History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: C.P. SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 +0
2022-06-27 2022-06-23 7.453 0 +0
2022-06-24 2022-06-22 7.453 0 +0
2022-06-23 2022-06-21 7.568 0 +0
2022-06-22 2022-06-20 7.371 0 +0
2022-06-21 2022-06-17 7.404 0 +0
2022-06-20 2022-06-16 7.338 0 +0
2022-06-17 2022-06-15 7.420 0 +0
2022-06-16 2022-06-14 7.437 0 +0
2022-06-15 2022-06-13 7.420 0 +0
2022-06-14 2022-06-10 7.486 0 +0
2022-06-13 2022-06-09 7.519 0 +0
2022-06-10 2022-06-08 7.552 0 +0
2022-06-09 2022-06-07 7.585 0 +0
2022-06-08 2022-06-06 7.700 0 +0
2022-06-07 2022-06-02 7.651 0 +0
2022-06-06 2022-06-01 7.717 0 +0
2022-06-02 2022-05-31 7.749 0 +0
2022-06-01 2022-05-30 7.700 0 +0
2022-05-31 2022-05-27 7.733 0 +0
2022-05-30 2022-05-26 7.651 0 +0
2022-05-27 2022-05-25 7.667 0 +0
2022-05-26 2022-05-24 7.634 0 +0
2022-05-25 2022-05-23 7.634 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.519 0 +0
2022-05-20 2022-05-18 7.519 0 +0
2022-05-19 2022-05-17 7.552 0 +0
2022-05-18 2022-05-16 7.503 0 +0
2022-05-17 2022-05-13 7.519 0 +0
2022-05-16 2022-05-12 7.355 0 +0
2022-05-13 2022-05-11 7.437 0 +0
2022-05-12 2022-05-10 7.470 0 +0
2022-05-11 2022-05-06 7.536 0 +0
2022-05-10 2022-05-05 7.667 0 +0
2022-05-06 2022-05-04 7.766 0 +0
2022-05-05 2022-05-03 7.733 0 +0
2022-05-04 2022-04-29 7.799 0 +0
2022-05-03 2022-04-28 7.815 0 +0
2022-04-29 2022-04-27 7.618 0 +0
2022-04-28 2022-04-26 7.601 0 +0
2022-04-27 2022-04-25 7.684 0 +0
2022-04-26 2022-04-22 7.766 0 +0
2022-04-25 2022-04-21 7.799 0 +0
2022-04-22 2022-04-20 7.749 0 +0
2022-04-21 2022-04-19 7.766 0 +0
2022-04-20 2022-04-14 7.815 0 +0
2022-04-19 2022-04-13 7.815 0 +0
2022-04-14 2022-04-12 7.815 0 +0
2022-04-13 2022-04-11 7.865 0 +0
2022-04-12 2022-04-08 7.865 0 +0
2022-04-11 2022-04-07 7.881 0 +0
2022-04-08 2022-04-06 7.914 0 +0
2022-04-07 2022-04-04 7.996 0 +0
2022-04-06 2022-04-01 7.963 0 +0
2022-04-04 2022-03-31 7.914 0 +0
2022-04-01 2022-03-30 7.832 0 +0
2022-03-31 2022-03-29 7.766 0 +0
2022-03-30 2022-03-28 7.717 0 +0
2022-03-29 2022-03-25 7.717 0 +0
2022-03-28 2022-03-24 7.667 0 +0
2022-03-25 2022-03-23 7.618 0 +0
2022-03-24 2022-03-22 7.618 0 +0
2022-03-23 2022-03-21 7.552 0 +0
2022-03-22 2022-03-18 7.618 0 +0
2022-03-21 2022-03-17 7.536 0 +0
2022-03-18 2022-03-16 7.239 0 +0
2022-03-17 2022-03-15 7.289 0 +0
2022-03-16 2022-03-14 7.568 0 +0
2022-03-15 2022-03-11 7.536 0 +0
2022-03-14 2022-03-10 7.519 0 +0
2022-03-11 2022-03-09 7.420 0 +0
2022-03-10 2022-03-08 7.437 0 +0
2022-03-09 2022-03-07 7.453 0 +0
2022-03-08 2022-03-04 7.601 0 +0
2022-03-07 2022-03-03 7.651 0 +0
2022-03-04 2022-03-02 7.552 0 +0
2022-03-03 2022-03-01 7.684 0 +0
2022-03-02 2022-02-28 7.684 0 +0
2022-03-01 2022-02-25 7.536 0 +0
2022-02-28 2022-02-24 7.651 0 +0
2022-02-25 2022-02-23 7.799 0 +0
2022-02-24 2022-02-22 7.832 0 +0
2022-02-23 2022-02-21 7.947 0 +0
2022-02-22 2022-02-18 7.881 0 +0
2022-02-21 2022-02-17 7.881 0 +0
2022-02-18 2022-02-16 7.832 0 +0
2022-02-17 2022-02-15 7.815 0 +0
2022-02-16 2022-02-14 8.029 0 +0
2022-02-15 2022-02-11 8.111 0 +0
2022-02-14 2022-02-10 8.046 0 +0
2022-02-11 2022-02-09 8.046 0 +0
2022-02-10 2022-02-08 7.996 0 +0
2022-02-09 2022-02-07 7.963 0 +0
2022-02-08 2022-02-04 7.865 0 +0
2022-02-07 2022-01-31 7.749 0 +0
2022-02-04 2022-01-27 7.766 0 +0
2022-01-28 2022-01-26 7.782 0 +0
2022-01-27 2022-01-25 7.766 0 +0
2022-01-26 2022-01-24 7.766 0 +0
2022-01-25 2022-01-21 7.733 0 +0
2022-01-24 2022-01-20 7.717 0 +0
2022-01-21 2022-01-19 7.684 0 +0
2022-01-20 2022-01-18 7.684 0 +0
2022-01-19 2022-01-17 7.733 0 +0
2022-01-18 2022-01-14 7.749 0 +0
2022-01-17 2022-01-13 7.733 0 +0
2022-01-14 2022-01-12 7.585 0 +0
2022-01-13 2022-01-11 7.618 0 +0
2022-01-12 2022-01-10 7.634 0 +0
2022-01-11 2022-01-07 7.519 0 +0
2022-01-10 2022-01-06 7.404 0 +0
2022-01-07 2022-01-05 7.437 0 +0
2022-01-06 2022-01-04 7.305 0 +0
2022-01-05 2022-01-03 7.272 0 +0
2022-01-04 2021-12-31 7.239 0 +0
2022-01-03 2021-12-29 7.289 0 +0
2021-12-30 2021-12-28 7.289 0 +0
2021-12-29 2021-12-24 7.206 0 +0
2021-12-28 2021-12-22 7.091 0 +0
2021-12-23 2021-12-21 7.042 0 +0
2021-12-22 2021-12-20 7.058 0 +0
2021-12-21 2021-12-17 7.058 0 +0
2021-12-20 2021-12-16 7.009 0 +0
2021-12-17 2021-12-15 7.042 0 +0
2021-12-16 2021-12-14 7.075 0 +0
2021-12-15 2021-12-13 7.124 0 +0
2021-12-14 2021-12-10 7.141 0 +0
2021-12-13 2021-12-09 7.124 0 +0
2021-12-10 2021-12-08 7.091 0 +0
2021-12-09 2021-12-07 7.223 0 +0
2021-12-08 2021-12-06 7.239 0 +0
2021-12-07 2021-12-03 7.174 0 +0
2021-12-06 2021-12-02 7.075 0 +0
2021-12-03 2021-12-01 6.877 0 +0
2021-12-02 2021-11-30 6.779 0 +0
2021-12-01 2021-11-29 6.845 0 +0
2021-11-30 2021-11-26 6.894 0 +0
2021-11-29 2021-11-25 6.993 0 +0
2021-11-26 2021-11-24 7.009 0 +0
2021-11-25 2021-11-23 6.993 0 +0
2021-11-24 2021-11-22 7.025 0 +0
2021-11-23 2021-11-19 7.009 0 +0
2021-11-22 2021-11-18 6.993 0 +0
2021-11-19 2021-11-17 7.025 0 +0
2021-11-18 2021-11-16 7.075 0 +0
2021-11-17 2021-11-15 7.042 0 +0
2021-11-16 2021-11-12 7.025 0 +0
2021-11-15 2021-11-11 7.009 0 +0
2021-11-12 2021-11-10 6.943 0 +0
2021-11-11 2021-11-09 6.960 0 +0
2021-11-10 2021-11-08 6.960 0 +0
2021-11-09 2021-11-05 6.894 0 +0
2021-11-08 2021-11-04 7.009 0 +0
2021-11-05 2021-11-03 7.075 0 +0
2021-11-04 2021-11-02 7.091 0 +0
2021-11-03 2021-11-01 7.091 0 +0
2021-11-02 2021-10-29 7.009 0 +0
2021-11-01 2021-10-28 7.075 0 +0
2021-10-29 2021-10-27 7.091 0 +0
2021-10-28 2021-10-26 7.108 0 +0
2021-10-27 2021-10-25 7.124 0 +0
2021-10-26 2021-10-22 7.157 0 +0
2021-10-25 2021-10-21 7.190 0 +0
2021-10-22 2021-10-20 7.174 0 +0
2021-10-21 2021-10-19 7.190 0 +0
2021-10-20 2021-10-18 7.091 0 +0
2021-10-19 2021-10-15 7.157 0 +0
2021-10-18 2021-10-12 7.190 0 +0
2021-10-15 2021-10-11 7.174 0 +0
2021-10-12 2021-10-08 7.190 0 +0
2021-10-11 2021-10-07 7.157 0 +0
2021-10-08 2021-10-06 7.025 0 +0
2021-10-07 2021-10-05 7.091 0 +0
2021-10-06 2021-10-04 7.025 0 +0
2021-10-05 2021-09-30 7.124 0 +0
2021-10-04 2021-09-29 7.124 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 6.894 0 +0
2021-09-28 2021-09-24 6.894 0 +0
2021-09-27 2021-09-23 6.960 0 +0
2021-09-24 2021-09-21 6.927 0 +0
2021-09-23 2021-09-20 6.927 0 +0
2021-09-21 2021-09-17 7.141 0 +0
2021-09-20 2021-09-16 7.174 0 +0
2021-09-17 2021-09-15 7.239 0 +0
2021-09-16 2021-09-14 7.239 0 +0
2021-09-15 2021-09-13 7.371 0 +0
2021-09-14 2021-09-10 7.355 0 +0
2021-09-13 2021-09-09 7.256 0 +0
2021-09-10 2021-09-08 7.305 0 +0
2021-09-09 2021-09-07 7.338 0 +0
2021-09-08 2021-09-06 7.338 0 +0
2021-09-07 2021-09-03 7.256 0 +0
2021-09-06 2021-09-02 7.223 0 +0
2021-09-03 2021-09-01 7.206 0 +0
2021-09-02 2021-08-31 7.141 0 +0
2021-09-01 2021-08-30 7.141 0 +0
2021-08-31 2021-08-27 7.141 0 +0
2021-08-30 2021-08-26 7.108 0 +0
2021-08-27 2021-08-25 7.141 0 +0
2021-08-26 2021-08-24 7.157 0 +0
2021-08-25 2021-08-23 7.206 0 +0
2021-08-24 2021-08-20 7.157 0 +0
2021-08-23 2021-08-19 7.174 0 +0
2021-08-20 2021-08-18 7.223 0 +0
2021-08-19 2021-08-17 7.174 0 +0
2021-08-18 2021-08-16 7.239 0 +0
2021-08-17 2021-08-13 7.190 0 +0
2021-08-16 2021-08-12 7.239 0 +0
2021-08-13 2021-08-11 7.272 0 +0
2021-08-12 2021-08-10 7.091 0 +0
2021-08-11 2021-08-09 7.141 0 +0
2021-08-10 2021-08-06 7.058 0 +0
2021-08-09 2021-08-05 7.091 0 +0
2021-08-06 2021-08-04 7.141 0 +0
2021-08-05 2021-08-03 7.157 0 +0
2021-08-04 2021-08-02 7.157 0 +0
2021-08-03 2021-07-30 7.108 0 +0
2021-08-02 2021-07-29 7.157 0 +0
2021-07-30 2021-07-28 7.305 0 +0
2021-07-29 2021-07-27 7.322 0 +0
2021-07-28 2021-07-26 7.239 0 +0
2021-07-27 2021-07-23 7.272 0 +0
2021-07-26 2021-07-22 7.289 0 +0
2021-07-23 2021-07-21 7.223 0 +0
2021-07-22 2021-07-20 7.256 0 +0
2021-07-21 2021-07-19 7.322 0 +0
2021-07-20 2021-07-16 7.371 0 +0
2021-07-19 2021-07-15 7.371 0 +0
2021-07-16 2021-07-14 7.256 0 +0
2021-07-15 2021-07-13 7.338 0 +0
2021-07-14 2021-07-12 7.338 0 +0
2021-07-13 2021-07-09 7.404 0 +0
2021-07-12 2021-07-08 7.437 0 +0
2021-07-09 2021-07-07 7.536 0 +0
2021-07-08 2021-07-06 7.585 0 +0
2021-07-07 2021-07-05 7.552 0 +0
2021-07-06 2021-07-02 7.486 0 +0
2021-07-05 2021-06-30 7.503 0 +0
2021-07-02 2021-06-29 7.585 0 +0
2021-06-30 2021-06-28 7.717 0 +0
2021-06-29 2021-06-25 8.822 0 +0
2021-06-28 2021-06-24 8.822 0 +0
2021-06-25 2021-06-23 8.822 0 +0
2021-06-24 2021-06-22 8.787 0 +0
2021-06-23 2021-06-21 8.787 0 +0
2021-06-22 2021-06-18 8.874 0 +0
2021-06-21 2021-06-17 8.874 0 +0
2021-06-18 2021-06-16 8.874 0 +0
2021-06-17 2021-06-15 8.751 0 +0
2021-06-16 2021-06-11 8.857 0 +0
2021-06-15 2021-06-10 8.804 0 +0
2021-06-11 2021-06-09 8.839 0 +0
2021-06-10 2021-06-08 8.857 0 +0
2021-06-09 2021-06-07 8.769 0 +0
2021-06-08 2021-06-04 8.857 0 +0
2021-06-07 2021-06-03 8.787 0 +0
2021-06-04 2021-06-02 8.874 0 +0
2021-06-03 2021-06-01 8.927 0 +0
2021-06-02 2021-05-31 8.962 0 +0
2021-06-01 2021-05-28 8.962 0 +0
2021-05-31 2021-05-27 8.910 0 +0
2021-05-28 2021-05-26 8.910 0 +0
2021-05-27 2021-05-25 8.822 0 +0
2021-05-26 2021-05-24 8.699 0 +0
2021-05-25 2021-05-21 8.716 0 +0
2021-05-24 2021-05-20 8.699 0 +0
2021-05-21 2021-05-18 8.787 0 +0
2021-05-20 2021-05-17 8.681 0 +0
2021-05-18 2021-05-14 8.769 0 +0
2021-05-17 2021-05-13 8.699 0 +0
2021-05-14 2021-05-12 8.769 0 +0
2021-05-13 2021-05-11 8.804 0 +0
2021-05-12 2021-05-10 8.857 0 +0
2021-05-11 2021-05-07 8.874 0 +0
2021-05-10 2021-05-06 8.787 0 +0
2021-05-07 2021-05-05 8.822 0 +0
2021-05-06 2021-05-04 8.734 0 +0
