| 2009-10-05 | 2009-09-30 | 18.594 | 43,345,699 | +720,167 | 0.17% | 805,989,382 |
| 2009-10-02 | 2009-09-29 | 18.913 | 42,625,532 | -470,166 | 0.16% | 806,170,162 |
| 2009-09-30 | 2009-09-28 | 18.308 | 43,095,698 | +559,991 | 0.17% | 788,991,322 |
| 2009-09-29 | 2009-09-25 | 18.849 | 42,535,707 | +238,067 | 0.16% | 801,762,658 |
| 2009-09-28 | 2009-09-24 | 18.754 | 42,297,640 | +647,931 | 0.16% | 793,235,047 |
| 2009-09-25 | 2009-09-23 | 19.295 | 41,649,709 | +93,907 | 0.16% | 803,627,997 |
| 2009-09-24 | 2009-09-22 | 19.454 | 41,555,802 | -61,244 | 0.16% | 808,431,712 |
| 2009-09-23 | 2009-09-21 | 19.168 | 41,617,046 | +567,843 | 0.16% | 797,697,451 |
| 2009-09-22 | 2009-09-18 | 19.613 | 41,049,203 | -248,312 | 0.16% | 805,111,267 |
| 2009-09-21 | 2009-09-17 | 19.836 | 41,297,515 | -734,301 | 0.16% | 819,185,825 |
| 2009-09-18 | 2009-09-16 | 19.581 | 42,031,816 | -1,057,795 | 0.16% | 823,045,288 |
| 2009-09-17 | 2009-09-15 | 18.754 | 43,089,611 | +26,696 | 0.17% | 808,087,392 |
| 2009-09-16 | 2009-09-14 | 18.881 | 43,062,915 | -203,162 | 0.17% | 813,071,205 |
| 2009-09-15 | 2009-09-11 | 18.977 | 43,266,077 | -845,610 | 0.17% | 821,039,859 |
| 2009-09-14 | 2009-09-10 | 18.817 | 44,111,687 | -821,077 | 0.17% | 830,064,061 |
| 2009-09-11 | 2009-09-09 | 18.403 | 44,932,764 | -35,719 | 0.17% | 826,916,077 |
| 2009-09-10 | 2009-09-08 | 18.754 | 44,968,483 | -1,388,513 | 0.17% | 843,323,096 |
| 2009-09-09 | 2009-09-07 | 18.403 | 46,356,996 | -1,436,421 | 0.18% | 853,126,803 |
| 2009-09-08 | 2009-09-04 | 17.926 | 47,793,417 | -1,016,169 | 0.18% | 856,735,848 |
| 2009-09-07 | 2009-09-03 | 17.130 | 48,809,586 | -292,401 | 0.19% | 836,099,305 |
| 2009-09-04 | 2009-09-02 | 16.780 | 49,101,987 | -29,837 | 0.19% | 823,910,704 |
| 2009-09-03 | 2009-09-01 | 16.907 | 49,131,824 | -484,300 | 0.19% | 830,668,748 |
| 2009-09-02 | 2009-08-31 | 16.843 | 49,616,124 | -215,453 | 0.19% | 835,697,242 |
| 2009-09-01 | 2009-08-28 | 16.748 | 49,831,577 | +156,722 | 0.19% | 834,566,289 |
| 2009-08-31 | 2009-08-27 | 16.843 | 49,674,855 | +69,724 | 0.19% | 836,686,464 |
| 2009-08-28 | 2009-08-26 | 16.875 | 49,605,131 | -213,883 | 0.19% | 837,091,502 |
| 2009-08-27 | 2009-08-25 | 16.811 | 49,819,014 | +192,526 | 0.19% | 837,528,343 |
| 2009-08-26 | 2009-08-24 | 16.843 | 49,626,488 | +102,388 | 0.19% | 835,871,806 |
| 2009-08-25 | 2009-08-21 | 16.684 | 49,524,100 | +43,970 | 0.19% | 826,263,069 |
| 2009-08-24 | 2009-08-20 | 16.780 | 49,480,130 | -1,806 | 0.19% | 830,255,784 |
| 2009-08-21 | 2009-08-19 | 16.780 | 49,481,936 | +461,460 | 0.19% | 830,286,088 |
| 2009-08-20 | 2009-08-18 | 16.939 | 49,020,476 | +92,965 | 0.19% | 830,346,996 |
| 2009-08-19 | 2009-08-17 | 16.875 | 48,927,511 | -1,037,694 | 0.19% | 825,656,598 |
| 2009-08-18 | 2009-08-14 | 17.225 | 49,965,205 | +97,048 | 0.19% | 860,667,495 |
| 2009-08-17 | 2009-08-13 | 17.098 | 49,868,157 | -565,958 | 0.19% | 852,644,640 |
| 2009-08-14 | 2009-08-12 | 16.780 | 50,434,115 | +244,976 | 0.19% | 846,263,252 |
| 2009-08-13 | 2009-08-11 | 16.971 | 50,189,139 | -183,422 | 0.19% | 851,740,733 |
| 2009-08-12 | 2009-08-10 | 16.780 | 50,372,561 | +239,637 | 0.19% | 845,230,401 |
| 2009-08-11 | 2009-08-07 | 16.270 | 50,132,924 | +1,385,687 | 0.19% | 815,669,829 |
| 2009-08-10 | 2009-08-06 | 16.684 | 48,747,237 | +684,363 | 0.19% | 813,301,839 |
| 2009-08-07 | 2009-08-05 | 16.907 | 48,062,874 | +444,413 | 0.18% | 812,596,075 |
| 2009-08-06 | 2009-08-04 | 17.225 | 47,618,461 | +1,379,405 | 0.18% | 820,244,039 |
| 2009-08-05 | 2009-08-03 | 17.798 | 46,239,056 | +829,779 | 0.18% | 822,983,692 |
| 2009-08-04 | 2009-07-31 | 17.767 | 45,409,277 | +199,435 | 0.17% | 806,769,087 |
| 2009-08-03 | 2009-07-30 | 17.798 | 45,209,842 | -164,887 | 0.17% | 804,665,275 |
| 2009-07-31 | 2009-07-29 | 17.735 | 45,374,729 | -208,859 | 0.17% | 804,710,563 |
| 2009-07-30 | 2009-07-28 | 18.117 | 45,583,588 | -1,482,420 | 0.17% | 825,831,103 |
| 2009-07-29 | 2009-07-27 | 17.448 | 47,066,008 | -132,687 | 0.18% | 821,217,859 |
| 2009-07-28 | 2009-07-24 | 17.225 | 47,198,695 | -118,326 | 0.18% | 813,013,428 |
| 2009-07-27 | 2009-07-23 | 16.939 | 47,317,021 | +123,116 | 0.18% | 801,492,549 |
| 2009-07-24 | 2009-07-22 | 16.620 | 47,193,905 | +93,908 | 0.18% | 784,380,665 |
| 2009-07-23 | 2009-07-21 | 17.066 | 47,099,997 | -220,793 | 0.18% | 803,815,047 |
| 2009-07-22 | 2009-07-20 | 17.193 | 47,320,790 | -1,049,292 | 0.18% | 813,609,871 |
| 2009-07-21 | 2009-07-17 | 16.811 | 48,370,082 | -296,508 | 0.19% | 813,169,740 |
| 2009-07-20 | 2009-07-16 | 16.493 | 48,666,590 | -156,408 | 0.19% | 802,659,110 |
| 2009-07-17 | 2009-07-15 | 16.366 | 48,822,998 | -101,131 | 0.19% | 799,020,691 |
| 2009-07-16 | 2009-07-14 | 16.079 | 48,924,129 | +90,767 | 0.19% | 786,656,152 |
| 2009-07-15 | 2009-07-13 | 15.665 | 48,833,362 | +711,688 | 0.19% | 764,983,716 |
| 2009-07-14 | 2009-07-10 | 16.111 | 48,121,674 | +720,795 | 0.18% | 775,285,580 |
| 2009-07-13 | 2009-07-09 | 16.238 | 47,400,879 | +299,925 | 0.18% | 769,709,832 |
| 2009-07-10 | 2009-07-08 | 16.334 | 47,100,954 | +380,064 | 0.18% | 769,338,615 |
| 2009-07-09 | 2009-07-07 | 16.461 | 46,720,890 | +275,128 | 0.18% | 769,081,054 |
| 2009-07-08 | 2009-07-06 | 16.716 | 46,445,762 | +223,305 | 0.18% | 776,382,716 |
| 2009-07-07 | 2009-07-03 | 17.002 | 46,222,457 | +555,280 | 0.18% | 785,895,400 |
| 2009-07-06 | 2009-07-02 | 17.066 | 45,667,177 | +526,385 | 0.18% | 779,362,344 |
| 2009-07-03 | 2009-06-30 | 17.193 | 45,140,792 | -639,765 | 0.17% | 776,128,081 |
| 2009-07-02 | 2009-06-29 | 17.098 | 45,780,557 | +23,555 | 0.18% | 782,754,946 |
| 2009-06-30 | 2009-06-26 | 17.353 | 45,757,002 | -779,167 | 0.18% | 794,007,357 |
| 2009-06-29 | 2009-06-25 | 17.162 | 46,536,169 | -519,207 | 0.18% | 798,637,789 |
| 2009-06-26 | 2009-06-24 | 16.589 | 47,055,376 | +174,310 | 0.18% | 780,580,026 |