2021-05-05 2021-05-03 8.787 0 +0
2021-05-04 2021-04-30 8.892 0 +0
2021-05-03 2021-04-29 9.226 0 +0
2021-04-30 2021-04-28 9.314 0 +0
2021-04-29 2021-04-27 9.261 0 +0
2021-04-28 2021-04-26 9.384 0 +0
2021-04-27 2021-04-23 9.525 0 +0
2021-04-26 2021-04-22 9.384 0 +0
2021-04-23 2021-04-21 9.489 0 +0
2021-04-22 2021-04-20 9.665 0 +0
2021-04-21 2021-04-19 9.612 0 +0
2021-04-20 2021-04-16 9.560 0 +0
2021-04-19 2021-04-15 9.525 0 +0
2021-04-16 2021-04-14 9.683 0 +0
2021-04-15 2021-04-13 9.648 0 +0
2021-04-14 2021-04-12 9.648 0 +0
2021-04-13 2021-04-09 9.665 0 +0
2021-04-12 2021-04-08 9.648 0 +0
2021-04-09 2021-04-07 9.630 0 +0
2021-04-08 2021-04-01 9.771 0 +0
2021-04-07 2021-03-31 9.806 0 +0
2021-04-01 2021-03-30 9.771 0 +0
2021-03-31 2021-03-29 9.823 0 +0
2021-03-30 2021-03-26 9.560 0 +0
2021-03-29 2021-03-25 9.419 0 +0
2021-03-26 2021-03-24 9.472 0 +0
2021-03-25 2021-03-23 9.612 0 +0
2021-03-24 2021-03-22 9.665 0 +0
2021-03-23 2021-03-19 9.489 0 +0
2021-03-22 2021-03-18 9.683 0 +0
2021-03-19 2021-03-17 9.718 0 +0
2021-03-18 2021-03-16 9.718 0 +0
2021-03-17 2021-03-15 9.841 0 +0
2021-03-16 2021-03-12 9.630 0 +0
2021-03-15 2021-03-11 9.788 0 +0
2021-03-12 2021-03-10 9.718 0 +0
2021-03-11 2021-03-09 9.753 0 +0
2021-03-10 2021-03-08 9.771 0 +0
2021-03-09 2021-03-05 9.612 0 +0
2021-03-08 2021-03-04 9.279 0 +0
2021-03-05 2021-03-03 9.279 0 +0
2021-03-04 2021-03-02 8.769 0 +0
2021-03-03 2021-03-01 8.857 0 +0
2021-03-02 2021-02-26 8.892 0 +0
2021-03-01 2021-02-25 9.208 0 +0
2021-02-26 2021-02-24 9.085 0 +0
2021-02-25 2021-02-23 9.261 0 +0
2021-02-24 2021-02-22 9.015 0 +0
2021-02-23 2021-02-19 8.822 0 +0
2021-02-22 2021-02-18 8.927 0 +0
2021-02-19 2021-02-17 9.050 0 +0
2021-02-18 2021-02-16 8.892 0 +0
2021-02-17 2021-02-11 8.787 0 +0
2021-02-16 2021-02-09 8.453 0 +0
2021-02-10 2021-02-08 8.523 0 +0
2021-02-09 2021-02-05 8.558 0 +0
2021-02-08 2021-02-04 8.540 0 +0
2021-02-05 2021-02-03 8.593 0 +0
2021-02-04 2021-02-02 8.628 0 +0
2021-02-03 2021-02-01 8.699 0 +0
2021-02-02 2021-01-29 8.699 0 +0
2021-02-01 2021-01-28 8.769 0 +0
2021-01-29 2021-01-27 8.910 0 +0
2021-01-28 2021-01-26 8.839 0 +0
2021-01-27 2021-01-25 8.892 0 +0
2021-01-26 2021-01-22 8.857 0 +0
2021-01-25 2021-01-21 9.120 0 +0
2021-01-22 2021-01-20 9.015 0 +0
2021-01-21 2021-01-19 9.085 0 +0
2021-01-20 2021-01-18 9.015 0 +0
2021-01-19 2021-01-15 9.068 0 +0
2021-01-18 2021-01-14 8.839 0 +0
2021-01-15 2021-01-13 8.857 0 +0
2021-01-14 2021-01-12 8.945 0 +0
2021-01-13 2021-01-11 8.769 0 +0
2021-01-12 2021-01-08 8.716 0 +0
2021-01-11 2021-01-07 8.628 0 +0
2021-01-08 2021-01-06 8.470 0 +0
2021-01-07 2021-01-05 8.453 0 +0
2021-01-06 2021-01-04 8.523 0 +0
2021-01-05 2020-12-31 8.839 0 +0
2021-01-04 2020-12-29 8.611 0 +0
2020-12-30 2020-12-28 8.365 0 +0
2020-12-29 2020-12-24 7.978 0 +0
2020-12-28 2020-12-22 7.978 0 +0
2020-12-23 2020-12-21 7.978 0 +0
2020-12-22 2020-12-18 8.084 0 +0
2020-12-21 2020-12-17 8.154 0 +0
2020-12-18 2020-12-16 8.207 0 +0
2020-12-17 2020-12-15 8.312 0 +0
2020-12-16 2020-12-14 8.294 0 +0
2020-12-15 2020-12-11 8.400 0 +0
2020-12-14 2020-12-10 8.330 0 +0
2020-12-11 2020-12-09 8.435 0 +0
2020-12-10 2020-12-08 8.382 0 +0
2020-12-09 2020-12-07 8.558 0 +0
2020-12-08 2020-12-04 8.769 0 +0
2020-12-07 2020-12-03 8.787 0 +0
2020-12-04 2020-12-02 8.945 0 +0
2020-12-03 2020-12-01 8.962 0 +0
2020-12-02 2020-11-30 8.646 0 +0
2020-12-01 2020-11-27 8.558 0 +0
2020-11-30 2020-11-26 8.207 0 +0
2020-11-27 2020-11-25 8.048 0 +0
2020-11-26 2020-11-24 7.961 0 +0
2020-11-25 2020-11-23 8.066 0 +0
2020-11-24 2020-11-20 8.013 0 +0
2020-11-23 2020-11-19 8.084 0 +0
2020-11-20 2020-11-18 8.277 0 +0
2020-11-19 2020-11-17 8.224 0 +0
2020-11-18 2020-11-16 8.136 0 +0
2020-11-17 2020-11-13 8.171 0 +0
2020-11-16 2020-11-12 8.417 0 +0
2020-11-13 2020-11-11 8.593 0 +0
2020-11-12 2020-11-10 8.330 0 +0
2020-11-11 2020-11-09 8.259 0 +0
2020-11-10 2020-11-06 8.224 0 +0
2020-11-09 2020-11-05 8.154 0 +0
2020-11-06 2020-11-04 8.066 0 +0
2020-11-05 2020-11-03 8.084 0 +0
2020-11-04 2020-11-02 7.961 0 +0
2020-11-03 2020-10-30 7.662 0 +0
2020-11-02 2020-10-29 7.890 0 +0
2020-10-30 2020-10-28 7.961 0 +0
2020-10-29 2020-10-27 8.048 0 +0
2020-10-28 2020-10-23 8.382 0 +0
2020-10-27 2020-10-22 8.277 0 +0
2020-10-23 2020-10-21 8.066 0 +0
2020-10-22 2020-10-20 7.978 0 +0
2020-10-21 2020-10-19 8.048 0 +0
2020-10-20 2020-10-16 7.767 0 +0
2020-10-19 2020-10-15 7.451 0 +0
2020-10-16 2020-10-14 7.486 0 +0
2020-10-15 2020-10-12 7.451 0 +0
2020-10-14 2020-10-09 7.047 0 +0
2020-10-12 2020-10-08 7.100 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.012 0 +0
2020-10-07 2020-10-05 7.029 0 +0
2020-10-06 2020-09-30 7.064 0 +0
2020-10-05 2020-09-29 7.012 0 +0
2020-09-30 2020-09-28 7.117 0 +0
2020-09-29 2020-09-25 7.012 0 +0
2020-09-28 2020-09-24 7.064 0 +0
2020-09-25 2020-09-23 7.223 0 +0
2020-09-24 2020-09-22 7.310 0 +0
2020-09-23 2020-09-21 7.381 0 +0
2020-09-22 2020-09-18 7.469 0 +0
2020-09-21 2020-09-17 7.451 0 +0
2020-09-18 2020-09-16 7.486 0 +0
2020-09-17 2020-09-15 7.539 0 +0
2020-09-16 2020-09-14 7.504 0 +0
2020-09-15 2020-09-11 7.556 0 +0
2020-09-14 2020-09-10 7.592 0 +0
2020-09-11 2020-09-09 7.715 0 +0
2020-09-10 2020-09-08 7.767 0 +0
2020-09-09 2020-09-07 7.416 0 +0
2020-09-08 2020-09-04 7.486 0 +0
2020-09-07 2020-09-03 7.398 0 +0
2020-09-04 2020-09-02 7.416 0 +0
2020-09-03 2020-09-01 7.574 0 +0
2020-09-02 2020-08-31 7.627 0 +0
2020-09-01 2020-08-28 7.908 0 +0
2020-08-31 2020-08-27 7.961 0 +0
2020-08-28 2020-08-26 8.031 0 +0
2020-08-27 2020-08-25 8.101 0 +0
2020-08-26 2020-08-24 8.101 0 +0
2020-08-25 2020-08-21 8.101 0 +0
2020-08-24 2020-08-20 8.136 0 +0
2020-08-21 2020-08-19 8.365 0 +0
2020-08-20 2020-08-18 8.347 0 +0
2020-08-19 2020-08-17 8.347 0 +0
2020-08-18 2020-08-14 8.242 0 +0
2020-08-17 2020-08-13 8.189 0 +0
2020-08-14 2020-08-12 8.207 0 +0
2020-08-13 2020-08-11 8.171 0 +0
2020-08-12 2020-08-10 7.996 0 +0
2020-08-11 2020-08-07 8.013 0 +0
2020-08-10 2020-08-06 8.084 0 +0
2020-08-07 2020-08-05 8.136 0 +0
2020-08-06 2020-08-04 8.154 0 +0
2020-08-05 2020-08-03 7.996 0 +0
2020-08-04 2020-07-31 8.048 0 +0
2020-08-03 2020-07-30 8.171 0 +0
2020-07-31 2020-07-29 8.259 0 +0
2020-07-30 2020-07-28 8.207 0 +0
2020-07-29 2020-07-27 8.277 0 +0
2020-07-28 2020-07-24 8.224 0 +0
2020-07-27 2020-07-23 8.330 0 +0
2020-07-24 2020-07-22 8.347 0 +0
2020-07-23 2020-07-21 8.453 0 +0
2020-07-22 2020-07-20 8.558 0 +0
2020-07-21 2020-07-17 8.540 0 +0
2020-07-20 2020-07-16 8.505 0 +0
2020-07-17 2020-07-15 8.488 0 +0
2020-07-16 2020-07-14 8.611 0 +0
2020-07-15 2020-07-13 8.699 0 +0
2020-07-14 2020-07-10 8.769 0 +0
2020-07-13 2020-07-09 8.945 0 +0
2020-07-10 2020-07-08 9.015 0 +0
2020-07-09 2020-07-07 9.015 0 +0
2020-07-08 2020-07-06 9.120 0 +0
2020-07-07 2020-07-03 8.646 0 +0
2020-07-06 2020-07-02 8.540 0 +0
2020-07-03 2020-06-30 8.259 0 +0
2020-07-02 2020-06-29 8.347 0 +0
2020-06-30 2020-06-26 8.365 0 +0
2020-06-29 2020-06-24 8.453 0 +0
2020-06-26 2020-06-23 8.576 0 +0
2020-06-24 2020-06-22 8.540 0 +0
2020-06-23 2020-06-19 9.638 0 +0
2020-06-22 2020-06-18 9.507 0 +0
2020-06-19 2020-06-17 9.526 0 +0
2020-06-18 2020-06-16 9.526 0 +0
2020-06-17 2020-06-15 9.396 0 +0
2020-06-16 2020-06-12 9.526 0 +0
2020-06-15 2020-06-11 9.600 0 +0
2020-06-12 2020-06-10 9.731 0 +0
2020-06-11 2020-06-09 9.693 0 +0
2020-06-10 2020-06-08 9.600 0 +0
2020-06-09 2020-06-05 9.731 0 +0
2020-06-08 2020-06-04 9.619 0 +0
2020-06-05 2020-06-03 9.563 0 +0
2020-06-04 2020-06-02 9.563 0 +0
2020-06-03 2020-06-01 9.489 0 +0
2020-06-02 2020-05-29 9.303 0 +0
2020-06-01 2020-05-28 9.359 0 +0
2020-05-29 2020-05-27 9.284 0 +0
2020-05-28 2020-05-26 9.266 0 +0
2020-05-27 2020-05-25 9.247 0 +0
2020-05-26 2020-05-22 9.191 0 +0
2020-05-25 2020-05-21 9.414 0 +0
2020-05-22 2020-05-20 9.489 0 +0
2020-05-21 2020-05-19 9.470 0 +0
2020-05-20 2020-05-18 9.396 0 +0
2020-05-19 2020-05-15 9.340 0 +0
2020-05-18 2020-05-14 9.359 0 +0
2020-05-15 2020-05-13 9.470 0 +0
2020-05-14 2020-05-12 9.489 0 +0
2020-05-13 2020-05-11 9.619 0 +0
2020-05-12 2020-05-08 9.507 0 +0
2020-05-11 2020-05-07 9.433 0 +0
2020-05-08 2020-05-06 9.470 0 +0
2020-05-07 2020-05-05 9.396 0 +0
2020-05-06 2020-05-04 9.414 0 +0
2020-05-05 2020-04-29 9.805 0 +0
2020-05-04 2020-04-28 9.768 0 +0
2020-04-29 2020-04-27 9.638 0 +0
2020-04-28 2020-04-24 9.414 0 +0
2020-04-27 2020-04-23 9.414 0 +0
2020-04-24 2020-04-22 9.396 0 +0
2020-04-23 2020-04-21 9.396 0 +0
2020-04-22 2020-04-20 9.526 0 +0
2020-04-21 2020-04-17 9.563 0 +0
2020-04-20 2020-04-16 9.470 0 +0
2020-04-17 2020-04-15 9.600 0 +0
2020-04-16 2020-04-14 9.693 0 +0
2020-04-15 2020-04-09 9.693 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.805 0 +0
2020-04-08 2020-04-06 9.675 0 +0
2020-04-07 2020-04-03 9.582 0 +0
2020-04-06 2020-04-02 9.656 0 +0
2020-04-03 2020-04-01 9.638 0 +0
2020-04-02 2020-03-31 9.879 0 +0
2020-04-01 2020-03-30 9.712 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.675 0 +0
2020-03-27 2020-03-25 9.842 0 +0
2020-03-26 2020-03-24 9.600 0 +0
2020-03-25 2020-03-23 9.228 0 +0
2020-03-24 2020-03-20 9.563 0 +0
2020-03-23 2020-03-19 9.117 0 +0
2020-03-20 2020-03-18 9.359 0 +0
2020-03-19 2020-03-17 9.545 0 +0
2020-03-18 2020-03-16 9.489 0 +0
2020-03-17 2020-03-13 9.768 0 +0
2020-03-16 2020-03-12 9.768 0 +0
2020-03-13 2020-03-11 9.991 0 +0
2020-03-12 2020-03-10 9.954 0 +0
2020-03-11 2020-03-09 9.600 0 +0