| 2009-06-25 | 2009-06-23 | 16.461 | 46,881,066 | +640,393 | 0.18% | 771,717,741 |
| 2009-06-24 | 2009-06-22 | 17.066 | 46,240,673 | -563,760 | 0.18% | 789,149,705 |
| 2009-06-23 | 2009-06-19 | 16.525 | 46,804,433 | -54,267 | 0.18% | 773,436,759 |
| 2009-06-22 | 2009-06-18 | 16.334 | 46,858,700 | +656,725 | 0.18% | 765,381,681 |
| 2009-06-19 | 2009-06-17 | 16.939 | 46,201,975 | -700,695 | 0.18% | 782,605,032 |
| 2009-06-18 | 2009-06-16 | 16.589 | 46,902,670 | -802,454 | 0.18% | 778,046,856 |
| 2009-06-17 | 2009-06-15 | 16.652 | 47,705,124 | +76,633 | 0.18% | 794,396,241 |
| 2009-06-16 | 2009-06-12 | 16.620 | 47,628,491 | -1,201,226 | 0.18% | 791,603,650 |
| 2009-06-15 | 2009-06-11 | 16.238 | 48,829,717 | -1,127,733 | 0.19% | 792,911,736 |
| 2009-06-12 | 2009-06-10 | 16.015 | 49,957,450 | -1,297,950 | 0.19% | 800,089,756 |
| 2009-06-11 | 2009-06-09 | 15.124 | 51,255,400 | +1,471,152 | 0.20% | 775,182,035 |
| 2009-06-10 | 2009-06-08 | 15.474 | 49,784,248 | +6,281 | 0.19% | 770,368,796 |
| 2009-06-09 | 2009-06-05 | 15.633 | 49,777,967 | -690,017 | 0.19% | 778,196,208 |
| 2009-06-08 | 2009-06-04 | 15.379 | 50,467,984 | +423,370 | 0.19% | 776,128,355 |
| 2009-06-05 | 2009-06-03 | 15.761 | 50,044,614 | +67,525 | 0.19% | 788,738,437 |
| 2009-06-04 | 2009-06-02 | 15.602 | 49,977,089 | +1,114,643 | 0.19% | 779,717,890 |
| 2009-06-03 | 2009-06-01 | 16.270 | 48,862,446 | -787,992 | 0.19% | 794,998,971 |
| 2009-06-02 | 2009-05-29 | 15.538 | 49,650,438 | -138,835 | 0.19% | 771,459,922 |
| 2009-06-01 | 2009-05-27 | 15.315 | 49,789,273 | -1,390,971 | 0.19% | 762,520,149 |
| 2009-05-29 | 2009-05-26 | 14.710 | 51,180,244 | +34,178 | 0.20% | 752,860,983 |
| 2009-05-27 | 2009-05-25 | 15.904 | 51,146,066 | +652,643 | 0.20% | 813,432,631 |
| 2009-05-26 | 2009-05-22 | 15.838 | 50,493,423 | +2,198,253 | 0.19% | 799,706,871 |
| 2009-05-25 | 2009-05-21 | 15.871 | 48,295,170 | +223,942 | 0.19% | 766,491,478 |
| 2009-05-22 | 2009-05-20 | 15.937 | 48,071,228 | +150,602 | 0.19% | 766,122,842 |
| 2009-05-21 | 2009-05-19 | 16.037 | 47,920,626 | -69,416 | 0.19% | 768,486,004 |
| 2009-05-20 | 2009-05-18 | 15.772 | 47,990,042 | +75,754 | 0.19% | 756,878,556 |
| 2009-05-19 | 2009-05-15 | 15.407 | 47,914,288 | -383,297 | 0.19% | 738,220,515 |
| 2009-05-18 | 2009-05-14 | 14.877 | 48,297,585 | +438,830 | 0.19% | 718,521,676 |
| 2009-05-15 | 2009-05-13 | 15.241 | 47,858,755 | +213,983 | 0.19% | 729,436,257 |
| 2009-05-14 | 2009-05-12 | 15.341 | 47,644,772 | +332,593 | 0.19% | 730,910,771 |
| 2009-05-13 | 2009-05-11 | 15.606 | 47,312,179 | +120,424 | 0.19% | 738,349,484 |
| 2009-05-12 | 2009-05-08 | 15.904 | 47,191,755 | +394,163 | 0.19% | 750,542,836 |
| 2009-05-11 | 2009-05-07 | 15.904 | 46,797,592 | -914,807 | 0.19% | 744,274,024 |
| 2009-05-08 | 2009-05-06 | 15.639 | 47,712,399 | -866,798 | 0.19% | 746,176,162 |
| 2009-05-07 | 2009-05-05 | 15.208 | 48,579,197 | +1,462,807 | 0.19% | 738,807,228 |
| 2009-05-06 | 2009-05-04 | 15.473 | 47,116,390 | -1,444,007 | 0.19% | 729,049,483 |
| 2009-05-05 | 2009-04-30 | 14.778 | 48,560,397 | -1,207 | 0.19% | 717,604,586 |
| 2009-05-04 | 2009-04-29 | 14.281 | 48,561,604 | -461,164 | 0.19% | 693,487,139 |
| 2009-04-30 | 2009-04-28 | 13.651 | 49,022,768 | -347,080 | 0.20% | 669,211,143 |
| 2009-04-29 | 2009-04-27 | 13.320 | 49,369,848 | +1,447,777 | 0.20% | 657,591,152 |
| 2009-04-28 | 2009-04-24 | 14.148 | 47,922,071 | +426,455 | 0.19% | 678,002,931 |
| 2009-04-27 | 2009-04-23 | 14.512 | 47,495,616 | +103,521 | 0.19% | 689,280,121 |
| 2009-04-24 | 2009-04-22 | 14.115 | 47,392,095 | -127,363 | 0.19% | 668,934,545 |
| 2009-04-23 | 2009-04-21 | 14.612 | 47,519,458 | +149,999 | 0.19% | 694,349,594 |
| 2009-04-22 | 2009-04-20 | 14.910 | 47,369,459 | -310,260 | 0.19% | 706,283,494 |
| 2009-04-21 | 2009-04-17 | 14.811 | 47,679,719 | +69,114 | 0.19% | 706,170,105 |
| 2009-04-20 | 2009-04-16 | 14.678 | 47,610,605 | +13,884 | 0.19% | 698,836,443 |
| 2009-04-17 | 2009-04-15 | 14.744 | 47,596,721 | +104,124 | 0.19% | 701,786,749 |
| 2009-04-16 | 2009-04-14 | 14.877 | 47,492,597 | -134,004 | 0.19% | 706,545,895 |
| 2009-04-15 | 2009-04-09 | 14.446 | 47,626,601 | -322,661 | 0.19% | 688,024,963 |
| 2009-04-14 | 2009-04-08 | 14.181 | 47,949,262 | -549,895 | 0.19% | 679,976,360 |
| 2009-04-09 | 2009-04-07 | 14.115 | 48,499,157 | -891,242 | 0.19% | 684,560,612 |
| 2009-04-08 | 2009-04-06 | 13.883 | 49,390,399 | -481,083 | 0.20% | 685,685,042 |
| 2009-04-07 | 2009-04-03 | 13.485 | 49,871,482 | +816,997 | 0.20% | 672,534,862 |
| 2009-04-06 | 2009-04-02 | 13.618 | 49,054,485 | +4,419,740 | 0.20% | 668,018,762 |
| 2009-04-03 | 2009-04-01 | 13.154 | 44,634,745 | +424,894 | 0.18% | 587,126,500 |
| 2009-04-02 | 2009-03-31 | 13.353 | 44,209,851 | -929,269 | 0.18% | 590,326,413 |
| 2009-04-01 | 2009-03-30 | 13.021 | 45,139,120 | +440,641 | 0.18% | 587,778,582 |
| 2009-03-31 | 2009-03-27 | 13.883 | 44,698,479 | -84,808 | 0.18% | 620,547,294 |
| 2009-03-30 | 2009-03-26 | 13.618 | 44,783,287 | -2,165,780 | 0.18% | 609,854,042 |
| 2009-03-27 | 2009-03-25 | 11.862 | 46,949,067 | +189,234 | 0.19% | 556,901,145 |
| 2009-03-26 | 2009-03-24 | 11.729 | 46,759,833 | +24,748 | 0.19% | 548,459,207 |
| 2009-03-25 | 2009-03-23 | 11.663 | 46,735,085 | -371,225 | 0.19% | 545,071,931 |
| 2009-03-24 | 2009-03-20 | 10.967 | 47,106,310 | -128,872 | 0.19% | 516,624,737 |
| 2009-03-23 | 2009-03-19 | 11.597 | 47,235,182 | -182,594 | 0.19% | 547,774,430 |
| 2009-03-20 | 2009-03-18 | 11.597 | 47,417,776 | -208,852 | 0.19% | 549,891,926 |
| 2009-03-19 | 2009-03-17 | 11.431 | 47,626,628 | -631,686 | 0.19% | 544,423,731 |
| 2009-03-18 | 2009-03-16 | 11.431 | 48,258,314 | -950,999 | 0.19% | 551,644,583 |
| 2009-03-17 | 2009-03-13 | 11.100 | 49,209,313 | -1,701,598 | 0.20% | 546,210,730 |