2020-03-10 2020-03-06 9.973 0 +0
2020-03-09 2020-03-05 10.214 0 +0
2020-03-06 2020-03-04 10.084 0 +0
2020-03-05 2020-03-03 10.084 0 +0
2020-03-04 2020-03-02 10.047 0 +0
2020-03-03 2020-02-28 9.917 0 +0
2020-03-02 2020-02-27 10.159 0 +0
2020-02-28 2020-02-26 9.935 0 +0
2020-02-27 2020-02-25 10.028 0 +0
2020-02-26 2020-02-24 10.066 0 -5,617
2020-02-11 2020-02-07 10.159 5,617 -1,075 0.00% 57,061
2020-02-10 2020-02-06 10.196 6,692 -561 0.00% 68,230
2020-02-07 2020-02-05 9.935 7,253 -1,613 0.00% 72,061
2020-02-06 2020-02-04 9.842 8,866 -1,124 0.00% 87,262
2020-02-04 2020-01-31 9.712 9,990 -5,375 0.00% 97,023
2020-02-03 2020-01-30 9.805 15,365 -11,138 0.00% 150,655
2020-01-31 2020-01-29 10.047 26,503 -2,687 0.00% 266,274
2020-01-30 2020-01-24 10.456 29,190 -13,999 0.00% 305,218
2020-01-29 2020-01-22 10.605 43,189 -5,375 0.00% 458,024
2020-01-23 2020-01-21 10.475 48,564 -1,685 0.00% 508,701
2020-01-22 2020-01-20 10.810 50,249 -5,912 0.00% 543,180
2020-01-17 2020-01-15 10.977 56,161 -537 0.00% 616,491
2020-01-16 2020-01-14 10.996 56,698 -5,375 0.00% 623,441
2020-01-15 2020-01-13 11.107 62,073 -11,234 0.00% 689,472
2019-10-28 2019-10-24 10.419 73,307 -5,374 0.00% 763,789
2019-10-09 2019-10-04 9.600 78,681 -5,617 0.00% 755,370
2019-08-30 2019-08-28 9.098 84,298 +5,617 0.00% 766,948
2019-08-05 2019-08-01 9.768 78,681 +5,374 0.00% 768,545
2019-06-25 2019-06-21 11.586 73,307 +3,497 0.00% 849,311
2019-06-21 2019-06-19 11.644 69,810 -1,070 0.00% 812,887
2019-04-12 2019-04-10 11.449 70,880 +2,560 0.00% 811,498
2019-03-19 2019-03-15 11.664 68,320 +1,070 0.00% 796,872
2019-02-20 2019-02-18 11.547 67,250 -2,674 0.00% 776,508
2019-02-13 2019-02-11 11.605 69,924 -535 0.00% 811,482
2019-02-12 2019-02-08 11.605 70,459 -535 0.00% 817,691
2018-10-30 2018-10-26 10.277 70,994 -2,047 0.00% 729,581
2018-10-29 2018-10-25 10.316 73,041 +2,047 0.00% 753,472
2018-10-26 2018-10-24 10.335 70,994 -2,047 0.00% 733,743
2018-10-23 2018-10-19 10.218 73,041 -3,071 0.00% 746,337
2018-10-09 2018-10-05 10.433 76,112 +1,535 0.00% 794,074
2018-10-04 2018-10-02 10.804 74,577 +3,583 0.00% 805,743
2018-09-17 2018-09-13 10.746 70,994 -2,559 0.00% 762,870
2018-08-23 2018-08-21 11.136 73,553 -6,654 0.00% 819,109
2018-07-05 2018-07-03 11.871 80,207 +4,037 0.00% 952,102
2018-06-21 2018-06-19 12.632 76,170 +2,431 0.00% 962,161
2018-06-20 2018-06-15 13.023 73,739 +2,430 0.00% 960,276
2018-06-12 2018-06-08 13.558 71,309 +2,430 0.00% 966,774
2018-06-06 2018-06-04 13.619 68,879 -2,430 0.00% 938,080
2018-06-04 2018-05-31 13.372 71,309 -972 0.00% 953,571
2018-06-01 2018-05-30 13.187 72,281 +2,430 0.00% 953,186
2018-05-07 2018-05-03 13.969 69,851 +972 0.00% 975,748
2018-03-15 2018-03-13 14.668 68,879 -508 0.00% 1,010,350
2018-03-07 2018-03-05 13.455 69,387 -1,458 0.00% 933,579
2018-03-01 2018-02-27 14.195 70,845 +1,458 0.00% 1,005,666
2018-02-22 2018-02-20 14.154 69,387 -972 0.00% 982,114
2018-02-20 2018-02-13 13.475 70,359 -1,458 0.00% 948,105
2018-02-09 2018-02-07 13.948 71,817 +486 0.00% 1,001,734
2018-02-08 2018-02-06 14.195 71,331 +4,374 0.00% 1,012,564
2018-02-07 2018-02-05 15.306 66,957 +487 0.00% 1,024,859
2018-01-25 2018-01-23 15.080 66,470 +1,809 0.00% 1,002,363
2018-01-24 2018-01-22 14.586 64,661 -4,064 0.00% 943,157
2018-01-22 2018-01-18 14.730 68,725 -1,524 0.00% 1,012,332
2018-01-04 2018-01-02 13.331 70,249 -8,263 0.00% 936,506
2018-01-03 2017-12-29 12.940 78,512 +3,402 0.00% 1,015,973
2017-12-04 2017-11-30 12.488 75,110 -2,916 0.00% 937,954
2017-11-29 2017-11-27 12.714 78,026 +486 0.00% 992,026
2017-11-27 2017-11-23 12.673 77,540 +2,917 0.00% 982,657
2017-11-23 2017-11-21 12.817 74,623 -4,861 0.00% 956,436
2017-11-20 2017-11-16 12.467 79,484 +4,861 0.00% 990,941
2017-10-17 2017-10-13 13.105 74,623 -110 0.00% 977,929
2017-10-12 2017-10-10 13.146 74,733 -2,430 0.00% 982,446
2017-10-11 2017-10-09 13.002 77,163 +2,430 0.00% 1,003,278
2017-10-06 2017-10-03 12.879 74,733 -2,430 0.00% 962,459
2017-09-29 2017-09-27 11.953 77,163 -4,861 0.00% 922,318
2017-09-06 2017-09-04 11.871 82,024 -74,005 0.00% 973,671
2017-08-31 2017-08-29 12.200 156,029 -4,861 0.00% 1,903,511
2017-08-03 2017-08-01 11.397 160,890 -9,721 0.00% 1,833,725
2017-08-01 2017-07-28 11.151 170,611 +5,832 0.00% 1,902,399
2017-07-31 2017-07-27 11.274 164,779 -6,319 0.00% 1,857,709
2017-07-28 2017-07-26 11.253 171,098 +3,889 0.00% 1,925,429
2017-07-25 2017-07-21 11.027 167,209 +1,458 0.00% 1,843,825
2017-07-21 2017-07-19 10.986 165,751 +2,917 0.00% 1,820,928
2017-07-18 2017-07-14 10.842 162,834 -2,431 0.00% 1,765,432
2017-07-17 2017-07-13 10.821 165,265 +1,945 0.00% 1,788,389
2017-07-05 2017-07-03 10.348 163,320 +2,430 0.00% 1,690,062
2017-07-03 2017-06-29 11.444 160,890 +8,169 0.00% 1,841,145
2017-06-26 2017-06-22 11.162 152,721 -5,075 0.00% 1,704,634
2017-06-09 2017-06-07 11.487 157,796 +1,384 0.00% 1,812,579
2017-06-07 2017-06-05 11.574 156,412 +3,691 0.00% 1,810,241
2017-04-18 2017-04-12 10.880 152,721 -2,768 0.00% 1,661,604
2017-04-10 2017-04-06 10.902 155,489 +2,768 0.00% 1,695,090
2017-02-17 2017-02-15 11.053 152,721 +41,526 0.00% 1,688,084
2017-02-08 2017-02-06 10.273 111,195 -3,691 0.00% 1,142,323
2017-02-07 2017-02-03 10.186 114,886 +3,691 0.00% 1,170,281
2017-02-02 2017-01-27 10.360 111,195 -46,140 0.00% 1,151,962
2017-01-20 2017-01-18 10.338 157,335 -4,614 0.00% 1,626,555
2016-12-19 2016-12-15 9.905 161,949 +46,140 0.00% 1,604,056
2016-12-08 2016-12-06 10.447 115,809 -27,684 0.00% 1,209,803
2016-11-11 2016-11-09 9.926 143,493 +36,912 0.00% 1,424,365
2016-08-30 2016-08-26 10.707 106,581 -4,614 0.00% 1,141,121
2016-08-24 2016-08-22 10.750 111,195 -4,614 0.00% 1,195,342
2016-08-17 2016-08-15 10.555 115,809 -2,307 0.00% 1,222,352
2016-08-16 2016-08-12 10.382 118,116 -46,140 0.00% 1,226,223
2016-08-15 2016-08-11 10.273 164,256 -4,614 0.00% 1,687,426
2016-07-25 2016-07-21 9.493 168,870 +21 0.00% 1,603,067
2016-07-14 2016-07-12 9.298 168,849 -4,614 0.00% 1,569,932
2016-07-13 2016-07-11 9.189 173,463 -1,845 0.00% 1,594,035
2016-07-05 2016-06-30 9.298 175,308 +4,614 0.00% 1,629,987
2016-06-29 2016-06-27 10.194 170,694 +10,650 0.00% 1,740,045
2016-06-28 2016-06-24 9.963 160,044 +1,730 0.00% 1,594,485
2016-06-27 2016-06-23 10.286 158,314 -8,864 0.00% 1,628,482
2016-06-23 2016-06-21 9.917 167,178 -1,730 0.00% 1,657,830
2016-06-22 2016-06-20 9.709 168,908 -1,731 0.00% 1,639,846
2016-06-15 2016-06-13 9.500 170,639 -2,595 0.00% 1,621,152
2016-06-13 2016-06-08 9.893 173,234 -1,731 0.00% 1,713,881
2016-06-02 2016-05-31 9.524 174,965 -4,520 0.00% 1,666,296
2016-05-06 2016-05-04 9.362 179,485 +5,623 0.00% 1,680,300
2016-04-20 2016-04-18 9.893 173,862 +2,163 0.00% 1,720,094
2016-04-19 2016-04-15 10.055 171,699 -4,326 0.00% 1,726,477
2016-04-18 2016-04-14 10.009 176,025 -2,163 0.00% 1,761,838
2016-04-14 2016-04-12 9.593 178,188 +2,163 0.00% 1,709,347
2016-04-06 2016-04-01 9.755 176,025 +2,163 0.00% 1,717,080
2016-03-21 2016-03-17 9.986 173,862 -8,652 0.00% 1,736,169
2016-03-16 2016-03-14 9.778 182,514 -2,163 0.00% 1,784,597
2016-03-14 2016-03-10 9.524 184,677 -8,652 0.00% 1,758,789
2016-02-17 2016-02-15 9.038 193,329 -2,163 0.00% 1,747,340
2016-02-16 2016-02-12 8.622 195,492 +2,163 0.00% 1,685,549
2016-02-11 2016-02-04 9.108 193,329 -2,163 0.00% 1,760,747
2016-01-22 2016-01-20 9.061 195,492 +1,298 0.00% 1,771,408
2016-01-18 2016-01-14 9.593 194,194 +4,326 0.00% 1,862,891
2016-01-08 2016-01-06 10.194 189,868 +25,956 0.00% 1,935,504
2016-01-07 2016-01-05 10.356 163,912 +21,631 0.00% 1,697,432
2015-12-10 2015-12-08 10.702 142,281 +1,298 0.00% 1,522,760
2015-11-27 2015-11-25 10.980 140,983 +4,326 0.00% 1,547,975
2015-09-10 2015-09-08 10.356 136,657 +2,163 0.00% 1,415,186
2015-08-03 2015-07-30 12.390 134,494 +1,730 0.00% 1,666,370
2015-07-10 2015-07-08 12.714 132,764 +6,490 0.00% 1,687,900
2015-07-02 2015-06-29 14.100 126,274 +4,326 0.00% 1,780,522
2015-06-29 2015-06-25 16.287 121,948 +5,987 0.00% 1,986,173
2015-06-26 2015-06-24 16.336 115,961 -4,114 0.00% 1,894,300
2015-06-19 2015-06-17 15.631 120,075 +4,114 0.00% 1,876,857
2015-06-02 2015-05-29 16.409 115,961 -41,137 0.00% 1,902,757
2015-06-01 2015-05-28 16.360 157,098 +41,137 0.00% 2,570,119
2015-05-08 2015-05-06 15.777 115,961 +430 0.00% 1,829,465
2015-04-29 2015-04-27 16.579 115,531 +4,114 0.00% 1,915,360
2015-04-24 2015-04-22 16.968 111,417 -4,706 0.00% 1,890,490
2015-04-21 2015-04-17 16.506 116,123 -4,937 0.00% 1,916,706
2015-04-17 2015-04-15 16.798 121,060 +1,861 0.00% 2,033,510
2015-04-14 2015-04-10 15.242 119,199 -3,439 0.00% 1,816,802
2015-04-13 2015-04-09 15.096 122,638 -14,810 0.00% 1,851,332
2015-04-10 2015-04-08 14.707 137,448 -12,341 0.00% 2,021,442
2015-04-09 2015-04-02 14.221 149,789 -4,114 0.00% 2,130,116
2015-04-08 2015-04-01 14.002 153,903 -4,113 0.00% 2,154,950
2015-03-04 2015-03-02 13.808 158,016 -4,114 0.00% 2,181,810
2015-02-02 2015-01-29 13.613 162,130 +4,114 0.00% 2,207,085
2015-01-27 2015-01-23 14.196 158,016 -4,114 0.00% 2,243,270
2015-01-26 2015-01-22 13.978 162,130 -4,114 0.00% 2,266,203
2015-01-05 2014-12-31 13.759 166,244 -4,113 0.00% 2,287,336
2015-01-02 2014-12-29 13.686 170,357 -6,171 0.00% 2,331,503
2014-11-19 2014-11-17 12.276 176,528 -1,645 0.00% 2,167,068
2014-11-17 2014-11-13 12.422 178,173 -41,137 0.00% 2,213,249
2014-11-13 2014-11-11 12.276 219,310 +1,645 0.00% 2,692,262
2014-11-12 2014-11-10 12.276 217,665 -2,879 0.00% 2,672,068