| 2009-03-16 | 2009-03-12 | 10.570 | 50,910,911 | -8,451 | 0.20% | 538,108,274 |
| 2009-03-13 | 2009-03-11 | 10.802 | 50,919,362 | -26,257 | 0.20% | 550,007,576 |
| 2009-03-12 | 2009-03-10 | 10.636 | 50,945,619 | -82,631 | 0.20% | 541,851,143 |
| 2009-03-11 | 2009-03-09 | 10.470 | 51,028,250 | -369,414 | 0.20% | 534,276,258 |
| 2009-03-10 | 2009-03-06 | 10.271 | 51,397,664 | +418,609 | 0.21% | 527,926,172 |
| 2009-03-09 | 2009-03-05 | 10.570 | 50,979,055 | -323,841 | 0.20% | 538,828,529 |
| 2009-03-06 | 2009-03-04 | 10.536 | 51,302,896 | -159,959 | 0.20% | 540,551,553 |
| 2009-03-05 | 2009-03-03 | 10.039 | 51,462,855 | +505,832 | 0.21% | 516,659,742 |
| 2009-03-04 | 2009-03-02 | 10.205 | 50,957,023 | +528,467 | 0.20% | 520,023,395 |
| 2009-03-03 | 2009-02-27 | 10.536 | 50,428,556 | +857,137 | 0.20% | 531,339,094 |
| 2009-03-02 | 2009-02-26 | 10.768 | 49,571,419 | +290,038 | 0.20% | 533,805,237 |
| 2009-02-27 | 2009-02-25 | 10.901 | 49,281,381 | -514,282 | 0.20% | 537,213,460 |
| 2009-02-26 | 2009-02-24 | 10.735 | 49,795,663 | +831,483 | 0.20% | 534,570,080 |
| 2009-02-25 | 2009-02-23 | 11.067 | 48,964,180 | -318,710 | 0.20% | 541,867,459 |
| 2009-02-24 | 2009-02-20 | 10.802 | 49,282,890 | +1,182,185 | 0.20% | 532,331,157 |
| 2009-02-23 | 2009-02-19 | 11.100 | 48,100,705 | +313,579 | 0.19% | 533,905,466 |
| 2009-02-20 | 2009-02-18 | 11.166 | 47,787,126 | +896,022 | 0.19% | 533,591,535 |
| 2009-02-19 | 2009-02-17 | 11.166 | 46,891,104 | +457,241 | 0.19% | 523,586,544 |
| 2009-02-18 | 2009-02-16 | 11.796 | 46,433,863 | -28,370 | 0.19% | 547,712,852 |
| 2009-02-17 | 2009-02-13 | 11.829 | 46,462,233 | -157,858 | 0.19% | 549,586,951 |
| 2009-02-16 | 2009-02-12 | 11.464 | 46,620,091 | +213,390 | 0.19% | 534,462,617 |
| 2009-02-13 | 2009-02-11 | 11.829 | 46,406,701 | +86,620 | 0.19% | 548,930,081 |
| 2009-02-12 | 2009-02-10 | 12.193 | 46,320,081 | -186,086 | 0.18% | 564,787,722 |
| 2009-02-11 | 2009-02-09 | 12.061 | 46,506,167 | -24,748 | 0.19% | 560,893,037 |
| 2009-02-10 | 2009-02-06 | 12.094 | 46,530,915 | -674,630 | 0.19% | 562,733,248 |
| 2009-02-09 | 2009-02-05 | 11.564 | 47,205,545 | -136,833 | 0.19% | 545,866,649 |
| 2009-02-06 | 2009-02-04 | 11.133 | 47,342,378 | -338,931 | 0.19% | 527,056,852 |
| 2009-02-05 | 2009-02-03 | 10.934 | 47,681,309 | -146,679 | 0.19% | 521,351,020 |
| 2009-02-04 | 2009-02-02 | 10.901 | 47,827,988 | +223,338 | 0.19% | 521,370,108 |
| 2009-02-03 | 2009-01-30 | 11.100 | 47,604,650 | -134,305 | 0.19% | 528,399,383 |
| 2009-02-02 | 2009-01-29 | 11.199 | 47,738,955 | -516,394 | 0.19% | 534,635,418 |
| 2009-01-30 | 2009-01-23 | 10.735 | 48,255,349 | +119,516 | 0.19% | 518,034,387 |
| 2009-01-29 | 2009-01-22 | 10.702 | 48,135,833 | -10,262 | 0.19% | 515,156,439 |
| 2009-01-23 | 2009-01-21 | 10.536 | 48,146,095 | +325,652 | 0.19% | 507,290,006 |
| 2009-01-22 | 2009-01-20 | 10.901 | 47,820,443 | +1,126,954 | 0.19% | 521,287,860 |
| 2009-01-21 | 2009-01-19 | 11.431 | 46,693,489 | +185,009 | 0.19% | 533,756,946 |
| 2009-01-20 | 2009-01-16 | 11.398 | 46,508,480 | +336,517 | 0.19% | 530,101,102 |
| 2009-01-19 | 2009-01-15 | 11.000 | 46,171,963 | +195,270 | 0.18% | 507,907,400 |
| 2009-01-16 | 2009-01-14 | 11.166 | 45,976,693 | +407,744 | 0.18% | 513,376,221 |
| 2009-01-15 | 2009-01-13 | 11.299 | 45,568,949 | +376,657 | 0.18% | 514,862,794 |
| 2009-01-14 | 2009-01-12 | 11.464 | 45,192,292 | +958,846 | 0.18% | 518,094,026 |
| 2009-01-13 | 2009-01-09 | 12.094 | 44,233,446 | +659,187 | 0.18% | 534,948,232 |
| 2009-01-12 | 2009-01-08 | 12.226 | 43,574,259 | +1,190,635 | 0.17% | 532,751,271 |
| 2009-01-09 | 2009-01-07 | 13.121 | 42,383,624 | +1,866,386 | 0.17% | 556,110,880 |
| 2009-01-08 | 2009-01-06 | 14.148 | 40,517,238 | -9,054 | 0.16% | 573,239,127 |
| 2009-01-07 | 2009-01-05 | 14.380 | 40,526,292 | -384,649 | 0.16% | 582,766,685 |
| 2009-01-06 | 2009-01-02 | 14.247 | 40,910,941 | +42,857 | 0.16% | 582,875,824 |
| 2009-01-05 | 2008-12-31 | 13.518 | 40,868,084 | -114,084 | 0.16% | 552,474,908 |
| 2009-01-02 | 2008-12-29 | 13.717 | 40,982,168 | +53,722 | 0.16% | 562,164,463 |
| 2008-12-30 | 2008-12-24 | 13.717 | 40,928,446 | -106,538 | 0.16% | 561,427,543 |
| 2008-12-29 | 2008-12-22 | 14.247 | 41,034,984 | -118,611 | 0.16% | 584,643,118 |
| 2008-12-23 | 2008-12-19 | 14.512 | 41,153,595 | +32,897 | 0.16% | 597,241,542 |
| 2008-12-22 | 2008-12-18 | 14.645 | 41,120,698 | -501,003 | 0.16% | 602,214,025 |
| 2008-12-19 | 2008-12-17 | 14.247 | 41,621,701 | -349,494 | 0.17% | 593,002,328 |
| 2008-12-18 | 2008-12-16 | 13.883 | 41,971,195 | +133,097 | 0.17% | 582,684,513 |
| 2008-12-17 | 2008-12-15 | 14.082 | 41,838,098 | -67,001 | 0.17% | 589,154,204 |
| 2008-12-16 | 2008-12-12 | 14.148 | 41,905,099 | +280,984 | 0.17% | 592,874,627 |
| 2008-12-15 | 2008-12-11 | 14.744 | 41,624,115 | -240,844 | 0.17% | 613,724,049 |
| 2008-12-12 | 2008-12-10 | 14.778 | 41,864,959 | -537,521 | 0.17% | 618,662,293 |
| 2008-12-11 | 2008-12-09 | 13.949 | 42,402,480 | -293,927 | 0.17% | 591,481,917 |
| 2008-12-10 | 2008-12-08 | 14.479 | 42,696,407 | -753,973 | 0.17% | 618,216,917 |
| 2008-12-09 | 2008-12-05 | 13.485 | 43,450,380 | -169,918 | 0.17% | 585,943,993 |
| 2008-12-08 | 2008-12-04 | 13.253 | 43,620,298 | +65,492 | 0.17% | 578,118,328 |
| 2008-12-05 | 2008-12-03 | 12.955 | 43,554,806 | -421,023 | 0.17% | 564,262,202 |
| 2008-12-04 | 2008-12-02 | 12.591 | 43,975,829 | +178,067 | 0.18% | 553,688,814 |
| 2008-12-03 | 2008-12-01 | 13.088 | 43,797,762 | -239,636 | 0.17% | 573,214,454 |
| 2008-12-02 | 2008-11-28 | 12.591 | 44,037,398 | -558,648 | 0.18% | 554,464,014 |
| 2008-12-01 | 2008-11-27 | 12.657 | 44,596,046 | -679,070 | 0.18% | 564,453,065 |
| 2008-11-28 | 2008-11-26 | 12.458 | 45,275,116 | -803,415 | 0.18% | 564,047,313 |
| 2008-11-27 | 2008-11-25 | 12.127 | 46,078,531 | -1,742,040 | 0.18% | 558,788,975 |