2014-11-11 2014-11-07 12.155 220,544 -37,435 0.00% 2,680,605
2014-11-03 2014-10-30 12.325 257,979 +3,291 0.00% 3,179,508
2014-10-28 2014-10-24 12.130 254,688 +2,057 0.00% 3,089,417
2014-10-14 2014-10-10 11.887 252,631 +20,568 0.00% 3,003,053
2014-10-06 2014-09-30 11.766 232,063 -411 0.00% 2,730,353
2014-10-03 2014-09-29 11.936 232,474 +411 0.00% 2,774,747
2014-09-29 2014-09-25 12.203 232,063 +412 0.00% 2,831,895
2014-09-19 2014-09-17 12.616 231,651 +411 0.00% 2,922,598
2014-09-08 2014-09-04 12.884 231,240 -823 0.00% 2,979,246
2014-09-05 2014-09-03 12.835 232,063 -20,568 0.00% 2,978,567
2014-09-02 2014-08-29 12.495 252,631 +4,113 0.00% 3,156,584
2014-08-20 2014-08-18 12.738 248,518 +2,057 0.00% 3,165,605
2014-08-04 2014-07-31 12.957 246,461 -12,341 0.00% 3,193,324
2014-08-01 2014-07-30 12.932 258,802 -4,114 0.00% 3,346,931
2014-07-25 2014-07-23 12.471 262,916 -822 0.00% 3,278,702
2014-07-24 2014-07-22 12.276 263,738 +822 0.00% 3,237,663
2014-07-07 2014-07-03 12.130 262,916 -20,568 0.00% 3,189,225
2014-06-12 2014-06-10 13.569 283,484 +17,862 0.00% 3,846,465
2014-05-29 2014-05-27 12.868 265,622 -3,855 0.00% 3,418,041
2014-05-28 2014-05-26 12.894 269,477 -3,854 0.00% 3,474,639
2014-05-26 2014-05-22 12.894 273,331 -1,928 0.00% 3,524,332
2014-05-23 2014-05-21 12.712 275,259 -1,541 0.00% 3,499,203
2014-04-25 2014-04-23 12.271 276,800 +3,854 0.00% 3,396,713
2014-04-15 2014-04-11 12.479 272,946 +1,927 0.00% 3,406,069
2014-04-14 2014-04-10 12.686 271,019 +1,542 0.00% 3,438,271
2014-04-11 2014-04-09 12.790 269,477 -1,542 0.00% 3,446,674
2014-04-10 2014-04-08 12.712 271,019 -771 0.00% 3,445,303
2014-04-04 2014-04-02 12.168 271,790 +1,542 0.00% 3,307,028
2014-04-01 2014-03-28 12.245 270,248 -1,542 0.00% 3,309,299
2014-03-28 2014-03-26 12.012 271,790 +1,928 0.00% 3,264,721
2014-03-19 2014-03-17 11.467 269,862 -771 0.00% 3,094,536
2014-03-07 2014-03-05 11.804 270,633 +3,854 0.00% 3,194,653
2014-02-28 2014-02-26 11.908 266,779 +771 0.00% 3,176,844
2014-02-25 2014-02-21 12.142 266,008 +1,927 0.00% 3,229,774
2014-01-10 2014-01-08 13.076 264,081 -38,545 0.00% 3,453,021
2014-01-08 2014-01-06 12.868 302,626 +38,545 0.00% 3,894,211
2014-01-06 2014-01-02 13.491 264,081 +38,546 0.00% 3,562,641
2013-12-27 2013-12-20 13.465 225,535 +1,156 0.00% 3,036,777
2013-12-19 2013-12-17 13.672 224,379 +12,720 0.00% 3,067,781
2013-12-18 2013-12-16 13.724 211,659 +38,545 0.00% 2,904,852
2013-12-16 2013-12-12 13.906 173,114 +1,156 0.00% 2,407,291
2013-12-10 2013-12-06 14.503 171,958 -3,854 0.00% 2,493,824
2013-12-02 2013-11-28 14.399 175,812 -42,400 0.00% 2,531,472
2013-11-20 2013-11-18 14.347 218,212 -63,599 0.00% 3,130,656
2013-11-19 2013-11-15 13.828 281,811 -1,542 0.00% 3,896,877
2013-11-15 2013-11-13 13.387 283,353 +1,542 0.00% 3,793,229
2013-11-01 2013-10-30 14.191 281,811 -1,927 0.00% 3,999,234
2013-10-29 2013-10-25 13.335 283,738 +38,545 0.00% 3,783,661
2013-10-28 2013-10-24 13.517 245,193 +770 0.00% 3,314,190
2013-10-25 2013-10-23 13.698 244,423 +38,545 0.00% 3,348,170
2013-10-24 2013-10-22 14.010 205,878 +23,128 0.00% 2,884,266
2013-10-22 2013-10-18 14.036 182,750 +1,541 0.00% 2,564,993
2013-09-30 2013-09-26 14.477 181,209 -6,167 0.00% 2,623,285
2013-09-27 2013-09-25 14.554 187,376 -2,313 0.00% 2,727,146
2013-09-24 2013-09-19 14.503 189,689 -26,981 0.00% 2,750,968
2013-09-23 2013-09-18 14.243 216,670 +3,854 0.00% 3,086,048
2013-09-18 2013-09-16 14.373 212,816 -771 0.00% 3,058,761
2013-09-17 2013-09-13 14.165 213,587 -1,927 0.00% 3,025,513
2013-09-12 2013-09-10 14.243 215,514 -5,782 0.00% 3,069,583
2013-09-09 2013-09-05 13.724 221,296 -3,854 0.00% 3,037,112
2013-09-05 2013-09-03 13.620 225,150 -3,855 0.00% 3,066,640
2013-09-02 2013-08-29 13.128 229,005 +771 0.00% 3,006,264
2013-08-28 2013-08-26 13.465 228,234 +1,157 0.00% 3,073,118
2013-08-23 2013-08-21 13.179 227,077 +3,854 0.00% 2,992,736
2013-08-22 2013-08-20 13.361 223,223 +1,927 0.00% 2,982,481
2013-08-20 2013-08-16 13.776 221,296 -3,854 0.00% 3,048,594
2013-08-08 2013-08-06 12.972 225,150 +1,927 0.00% 2,920,610
2013-08-06 2013-08-02 13.205 223,223 -3,854 0.00% 2,947,734
2013-07-19 2013-07-17 12.790 227,077 +3,854 0.00% 2,904,368
2013-07-09 2013-07-05 12.505 223,223 -2,312 0.00% 2,791,371
2013-07-08 2013-07-04 12.116 225,535 +3,854 0.00% 2,732,514
2013-07-04 2013-07-02 12.323 221,681 +2,313 0.00% 2,731,830
2013-07-03 2013-06-28 12.686 219,368 -2,313 0.00% 2,783,003
2013-06-28 2013-06-26 12.194 221,681 -9,636 0.00% 2,703,074
2013-06-26 2013-06-24 11.623 231,317 +7,709 0.00% 2,688,544
2013-06-25 2013-06-21 11.986 223,608 -7,709 0.00% 2,680,161
2013-06-24 2013-06-20 11.856 231,317 +7,709 0.00% 2,742,555
2013-06-18 2013-06-14 13.984 223,608 -19,273 0.00% 3,126,914
2013-06-17 2013-06-13 14.039 242,881 +15,874 0.00% 3,409,824
2013-06-14 2013-06-11 14.260 227,007 +1,813 0.00% 3,237,057
2013-06-11 2013-06-07 14.453 225,194 +1,813 0.00% 3,254,683
2013-06-10 2013-06-06 14.618 223,381 +3,626 0.00% 3,265,447
2013-06-03 2013-05-30 14.922 219,755 +1,450 0.00% 3,279,115
2013-05-23 2013-05-21 15.225 218,305 +1,813 0.00% 3,323,712
2013-05-22 2013-05-20 15.556 216,492 -5,076 0.00% 3,367,763
2013-05-21 2013-05-16 15.335 221,568 -5,439 0.00% 3,397,836
2013-05-15 2013-05-13 15.335 227,007 +726 0.00% 3,481,245
2013-05-07 2013-05-03 14.977 226,281 +345 0.00% 3,388,976
2013-05-03 2013-04-30 15.060 225,936 +1,451 0.00% 3,402,504
2013-04-30 2013-04-26 14.922 224,485 -3,626 0.00% 3,349,694
2013-04-29 2013-04-25 14.811 228,111 -1,813 0.00% 3,378,634
2013-04-11 2013-04-09 14.425 229,924 +10,877 0.00% 3,316,703
2013-04-03 2013-03-28 15.004 219,047 +7,251 0.00% 3,286,675
2013-03-06 2013-03-04 14.894 211,796 +725 0.00% 3,154,511
2013-03-04 2013-02-28 15.363 211,071 +3,626 0.00% 3,242,682
2013-03-01 2013-02-27 14.894 207,445 +3,626 0.00% 3,089,707
2013-02-26 2013-02-22 15.142 203,819 +12,689 0.00% 3,086,296
2013-02-25 2013-02-21 15.308 191,130 +1,088 0.00% 2,925,785
2013-02-21 2013-02-19 15.446 190,042 +362 0.00% 2,935,339
2013-02-07 2013-02-05 15.777 189,680 +1,088 0.00% 2,992,528
2013-02-05 2013-02-01 16.190 188,592 -3,625 0.00% 3,053,388
2013-02-04 2013-01-31 16.108 192,217 +1,450 0.00% 3,096,173
2013-01-31 2013-01-29 16.053 190,767 +3,625 0.00% 3,062,294
2013-01-30 2013-01-28 16.411 187,142 -1,812 0.00% 3,071,205
2013-01-29 2013-01-25 16.301 188,954 -3,626 0.00% 3,080,095
2013-01-22 2013-01-18 16.384 192,580 -36,256 0.00% 3,155,137
2013-01-11 2013-01-09 15.694 228,836 +363 0.00% 3,591,346
2013-01-07 2013-01-03 16.025 228,473 -3,626 0.00% 3,661,269
2013-01-04 2013-01-02 15.722 232,099 -1,813 0.00% 3,648,957
2012-12-28 2012-12-24 15.225 233,912 +39,882 0.00% 3,561,330
2012-12-27 2012-12-20 15.446 194,030 -725 0.00% 2,996,936
2012-12-21 2012-12-19 15.418 194,755 -1,813 0.00% 3,002,763
2012-12-18 2012-12-14 15.115 196,568 -1,088 0.00% 2,971,077
2012-12-10 2012-12-06 14.591 197,656 -2,175 0.00% 2,883,940
2012-12-07 2012-12-05 14.618 199,831 -29,005 0.00% 2,921,187
2012-12-06 2012-12-04 14.260 228,836 +18,128 0.00% 3,263,138
2012-11-30 2012-11-28 14.205 210,708 +1,813 0.00% 2,993,015
2012-11-27 2012-11-23 14.453 208,895 -1,450 0.00% 3,019,117
2012-11-26 2012-11-22 14.342 210,345 -36,619 0.00% 3,016,867
2012-11-22 2012-11-20 13.956 246,964 -1,813 0.00% 3,446,710
2012-11-15 2012-11-13 13.681 248,777 +2,538 0.00% 3,403,396
2012-11-12 2012-11-08 14.011 246,239 -2,538 0.00% 3,450,175
2012-11-07 2012-11-05 14.287 248,777 +1,450 0.00% 3,554,353
2012-11-01 2012-10-30 13.874 247,327 +1,813 0.00% 3,431,311
2012-10-29 2012-10-25 14.205 245,514 -2,900 0.00% 3,487,419
2012-10-24 2012-10-19 14.067 248,414 -3,626 0.00% 3,494,354
2012-10-22 2012-10-18 13.929 252,040 -7,251 0.00% 3,510,601
2012-10-16 2012-10-12 13.681 259,291 +34,443 0.00% 3,547,233
2012-10-15 2012-10-11 13.487 224,848 -14,502 0.00% 3,032,623
2012-09-25 2012-09-21 12.632 239,350 -6,889 0.00% 3,023,566
2012-09-24 2012-09-20 12.439 246,239 -21,753 0.00% 3,063,049
2012-09-20 2012-09-18 12.246 267,992 -1,451 0.00% 3,281,900
2012-09-18 2012-09-14 12.219 269,443 +3,626 0.00% 3,292,238
2012-09-12 2012-09-10 11.750 265,817 -3,626 0.00% 3,123,295
2012-09-05 2012-09-03 11.584 269,443 +1,451 0.00% 3,121,309
2012-08-31 2012-08-29 11.777 267,992 +1,450 0.00% 3,156,242
2012-08-29 2012-08-27 11.888 266,542 +18,128 0.00% 3,168,572
2012-08-07 2012-08-03 12.412 248,414 -36,256 0.00% 3,083,253
2012-08-03 2012-08-01 12.467 284,670 -8,702 0.00% 3,548,957
2012-08-02 2012-07-31 12.274 293,372 -7,251 0.00% 3,600,802
2012-08-01 2012-07-30 11.915 300,623 -1,813 0.00% 3,582,008
2012-07-30 2012-07-26 11.391 302,436 +363 0.00% 3,445,118
2012-07-10 2012-07-06 11.750 302,073 +363 0.00% 3,549,295
2012-06-27 2012-06-25 11.667 301,710 +5,438 0.00% 3,520,065
2012-06-20 2012-06-18 12.191 296,272 -5,438 0.00% 3,611,881
2012-06-19 2012-06-15 12.246 301,710 -18,128 0.00% 3,694,820
2012-06-12 2012-06-08 11.750 319,838 +76,137 0.00% 3,758,030
2012-06-08 2012-06-06 12.329 243,701 +11,602 0.00% 3,004,592
2012-06-07 2012-06-05 13.659 232,099 +1,813 0.00% 3,170,263
2012-06-06 2012-06-04 13.543 230,286 +12,194 0.00% 3,118,671
2012-05-31 2012-05-29 13.776 218,092 +1,374 0.00% 3,004,346
2012-05-29 2012-05-25 13.455 216,718 +343 0.00% 2,915,990
2012-05-28 2012-05-24 13.484 216,375 +34,336 0.00% 2,917,677
2012-05-22 2012-05-18 13.513 182,039 +1,717 0.00% 2,459,980
2012-05-17 2012-05-15 14.009 180,322 +3,433 0.00% 2,526,056
2012-05-14 2012-05-10 14.445 176,889 +3,434 0.00% 2,555,240
2012-05-09 2012-05-07 14.678 173,455 +2,404 0.00% 2,546,047
2012-04-25 2012-04-23 14.999 171,051 +1,716 0.00% 2,565,559
2012-04-17 2012-04-13 15.174 169,335 -14,077 0.00% 2,569,411
2012-04-16 2012-04-12 14.708 183,412 -10,301 0.00% 2,697,542
2012-04-13 2012-04-11 14.445 193,713 +3,433 0.00% 2,798,270
2012-04-02 2012-03-29 14.358 190,280 +3,434 0.00% 2,732,053
2012-03-28 2012-03-26 14.475 186,846 +6,867 0.00% 2,704,515
2012-03-09 2012-03-07 15.144 179,979 +1,717 0.00% 2,725,676
2012-02-28 2012-02-24 16.135 178,262 -3,434 0.00% 2,876,191
2012-02-22 2012-02-20 16.193 181,696 +3,434 0.00% 2,942,180
2012-02-21 2012-02-17 16.164 178,262 -1,717 0.00% 2,881,382
2012-02-20 2012-02-16 16.193 179,979 +344 0.00% 2,914,377
2012-02-17 2012-02-15 16.135 179,635 -8,584 0.00% 2,898,343
2012-02-14 2012-02-10 15.523 188,219 +1,716 0.00% 2,921,728
2012-02-08 2012-02-06 15.902 186,503 +344 0.00% 2,965,703
2012-01-31 2012-01-27 16.280 186,159 -1,717 0.00% 3,030,714
2012-01-30 2012-01-26 16.135 187,876 -6,867 0.00% 3,031,309
2012-01-27 2012-01-20 15.640 194,743 -3,434 0.00% 3,045,687
2012-01-26 2012-01-19 15.814 198,177 -3,434 0.00% 3,134,023
2012-01-19 2012-01-17 15.581 201,611 -6,867 0.00% 3,141,356
2012-01-17 2012-01-13 14.999 208,478 -3,433 0.00% 3,126,919
2012-01-13 2012-01-11 14.649 211,911 -6,868 0.00% 3,104,350
2012-01-12 2012-01-10 14.358 218,779 -11,674 0.00% 3,141,244
2012-01-11 2012-01-09 14.096 230,453 -6,867 0.00% 3,248,455
2011-12-28 2011-12-22 13.950 237,320 -1,717 0.00% 3,310,694
2011-12-19 2011-12-15 13.310 239,037 +7,554 0.00% 3,181,489
2011-12-13 2011-12-09 13.688 231,483 +7,897 0.00% 3,168,590
2011-12-09 2011-12-07 14.300 223,586 -17,168 0.00% 3,197,240
2011-12-07 2011-12-05 14.067 240,754 +27,469 0.00% 3,386,646
2011-12-05 2011-12-01 13.892 213,285 -18,885 0.00% 2,962,974
2011-12-02 2011-11-30 12.552 232,170 +6,868 0.00% 2,914,288
2011-12-01 2011-11-29 12.844 225,302 -6,868 0.00% 2,893,695
2011-11-23 2011-11-21 12.523 232,170 +58,372 0.00% 2,907,527
2011-11-18 2011-11-16 13.543 173,798 +1,716 0.00% 2,353,677
2011-11-17 2011-11-15 14.009 172,082 +3,434 0.00% 2,410,625
2011-11-15 2011-11-11 14.096 168,648 -1,373 0.00% 2,377,255
2011-11-14 2011-11-10 13.805 170,021 +21,975 0.00% 2,347,092
2011-11-11 2011-11-09 15.115 148,046 -53,908 0.00% 2,237,758
2011-11-09 2011-11-07 14.475 201,954 +48,071 0.00% 2,923,196
2011-11-08 2011-11-04 14.504 153,883 -3,434 0.00% 2,231,871
2011-11-03 2011-11-01 13.834 157,317 +3,434 0.00% 2,176,298
2011-11-02 2011-10-31 14.387 153,883 +3,433 0.00% 2,213,944
2011-11-01 2011-10-28 14.620 150,450 -359 0.00% 2,199,607
2011-10-31 2011-10-27 14.329 150,809 -11,485 0.00% 2,160,934
2011-10-27 2011-10-25 13.106 162,294 -20,602 0.00% 2,126,983
2011-10-26 2011-10-24 12.785 182,896 -49,787 0.00% 2,338,395
2011-10-18 2011-10-14 12.378 232,683 +1,717 0.00% 2,880,068
2011-10-14 2011-10-12 12.698 230,966 -56,655 0.00% 2,932,808
2011-10-13 2011-10-11 12.552 287,621 -34,336 0.00% 3,610,331
2011-10-12 2011-10-10 11.766 321,957 +32,963 0.00% 3,788,160
2011-10-11 2011-10-07 11.650 288,994 -1,374 0.00% 3,366,650
2011-10-06 2011-10-03 10.485 290,368 +687 0.00% 3,044,391
2011-10-04 2011-09-30 11.125 289,681 +6,867 0.00% 3,222,794
2011-10-03 2011-09-28 11.766 282,814 +3,434 0.00% 3,327,602
2011-09-30 2011-09-27 12.232 279,380 -34,336 0.00% 3,417,384
2011-09-28 2011-09-26 11.213 313,716 +39,830 0.00% 3,517,601
2011-09-21 2011-09-19 13.310 273,886 +686 0.00% 3,645,316
2011-09-15 2011-09-12 13.659 273,200 +48,071 0.00% 3,731,665
2011-09-07 2011-09-05 14.212 225,129 +687 0.00% 3,199,635
2011-09-06 2011-09-02 14.911 224,442 +14,764 0.00% 3,346,750
2011-09-05 2011-09-01 15.028 209,678 -18,885 0.00% 3,151,024
2011-08-31 2011-08-29 14.795 228,563 +48,071 0.00% 3,381,573
2011-08-30 2011-08-26 14.329 180,492 -4,807 0.00% 2,586,260
2011-08-26 2011-08-24 13.863 185,299 +3,433 0.00% 2,568,793
2011-08-23 2011-08-19 14.125 181,866 +344 0.00% 2,568,872
2011-08-22 2011-08-18 14.591 181,522 +343 0.00% 2,648,598
2011-08-19 2011-08-17 14.911 181,179 +10,301 0.00% 2,701,637
2011-08-18 2011-08-16 15.057 170,878 -11,331 0.00% 2,572,917
2011-08-17 2011-08-15 14.941 182,209 +11,331 0.00% 2,722,302
2011-08-16 2011-08-12 14.242 170,878 -137,344 0.00% 2,433,572
2011-08-15 2011-08-11 14.445 308,222 +343 0.00% 4,452,403
2011-08-12 2011-08-10 14.591 307,879 -32,619 0.00% 4,492,281
2011-08-11 2011-08-09 14.445 340,498 +43,263 0.00% 4,918,644
2011-08-10 2011-08-08 15.523 297,235 +180,265 0.00% 4,613,986
2011-08-05 2011-08-03 16.426 116,970 +10,644 0.00% 1,921,333
2011-08-04 2011-08-02 16.804 106,326 +3,777 0.00% 1,786,753
2011-08-03 2011-08-01 17.445 102,549 +3,433 0.00% 1,788,988
2011-07-28 2011-07-26 17.503 99,116 -14,421 0.00% 1,734,872
2011-07-26 2011-07-22 17.096 113,537 -46,697 0.00% 1,940,996
2011-07-25 2011-07-21 16.630 160,234 -6,867 0.00% 2,664,648
2011-07-22 2011-07-20 16.630 167,101 -3,434 0.00% 2,778,845
2011-07-21 2011-07-19 16.513 170,535 +10,301 0.00% 2,816,085
2011-07-20 2011-07-18 16.455 160,234 +30,388 0.00% 2,636,649
2011-07-18 2011-07-14 16.426 129,846 +3,433 0.00% 2,132,833
2011-07-14 2011-07-12 16.047 126,413 +6,867 0.00% 2,028,582
2011-07-13 2011-07-11 16.717 119,546 +3,434 0.00% 1,998,463
2011-07-12 2011-07-08 17.096 116,112 -17,168 0.00% 1,985,017
2011-07-11 2011-07-07 16.863 133,280 -6,867 0.00% 2,247,464
2011-07-08 2011-07-06 16.834 140,147 +38,113 0.00% 2,359,178
2011-07-06 2011-07-04 17.358 102,034 +10,301 0.00% 1,771,089
2011-06-29 2011-06-27 17.096 91,733 -17,512 0.00% 1,568,241
2011-06-28 2011-06-24 17.154 109,245 -65,238 0.00% 1,873,984
2011-06-27 2011-06-23 16.659 174,483 +10,301 0.00% 2,906,687
2011-06-23 2011-06-21 17.008 164,182 -70,733 0.00% 2,792,464
2011-06-22 2011-06-20 16.804 234,915 +24,035 0.00% 3,947,623
2011-06-21 2011-06-17 16.921 210,880 -47,383 0.00% 3,568,294
2011-06-20 2011-06-16 16.863 258,263 +152,795 0.00% 4,355,017
2011-06-16 2011-06-14 17.270 105,468 -10,301 0.00% 1,821,481
2011-06-15 2011-06-13 17.154 115,769 -10,300 0.00% 1,985,897
2011-06-14 2011-06-10 16.921 126,069 +36,052 0.00% 2,133,210
2011-06-13 2011-06-09 16.950 90,017 +3,434 0.00% 1,525,797
2011-06-10 2011-06-08 17.183 86,583 +4,464 0.00% 1,487,763
2011-06-09 2011-06-07 17.620 82,119 +3,433 0.00% 1,446,932
2011-06-07 2011-06-02 19.347 78,686 +2,761 0.00% 1,522,360
2011-05-27 2011-05-25 18.683 75,925 +1,988 0.00% 1,418,526
2011-04-06 2011-04-01 19.800 73,937 -6,626 0.00% 1,463,954
2011-04-01 2011-03-30 19.257 80,563 -3,313 0.00% 1,551,380
2011-03-28 2011-03-24 18.864 83,876 -3,976 0.00% 1,582,266
2011-03-11 2011-03-09 18.955 87,852 -1,656 0.00% 1,665,225
2011-03-07 2011-03-03 18.321 89,508 -3,314 0.00% 1,639,881
2011-03-03 2011-03-01 18.321 92,822 -6,626 0.00% 1,700,597
2011-03-02 2011-02-28 18.049 99,448 -9,939 0.00% 1,794,977
2011-02-23 2011-02-21 17.898 109,387 -994 0.00% 1,957,862
2011-02-22 2011-02-18 17.898 110,381 -9,940 0.00% 1,975,653
2011-02-21 2011-02-17 17.566 120,321 -212,040 0.00% 2,113,616
2011-02-16 2011-02-14 17.476 332,361 -132,525 0.00% 5,808,318
2011-02-11 2011-02-09 17.325 464,886 +162,343 0.00% 8,054,157
2011-02-08 2011-02-02 17.748 302,543 -3,313 0.00% 5,369,405
2011-02-07 2011-01-31 17.506 305,856 +6,627 0.00% 5,354,350
2011-02-01 2011-01-28 17.506 299,229 +198,787 0.00% 5,238,337
2011-01-31 2011-01-27 17.597 100,442 +994 0.00% 1,767,444
2011-01-25 2011-01-21 17.778 99,448 +3,164 0.00% 1,767,963
2011-01-17 2011-01-13 18.170 96,284 -994 0.00% 1,749,494
2011-01-07 2011-01-05 17.959 97,278 -1,385 0.00% 1,747,002
2011-01-06 2011-01-04 17.898 98,663 -6,626 0.00% 1,765,919
2011-01-05 2011-01-03 17.657 105,289 -33,131 0.00% 1,859,091
2011-01-03 2010-12-29 17.144 138,420 +6,626 0.00% 2,373,061
2010-12-30 2010-12-28 16.902 131,794 +33,131 0.00% 2,227,642
2010-12-28 2010-12-22 17.265 98,663 -228,508 0.00% 1,703,382
2010-12-20 2010-12-16 17.355 327,171 +38,101 0.00% 5,678,118
2010-12-17 2010-12-15 17.536 289,070 +198,787 0.00% 5,069,217
2010-12-09 2010-12-07 18.019 90,283 +994 0.00% 1,626,830
2010-11-22 2010-11-18 19.474 89,289 +1,688 0.00% 1,738,803
2010-11-15 2010-11-11 20.981 87,601 -1,625 0.00% 1,837,985
2010-11-05 2010-11-03 20.581 89,226 -4,876 0.00% 1,836,395
2010-11-04 2010-11-02 19.689 94,102 -1,951 0.00% 1,852,795
2010-11-03 2010-11-01 19.443 96,053 +326 0.00% 1,867,569
2010-11-02 2010-10-29 19.197 95,727 -16,253 0.00% 1,837,670
2010-10-19 2010-10-15 19.628 111,980 -26,654 0.00% 2,197,909
2010-10-18 2010-10-14 19.535 138,634 -2,926 0.00% 2,708,271
2010-10-15 2010-10-13 18.612 141,560 -6,501 0.00% 2,634,781
2010-10-13 2010-10-11 18.397 148,061 -8,126 0.00% 2,723,896
2010-10-11 2010-10-07 18.213 156,187 -34,455 0.00% 2,844,561
2010-10-07 2010-10-05 17.782 190,642 +9,751 0.00% 3,389,963
2010-10-05 2010-09-30 17.782 180,891 +3,251 0.00% 3,216,573
2010-10-04 2010-09-29 18.366 177,640 -1,626 0.00% 3,262,599
2010-09-29 2010-09-27 18.151 179,266 -3,250 0.00% 3,253,858
2010-09-24 2010-09-21 17.997 182,516 +1,625 0.00% 3,284,773
2010-09-16 2010-09-14 18.243 180,891 -4,551 0.00% 3,300,048
2010-09-09 2010-09-07 17.966 185,442 -3,250 0.00% 3,331,728
2010-09-08 2010-09-06 18.120 188,692 -7,801 0.00% 3,419,144
2010-09-03 2010-09-01 17.474 196,493 -9,752 0.00% 3,433,555
2010-09-02 2010-08-31 17.382 206,245 +9,752 0.00% 3,584,928