| 2008-11-26 | 2008-11-24 | 11.100 | 47,820,571 | -76,961 | 0.19% | 530,796,050 |
| 2008-11-25 | 2008-11-21 | 11.100 | 47,897,532 | +526,958 | 0.19% | 531,650,298 |
| 2008-11-24 | 2008-11-20 | 10.868 | 47,370,574 | +995,063 | 0.19% | 514,814,309 |
| 2008-11-21 | 2008-11-19 | 11.564 | 46,375,511 | +309,052 | 0.19% | 536,268,457 |
| 2008-11-20 | 2008-11-18 | 11.928 | 46,066,459 | +887,922 | 0.18% | 549,484,504 |
| 2008-11-19 | 2008-11-17 | 12.259 | 45,178,537 | +151,810 | 0.18% | 553,862,556 |
| 2008-11-18 | 2008-11-14 | 12.425 | 45,026,727 | -77,565 | 0.18% | 559,460,933 |
| 2008-11-17 | 2008-11-13 | 12.193 | 45,104,292 | +728,264 | 0.18% | 549,963,424 |
| 2008-11-14 | 2008-11-12 | 12.690 | 44,376,028 | +209,758 | 0.18% | 563,138,629 |
| 2008-11-13 | 2008-11-11 | 12.756 | 44,166,270 | +10,333 | 0.18% | 563,403,539 |
| 2008-11-12 | 2008-11-10 | 13.055 | 44,155,937 | -443,358 | 0.18% | 576,439,118 |
| 2008-11-11 | 2008-11-07 | 12.326 | 44,599,295 | -452,713 | 0.18% | 549,716,853 |
| 2008-11-10 | 2008-11-06 | 11.961 | 45,052,008 | +613,276 | 0.18% | 538,876,783 |
| 2008-11-07 | 2008-11-05 | 13.055 | 44,438,732 | -249,898 | 0.18% | 580,130,900 |
| 2008-11-06 | 2008-11-04 | 12.591 | 44,688,630 | -350,098 | 0.18% | 562,663,516 |
| 2008-11-05 | 2008-11-03 | 12.326 | 45,038,728 | -869,665 | 0.18% | 555,133,166 |
| 2008-11-04 | 2008-10-31 | 11.729 | 45,908,393 | -60,664 | 0.18% | 538,472,428 |
| 2008-11-03 | 2008-10-30 | 12.094 | 45,969,057 | -1,937,311 | 0.18% | 555,938,278 |
| 2008-10-31 | 2008-10-29 | 10.702 | 47,906,368 | -370,017 | 0.19% | 512,700,672 |
| 2008-10-30 | 2008-10-28 | 10.802 | 48,276,385 | -1,455,322 | 0.19% | 521,459,352 |
| 2008-10-29 | 2008-10-27 | 9.277 | 49,731,707 | +1,493,652 | 0.20% | 461,380,798 |
| 2008-10-28 | 2008-10-24 | 10.437 | 48,238,055 | +737,922 | 0.19% | 503,464,044 |
| 2008-10-27 | 2008-10-23 | 11.265 | 47,500,133 | +1,134,499 | 0.19% | 535,108,514 |
| 2008-10-24 | 2008-10-22 | 11.729 | 46,365,634 | +1,303,211 | 0.18% | 543,835,536 |
| 2008-10-23 | 2008-10-21 | 12.425 | 45,062,423 | -276,155 | 0.18% | 559,904,458 |
| 2008-10-22 | 2008-10-20 | 12.856 | 45,338,578 | -401,104 | 0.18% | 582,864,679 |
| 2008-10-21 | 2008-10-17 | 11.961 | 45,739,682 | +834,803 | 0.18% | 547,102,200 |
| 2008-10-20 | 2008-10-16 | 12.624 | 44,904,879 | +1,907,733 | 0.18% | 566,874,112 |
| 2008-10-17 | 2008-10-15 | 13.750 | 42,997,146 | -56,740 | 0.17% | 591,229,158 |
| 2008-10-16 | 2008-10-14 | 14.612 | 43,053,886 | -654,925 | 0.17% | 629,099,100 |
| 2008-10-15 | 2008-10-13 | 14.181 | 43,708,811 | -984,500 | 0.17% | 619,841,828 |
| 2008-10-14 | 2008-10-10 | 12.425 | 44,693,311 | +904,822 | 0.18% | 555,318,210 |
| 2008-10-13 | 2008-10-09 | 13.419 | 43,788,489 | -223,353 | 0.17% | 587,601,777 |
| 2008-10-10 | 2008-10-08 | 12.591 | 44,011,842 | +170,220 | 0.18% | 554,142,245 |
| 2008-10-09 | 2008-10-06 | 13.684 | 43,841,622 | +177,162 | 0.17% | 599,935,806 |
| 2008-10-08 | 2008-10-03 | 14.446 | 43,664,460 | -23,843 | 0.17% | 630,786,952 |
| 2008-10-06 | 2008-10-02 | 15.010 | 43,688,303 | +360,661 | 0.17% | 655,739,727 |
| 2008-10-03 | 2008-09-30 | 15.175 | 43,327,642 | +589,433 | 0.17% | 657,504,380 |
| 2008-10-02 | 2008-09-29 | 14.943 | 42,738,209 | -78,470 | 0.17% | 638,647,150 |
| 2008-09-30 | 2008-09-26 | 15.705 | 42,816,679 | +112,273 | 0.17% | 672,449,134 |
| 2008-09-29 | 2008-09-25 | 15.507 | 42,704,406 | +495,570 | 0.17% | 662,196,158 |
| 2008-09-26 | 2008-09-24 | 15.573 | 42,208,836 | -116,197 | 0.17% | 657,308,656 |
| 2008-09-25 | 2008-09-23 | 15.440 | 42,325,033 | -120,120 | 0.17% | 653,508,650 |
| 2008-09-24 | 2008-09-22 | 16.070 | 42,445,153 | +3,018 | 0.17% | 682,084,154 |
| 2008-09-23 | 2008-09-19 | 15.473 | 42,442,135 | +222,433 | 0.17% | 656,722,992 |
| 2008-09-22 | 2008-09-18 | 13.320 | 42,219,702 | -205,833 | 0.17% | 562,353,412 |
| 2008-09-19 | 2008-09-17 | 13.287 | 42,425,535 | +702,007 | 0.17% | 563,689,335 |
| 2008-09-18 | 2008-09-16 | 14.744 | 41,723,528 | -168,711 | 0.17% | 615,189,838 |
| 2008-09-17 | 2008-09-12 | 15.904 | 41,892,239 | -1,719,103 | 0.17% | 666,258,754 |
| 2008-09-16 | 2008-09-11 | 16.235 | 43,611,342 | +434,001 | 0.17% | 708,049,547 |
| 2008-09-12 | 2008-09-10 | 16.799 | 43,177,341 | +538,729 | 0.17% | 725,323,871 |
| 2008-09-11 | 2008-09-09 | 17.329 | 42,638,612 | +193,746 | 0.17% | 738,878,221 |
| 2008-09-10 | 2008-09-08 | 17.495 | 42,444,866 | -505,831 | 0.17% | 742,552,573 |
| 2008-09-09 | 2008-09-05 | 16.865 | 42,950,697 | +1,317,697 | 0.17% | 724,362,762 |
| 2008-09-08 | 2008-09-04 | 17.163 | 41,633,000 | +551,706 | 0.17% | 714,554,871 |
| 2008-09-05 | 2008-09-03 | 17.196 | 41,081,294 | +666,696 | 0.16% | 706,447,009 |
| 2008-09-04 | 2008-09-02 | 17.726 | 40,414,598 | +43,159 | 0.16% | 716,407,565 |
| 2008-09-03 | 2008-09-01 | 17.793 | 40,371,439 | +5,432 | 0.16% | 718,317,808 |
| 2008-09-02 | 2008-08-29 | 17.925 | 40,366,007 | -512,471 | 0.16% | 723,571,036 |
| 2008-09-01 | 2008-08-28 | 17.693 | 40,878,478 | +323,539 | 0.16% | 723,276,064 |
| 2008-08-29 | 2008-08-27 | 18.091 | 40,554,939 | -505,228 | 0.16% | 733,676,339 |
| 2008-08-28 | 2008-08-26 | 17.826 | 41,060,167 | -111,066 | 0.16% | 731,932,624 |
| 2008-08-27 | 2008-08-25 | 17.693 | 41,171,233 | -542,954 | 0.16% | 728,455,872 |
| 2008-08-26 | 2008-08-21 | 16.964 | 41,714,187 | +308,751 | 0.17% | 707,655,461 |
| 2008-08-25 | 2008-08-20 | 17.329 | 41,405,436 | -2,716 | 0.17% | 717,508,696 |
| 2008-08-21 | 2008-08-19 | 16.832 | 41,408,152 | +50,402 | 0.17% | 696,975,768 |
| 2008-08-20 | 2008-08-18 | 16.998 | 41,357,750 | +89,637 | 0.16% | 702,979,057 |
| 2008-08-19 | 2008-08-15 | 17.229 | 41,268,113 | +217,604 | 0.16% | 711,026,967 |
| 2008-08-18 | 2008-08-14 | 17.229 | 41,050,509 | +431,586 | 0.16% | 707,277,770 |
| 2008-08-15 | 2008-08-13 | 17.395 | 40,618,923 | +970,316 | 0.16% | 706,571,027 |