2010-09-01 2010-08-30 17.720 196,493 -3,251 0.00% 3,481,915
2010-08-27 2010-08-25 17.197 199,744 +3,251 0.00% 3,435,059
2010-08-24 2010-08-20 17.382 196,493 -325 0.00% 3,415,420
2010-08-17 2010-08-13 17.536 196,818 +3,250 0.00% 3,451,344
2010-08-16 2010-08-12 17.505 193,568 +9,752 0.00% 3,388,398
2010-08-13 2010-08-11 17.690 183,816 +1,300 0.00% 3,251,620
2010-08-10 2010-08-06 18.397 182,516 -3,251 0.00% 3,357,768
2010-08-09 2010-08-05 18.397 185,767 +2,601 0.00% 3,417,577
2010-08-06 2010-08-04 18.459 183,166 -3,251 0.00% 3,380,996
2010-08-04 2010-08-02 18.551 186,417 -14,627 0.00% 3,458,210
2010-08-02 2010-07-29 18.274 201,044 -1,625 0.00% 3,673,890
2010-07-29 2010-07-27 18.059 202,669 -1,300 0.00% 3,659,940
2010-07-27 2010-07-23 18.120 203,969 -3,251 0.00% 3,695,967
2010-07-23 2010-07-21 17.813 207,220 -243,788 0.00% 3,691,126
2010-07-22 2010-07-20 17.659 451,008 -42,257 0.00% 7,964,247
2010-07-19 2010-07-15 17.659 493,265 +16,253 0.00% 8,710,454
2010-07-16 2010-07-14 18.089 477,012 -7,476 0.00% 8,628,896
2010-07-09 2010-07-07 17.197 484,488 +3,250 0.00% 8,331,888
2010-07-06 2010-07-02 17.290 481,238 +43,232 0.00% 8,320,412
2010-07-05 2010-06-30 17.597 438,006 -2,926 0.00% 7,707,698
2010-07-02 2010-06-29 17.720 440,932 +3,251 0.00% 7,813,447
2010-06-29 2010-06-25 18.059 437,681 +227,536 0.00% 7,903,954
2010-06-28 2010-06-24 18.151 210,145 -546,086 0.00% 3,814,342
2010-06-23 2010-06-21 18.459 756,231 +538,284 0.00% 13,959,001
2010-06-10 2010-06-08 17.259 217,947 -130,020 0.00% 3,761,511
2010-06-08 2010-06-04 17.505 347,967 +32,505 0.00% 6,091,145
2010-06-07 2010-06-03 17.597 315,462 -35,756 0.00% 5,551,261
2010-06-01 2010-05-28 17.720 351,218 -6,826 0.00% 6,223,688
2010-05-19 2010-05-17 17.862 358,044 +15,234 0.00% 6,395,430
2010-05-07 2010-05-05 17.703 342,810 +6,910 0.00% 6,068,743
2010-04-21 2010-04-19 18.817 335,900 +5,025 0.00% 6,320,740
2010-04-20 2010-04-16 19.231 330,875 +20,729 0.00% 6,363,138
2010-04-14 2010-04-12 19.900 310,146 +1,884 0.00% 6,171,869
2010-04-12 2010-04-08 19.995 308,262 -20,415 0.00% 6,163,822
2010-04-09 2010-04-07 19.995 328,677 -14,133 0.00% 6,572,028
2010-04-08 2010-04-01 19.263 342,810 -3,141 0.00% 6,603,578
2010-04-01 2010-03-30 18.722 345,951 -2,512 0.00% 6,476,828
2010-03-29 2010-03-25 18.021 348,463 +628 0.00% 6,279,768
2010-03-26 2010-03-24 18.276 347,835 -3,141 0.00% 6,357,050
2010-03-25 2010-03-23 18.212 350,976 +628 0.00% 6,392,105
2010-03-24 2010-03-22 18.308 350,348 +34,548 0.00% 6,414,133
2010-03-22 2010-03-18 18.785 315,800 +629 0.00% 5,932,457
2010-03-15 2010-03-11 18.563 315,171 +26,382 0.00% 5,850,396
2010-03-12 2010-03-10 18.817 288,789 -629 0.00% 5,434,237
2010-03-10 2010-03-08 18.881 289,418 -942 0.00% 5,464,503
2010-03-09 2010-03-05 18.467 290,360 +31,407 0.00% 5,362,104
2010-03-08 2010-03-04 18.308 258,953 +943 0.00% 4,740,883
2010-03-04 2010-03-02 18.658 258,010 -2,199 0.00% 4,813,984
2010-02-26 2010-02-24 17.448 260,209 +1,571 0.00% 4,540,183
2010-02-23 2010-02-19 17.448 258,638 +628 0.00% 4,512,772
2010-02-19 2010-02-17 18.149 258,010 -943 0.00% 4,682,544
2010-02-12 2010-02-10 17.607 258,953 +62,815 0.00% 4,559,493
2010-02-10 2010-02-08 17.225 196,138 -29,837 0.00% 3,378,543
2010-02-09 2010-02-05 17.544 225,975 +942 0.00% 3,964,446
2010-02-08 2010-02-04 18.117 225,033 +47,111 0.00% 4,076,889
2010-02-05 2010-02-03 18.563 177,922 -47,111 0.00% 3,302,697
2010-02-04 2010-02-02 18.149 225,033 +47,111 0.00% 4,084,054
2010-02-01 2010-01-28 18.531 177,922 -942 0.00% 3,297,032
2010-01-28 2010-01-26 17.862 178,864 +4,711 0.00% 3,194,893
2010-01-26 2010-01-22 18.626 174,153 -62,814 0.00% 3,243,824
2010-01-25 2010-01-21 18.212 236,967 +942 0.00% 4,315,731
2010-01-22 2010-01-20 18.754 236,025 +15,703 0.00% 4,426,330
2010-01-21 2010-01-19 19.263 220,322 -5,025 0.00% 4,244,081
2010-01-20 2010-01-18 18.690 225,347 +1,571 0.00% 4,211,728
2010-01-19 2010-01-15 18.531 223,776 +34,233 0.00% 4,146,741
2010-01-18 2010-01-14 18.594 189,543 +40,830 0.00% 3,524,448
2010-01-15 2010-01-13 18.881 148,713 +15,703 0.00% 2,807,851
2010-01-13 2010-01-11 20.027 133,010 -314 0.00% 2,663,823
2010-01-08 2010-01-06 20.537 133,324 -3,140 0.00% 2,738,032
2010-01-05 2009-12-31 20.505 136,464 +3,140 0.00% 2,798,172
2009-12-23 2009-12-21 19.454 133,324 -427,138 0.00% 2,593,702
2009-12-18 2009-12-16 20.059 560,462 -31,407 0.00% 11,242,352
2009-12-14 2009-12-10 20.409 591,869 +1,570 0.00% 12,079,643
2009-12-11 2009-12-09 20.441 590,299 +12,249 0.00% 12,066,395
2009-12-09 2009-12-07 21.142 578,050 +320,354 0.00% 12,220,921
2009-12-08 2009-12-04 21.460 257,696 +157,036 0.00% 5,530,164
2009-12-04 2009-12-02 21.460 100,660 -6,910 0.00% 2,160,167
2009-12-03 2009-12-01 21.333 107,570 -15,703 0.00% 2,294,756
2009-12-02 2009-11-30 20.855 123,273 -4,711 0.00% 2,570,868
2009-12-01 2009-11-27 19.932 127,984 +18,216 0.00% 2,550,941
2009-11-30 2009-11-26 21.046 109,768 +12,877 0.00% 2,310,190
2009-11-27 2009-11-25 21.651 96,891 +6,281 0.00% 2,097,794
2009-11-23 2009-11-19 21.810 90,610 +9,422 0.00% 1,976,229
2009-11-20 2009-11-18 22.352 81,188 -10,678 0.00% 1,814,677
2009-11-18 2009-11-16 22.161 91,866 -2,984 0.00% 2,035,797
2009-11-17 2009-11-13 21.651 94,850 -9,422 0.00% 2,053,604
2009-11-16 2009-11-12 21.237 104,272 +18,844 0.00% 2,214,440
2009-11-13 2009-11-11 21.587 85,428 +1,885 0.00% 1,844,168
2009-11-12 2009-11-10 21.460 83,543 -3,141 0.00% 1,792,835
2009-11-11 2009-11-09 21.205 86,684 -6,281 0.00% 1,838,161
2009-11-10 2009-11-06 20.569 92,965 -5,026 0.00% 1,912,152
2009-11-06 2009-11-04 20.218 97,991 -2,826 0.00% 1,981,209
2009-11-05 2009-11-03 19.709 100,817 +942 0.00% 1,986,986
2009-11-04 2009-11-02 20.059 99,875 -62,814 0.00% 2,003,401
2009-11-03 2009-10-30 20.027 162,689 -31,094 0.00% 3,258,212
2009-11-02 2009-10-29 19.359 193,783 +107,099 0.00% 3,751,368
2009-10-30 2009-10-28 19.900 86,684 +942 0.00% 1,725,001
2009-10-28 2009-10-23 20.728 85,742 -7,537 0.00% 1,777,236
2009-10-27 2009-10-22 20.155 93,279 +9,422 0.00% 1,880,001
2009-10-22 2009-10-20 20.186 83,857 -3,141 0.00% 1,692,774
2009-10-19 2009-10-15 19.900 86,998 -5,025 0.00% 1,731,250
2009-10-16 2009-10-14 19.836 92,023 -1,571 0.00% 1,825,387
2009-10-13 2009-10-09 19.454 93,594 -3,140 0.00% 1,820,789
2009-10-08 2009-10-06 18.754 96,734 -15,704 0.00% 1,814,115
2009-10-06 2009-10-02 18.117 112,438 +17,274 0.00% 2,037,023
2009-10-02 2009-09-29 18.913 95,164 -31,407 0.00% 1,799,822
2009-09-30 2009-09-28 18.308 126,571 +4,711 0.00% 2,317,248
2009-09-29 2009-09-25 18.849 121,860 +31,407 0.00% 2,296,960
2009-09-28 2009-09-24 18.754 90,453 +2,513 0.00% 1,696,324
2009-09-25 2009-09-23 19.295 87,940 +1,570 0.00% 1,696,796
2009-09-23 2009-09-21 19.168 86,370 +3,141 0.00% 1,655,503
2009-09-22 2009-09-18 19.613 83,229 +942 0.00% 1,632,397
2009-09-21 2009-09-17 19.836 82,287 -7,852 0.00% 1,632,262
2009-09-18 2009-09-16 19.581 90,139 +4,397 0.00% 1,765,055
2009-09-14 2009-09-10 18.817 85,742 -1,570 0.00% 1,613,435
2009-09-10 2009-09-08 18.754 87,312 -1,570 0.00% 1,637,419
2009-09-09 2009-09-07 18.403 88,882 -10,051 0.00% 1,635,732
2009-09-08 2009-09-04 17.926 98,933 -3,140 0.00% 1,773,454
2009-09-07 2009-09-03 17.130 102,073 -1,257 0.00% 1,748,492
2009-09-04 2009-09-02 16.780 103,330 -1,570 0.00% 1,733,834
2009-08-28 2009-08-26 16.875 104,900 -3,141 0.00% 1,770,198
2009-08-19 2009-08-17 16.875 108,041 +1,571 0.00% 1,823,203
2009-08-17 2009-08-13 17.098 106,470 -1,257 0.00% 1,820,422
2009-08-13 2009-08-11 16.971 107,727 -314 0.00% 1,828,194
2009-08-12 2009-08-10 16.780 108,041 +314 0.00% 1,812,883
2009-08-11 2009-08-07 16.270 107,727 +3,141 0.00% 1,752,734
2009-08-07 2009-08-05 16.907 104,586 +314 0.00% 1,768,229
2009-08-06 2009-08-04 17.225 104,272 +1,570 0.00% 1,796,120
2009-08-05 2009-08-03 17.798 102,702 -6,281 0.00% 1,827,937
2009-08-04 2009-07-31 17.767 108,983 -1,884 0.00% 1,936,259
2009-08-03 2009-07-30 17.798 110,867 -6,282 0.00% 1,973,261
2009-07-31 2009-07-29 17.735 117,149 +5,339 0.00% 2,077,611
2009-07-30 2009-07-28 18.117 111,810 -3,140 0.00% 2,025,645
2009-07-29 2009-07-27 17.448 114,950 -7,224 0.00% 2,005,672
2009-07-27 2009-07-23 16.939 122,174 -12,563 0.00% 2,069,478
2009-07-24 2009-07-22 16.620 134,737 +18,844 0.00% 2,239,380
2009-07-23 2009-07-21 17.066 115,893 +2,199 0.00% 1,977,846
2009-07-22 2009-07-20 17.193 113,694 -4,711 0.00% 1,954,797
2009-07-21 2009-07-17 16.811 118,405 -2,827 0.00% 1,990,556
2009-07-20 2009-07-16 16.493 121,232 +1,570 0.00% 1,999,482
2009-07-13 2009-07-09 16.238 119,662 +1,571 0.00% 1,943,108
2009-07-10 2009-07-08 16.334 118,091 +2,826 0.00% 1,928,877
2009-07-09 2009-07-07 16.461 115,265 +1,885 0.00% 1,897,398
2009-07-06 2009-07-02 17.066 113,380 -1,570 0.00% 1,934,959
2009-07-03 2009-06-30 17.193 114,950 +3,140 0.00% 1,976,393
2009-06-29 2009-06-25 17.162 111,810 -4,711 0.00% 1,918,845
2009-06-25 2009-06-23 16.461 116,521 +4,711 0.00% 1,918,073
2009-06-24 2009-06-22 17.066 111,810 -2,826 0.00% 1,908,165
2009-06-23 2009-06-19 16.525 114,636 +1,256 0.00% 1,894,344
2009-06-22 2009-06-18 16.334 113,380 +1,570 0.00% 1,851,929
2009-06-19 2009-06-17 16.939 111,810 -1,570 0.00% 1,893,925
2009-06-18 2009-06-16 16.589 113,380 -1,570 0.00% 1,880,809
2009-06-16 2009-06-12 16.620 114,950 -6,282 0.00% 1,910,513
2009-06-12 2009-06-10 16.015 121,232 -4,711 0.00% 1,941,582