| 2008-08-14 | 2008-08-12 | 18.389 | 39,648,607 | +29,879 | 0.16% | 729,103,251 |
| 2008-08-13 | 2008-08-11 | 18.919 | 39,618,728 | -98,026 | 0.16% | 749,557,155 |
| 2008-08-12 | 2008-08-08 | 18.986 | 39,716,754 | +22,333 | 0.16% | 754,043,650 |
| 2008-08-11 | 2008-08-07 | 19.184 | 39,694,421 | -130,079 | 0.16% | 761,510,951 |
| 2008-08-08 | 2008-08-05 | 19.019 | 39,824,500 | +351,607 | 0.16% | 757,408,792 |
| 2008-08-07 | 2008-08-04 | 19.251 | 39,472,893 | +13,581 | 0.16% | 759,876,840 |
| 2008-08-05 | 2008-08-01 | 19.549 | 39,459,312 | -7,847 | 0.16% | 771,382,245 |
| 2008-08-04 | 2008-07-31 | 19.549 | 39,467,159 | -97,139 | 0.16% | 771,535,644 |
| 2008-08-01 | 2008-07-30 | 19.516 | 39,564,298 | -410,158 | 0.16% | 772,123,689 |
| 2008-07-31 | 2008-07-29 | 18.754 | 39,974,456 | +54,024 | 0.16% | 749,664,787 |
| 2008-07-30 | 2008-07-28 | 19.085 | 39,920,432 | +17,505 | 0.16% | 761,878,703 |
| 2008-07-29 | 2008-07-25 | 19.151 | 39,902,927 | +51,005 | 0.16% | 764,188,874 |
| 2008-07-28 | 2008-07-24 | 19.383 | 39,851,922 | -401,405 | 0.16% | 772,455,119 |
| 2008-07-25 | 2008-07-23 | 19.449 | 40,253,327 | -510,963 | 0.16% | 782,903,078 |
| 2008-07-24 | 2008-07-22 | 18.886 | 40,764,290 | -139,133 | 0.16% | 769,879,678 |
| 2008-07-23 | 2008-07-21 | 18.820 | 40,903,423 | -478,669 | 0.16% | 769,796,810 |
| 2008-07-22 | 2008-07-18 | 18.389 | 41,382,092 | -579,171 | 0.17% | 760,980,526 |
| 2008-07-21 | 2008-07-17 | 18.124 | 41,961,263 | -273,457 | 0.17% | 760,508,366 |
| 2008-07-18 | 2008-07-16 | 17.660 | 42,234,720 | -13,581 | 0.17% | 745,873,103 |
| 2008-07-17 | 2008-07-15 | 17.561 | 42,248,301 | +274,948 | 0.17% | 741,913,436 |
| 2008-07-16 | 2008-07-14 | 18.356 | 41,973,353 | -13,883 | 0.17% | 770,462,573 |
| 2008-07-15 | 2008-07-11 | 18.455 | 41,987,236 | -388,126 | 0.17% | 774,890,969 |
| 2008-07-14 | 2008-07-10 | 18.091 | 42,375,362 | -81,791 | 0.17% | 766,609,474 |
| 2008-07-11 | 2008-07-09 | 17.892 | 42,457,153 | -354,147 | 0.17% | 759,648,609 |
| 2008-07-10 | 2008-07-08 | 17.031 | 42,811,300 | +274,043 | 0.17% | 729,104,289 |
| 2008-07-09 | 2008-07-07 | 17.594 | 42,537,257 | -111,971 | 0.17% | 748,397,142 |
| 2008-07-08 | 2008-07-04 | 16.931 | 42,649,228 | -190,743 | 0.17% | 722,104,735 |
| 2008-07-07 | 2008-07-03 | 16.600 | 42,839,971 | +291,245 | 0.17% | 711,139,844 |
| 2008-07-04 | 2008-07-02 | 17.296 | 42,548,726 | +60,060 | 0.17% | 735,910,809 |
| 2008-07-03 | 2008-06-30 | 17.660 | 42,488,666 | +165,391 | 0.17% | 750,357,837 |
| 2008-07-02 | 2008-06-27 | 17.760 | 42,323,275 | +248,691 | 0.17% | 751,643,964 |
| 2008-06-30 | 2008-06-26 | 18.091 | 42,074,584 | -208,248 | 0.17% | 761,168,122 |
| 2008-06-27 | 2008-06-25 | 18.323 | 42,282,832 | -315,692 | 0.17% | 774,742,386 |
| 2008-06-26 | 2008-06-24 | 18.025 | 42,598,524 | +68,208 | 0.17% | 767,823,799 |
| 2008-06-25 | 2008-06-23 | 18.058 | 42,530,316 | +1,509 | 0.17% | 768,003,554 |
| 2008-06-24 | 2008-06-20 | 17.992 | 42,528,807 | +437,623 | 0.17% | 765,158,043 |
| 2008-06-23 | 2008-06-19 | 18.058 | 42,091,184 | +86,318 | 0.17% | 760,073,800 |
| 2008-06-20 | 2008-06-18 | 18.489 | 42,004,866 | -408,650 | 0.17% | 776,608,108 |
| 2008-06-19 | 2008-06-17 | 18.190 | 42,413,516 | -12,374 | 0.17% | 771,515,648 |
| 2008-06-18 | 2008-06-16 | 18.223 | 42,425,890 | -351,026 | 0.17% | 773,146,455 |
| 2008-06-17 | 2008-06-13 | 17.826 | 42,776,916 | +217,906 | 0.17% | 762,535,144 |
| 2008-06-16 | 2008-06-12 | 17.992 | 42,559,010 | +424,343 | 0.17% | 765,701,441 |
| 2008-06-13 | 2008-06-11 | 18.190 | 42,134,667 | +108,187 | 0.17% | 766,443,294 |
| 2008-06-12 | 2008-06-10 | 18.058 | 42,026,480 | +974,541 | 0.17% | 758,905,389 |
| 2008-06-11 | 2008-06-06 | 19.958 | 41,051,939 | -616,596 | 0.16% | 819,308,456 |
| 2008-06-10 | 2008-06-05 | 19.686 | 41,668,535 | +1,118,321 | 0.17% | 820,280,630 |
| 2008-06-06 | 2008-06-04 | 19.516 | 40,550,214 | +428,238 | 0.17% | 791,372,043 |
| 2008-06-05 | 2008-06-03 | 19.652 | 40,121,976 | +543,240 | 0.16% | 788,471,161 |
| 2008-06-04 | 2008-06-02 | 20.128 | 39,578,736 | -224,120 | 0.16% | 796,634,825 |
| 2008-06-03 | 2008-05-30 | 19.822 | 39,802,856 | -15,294 | 0.16% | 788,966,296 |
| 2008-06-02 | 2008-05-29 | 19.720 | 39,818,150 | +79,706 | 0.16% | 785,208,031 |
| 2008-05-30 | 2008-05-28 | 19.516 | 39,738,444 | +13,530 | 0.16% | 775,529,659 |
| 2008-05-29 | 2008-05-27 | 19.550 | 39,724,914 | +121,471 | 0.16% | 776,616,246 |
| 2008-05-28 | 2008-05-26 | 19.380 | 39,603,443 | +52,354 | 0.16% | 767,508,971 |
| 2008-05-27 | 2008-05-23 | 19.788 | 39,551,089 | +310,590 | 0.16% | 782,631,081 |
| 2008-05-26 | 2008-05-22 | 20.060 | 39,240,499 | +243,826 | 0.16% | 787,158,508 |
| 2008-05-23 | 2008-05-21 | 20.536 | 38,996,673 | +170,883 | 0.16% | 800,829,672 |
| 2008-05-22 | 2008-05-20 | 20.298 | 38,825,790 | +87,354 | 0.16% | 788,079,977 |
| 2008-05-21 | 2008-05-19 | 20.876 | 38,738,436 | -127,060 | 0.16% | 808,697,527 |
| 2008-05-20 | 2008-05-16 | 20.740 | 38,865,496 | -24,823 | 0.16% | 806,064,344 |
| 2008-05-19 | 2008-05-15 | 20.638 | 38,890,319 | -8,824 | 0.16% | 802,612,386 |
| 2008-05-16 | 2008-05-14 | 20.808 | 38,899,143 | -30,882 | 0.16% | 809,407,299 |
| 2008-05-15 | 2008-05-13 | 20.740 | 38,930,025 | -185,001 | 0.16% | 807,402,665 |
| 2008-05-14 | 2008-05-09 | 20.094 | 39,115,026 | +185,786 | 0.16% | 785,971,440 |
| 2008-05-13 | 2008-05-08 | 20.434 | 38,929,240 | +85,295 | 0.16% | 795,474,126 |
| 2008-05-09 | 2008-05-07 | 20.740 | 38,843,945 | -52,648 | 0.16% | 805,617,379 |
| 2008-05-08 | 2008-05-06 | 21.080 | 38,896,593 | -84,706 | 0.16% | 819,934,033 |
| 2008-05-07 | 2008-05-05 | 20.978 | 38,981,299 | +191,472 | 0.16% | 817,743,559 |
| 2008-05-06 | 2008-05-02 | 21.386 | 38,789,827 | -333,532 | 0.16% | 829,553,021 |
| 2008-05-05 | 2008-04-30 | 20.978 | 39,123,359 | +160,590 | 0.16% | 820,723,672 |