2009-06-11 2009-06-09 15.124 125,943 +1,256 0.00% 1,904,751
2009-06-09 2009-06-05 15.633 124,687 -2,198 0.00% 1,949,275
2009-06-08 2009-06-04 15.379 126,885 +3,769 0.00% 1,951,317
2009-06-05 2009-06-03 15.761 123,116 +2,512 0.00% 1,940,395
2009-06-04 2009-06-02 15.602 120,604 -2,198 0.00% 1,881,604
2009-06-03 2009-06-01 16.270 122,802 -5,654 0.00% 1,998,006
2009-06-02 2009-05-29 15.538 128,456 -3,454 0.00% 1,995,927
2009-05-29 2009-05-26 14.710 131,910 +628 0.00% 1,940,395
2009-05-27 2009-05-25 15.904 131,282 +1,570 0.00% 2,087,923
2009-05-26 2009-05-22 15.838 129,712 +8,083 0.00% 2,054,358
2009-05-25 2009-05-21 15.871 121,629 +2,716 0.00% 1,930,371
2009-05-22 2009-05-20 15.937 118,913 +3,018 0.00% 1,895,145
2009-05-20 2009-05-18 15.772 115,895 -1,509 0.00% 1,827,847
2009-05-19 2009-05-15 15.407 117,404 -6,036 0.00% 1,808,856
2009-05-18 2009-05-14 14.877 123,440 +6,942 0.00% 1,836,413
2009-05-13 2009-05-11 15.606 116,498 +1,509 0.00% 1,818,057
2009-05-12 2009-05-08 15.904 114,989 +2,113 0.00% 1,828,798
2009-05-11 2009-05-07 15.904 112,876 +1,207 0.00% 1,795,192
2009-05-08 2009-05-06 15.639 111,669 -1,509 0.00% 1,746,396
2009-05-06 2009-05-04 15.473 113,178 -1,811 0.00% 1,751,245
2009-05-05 2009-04-30 14.778 114,989 -6,942 0.00% 1,699,258
2009-04-29 2009-04-27 13.320 121,931 -2,414 0.00% 1,624,083
2009-04-23 2009-04-21 14.612 124,345 -3,018 0.00% 1,816,917
2009-04-22 2009-04-20 14.910 127,363 +1,811 0.00% 1,898,995
2009-04-21 2009-04-17 14.811 125,552 -36,218 0.00% 1,859,513
2009-04-20 2009-04-16 14.678 161,770 +1,811 0.00% 2,374,487
2009-04-17 2009-04-15 14.744 159,959 +1,509 0.00% 2,358,505
2009-04-15 2009-04-09 14.446 158,450 -2,716 0.00% 2,289,006
2009-04-14 2009-04-08 14.181 161,166 -6,338 0.00% 2,285,522
2009-04-09 2009-04-07 14.115 167,504 -4,829 0.00% 2,364,302
2009-04-08 2009-04-06 13.883 172,333 +3,320 0.00% 2,392,493
2009-04-02 2009-03-31 13.353 169,013 +42,253 0.00% 2,256,801
2009-04-01 2009-03-30 13.021 126,760 +4,527 0.00% 1,650,604
2009-03-31 2009-03-27 13.883 122,233 -6,338 0.00% 1,696,956
2009-03-30 2009-03-26 13.618 128,571 -25,955 0.00% 1,750,866
2009-03-27 2009-03-25 11.862 154,526 +9,658 0.00% 1,832,959
2009-03-26 2009-03-24 11.729 144,868 -604 0.00% 1,699,197
2009-03-24 2009-03-20 10.967 145,472 +1,207 0.00% 1,595,422
2009-03-19 2009-03-17 11.431 144,265 -9,054 0.00% 1,649,105
2009-03-18 2009-03-16 11.431 153,319 -1,509 0.00% 1,752,602
2009-03-17 2009-03-13 11.100 154,828 -8,451 0.00% 1,718,551
2009-03-16 2009-03-12 10.570 163,279 +1,208 0.00% 1,725,795
2009-03-13 2009-03-11 10.802 162,071 -1,509 0.00% 1,750,617
2009-03-05 2009-03-03 10.039 163,580 +30,181 0.00% 1,642,256
2009-02-26 2009-02-24 10.735 133,399 -906 0.00% 1,432,075
2009-02-23 2009-02-19 11.100 134,305 +3,018 0.00% 1,490,751
2009-02-19 2009-02-17 11.166 131,287 +604 0.00% 1,465,952
2009-02-16 2009-02-12 11.464 130,683 +603 0.00% 1,498,178
2009-02-09 2009-02-05 11.564 130,080 -3,018 0.00% 1,504,195
2009-02-02 2009-01-29 11.199 133,098 -1,509 0.00% 1,490,584
2009-01-30 2009-01-23 10.735 134,607 +906 0.00% 1,445,043
2009-01-29 2009-01-22 10.702 133,701 -3,018 0.00% 1,430,887
2009-01-22 2009-01-20 10.901 136,719 +603 0.00% 1,490,366
2009-01-16 2009-01-14 11.166 136,116 -5,734 0.00% 1,519,873
2009-01-15 2009-01-13 11.299 141,850 +3,622 0.00% 1,602,699
2009-01-12 2009-01-08 12.226 138,228 +3,018 0.00% 1,690,015
2009-01-09 2009-01-07 13.121 135,210 +7,243 0.00% 1,774,076
2009-01-06 2009-01-02 14.247 127,967 -4,225 0.00% 1,823,201
2009-01-02 2008-12-29 13.717 132,192 -3,018 0.00% 1,813,317
2008-12-30 2008-12-24 13.717 135,210 +905 0.00% 1,854,715
2008-12-29 2008-12-22 14.247 134,305 +6,036 0.00% 1,913,501
2008-12-23 2008-12-19 14.512 128,269 -3,018 0.00% 1,861,504
2008-12-22 2008-12-18 14.645 131,287 -3,018 0.00% 1,922,703
2008-12-19 2008-12-17 14.247 134,305 -3,018 0.00% 1,913,501
2008-12-18 2008-12-16 13.883 137,323 +3,018 0.00% 1,906,450
2008-12-17 2008-12-15 14.082 134,305 -4,527 0.00% 1,891,251
2008-12-16 2008-12-12 14.148 138,832 -10,563 0.00% 1,964,199
2008-12-15 2008-12-11 14.744 149,395 -3,320 0.00% 2,202,745
2008-12-12 2008-12-10 14.778 152,715 -4,527 0.00% 2,256,756
2008-12-11 2008-12-09 13.949 157,242 +6,036 0.00% 2,193,405
2008-12-10 2008-12-08 14.479 151,206 -5,433 0.00% 2,189,367
2008-12-09 2008-12-05 13.485 156,639 -3,018 0.00% 2,112,333
2008-12-08 2008-12-04 13.253 159,657 +3,018 0.00% 2,116,002
2008-12-05 2008-12-03 12.955 156,639 -6,036 0.00% 2,029,293
2008-12-04 2008-12-02 12.591 162,675 +6,036 0.00% 2,048,201
2008-12-03 2008-12-01 13.088 156,639 -3,018 0.00% 2,050,053
2008-12-02 2008-11-28 12.591 159,657 +3,018 0.00% 2,010,202
2008-12-01 2008-11-27 12.657 156,639 -3,320 0.00% 1,982,583
2008-11-27 2008-11-25 12.127 159,959 -9,959 0.00% 1,939,804
2008-11-25 2008-11-21 11.100 169,918 -3,018 0.00% 1,886,046
2008-11-24 2008-11-20 10.868 172,936 +21,126 0.00% 1,879,435
2008-11-19 2008-11-17 12.259 151,810 -3,018 0.00% 1,861,102
2008-11-18 2008-11-14 12.425 154,828 +10,865 0.00% 1,923,751
2008-11-14 2008-11-12 12.690 143,963 +906 0.00% 1,826,913
2008-11-13 2008-11-11 12.756 143,057 +3,018 0.00% 1,824,895
2008-11-12 2008-11-10 13.055 140,039 -906 0.00% 1,828,156
2008-11-11 2008-11-07 12.326 140,945 -6,036 0.00% 1,737,244
2008-11-10 2008-11-06 11.961 146,981 +3,924 0.00% 1,758,071
2008-11-07 2008-11-05 13.055 143,057 -3,018 0.00% 1,867,555
2008-11-06 2008-11-04 12.591 146,075 -3,019 0.00% 1,839,194
2008-11-05 2008-11-03 12.326 149,094 +1,811 0.00% 1,837,686
2008-11-03 2008-10-30 12.094 147,283 -6,036 0.00% 1,781,204
2008-10-31 2008-10-29 10.702 153,319 +1,207 0.00% 1,640,841
2008-10-30 2008-10-28 10.802 152,112 -162,976 0.00% 1,643,044
2008-10-29 2008-10-27 9.277 315,088 -57,344 0.00% 2,923,197
2008-10-28 2008-10-24 10.437 372,432 +6,036 0.00% 3,887,100
2008-10-27 2008-10-23 11.265 366,396 +4,225 0.00% 4,127,601
2008-10-24 2008-10-22 11.729 362,171 +193,762 0.00% 4,248,005
2008-10-23 2008-10-21 12.425 168,409 -270,421 0.00% 2,092,496
2008-10-22 2008-10-20 12.856 438,830 -21,127 0.00% 5,641,520
2008-10-21 2008-10-17 11.961 459,957 +15,091 0.00% 5,501,645
2008-10-20 2008-10-16 12.624 444,866 +29,275 0.00% 5,615,938
2008-10-17 2008-10-15 13.750 415,591 +39,235 0.00% 5,714,554
2008-10-16 2008-10-14 14.612 376,356 -6,036 0.00% 5,499,276
2008-10-15 2008-10-13 14.181 382,392 -31,991 0.00% 5,422,764
2008-10-14 2008-10-10 12.425 414,383 +3,018 0.00% 5,148,744
2008-10-13 2008-10-09 13.419 411,365 -59,457 0.00% 5,520,145
2008-10-10 2008-10-08 12.591 470,822 +62,173 0.00% 5,928,004
2008-10-09 2008-10-06 13.684 408,649 +58,853 0.00% 5,592,019
2008-10-08 2008-10-03 14.446 349,796 +30,180 0.00% 5,053,234
2008-10-06 2008-10-02 15.010 319,616 +4,528 0.00% 4,797,277
2008-10-03 2008-09-30 15.175 315,088 -20,222 0.00% 4,781,514
2008-09-29 2008-09-25 15.507 335,310 +22,636 0.00% 5,199,487
2008-09-26 2008-09-24 15.573 312,674 -30,181 0.00% 4,869,201
2008-09-25 2008-09-23 15.440 342,855 +30,181 0.00% 5,293,763
2008-09-24 2008-09-22 16.070 312,674 -9,054 0.00% 5,024,602
2008-09-23 2008-09-19 15.473 321,728 -35,915 0.00% 4,978,217
2008-09-22 2008-09-18 13.320 357,643 +6,036 0.00% 4,763,694
2008-09-19 2008-09-17 13.287 351,607 -54,326 0.00% 4,671,647
2008-09-16 2008-09-11 16.235 405,933 +122,535 0.00% 6,590,503
2008-09-12 2008-09-10 16.799 283,398 +31,689 0.00% 4,760,722
2008-09-11 2008-09-09 17.329 251,709 +123,742 0.00% 4,361,828
2008-09-10 2008-09-08 17.495 127,967 -124,345 0.00% 2,238,721
2008-09-09 2008-09-05 16.865 252,312 +39,235 0.00% 4,255,238
2008-09-08 2008-09-04 17.163 213,077 +1,509 0.00% 3,657,080
2008-09-05 2008-09-03 17.196 211,568 +94,164 0.00% 3,638,191
2008-09-03 2008-09-01 17.793 117,404 -301 0.00% 2,088,937
2008-09-01 2008-08-28 17.693 117,705 +1,207 0.00% 2,082,592
2008-08-25 2008-08-20 17.329 116,498 -3,018 0.00% 2,018,777
2008-08-20 2008-08-18 16.998 119,516 +4,527 0.00% 2,031,475
2008-08-19 2008-08-15 17.229 114,989 -3,018 0.00% 1,981,197
2008-08-15 2008-08-13 17.395 118,007 +3,923 0.00% 2,052,746
2008-08-14 2008-08-12 18.389 114,084 -1,811 0.00% 2,097,905
2008-08-12 2008-08-08 18.986 115,895 -1,810 0.00% 2,200,328
2008-08-08 2008-08-05 19.019 117,705 +4,829 0.00% 2,238,592
2008-08-05 2008-08-01 19.549 112,876 -1,510 0.00% 2,206,590
2008-08-04 2008-07-31 19.549 114,386 -6,036 0.00% 2,236,109
2008-08-01 2008-07-30 19.516 120,422 -5,432 0.00% 2,350,116
2008-07-31 2008-07-29 18.754 125,854 +3,018 0.00% 2,360,215
2008-07-25 2008-07-23 19.449 122,836 -4,527 0.00% 2,389,087
2008-07-24 2008-07-22 18.886 127,363 -604 0.00% 2,405,394
2008-07-23 2008-07-21 18.820 127,967 -1,509 0.00% 2,408,321
2008-07-21 2008-07-17 18.124 129,476 -1,509 0.00% 2,346,631
2008-07-17 2008-07-15 17.561 130,985 +1,509 0.00% 2,300,200
2008-07-14 2008-07-10 18.091 129,476 -3,018 0.00% 2,342,341
2008-07-11 2008-07-09 17.892 132,494 -3,622 0.00% 2,370,599
2008-07-10 2008-07-08 17.031 136,116 +3,018 0.00% 2,318,144
2008-07-08 2008-07-04 16.931 133,098 +604 0.00% 2,253,515
2008-07-04 2008-07-02 17.296 132,494 +2,113 0.00% 2,291,579
2008-06-27 2008-06-25 18.323 130,381 +301 0.00% 2,388,953
2008-06-26 2008-06-24 18.025 130,080 +6,037 0.00% 2,344,647
2008-06-18 2008-06-16 18.223 124,043 +2,414 0.00% 2,260,492
2008-06-17 2008-06-13 17.826 121,629 +1,509 0.00% 2,168,141
2008-06-16 2008-06-12 17.992 120,120 -2,113 0.00% 2,161,142
2008-06-12 2008-06-10 18.058 122,233 +5,433 0.00% 2,207,258
2008-06-10 2008-06-05 19.686 116,800 +2,976 0.00% 2,299,308
2008-05-28 2008-05-26 19.380 113,824 -2,942 0.00% 2,205,893
2008-05-26 2008-05-22 20.060 116,766 +2,942 0.00% 2,342,308
2008-05-23 2008-05-21 20.536 113,824 +1,176 0.00% 2,337,472
2008-05-19 2008-05-15 20.638 112,648 +1,177 0.00% 2,324,812
2008-05-16 2008-05-14 20.808 111,471 +1,470 0.00% 2,319,471
2008-05-15 2008-05-13 20.740 110,001 -6,765 0.00% 2,281,404
2008-05-14 2008-05-09 20.094 116,766 +7,648 0.00% 2,346,278
2008-05-13 2008-05-08 20.434 109,118 +2,941 0.00% 2,229,700
2008-05-07 2008-05-05 20.978 106,177 +1,176 0.00% 2,227,364
2008-04-24 2008-04-22 20.808 105,001 -294 0.00% 2,184,844
2008-04-23 2008-04-21 20.332 105,295 +2,353 0.00% 2,140,842
2008-04-18 2008-04-16 19.618 102,942 -29,412 0.00% 2,019,501
2008-04-16 2008-04-14 19.686 132,354 +588 0.00% 2,605,501
2008-04-15 2008-04-11 20.910 131,766 -10,000 0.00% 2,755,206
2008-04-14 2008-04-10 20.332 141,766 +2,647 0.00% 2,882,365
2008-04-08 2008-04-03 19.992 139,119 -2,941 0.00% 2,781,246
2008-04-07 2008-04-02 19.754 142,060 -2,647 0.00% 2,806,232
2008-04-03 2008-04-01 18.836 144,707 +2,647 0.00% 2,725,681
2008-04-01 2008-03-28 18.938 142,060 -31,177 0.00% 2,690,312
2008-03-31 2008-03-27 18.428 173,237 -2,941 0.00% 3,192,388
2008-03-27 2008-03-25 17.680 176,178 -1,176 0.00% 3,114,804
2008-03-25 2008-03-19 16.762 177,354 -1,177 0.00% 2,972,785
2008-03-20 2008-03-18 16.252 178,531 +294 0.00% 2,901,464
2008-03-19 2008-03-17 15.810 178,237 +1,177 0.00% 2,817,906
2008-03-18 2008-03-14 16.728 177,060 -2,941 0.00% 2,961,837
2008-03-17 2008-03-13 16.898 180,001 +1,176 0.00% 3,041,634
2008-03-14 2008-03-12 17.884 178,825 -294 0.00% 3,198,082
2008-03-12 2008-03-10 17.272 179,119 -2,941 0.00% 3,093,720
2008-03-11 2008-03-07 17.340 182,060 -294 0.00% 3,156,897
2008-03-10 2008-03-06 17.782 182,354 +2,941 0.00% 3,242,595
2008-03-07 2008-03-05 17.680 179,413 -4,412 0.00% 3,171,998
2008-03-05 2008-03-03 18.088 183,825 +5,588 0.00% 3,325,002
2008-02-28 2008-02-26 17.782 178,237 -1,176 0.00% 3,169,387
2008-02-27 2008-02-25 17.476 179,413 +1,470 0.00% 3,135,398
2008-02-26 2008-02-22 17.646 177,943 -1,764 0.00% 3,139,959
2008-02-25 2008-02-21 17.748 179,707 -62,648 0.00% 3,189,416
2008-02-22 2008-02-20 17.748 242,355 +2,941 0.00% 4,301,284
2008-02-20 2008-02-18 17.680 239,414 +3,824 0.00% 4,232,808
2008-02-19 2008-02-15 17.884 235,590 +58,824 0.00% 4,213,260
2008-02-18 2008-02-14 17.680 176,766 -64,412 0.00% 3,125,199
2008-02-12 2008-02-06 16.558 241,178 +882 0.00% 3,993,395
2008-02-11 2008-02-04 17.952 240,296 -882 0.00% 4,313,761
2008-02-05 2008-02-01 17.272 241,178 -36,471 0.00% 4,165,595
2008-02-01 2008-01-30 15.946 277,649 +4,118 0.00% 4,427,358
2008-01-30 2008-01-28 16.728 273,531 +29,412 0.00% 4,575,592
2008-01-29 2008-01-25 17.680 244,119 -5,589 0.00% 4,315,992
2008-01-28 2008-01-24 16.354 249,708 +2,941 0.00% 4,083,694
2008-01-25 2008-01-23 16.728 246,767 -29,412 0.00% 4,127,887
2008-01-24 2008-01-22 15.062 276,179 +29,412 0.00% 4,159,777
2008-01-23 2008-01-21 16.524 246,767 +59,413 0.00% 4,077,547
2008-01-22 2008-01-18 17.918 187,354 +29,412 0.00% 3,356,984
2008-01-21 2008-01-17 17.000 157,942 -83,530 0.00% 2,684,994
2008-01-18 2008-01-16 16.456 241,472 +63,824 0.00% 3,973,633
2008-01-17 2008-01-15 17.408 177,648 +29,412 0.00% 3,092,473
2008-01-16 2008-01-14 17.816 148,236 +29,412 0.00% 2,640,953
2008-01-14 2008-01-10 18.530 118,824 -2,942 0.00% 2,201,792
2008-01-10 2008-01-08 18.020 121,766 -85,294 0.00% 2,194,207
2008-01-09 2008-01-07 17.918 207,060 +58,824 0.00% 3,710,073
2008-01-07 2008-01-03 17.748 148,236 +32,353 0.00% 2,630,873
2007-12-28 2007-12-24 19.618 115,883 -88,236 0.00% 2,273,376
2007-12-20 2007-12-18 18.700 204,119 -2,941 0.00% 3,816,997
2007-12-19 2007-12-17 18.700 207,060 +32,941 0.00% 3,871,993
2007-12-18 2007-12-14 19.448 174,119 +29,412 0.00% 3,386,241
2007-12-17 2007-12-13 20.128 144,707 +30,883 0.00% 2,912,641
2007-12-14 2007-12-12 20.570 113,824 +2,941 0.00% 2,341,342
2007-12-10 2007-12-06 21.386 110,883 -30,295 0.00% 2,371,326
2007-12-06 2007-12-04 20.706 141,178 +29,412 0.00% 2,923,210
2007-12-05 2007-12-03 20.774 111,766 -2,941 0.00% 2,321,809
2007-12-03 2007-11-29 20.876 114,707 -45,882 0.00% 2,394,605
2007-11-30 2007-11-28 20.468 160,589 +26,470 0.00% 3,286,911
2007-11-29 2007-11-27 20.502 134,119 +2,942 0.00% 2,749,687
2007-11-28 2007-11-26 20.876 131,177 -1,471 0.00% 2,738,431
2007-11-27 2007-11-23 20.264 132,648 -14,706 0.00% 2,687,959
2007-11-26 2007-11-22 19.584 147,354 -43,824 0.00% 2,885,759
2007-11-23 2007-11-21 19.856 191,178 +73,824 0.00% 3,796,002
2007-11-22 2007-11-20 20.808 117,354 +6,177 0.00% 2,441,884
2007-11-19 2007-11-15 21.760 111,177 -35,295 0.00% 2,419,193
2007-11-16 2007-11-14 22.066 146,472 -14,706 0.00% 3,232,027
2007-11-15 2007-11-13 20.944 161,178 +2,353 0.00% 3,375,687
2007-11-14 2007-11-12 20.638 158,825 +20,589 0.00% 3,277,806
2007-11-12 2007-11-08 21.658 138,236 +3,529 0.00% 2,993,893
2007-11-09 2007-11-07 22.576 134,707 -2,941 0.00% 3,041,122
2007-11-08 2007-11-06 22.712 137,648 +14,706 0.00% 3,126,238
2007-11-07 2007-11-05 22.134 122,942 +11,471 0.00% 2,721,178
2007-11-06 2007-11-02 23.222 111,471 +14,706 0.00% 2,588,560
2007-11-05 2007-11-01 24.208 96,765 -2,942 0.00% 2,342,470
2007-11-02 2007-10-31 24.888 99,707 +14,706 0.00% 2,481,489
2007-11-01 2007-10-30 25.262 85,001 +2,942 0.00% 2,147,279
2007-10-29 2007-10-25 23.834 82,059 +2,941 0.00% 1,955,780
2007-10-26 2007-10-24 23.902 79,118 -2,941 0.00% 1,891,064
2007-10-25 2007-10-23 23.460 82,059 -2,942 0.00% 1,925,090
2007-10-24 2007-10-22 22.134 85,001 -88,530 0.00% 1,881,398
2007-10-23 2007-10-18 23.120 173,531 +4,118 0.00% 4,012,007
2007-10-18 2007-10-16 22.508 169,413 -2,647 0.00% 3,813,119
2007-10-17 2007-10-15 22.848 172,060 -3,235 0.00% 3,931,197
2007-10-15 2007-10-11 23.120 175,295 -2,648 0.00% 4,052,790
2007-10-12 2007-10-10 23.528 177,943 -20,588 0.00% 4,186,612
2007-10-10 2007-10-08 21.284 198,531 -10,000 0.00% 4,225,502
2007-10-09 2007-10-05 20.366 208,531 -8,824 0.00% 4,246,911
2007-10-08 2007-10-04 19.448 217,355 -294 0.00% 4,227,088
2007-10-05 2007-10-03 19.516 217,649 -8,823 0.00% 4,247,606
2007-10-04 2007-10-02 19.380 226,472 -1,177 0.00% 4,388,994
2007-10-03 2007-09-28 18.530 227,649 +294 0.00% 4,218,304
2007-10-02 2007-09-27 18.462 227,355 -588 0.00% 4,197,397
2007-09-28 2007-09-25 18.734 227,943 -34,412 0.00% 4,270,252
2007-09-27 2007-09-24 18.836 262,355 +294 0.00% 4,941,682
2007-09-25 2007-09-21 18.360 262,061 +1,471 0.00% 4,811,404
2007-09-24 2007-09-20 17.986 260,590 -9,412 0.00% 4,686,937
2007-09-21 2007-09-19 17.408 270,002 -11,177 0.00% 4,700,160
2007-09-20 2007-09-18 17.102 281,179 +295 0.00% 4,808,687
2007-09-14 2007-09-12 17.170 280,884 +2,941 0.00% 4,822,742
2007-09-12 2007-09-10 17.408 277,943 -2,941 0.00% 4,838,395
2007-09-07 2007-09-05 17.136 280,884 -2,942 0.00% 4,813,192
2007-09-06 2007-09-04 17.170 283,826 -2,941 0.00% 4,873,256
2007-09-04 2007-08-31 17.272 286,767 -13,529 0.00% 4,953,002
2007-09-03 2007-08-30 16.830 300,296 -11,177 0.00% 5,053,944
2007-08-31 2007-08-29 16.524 311,473 +5,882 0.00% 5,146,741
2007-08-30 2007-08-28 16.728 305,591 -5,294 0.00% 5,111,888
2007-08-29 2007-08-27 17.272 310,885 +4,706 0.00% 5,369,565
2007-08-28 2007-08-24 16.694 306,179 -65,294 0.00% 5,111,314
2007-08-27 2007-08-23 16.660 371,473 -8,824 0.00% 6,188,694
2007-08-24 2007-08-22 16.558 380,297 -2,353 0.00% 6,296,911
2007-08-23 2007-08-21 16.252 382,650 -12,353 0.00% 6,218,781
2007-08-22 2007-08-20 15.878 395,003 -88,236 0.00% 6,271,811
2007-08-21 2007-08-17 14.484 483,239 +5,882 0.00% 6,999,181
2007-08-20 2007-08-16 14.654 477,357 +89,707 0.00% 6,995,137
2007-08-17 2007-08-15 15.504 387,650 +29,412 0.00% 6,010,081
2007-08-15 2007-08-13 16.082 358,238 -294 0.00% 5,761,140
2007-08-10 2007-08-08 16.048 358,532 -28,530 0.00% 5,753,678
2007-08-09 2007-08-07 15.232 387,062 +294 0.00% 5,895,684
2007-08-07 2007-08-03 16.116 386,768 -1,764 0.00% 6,233,106
2007-08-06 2007-08-02 15.912 388,532 +2,353 0.00% 6,182,275
2007-08-03 2007-08-01 15.742 386,179 +2,941 0.00% 6,079,184
2007-08-01 2007-07-30 16.048 383,238 -294 0.00% 6,150,157
2007-07-31 2007-07-27 15.844 383,532 +2,059 0.00% 6,076,635
2007-07-30 2007-07-26 16.524 381,473 +8,823 0.00% 6,303,413
2007-07-26 2007-07-24 16.966 372,650 -9,118 0.00% 6,322,332
2007-07-25 2007-07-23 17.102 381,768 +295 0.00% 6,528,947
2007-07-24 2007-07-20 16.728 381,473 -4,118 0.00% 6,381,233
2007-07-23 2007-07-19 16.728 385,591 -11,765 0.00% 6,450,118
2007-07-20 2007-07-18 16.354 397,356 -2,941 0.00% 6,498,311
2007-07-18 2007-07-16 15.946 400,297 -2,353 0.00% 6,383,088
2007-07-13 2007-07-11 16.558 402,650 +17,353 0.00% 6,667,029
2007-07-12 2007-07-10 16.898 385,297 -14,706 0.00% 6,510,700
2007-07-11 2007-07-09 16.082 400,003 +882 0.00% 6,432,800
2007-07-09 2007-07-05 15.402 399,121 -588 0.00% 6,147,216
2007-07-06 2007-07-04 15.232 399,709 -60,294 0.00% 6,088,322
2007-07-04 2007-06-29 14.756 460,003 +29,412 0.00% 6,787,753
2007-07-03 2007-06-28 14.892 430,591 -88,531 0.00% 6,412,313
2007-06-29 2007-06-27 14.824 519,122 +1,471 0.00% 7,695,407
2007-06-27 2007-06-25 14.756 517,651 -2,941 0.00% 7,638,401
2007-06-26 2007-06-22 14.858 520,592 0.00% 7,734,898

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top