| 2008-05-02 | 2008-04-29 | 21.012 | 38,962,769 | -442,063 | 0.16% | 818,679,564 |
| 2008-04-30 | 2008-04-28 | 21.080 | 39,404,832 | -248,496 | 0.16% | 830,647,631 |
| 2008-04-29 | 2008-04-25 | 20.910 | 39,653,328 | -135,883 | 0.16% | 829,144,872 |
| 2008-04-28 | 2008-04-24 | 21.046 | 39,789,211 | -561,769 | 0.16% | 837,397,456 |
| 2008-04-25 | 2008-04-23 | 20.910 | 40,350,980 | -279,708 | 0.17% | 843,732,666 |
| 2008-04-24 | 2008-04-22 | 20.808 | 40,630,688 | -80,295 | 0.17% | 845,437,017 |
| 2008-04-23 | 2008-04-21 | 20.332 | 40,710,983 | -164,707 | 0.17% | 827,729,500 |
| 2008-04-22 | 2008-04-18 | 19.958 | 40,875,690 | -129,823 | 0.17% | 815,790,905 |
| 2008-04-21 | 2008-04-17 | 19.992 | 41,005,513 | -248,237 | 0.17% | 819,776,070 |
| 2008-04-18 | 2008-04-16 | 19.618 | 41,253,750 | +23,235 | 0.17% | 809,310,000 |
| 2008-04-17 | 2008-04-15 | 19.720 | 41,230,515 | +65,295 | 0.17% | 813,059,660 |
| 2008-04-16 | 2008-04-14 | 19.686 | 41,165,220 | +270,590 | 0.17% | 810,372,445 |
| 2008-04-15 | 2008-04-11 | 20.910 | 40,894,630 | -779,123 | 0.17% | 855,100,302 |
| 2008-04-14 | 2008-04-10 | 20.332 | 41,673,753 | +67,647 | 0.17% | 847,304,393 |
| 2008-04-11 | 2008-04-09 | 20.026 | 41,606,106 | -541,903 | 0.17% | 833,197,632 |
| 2008-04-10 | 2008-04-08 | 19.924 | 42,148,009 | +55,294 | 0.17% | 839,750,635 |
| 2008-04-09 | 2008-04-07 | 20.060 | 42,092,715 | -763,241 | 0.17% | 844,373,532 |
| 2008-04-08 | 2008-04-03 | 19.992 | 42,855,956 | -494,415 | 0.18% | 856,769,849 |
| 2008-04-07 | 2008-04-02 | 19.754 | 43,350,371 | -705,594 | 0.18% | 856,336,808 |
| 2008-04-03 | 2008-04-01 | 18.836 | 44,055,965 | +110,001 | 0.18% | 829,831,935 |
| 2008-04-02 | 2008-03-31 | 18.428 | 43,945,964 | -20,882 | 0.18% | 809,830,153 |
| 2008-04-01 | 2008-03-28 | 18.938 | 43,966,846 | -877,948 | 0.18% | 832,637,887 |
| 2008-03-31 | 2008-03-27 | 18.428 | 44,844,794 | -609,122 | 0.18% | 826,393,668 |
| 2008-03-28 | 2008-03-26 | 18.190 | 45,453,916 | -500,886 | 0.19% | 826,800,533 |
| 2008-03-27 | 2008-03-25 | 17.680 | 45,954,802 | -1,102,950 | 0.19% | 812,474,808 |
| 2008-03-26 | 2008-03-20 | 16.286 | 47,057,752 | +262,355 | 0.19% | 766,376,803 |
| 2008-03-25 | 2008-03-19 | 16.762 | 46,795,397 | -353,826 | 0.19% | 784,378,564 |
| 2008-03-20 | 2008-03-18 | 16.252 | 47,149,223 | +66,177 | 0.19% | 766,263,427 |
| 2008-03-19 | 2008-03-17 | 15.810 | 47,083,046 | -76,471 | 0.19% | 744,377,376 |
| 2008-03-18 | 2008-03-14 | 16.728 | 47,159,517 | +225,326 | 0.19% | 788,878,486 |
| 2008-03-17 | 2008-03-13 | 16.898 | 46,934,191 | +168,237 | 0.19% | 793,088,013 |
| 2008-03-14 | 2008-03-12 | 17.884 | 46,765,954 | -466,180 | 0.19% | 836,356,051 |
| 2008-03-13 | 2008-03-11 | 17.476 | 47,232,134 | -92,912 | 0.19% | 825,422,585 |
| 2008-03-12 | 2008-03-10 | 17.272 | 47,325,046 | +102,942 | 0.19% | 817,392,066 |
| 2008-03-11 | 2008-03-07 | 17.340 | 47,222,104 | +361,767 | 0.19% | 818,825,144 |
| 2008-03-10 | 2008-03-06 | 17.782 | 46,860,337 | -114,412 | 0.19% | 833,264,265 |
| 2008-03-07 | 2008-03-05 | 17.680 | 46,974,749 | +139,413 | 0.19% | 830,507,336 |
| 2008-03-06 | 2008-03-04 | 17.680 | 46,835,336 | +387,355 | 0.19% | 828,042,532 |
| 2008-03-05 | 2008-03-03 | 18.088 | 46,447,981 | +361,474 | 0.19% | 840,144,781 |
| 2008-03-04 | 2008-02-29 | 18.836 | 46,086,507 | +75,883 | 0.19% | 868,078,937 |
| 2008-03-03 | 2008-02-28 | 18.462 | 46,010,624 | -368,437 | 0.19% | 849,441,772 |
| 2008-02-29 | 2008-02-27 | 18.394 | 46,379,061 | -337,650 | 0.19% | 853,090,052 |
| 2008-02-28 | 2008-02-26 | 17.782 | 46,716,711 | -145,994 | 0.19% | 830,710,327 |
| 2008-02-27 | 2008-02-25 | 17.476 | 46,862,705 | +100,589 | 0.19% | 818,966,492 |
| 2008-02-26 | 2008-02-22 | 17.646 | 46,762,116 | +81,471 | 0.19% | 825,158,112 |
| 2008-02-25 | 2008-02-21 | 17.748 | 46,680,645 | -33,236 | 0.19% | 828,481,876 |
| 2008-02-22 | 2008-02-20 | 17.748 | 46,713,881 | +203,237 | 0.19% | 829,071,744 |
| 2008-02-21 | 2008-02-19 | 18.292 | 46,510,644 | -547,945 | 0.19% | 850,766,321 |
| 2008-02-20 | 2008-02-18 | 17.680 | 47,058,589 | -56,471 | 0.19% | 831,989,616 |
| 2008-02-19 | 2008-02-15 | 17.884 | 47,115,060 | -324,709 | 0.19% | 842,599,416 |
| 2008-02-18 | 2008-02-14 | 17.680 | 47,439,769 | -1,170,597 | 0.19% | 838,728,828 |
| 2008-02-15 | 2008-02-13 | 16.728 | 48,610,366 | -87,647 | 0.20% | 813,148,106 |
| 2008-02-14 | 2008-02-12 | 16.150 | 48,698,013 | +2,461 | 0.20% | 786,467,013 |
| 2008-02-13 | 2008-02-11 | 16.048 | 48,695,552 | +149,412 | 0.20% | 781,460,359 |
| 2008-02-12 | 2008-02-06 | 16.558 | 48,546,140 | -382,649 | 0.20% | 803,820,959 |
| 2008-02-11 | 2008-02-04 | 17.952 | 48,928,789 | -920,890 | 0.20% | 878,363,035 |
| 2008-02-05 | 2008-02-01 | 17.272 | 49,849,679 | -694,123 | 0.20% | 860,997,200 |
| 2008-02-04 | 2008-01-31 | 15.742 | 50,543,802 | +164,708 | 0.21% | 795,654,566 |
| 2008-02-01 | 2008-01-30 | 15.946 | 50,379,094 | +476,474 | 0.21% | 803,339,010 |
| 2008-01-31 | 2008-01-29 | 16.626 | 49,902,620 | +50,588 | 0.20% | 829,674,740 |
| 2008-01-30 | 2008-01-28 | 16.728 | 49,852,032 | +723,535 | 0.20% | 833,918,539 |
| 2008-01-29 | 2008-01-25 | 17.680 | 49,128,497 | -934,713 | 0.20% | 868,585,315 |
| 2008-01-28 | 2008-01-24 | 16.354 | 50,063,210 | -210,295 | 0.20% | 818,727,598 |
| 2008-01-25 | 2008-01-23 | 16.728 | 50,273,505 | -1,015,596 | 0.21% | 840,968,886 |
| 2008-01-24 | 2008-01-22 | 15.062 | 51,289,101 | +705,005 | 0.21% | 772,510,647 |
| 2008-01-23 | 2008-01-21 | 16.524 | 50,584,096 | +682,652 | 0.21% | 835,845,336 |
| 2008-01-22 | 2008-01-18 | 17.918 | 49,901,444 | -148,530 | 0.20% | 894,127,370 |
| 2008-01-21 | 2008-01-17 | 17.000 | 50,049,974 | -160,590 | 0.20% | 850,843,179 |
| 2008-01-18 | 2008-01-16 | 16.456 | 50,210,564 | +775,300 | 0.21% | 826,258,846 |
| 2008-01-17 | 2008-01-15 | 17.408 | 49,435,264 | +33,236 | 0.20% | 860,562,624 |
| 2008-01-16 | 2008-01-14 | 17.816 | 49,402,028 | +48,235 | 0.20% | 880,139,932 |
| 2008-01-15 | 2008-01-11 | 18.088 | 49,353,793 | +91,472 | 0.20% | 892,704,715 |
| 2008-01-14 | 2008-01-10 | 18.530 | 49,262,321 | -32,059 | 0.20% | 912,823,964 |
| 2008-01-11 | 2008-01-09 | 18.598 | 49,294,380 | +238,150 | 0.20% | 916,770,006 |
| 2008-01-10 | 2008-01-08 | 18.020 | 49,056,230 | -72,647 | 0.20% | 883,986,637 |
| 2008-01-09 | 2008-01-07 | 17.918 | 49,128,877 | +220,001 | 0.20% | 880,284,618 |
| 2008-01-08 | 2008-01-04 | 18.054 | 48,908,876 | +125,884 | 0.20% | 882,994,227 |
| 2008-01-07 | 2008-01-03 | 17.748 | 48,782,992 | +590,298 | 0.20% | 865,794,051 |
| 2008-01-04 | 2008-01-02 | 18.938 | 48,192,694 | +127,648 | 0.20% | 912,666,396 |
| 2008-01-03 | 2007-12-31 | 19.040 | 48,065,046 | +325,642 | 0.20% | 915,151,614 |
| 2008-01-02 | 2007-12-27 | 19.312 | 47,739,404 | +24,118 | 0.20% | 921,936,458 |
| 2007-12-28 | 2007-12-24 | 19.618 | 47,715,286 | -263,237 | 0.20% | 936,071,463 |
| 2007-12-27 | 2007-12-20 | 18.972 | 47,978,523 | +51,177 | 0.20% | 910,241,714 |
| 2007-12-21 | 2007-12-19 | 18.836 | 47,927,346 | -515,004 | 0.20% | 902,752,721 |
| 2007-12-20 | 2007-12-18 | 18.700 | 48,442,350 | +658,240 | 0.20% | 905,865,153 |
| 2007-12-19 | 2007-12-17 | 18.700 | 47,784,110 | +594,122 | 0.20% | 893,556,158 |
| 2007-12-18 | 2007-12-14 | 19.448 | 47,189,988 | +495,004 | 0.19% | 917,744,006 |
| 2007-12-17 | 2007-12-13 | 20.128 | 46,694,984 | +846,046 | 0.19% | 939,869,591 |
| 2007-12-14 | 2007-12-12 | 20.570 | 45,848,938 | +515,366 | 0.19% | 943,105,584 |
| 2007-12-13 | 2007-12-11 | 21.012 | 45,333,572 | +251,100 | 0.19% | 952,541,873 |
| 2007-12-12 | 2007-12-10 | 20.876 | 45,082,472 | +224,119 | 0.18% | 941,134,629 |
| 2007-12-11 | 2007-12-07 | 21.182 | 44,858,353 | -277,061 | 0.18% | 950,182,509 |
| 2007-12-10 | 2007-12-06 | 21.386 | 45,135,414 | +178,825 | 0.18% | 965,258,727 |
| 2007-12-07 | 2007-12-05 | 21.182 | 44,956,589 | -212,061 | 0.18% | 952,263,329 |
| 2007-12-06 | 2007-12-04 | 20.706 | 45,168,650 | +103,531 | 0.18% | 935,255,055 |
| 2007-12-05 | 2007-12-03 | 20.774 | 45,065,119 | -107,060 | 0.18% | 936,175,763 |
| 2007-12-04 | 2007-11-30 | 20.944 | 45,172,179 | -353,238 | 0.18% | 946,079,024 |
| 2007-12-03 | 2007-11-29 | 20.876 | 45,525,417 | -138,236 | 0.19% | 950,381,480 |
| 2007-11-30 | 2007-11-28 | 20.468 | 45,663,653 | +108,236 | 0.19% | 934,636,642 |
| 2007-11-29 | 2007-11-27 | 20.502 | 45,555,417 | +161,766 | 0.19% | 933,970,157 |
| 2007-11-28 | 2007-11-26 | 20.876 | 45,393,651 | -1,862,661 | 0.19% | 947,630,753 |
| 2007-11-27 | 2007-11-23 | 20.264 | 47,256,312 | -40,589 | 0.19% | 957,594,727 |
| 2007-11-26 | 2007-11-22 | 19.584 | 47,296,901 | -328,238 | 0.19% | 926,255,565 |
| 2007-11-23 | 2007-11-21 | 19.856 | 47,625,139 | +1,064,420 | 0.19% | 945,637,670 |
| 2007-11-22 | 2007-11-20 | 20.808 | 46,560,719 | -166,472 | 0.19% | 968,828,177 |
| 2007-11-21 | 2007-11-19 | 20.400 | 46,727,191 | +314,709 | 0.19% | 953,227,550 |
| 2007-11-20 | 2007-11-16 | 20.638 | 46,412,482 | +599,122 | 0.19% | 957,853,622 |
| 2007-11-19 | 2007-11-15 | 21.760 | 45,813,360 | +6,176 | 0.19% | 996,891,239 |
| 2007-11-16 | 2007-11-14 | 22.066 | 45,807,184 | -132,354 | 0.19% | 1,010,773,744 |
| 2007-11-15 | 2007-11-13 | 20.944 | 45,939,538 | -278,237 | 0.19% | 962,150,470 |
| 2007-11-14 | 2007-11-12 | 20.638 | 46,217,775 | -97,942 | 0.19% | 953,835,289 |
| 2007-11-13 | 2007-11-09 | 21.726 | 46,315,717 | -381,850 | 0.19% | 1,006,247,723 |
| 2007-11-12 | 2007-11-08 | 21.658 | 46,697,567 | +616,182 | 0.19% | 1,011,368,323 |
| 2007-11-09 | 2007-11-07 | 22.576 | 46,081,385 | +169,413 | 0.19% | 1,040,325,548 |
| 2007-11-08 | 2007-11-06 | 22.712 | 45,911,972 | +88,235 | 0.19% | 1,042,744,890 |
| 2007-11-07 | 2007-11-05 | 22.134 | 45,823,737 | +249,708 | 0.19% | 1,014,254,990 |
| 2007-11-06 | 2007-11-02 | 23.222 | 45,574,029 | +625,887 | 0.19% | 1,058,312,167 |
| 2007-11-05 | 2007-11-01 | 24.208 | 44,948,142 | -22,059 | 0.18% | 1,088,096,463 |
| 2007-11-02 | 2007-10-31 | 24.888 | 44,970,201 | +417,650 | 0.18% | 1,119,209,971 |
| 2007-11-01 | 2007-10-30 | 25.262 | 44,552,551 | -51,765 | 0.18% | 1,125,478,105 |
| 2007-10-31 | 2007-10-29 | 24.684 | 44,604,316 | -447,062 | 0.18% | 1,101,004,681 |
| 2007-10-30 | 2007-10-26 | 24.344 | 45,051,378 | -82,647 | 0.18% | 1,096,722,523 |
| 2007-10-29 | 2007-10-25 | 23.834 | 45,134,025 | +70,882 | 0.18% | 1,075,716,287 |
| 2007-10-26 | 2007-10-24 | 23.902 | 45,063,143 | -733,240 | 0.18% | 1,077,091,168 |
| 2007-10-25 | 2007-10-23 | 23.460 | 45,796,383 | -402,356 | 0.19% | 1,074,375,090 |
| 2007-10-24 | 2007-10-22 | 22.134 | 46,198,739 | +622,651 | 0.19% | 1,022,555,222 |
| 2007-10-23 | 2007-10-18 | 23.120 | 45,576,088 | +246,767 | 0.19% | 1,053,711,254 |
| 2007-10-22 | 2007-10-17 | 22.916 | 45,329,321 | -340,003 | 0.19% | 1,038,758,932 |
| 2007-10-18 | 2007-10-16 | 22.508 | 45,669,324 | -457,650 | 0.19% | 1,027,917,438 |
| 2007-10-17 | 2007-10-15 | 22.848 | 46,126,974 | -166,766 | 0.19% | 1,053,901,200 |
| 2007-10-16 | 2007-10-12 | 22.644 | 46,293,740 | +404,121 | 0.19% | 1,048,267,589 |
| 2007-10-15 | 2007-10-11 | 23.120 | 45,889,619 | -302,944 | 0.19% | 1,060,960,037 |
| 2007-10-12 | 2007-10-10 | 23.528 | 46,192,563 | -1,953,544 | 0.19% | 1,086,810,474 |
| 2007-10-11 | 2007-10-09 | 21.590 | 48,146,107 | -75,578 | 0.20% | 1,039,466,657 |
| 2007-10-10 | 2007-10-08 | 21.284 | 48,221,685 | -957,948 | 0.20% | 1,026,342,649 |
| 2007-10-09 | 2007-10-05 | 20.366 | 49,179,633 | -934,419 | 0.20% | 1,001,584,896 |
| 2007-10-08 | 2007-10-04 | 19.448 | 50,114,052 | -38,530 | 0.21% | 974,610,776 |
| 2007-10-05 | 2007-10-03 | 19.516 | 50,152,582 | -1,541,188 | 0.21% | 978,770,452 |
| 2007-10-04 | 2007-10-02 | 19.380 | 51,693,770 | -953,536 | 0.21% | 1,001,817,751 |
| 2007-10-03 | 2007-09-28 | 18.530 | 52,647,306 | +188,237 | 0.22% | 975,547,266 |
| 2007-10-02 | 2007-09-27 | 18.462 | 52,459,069 | -157,943 | 0.21% | 968,492,071 |
| 2007-09-28 | 2007-09-25 | 18.734 | 52,617,012 | -136,460 | 0.22% | 985,719,712 |
| 2007-09-27 | 2007-09-24 | 18.836 | 52,753,472 | +19,118 | 0.22% | 993,656,949 |
| 2007-09-25 | 2007-09-21 | 18.360 | 52,734,354 | +12,941 | 0.22% | 968,195,480 |
| 2007-09-24 | 2007-09-20 | 17.986 | 52,721,413 | -1,027,361 | 0.22% | 948,240,225 |
| 2007-09-21 | 2007-09-19 | 17.408 | 53,748,774 | -873,830 | 0.22% | 935,651,643 |
| 2007-09-20 | 2007-09-18 | 17.102 | 54,622,604 | +40,598 | 0.22% | 934,148,770 |
| 2007-09-19 | 2007-09-17 | 17.136 | 54,582,006 | -77,060 | 0.22% | 935,310,242 |
| 2007-09-18 | 2007-09-14 | 17.238 | 54,659,066 | -941,183 | 0.22% | 942,205,915 |
| 2007-09-17 | 2007-09-13 | 17.170 | 55,600,249 | +110,883 | 0.23% | 954,649,118 |
| 2007-09-14 | 2007-09-12 | 17.170 | 55,489,366 | -4,118 | 0.23% | 952,745,271 |
| 2007-09-13 | 2007-09-11 | 17.136 | 55,493,484 | -39,929 | 0.23% | 950,929,212 |
| 2007-09-12 | 2007-09-10 | 17.408 | 55,533,413 | -66,177 | 0.23% | 966,718,406 |
| 2007-09-11 | 2007-09-07 | 17.476 | 55,599,590 | -333,826 | 0.23% | 971,651,150 |
| 2007-09-10 | 2007-09-06 | 17.306 | 55,933,416 | -226,179 | 0.23% | 967,976,440 |
| 2007-09-07 | 2007-09-05 | 17.136 | 56,159,595 | -300,590 | 0.23% | 962,343,605 |
| 2007-09-06 | 2007-09-04 | 17.170 | 56,460,185 | -665,299 | 0.23% | 969,414,108 |
| 2007-09-05 | 2007-09-03 | 17.068 | 57,125,484 | +315,002 | 0.23% | 975,010,451 |
| 2007-09-04 | 2007-08-31 | 17.272 | 56,810,482 | -2,262,076 | 0.23% | 981,223,288 |
| 2007-09-03 | 2007-08-30 | 16.830 | 59,072,558 | -1,085,008 | 0.24% | 994,183,697 |
| 2007-08-31 | 2007-08-29 | 16.524 | 60,157,566 | +165,296 | 0.25% | 994,036,168 |
| 2007-08-30 | 2007-08-28 | 16.728 | 59,992,270 | +14,706 | 0.25% | 1,003,543,168 |
| 2007-08-29 | 2007-08-27 | 17.272 | 59,977,564 | -1,754,719 | 0.25% | 1,035,924,719 |
| 2007-08-28 | 2007-08-24 | 16.694 | 61,732,283 | -235,296 | 0.25% | 1,030,551,006 |
| 2007-08-27 | 2007-08-23 | 16.660 | 61,967,579 | -1,370,011 | 0.25% | 1,032,372,126 |
| 2007-08-24 | 2007-08-22 | 16.558 | 63,337,590 | -961,771 | 0.26% | 1,048,735,952 |
| 2007-08-23 | 2007-08-21 | 16.252 | 64,299,361 | -1,369,717 | 0.26% | 1,044,985,380 |
| 2007-08-22 | 2007-08-20 | 15.878 | 65,669,078 | -761,476 | 0.27% | 1,042,685,803 |
| 2007-08-21 | 2007-08-17 | 14.484 | 66,430,554 | -225,002 | 0.27% | 962,172,930 |
| 2007-08-20 | 2007-08-16 | 14.654 | 66,655,556 | +830,301 | 0.27% | 976,763,194 |
| 2007-08-17 | 2007-08-15 | 15.504 | 65,825,255 | +72,647 | 0.27% | 1,020,547,102 |
| 2007-08-16 | 2007-08-14 | 16.048 | 65,752,608 | +2,059 | 0.27% | 1,055,189,942 |
| 2007-08-15 | 2007-08-13 | 16.082 | 65,750,549 | -103,236 | 0.27% | 1,057,392,401 |
| 2007-08-14 | 2007-08-10 | 15.640 | 65,853,785 | +438,827 | 0.27% | 1,029,945,475 |
| 2007-08-13 | 2007-08-09 | 15.912 | 65,414,958 | +134,230 | 0.27% | 1,040,875,008 |
| 2007-08-10 | 2007-08-08 | 16.048 | 65,280,728 | -122,354 | 0.27% | 1,047,617,268 |
| 2007-08-09 | 2007-08-07 | 15.232 | 65,403,082 | +59,118 | 0.27% | 996,212,276 |
| 2007-08-08 | 2007-08-06 | 15.402 | 65,343,964 | +164,119 | 0.27% | 1,006,420,188 |
| 2007-08-07 | 2007-08-03 | 16.116 | 65,179,845 | -385,885 | 0.27% | 1,050,430,506 |
| 2007-08-06 | 2007-08-02 | 15.912 | 65,565,730 | -188,237 | 0.27% | 1,043,274,074 |
| 2007-08-03 | 2007-08-01 | 15.742 | 65,753,967 | +285,296 | 0.27% | 1,035,091,188 |
| 2007-08-02 | 2007-07-31 | 16.456 | 65,468,671 | -4,412 | 0.27% | 1,077,344,373 |
| 2007-08-01 | 2007-07-30 | 16.048 | 65,473,083 | +196,178 | 0.27% | 1,050,704,158 |
| 2007-07-31 | 2007-07-27 | 15.844 | 65,276,905 | +1,046,773 | 0.27% | 1,034,239,529 |
| 2007-07-30 | 2007-07-26 | 16.524 | 64,230,132 | -54,118 | 0.26% | 1,061,330,744 |
| 2007-07-27 | 2007-07-25 | 16.660 | 64,284,250 | +315,296 | 0.26% | 1,070,967,575 |
| 2007-07-26 | 2007-07-24 | 16.966 | 63,968,954 | -469,415 | 0.26% | 1,085,289,137 |
| 2007-07-25 | 2007-07-23 | 17.102 | 64,438,369 | -289,708 | 0.26% | 1,102,016,724 |
| 2007-07-24 | 2007-07-20 | 16.728 | 64,728,077 | -437,650 | 0.26% | 1,082,763,154 |
| 2007-07-23 | 2007-07-19 | 16.728 | 65,165,727 | -736,771 | 0.27% | 1,090,084,108 |
| 2007-07-20 | 2007-07-18 | 16.354 | 65,902,498 | -424,415 | 0.27% | 1,077,761,372 |
| 2007-07-19 | 2007-07-17 | 16.286 | 66,326,913 | -303,531 | 0.27% | 1,080,192,006 |
| 2007-07-18 | 2007-07-16 | 15.946 | 66,630,444 | -330,297 | 0.27% | 1,062,481,094 |
| 2007-07-17 | 2007-07-13 | 16.252 | 66,960,741 | -117,060 | 0.27% | 1,088,237,804 |
| 2007-07-16 | 2007-07-12 | 16.150 | 67,077,801 | +231,767 | 0.27% | 1,083,298,364 |
| 2007-07-13 | 2007-07-11 | 16.558 | 66,846,034 | -225,884 | 0.27% | 1,106,828,332 |
| 2007-07-12 | 2007-07-10 | 16.898 | 67,071,918 | -2,392,623 | 0.27% | 1,133,372,773 |
| 2007-07-11 | 2007-07-09 | 16.082 | 69,464,541 | -132,840 | 0.28% | 1,117,120,373 |
| 2007-07-10 | 2007-07-06 | 15.674 | 69,597,381 | -399,415 | 0.28% | 1,090,861,171 |
| 2007-07-09 | 2007-07-05 | 15.402 | 69,996,796 | -257,943 | 0.29% | 1,078,082,569 |
| 2007-07-06 | 2007-07-04 | 15.232 | 70,254,739 | -212,060 | 0.29% | 1,070,112,161 |
| 2007-07-05 | 2007-07-03 | 15.130 | 70,466,799 | -244,120 | 0.29% | 1,066,154,675 |
| 2007-07-04 | 2007-06-29 | 14.756 | 70,710,919 | -1,176 | 0.29% | 1,043,402,498 |
| 2007-07-03 | 2007-06-28 | 14.892 | 70,712,095 | -282,355 | 0.29% | 1,053,036,624 |
| 2007-06-29 | 2007-06-27 | 14.824 | 70,994,450 | -3,841,205 | 0.29% | 1,052,413,836 |
| 2007-06-28 | 2007-06-26 | 14.688 | 74,835,655 | -285,297 | 0.31% | 1,099,177,860 |
| 2007-06-27 | 2007-06-25 | 14.756 | 75,120,952 | -105,001 | 0.31% | 1,108,476,457 |
| 2007-06-26 | 2007-06-22 | 14.858 | 75,225,953 | 0.31% | 1,117,698,830 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy