History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GT CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 +0
2022-06-27 2022-06-23 7.453 0 +0
2022-06-24 2022-06-22 7.453 0 +0
2022-06-23 2022-06-21 7.568 0 +0
2022-06-22 2022-06-20 7.371 0 +0
2022-06-21 2022-06-17 7.404 0 +0
2022-06-20 2022-06-16 7.338 0 +0
2022-06-17 2022-06-15 7.420 0 +0
2022-06-16 2022-06-14 7.437 0 +0
2022-06-15 2022-06-13 7.420 0 +0
2022-06-14 2022-06-10 7.486 0 +0
2022-06-13 2022-06-09 7.519 0 +0
2022-06-10 2022-06-08 7.552 0 +0
2022-06-09 2022-06-07 7.585 0 +0
2022-06-08 2022-06-06 7.700 0 +0
2022-06-07 2022-06-02 7.651 0 +0
2022-06-06 2022-06-01 7.717 0 +0
2022-06-02 2022-05-31 7.749 0 +0
2022-06-01 2022-05-30 7.700 0 +0
2022-05-31 2022-05-27 7.733 0 +0
2022-05-30 2022-05-26 7.651 0 +0
2022-05-27 2022-05-25 7.667 0 +0
2022-05-26 2022-05-24 7.634 0 +0
2022-05-25 2022-05-23 7.634 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.519 0 +0
2022-05-20 2022-05-18 7.519 0 +0
2022-05-19 2022-05-17 7.552 0 +0
2022-05-18 2022-05-16 7.503 0 +0
2022-05-17 2022-05-13 7.519 0 +0
2022-05-16 2022-05-12 7.355 0 +0
2022-05-13 2022-05-11 7.437 0 +0
2022-05-12 2022-05-10 7.470 0 +0
2022-05-11 2022-05-06 7.536 0 +0
2022-05-10 2022-05-05 7.667 0 +0
2022-05-06 2022-05-04 7.766 0 +0
2022-05-05 2022-05-03 7.733 0 +0
2022-05-04 2022-04-29 7.799 0 +0
2022-05-03 2022-04-28 7.815 0 +0
2022-04-29 2022-04-27 7.618 0 +0
2022-04-28 2022-04-26 7.601 0 +0
2022-04-27 2022-04-25 7.684 0 +0
2022-04-26 2022-04-22 7.766 0 +0
2022-04-25 2022-04-21 7.799 0 +0
2022-04-22 2022-04-20 7.749 0 +0
2022-04-21 2022-04-19 7.766 0 +0
2022-04-20 2022-04-14 7.815 0 +0
2022-04-19 2022-04-13 7.815 0 +0
2022-04-14 2022-04-12 7.815 0 +0
2022-04-13 2022-04-11 7.865 0 +0
2022-04-12 2022-04-08 7.865 0 +0
2022-04-11 2022-04-07 7.881 0 +0
2022-04-08 2022-04-06 7.914 0 +0
2022-04-07 2022-04-04 7.996 0 +0
2022-04-06 2022-04-01 7.963 0 +0
2022-04-04 2022-03-31 7.914 0 +0
2022-04-01 2022-03-30 7.832 0 +0
2022-03-31 2022-03-29 7.766 0 +0
2022-03-30 2022-03-28 7.717 0 +0
2022-03-29 2022-03-25 7.717 0 +0
2022-03-28 2022-03-24 7.667 0 +0
2022-03-25 2022-03-23 7.618 0 +0
2022-03-24 2022-03-22 7.618 0 +0
2022-03-23 2022-03-21 7.552 0 +0
2022-03-22 2022-03-18 7.618 0 +0
2022-03-21 2022-03-17 7.536 0 +0
2022-03-18 2022-03-16 7.239 0 +0
2022-03-17 2022-03-15 7.289 0 +0
2022-03-16 2022-03-14 7.568 0 +0
2022-03-15 2022-03-11 7.536 0 +0
2022-03-14 2022-03-10 7.519 0 +0
2022-03-11 2022-03-09 7.420 0 +0
2022-03-10 2022-03-08 7.437 0 +0
2022-03-09 2022-03-07 7.453 0 +0
2022-03-08 2022-03-04 7.601 0 +0
2022-03-07 2022-03-03 7.651 0 +0
2022-03-04 2022-03-02 7.552 0 +0
2022-03-03 2022-03-01 7.684 0 +0
2022-03-02 2022-02-28 7.684 0 +0
2022-03-01 2022-02-25 7.536 0 +0
2022-02-28 2022-02-24 7.651 0 +0
2022-02-25 2022-02-23 7.799 0 +0
2022-02-24 2022-02-22 7.832 0 +0
2022-02-23 2022-02-21 7.947 0 +0
2022-02-22 2022-02-18 7.881 0 +0
2022-02-21 2022-02-17 7.881 0 +0
2022-02-18 2022-02-16 7.832 0 +0
2022-02-17 2022-02-15 7.815 0 +0
2022-02-16 2022-02-14 8.029 0 +0
2022-02-15 2022-02-11 8.111 0 +0
2022-02-14 2022-02-10 8.046 0 +0
2022-02-11 2022-02-09 8.046 0 +0
2022-02-10 2022-02-08 7.996 0 +0
2022-02-09 2022-02-07 7.963 0 +0
2022-02-08 2022-02-04 7.865 0 -1,905
2022-02-04 2022-01-27 7.766 1,905 -636 0.00% 14,794
2021-12-22 2021-12-20 7.058 2,541 -15,194 0.00% 17,935
2021-12-14 2021-12-10 7.141 17,735 -608 0.00% 126,640
2021-06-28 2021-06-24 8.822 18,343 +1,169 0.00% 161,816
2021-03-15 2021-03-11 9.788 17,174 -595 0.00% 168,102
2021-02-18 2021-02-16 8.892 17,769 -1,189 0.00% 158,001
2021-02-04 2021-02-02 8.628 18,958 -569 0.00% 163,576
2021-02-02 2021-01-29 8.699 19,527 +1,189 0.00% 169,859
2020-09-16 2020-09-14 7.504 18,338 -2,845 0.00% 137,603
2020-06-22 2020-06-18 9.507 21,183 +1,175 0.00% 201,395
2019-11-25 2019-11-21 10.531 20,008 -10,749 0.00% 210,698
2019-08-22 2019-08-20 9.191 30,757 +10,749 0.00% 282,690
2019-06-25 2019-06-21 11.586 20,008 +955 0.00% 231,806
2019-01-25 2019-01-23 11.371 19,053 -1,024 0.00% 216,647
2018-12-27 2018-12-20 10.648 20,077 -10,237 0.00% 213,777
2018-08-23 2018-08-21 11.136 30,314 -512 0.00% 337,586
2018-08-21 2018-08-17 10.980 30,826 -1,535 0.00% 338,470
2018-07-05 2018-07-03 11.871 32,361 +1,629 0.00% 384,143
2018-03-08 2018-03-06 13.948 30,732 -9,722 0.00% 428,663
2018-01-25 2018-01-23 15.080 40,454 -4,860 0.00% 610,043
2018-01-19 2018-01-17 14.278 45,314 -26,844 0.00% 646,974
2018-01-12 2018-01-10 13.455 72,158 -3,310 0.00% 970,862
2018-01-09 2018-01-05 13.496 75,468 -4,861 0.00% 1,018,502
2017-12-14 2017-12-12 12.344 80,329 -6,661 0.00% 991,560
2017-12-13 2017-12-11 12.261 86,990 -12,152 0.00% 1,066,623
2017-11-24 2017-11-22 13.023 99,142 -1,944 0.00% 1,291,090
2017-11-17 2017-11-15 12.426 101,086 +972 0.00% 1,256,097
2017-11-09 2017-11-07 12.858 100,114 +9,722 0.00% 1,287,271
2017-10-23 2017-10-19 12.611 90,392 -9,722 0.00% 1,139,950
2017-10-13 2017-10-11 13.167 100,114 -4,861 0.00% 1,318,166
2017-10-11 2017-10-09 13.002 104,975 -19,661 0.00% 1,364,892
2017-10-03 2017-09-28 11.809 124,636 -973 0.00% 1,471,806
2017-09-06 2017-09-04 11.871 125,609 -14,582 0.00% 1,491,049
2017-09-05 2017-09-01 11.932 140,191 -19,443 0.00% 1,672,798
2017-09-01 2017-08-30 12.385 159,634 -1,458 0.00% 1,977,048
2017-08-31 2017-08-29 12.200 161,092 -1,590 0.00% 1,965,278
2017-08-30 2017-08-28 12.179 162,682 -1,458 0.00% 1,981,329
2017-08-25 2017-08-22 11.562 164,140 -2,540 0.00% 1,897,781
2017-08-09 2017-08-07 11.624 166,680 -29,164 0.00% 1,937,435
2017-08-01 2017-07-28 11.151 195,844 +29,164 0.00% 2,183,760
2017-07-03 2017-06-29 11.444 166,680 +22,305 0.00% 1,907,403
2017-06-16 2017-06-14 11.292 144,375 -1,384 0.00% 1,630,252
2017-06-06 2017-06-02 11.704 145,759 -23,070 0.00% 1,705,903
2017-06-05 2017-06-01 11.487 168,829 +18,456 0.00% 1,939,314
2017-05-29 2017-05-25 11.183 150,373 +923 0.00% 1,681,685
2017-05-23 2017-05-19 10.988 149,450 -43,833 0.00% 1,642,211
2017-05-12 2017-05-10 11.053 193,283 +18,456 0.00% 2,136,431
2017-05-09 2017-05-05 10.750 174,827 -18,456 0.00% 1,879,383
2017-03-21 2017-03-17 11.183 193,283 -4,614 0.00% 2,161,566
2017-03-15 2017-03-13 10.967 197,897 +1,384 0.00% 2,170,275
2017-03-10 2017-03-08 10.880 196,513 +18,456 0.00% 2,138,061
2017-02-24 2017-02-22 11.227 178,057 +1,384 0.00% 1,999,005
2017-02-20 2017-02-16 11.118 176,673 -184,558 0.00% 1,964,322
2017-02-15 2017-02-13 10.707 361,231 -4,614 0.00% 3,867,560
2017-01-10 2017-01-06 10.251 365,845 -2,307 0.00% 3,750,450
2017-01-04 2016-12-30 10.078 368,152 +92,279 0.00% 3,710,268
2016-12-23 2016-12-21 9.883 275,873 -2,307 0.00% 2,726,460
2016-12-22 2016-12-20 9.861 278,180 +4,614 0.00% 2,743,231
2016-12-13 2016-12-09 10.512 273,566 -69,210 0.00% 2,875,603
2016-12-02 2016-11-30 10.295 342,776 +69,210 0.00% 3,528,817
2016-12-01 2016-11-29 10.360 273,566 -46,140 0.00% 2,834,100
2016-11-15 2016-11-11 9.970 319,706 +46,140 0.00% 3,187,379
2016-11-14 2016-11-10 10.100 273,566 +92,279 0.00% 2,762,951
2016-11-10 2016-11-08 10.273 181,287 +2,307 0.00% 1,862,388
2016-11-01 2016-10-28 10.035 178,980 +4,614 0.00% 1,796,018
2016-10-19 2016-10-17 10.143 174,366 +4,614 0.00% 1,768,613
2016-10-13 2016-10-11 10.642 169,752 -46,139 0.00% 1,806,432
2016-10-05 2016-10-03 10.642 215,891 +46,139 0.00% 2,297,424
2016-09-02 2016-08-31 10.685 169,752 -9,228 0.00% 1,813,790
2016-08-29 2016-08-25 10.685 178,980 -2,307 0.00% 1,912,390
2016-08-23 2016-08-19 10.642 181,287 -4,821 0.00% 1,929,182
2016-08-19 2016-08-17 10.577 186,108 -9,228 0.00% 1,968,385
2016-08-11 2016-08-09 9.926 195,336 -4,614 0.00% 1,938,978
2016-07-18 2016-07-14 9.493 199,950 -2,307 0.00% 1,898,107
2016-07-04 2016-06-29 9.189 202,257 -184,559 0.00% 1,858,637
2016-06-29 2016-06-27 10.194 386,816 +24,134 0.00% 3,943,181
2016-05-20 2016-05-18 8.899 362,682 +4,326 0.00% 3,227,679
2016-05-19 2016-05-17 9.015 358,356 +4,326 0.00% 3,230,598
2016-05-06 2016-05-04 9.362 354,030 +2,163 0.00% 3,314,353
2016-02-15 2016-02-11 8.830 351,867 +86,522 0.00% 3,107,031
2016-01-22 2016-01-20 9.061 265,345 +88,685 0.00% 2,404,366
2016-01-13 2016-01-11 9.755 176,660 +2,163 0.00% 1,723,274
2016-01-11 2016-01-07 9.917 174,497 +4,326 0.00% 1,730,410
2016-01-08 2016-01-06 10.194 170,171 +2,164 0.00% 1,734,714
2015-10-19 2015-10-15 11.558 168,007 -8,653 0.00% 1,941,785
2015-10-02 2015-09-29 10.171 176,660 +8,653 0.00% 1,796,779
2015-09-14 2015-09-10 10.633 168,007 +4,326 0.00% 1,786,442
2015-09-04 2015-09-01 10.402 163,681 +4,326 0.00% 1,702,607
2015-08-31 2015-08-27 10.887 159,355 +12,978 0.00% 1,734,963
2015-08-24 2015-08-20 11.581 146,377 +17,304 0.00% 1,695,174
2015-07-13 2015-07-09 12.760 129,073 +2,163 0.00% 1,646,941
2015-06-30 2015-06-26 16.044 126,910 -5,191 0.00% 2,036,139
2015-06-29 2015-06-25 16.287 132,101 +10,600 0.00% 2,151,535
2015-06-24 2015-06-22 15.679 121,501 +4,113 0.00% 1,905,053
2015-05-05 2015-04-30 16.384 117,388 +8,228 0.00% 1,923,318
2015-04-24 2015-04-22 16.968 109,160 +1,645 0.00% 1,852,194
2015-04-15 2015-04-13 16.117 107,515 -90,182 0.00% 1,732,807
2015-04-14 2015-04-10 15.242 197,697 -9,419 0.00% 3,013,250
2015-03-27 2015-03-25 13.540 207,116 +1,295 0.00% 2,804,377
2015-03-20 2015-03-18 13.735 205,821 -822 0.00% 2,826,869
2015-03-13 2015-03-11 13.078 206,643 +822 0.00% 2,702,530
2015-01-21 2015-01-19 13.248 205,821 -4,113 0.00% 2,726,803
2015-01-19 2015-01-15 13.953 209,934 -4,114 0.00% 2,929,289
2015-01-14 2015-01-12 13.808 214,048 +4,114 0.00% 2,955,473
2015-01-13 2015-01-09 13.929 209,934 -4,525 0.00% 2,924,186
2015-01-08 2015-01-06 13.880 214,459 +4,113 0.00% 2,976,788
2015-01-06 2015-01-02 14.026 210,346 -14,809 0.00% 2,950,378
2014-12-10 2014-12-08 13.808 225,155 -4,114 0.00% 3,108,834
2014-12-01 2014-11-27 12.592 229,269 -4,113 0.00% 2,886,973
2014-11-27 2014-11-25 12.373 233,382 -4,114 0.00% 2,887,704
2014-11-24 2014-11-20 12.009 237,496 +4,114 0.00% 2,852,008
2014-10-14 2014-10-10 11.887 233,382 +2,056 0.00% 2,774,238
2014-09-02 2014-08-29 12.495 231,326 +4,114 0.00% 2,890,381
2014-08-28 2014-08-26 12.738 227,212 -2,057 0.00% 2,894,210
2014-08-06 2014-08-04 12.859 229,269 -8,227 0.00% 2,948,279
2014-07-31 2014-07-29 12.835 237,496 -860 0.00% 3,048,301
2014-07-29 2014-07-25 12.641 238,356 -37,023 0.00% 3,012,985
2014-07-15 2014-07-11 12.106 275,379 -16,455 0.00% 3,333,709
2014-07-10 2014-07-08 12.203 291,834 -2,057 0.00% 3,561,289
2014-07-09 2014-07-07 12.130 293,891 +1,720 0.00% 3,564,958
2014-06-30 2014-06-26 11.911 292,171 -4,114 0.00% 3,480,172
2014-06-26 2014-06-24 11.766 296,285 +4,114 0.00% 3,485,961
2014-06-20 2014-06-18 12.009 292,171 -4,114 0.00% 3,508,582
2014-06-16 2014-06-12 11.838 296,285 +4,114 0.00% 3,507,569
2014-06-12 2014-06-10 13.569 292,171 +18,409 0.00% 3,964,335
2014-05-30 2014-05-28 13.076 273,762 -7,709 0.00% 3,579,606
2014-05-21 2014-05-19 12.505 281,471 +11,563 0.00% 3,519,754
2014-05-13 2014-05-09 12.116 269,908 -11,563 0.00% 3,270,124
2014-04-25 2014-04-23 12.271 281,471 -3,855 0.00% 3,454,032
2014-04-09 2014-04-07 12.401 285,326 -15,418 0.00% 3,538,350
2014-04-01 2014-03-28 12.245 300,744 +3,855 0.00% 3,682,736
2014-03-18 2014-03-14 11.493 296,889 -7,709 0.00% 3,412,160
2014-03-07 2014-03-05 11.804 304,598 +7,709 0.00% 3,595,589
2014-02-07 2014-02-05 12.012 296,889 +2,312 0.00% 3,566,208
2014-02-06 2014-02-04 12.090 294,577 +15,418 0.00% 3,561,364
2014-02-04 2014-01-28 12.116 279,159 +7,709 0.00% 3,382,206
2014-01-29 2014-01-27 12.116 271,450 +1,542 0.00% 3,288,806
2014-01-28 2014-01-24 12.349 269,908 +7,709 0.00% 3,333,146
2014-01-22 2014-01-20 12.401 262,199 +15,418 0.00% 3,251,550
2014-01-08 2014-01-06 12.868 246,781 +21,200 0.00% 3,175,594
2014-01-07 2014-01-03 13.128 225,581 +17,345 0.00% 2,961,315
2013-12-20 2013-12-18 13.620 208,236 +3,855 0.00% 2,836,264
2013-12-03 2013-11-29 14.451 204,381 -2,820 0.00% 2,953,434
2013-11-21 2013-11-19 14.399 207,201 -38,545 0.00% 2,983,434
2013-11-20 2013-11-18 14.347 245,746 -15,067 0.00% 3,525,682
2013-11-14 2013-11-12 13.880 260,813 +1,927 0.00% 3,620,050
2013-10-29 2013-10-25 13.335 258,886 +7,709 0.00% 3,452,258
2013-10-25 2013-10-23 13.698 251,177 +3,854 0.00% 3,440,689
2013-10-04 2013-10-02 14.165 247,323 +19,273 0.00% 3,503,392
2013-09-26 2013-09-24 14.451 228,050 -403 0.00% 3,295,466
2013-09-23 2013-09-18 14.243 228,453 +1,209 0.00% 3,253,874
2013-09-16 2013-09-12 14.217 227,244 -7,709 0.00% 3,230,759
2013-09-12 2013-09-10 14.243 234,953 -3,855 0.00% 3,346,454
2013-09-04 2013-09-02 13.543 238,808 -7,709 0.00% 3,234,081
2013-09-03 2013-08-30 13.205 246,517 +7,709 0.00% 3,255,339
2013-08-16 2013-08-13 13.698 238,808 -11,563 0.00% 3,271,255
2013-08-09 2013-08-07 12.790 250,371 +11,563 0.00% 3,202,304
2013-07-26 2013-07-24 13.335 238,808 -38,545 0.00% 3,184,517
2013-07-17 2013-07-15 12.738 277,353 -3,854 0.00% 3,533,019
2013-07-16 2013-07-12 12.712 281,207 +15,418 0.00% 3,574,817
2013-07-03 2013-06-28 12.686 265,789 -23,127 0.00% 3,371,921
2013-06-27 2013-06-25 11.415 288,916 +26,981 0.00% 3,298,039
2013-06-26 2013-06-24 11.623 261,935 +3,855 0.00% 3,044,410
2013-06-25 2013-06-21 11.986 258,080 +7,709 0.00% 3,093,342
2013-06-20 2013-06-18 12.505 250,371 +1,542 0.00% 3,130,853
2013-06-17 2013-06-13 14.039 248,829 +36,530 0.00% 3,493,328
2013-05-16 2013-05-14 15.142 212,299 +18,128 0.00% 3,214,703
2013-05-13 2013-05-09 15.418 194,171 -3,625 0.00% 2,993,759
2013-04-29 2013-04-25 14.811 197,796 -14,503 0.00% 2,929,627
2013-04-22 2013-04-18 13.956 212,299 +14,503 0.00% 2,962,914
2013-03-27 2013-03-25 14.867 197,796 +3,625 0.00% 2,940,539
2013-02-25 2013-02-21 15.308 194,171 +13,053 0.00% 2,972,336
2013-01-31 2013-01-29 16.053 181,118 +1,812 0.00% 2,907,403
2013-01-18 2013-01-16 16.053 179,306 -34,443 0.00% 2,878,316
2012-12-20 2012-12-18 15.308 213,749 -1,813 0.00% 3,272,033
2012-12-13 2012-12-11 14.867 215,562 -14,502 0.00% 3,204,657
2012-12-11 2012-12-07 14.646 230,064 -14,502 0.00% 3,369,487
2012-11-07 2012-11-05 14.287 244,566 +1,812 0.00% 3,494,189
2012-11-02 2012-10-31 14.149 242,754 -3,625 0.00% 3,434,823
2012-11-01 2012-10-30 13.874 246,379 +3,625 0.00% 3,418,159
2012-10-30 2012-10-26 14.039 242,754 -7,251 0.00% 3,408,041
2012-10-22 2012-10-18 13.929 250,005 +7,251 0.00% 3,482,256
2012-10-18 2012-10-16 13.460 242,754 +7,252 0.00% 3,267,434
2012-10-17 2012-10-15 13.625 235,502 -7,252 0.00% 3,208,796
2012-10-16 2012-10-12 13.681 242,754 +7,252 0.00% 3,320,998
2012-10-15 2012-10-11 13.487 235,502 -181,280 0.00% 3,176,319
2012-10-08 2012-10-04 12.660 416,782 -3,626 0.00% 5,276,455
2012-10-05 2012-10-03 12.660 420,408 -163 0.00% 5,322,360
2012-10-04 2012-09-28 12.632 420,571 +181,280 0.00% 5,312,824
2012-09-24 2012-09-20 12.439 239,291 -3,626 0.00% 2,976,621
2012-09-18 2012-09-14 12.219 242,917 -9,426 0.00% 2,968,125
2012-09-13 2012-09-11 11.639 252,343 +3,625 0.00% 2,937,138
2012-09-12 2012-09-10 11.750 248,718 +3,626 0.00% 2,922,385
2012-09-07 2012-09-05 11.226 245,092 +725 0.00% 2,751,339
2012-09-06 2012-09-04 11.474 244,367 +7,251 0.00% 2,803,861
2012-09-03 2012-08-30 11.557 237,116 +7,251 0.00% 2,740,283
2012-08-21 2012-08-17 12.384 229,865 +3,626 0.00% 2,846,687
2012-08-16 2012-08-14 12.550 226,239 -32,630 0.00% 2,839,223
2012-08-14 2012-08-10 12.439 258,869 -7,252 0.00% 3,220,158
2012-08-03 2012-08-01 12.467 266,121 -3,625 0.00% 3,317,708
2012-08-02 2012-07-31 12.274 269,746 -16,678 0.00% 3,310,820
2012-08-01 2012-07-30 11.915 286,424 -3,625 0.00% 3,412,823
2012-07-19 2012-07-17 11.308 290,049 -3,626 0.00% 3,280,015
2012-07-16 2012-07-12 11.005 293,675 +3,626 0.00% 3,231,919
2012-07-13 2012-07-11 11.281 290,049 +3,625 0.00% 3,272,015
2012-07-11 2012-07-09 11.529 286,424 +5,076 0.00% 3,302,222
2012-07-04 2012-06-29 11.833 281,348 -7,251 0.00% 3,329,061
2012-06-28 2012-06-26 11.612 288,599 +3,625 0.00% 3,351,178
2012-06-25 2012-06-21 12.026 284,974 -3,625 0.00% 3,426,986
2012-06-18 2012-06-14 11.860 288,599 +16,677 0.00% 3,422,819
2012-06-08 2012-06-06 12.329 271,922 -3,625 0.00% 3,352,528
2012-06-06 2012-06-04 13.543 275,547 +18,025 0.00% 3,731,623
2012-06-05 2012-06-01 13.688 257,522 +3,433 0.00% 3,525,018
2012-05-18 2012-05-16 13.746 254,089 +6,867 0.00% 3,492,826
2012-05-15 2012-05-11 14.242 247,222 +3,434 0.00% 3,520,830
2012-05-14 2012-05-10 14.445 243,788 +48,071 0.00% 3,521,625
2012-05-09 2012-05-07 14.678 195,717 +3,433 0.00% 2,872,819
2012-05-07 2012-05-03 15.028 192,284 -68,672 0.00% 2,889,628
2012-04-30 2012-04-26 14.999 260,956 +68,672 0.00% 3,914,025
2012-04-20 2012-04-18 15.144 192,284 -68,672 0.00% 2,912,029
2012-04-05 2012-04-02 14.591 260,956 -3,434 0.00% 3,807,625
2012-04-02 2012-03-29 14.358 264,390 +3,434 0.00% 3,796,130
2012-03-29 2012-03-27 14.737 260,956 +3,434 0.00% 3,845,625
2012-03-27 2012-03-23 14.620 257,522 +13,734 0.00% 3,765,019
2012-03-16 2012-03-14 15.523 243,788 +68,672 0.00% 3,784,327
2012-03-14 2012-03-12 15.465 175,116 -68,672 0.00% 2,708,130
2012-03-09 2012-03-07 15.144 243,788 +75,539 0.00% 3,692,026
2012-02-23 2012-02-21 16.338 168,249 -20,601 0.00% 2,748,935
2012-02-17 2012-02-15 16.135 188,850 -1,030 0.00% 3,047,024
2012-02-06 2012-02-02 16.164 189,880 -3,434 0.00% 3,069,173
2012-02-03 2012-02-01 15.610 193,314 +3,434 0.00% 3,017,708
2012-01-27 2012-01-20 15.640 189,880 -344 0.00% 2,969,632
2012-01-13 2012-01-11 14.649 190,224 -70,389 0.00% 2,786,650
2012-01-12 2012-01-10 14.358 260,613 -179,406 0.00% 3,741,900
2012-01-11 2012-01-09 14.096 440,019 -51,504 0.00% 6,202,488
2012-01-06 2012-01-04 13.688 491,523 +68,672 0.00% 6,728,075
2011-12-23 2011-12-21 13.892 422,851 -8,584 0.00% 5,874,283
2011-12-19 2011-12-15 13.310 431,435 +8,584 0.00% 5,742,232
2011-12-09 2011-12-07 14.300 422,851 -8,584 0.00% 6,046,694
2011-12-06 2011-12-02 14.009 431,435 -13,734 0.00% 6,043,793
2011-11-30 2011-11-28 12.552 445,169 -34,336 0.00% 5,587,935
2011-11-28 2011-11-24 12.319 479,505 -6,867 0.00% 5,907,213
2011-11-25 2011-11-23 12.203 486,372 +41,203 0.00% 5,935,150
2011-11-24 2011-11-22 12.552 445,169 +51,504 0.00% 5,587,935
2011-11-23 2011-11-21 12.523 393,665 +8,584 0.00% 4,929,971
2011-11-22 2011-11-18 12.931 385,081 +6,867 0.00% 4,979,482
2011-11-16 2011-11-14 14.154 378,214 -343 0.00% 5,353,317
2011-11-14 2011-11-10 13.805 378,557 +12,361 0.00% 5,225,872
2011-11-09 2011-11-07 14.475 366,196 -1,717 0.00% 5,300,528
2011-11-08 2011-11-04 14.504 367,913 -1,717 0.00% 5,336,096
2011-11-01 2011-10-28 14.620 369,630 -8,584 0.00% 5,404,059
2011-10-31 2011-10-27 14.329 378,214 -34,336 0.00% 5,419,408
2011-10-28 2011-10-26 13.310 412,550 +34,336 0.00% 5,490,880
2011-10-26 2011-10-24 12.785 378,214 -1,717 0.00% 4,835,610
2011-10-20 2011-10-18 11.766 379,931 +1,717 0.00% 4,470,285
2011-10-17 2011-10-13 12.931 378,214 -6,867 0.00% 4,890,685
2011-10-13 2011-10-11 12.552 385,081 -44,980 0.00% 4,833,687
2011-10-12 2011-10-10 11.766 430,061 -1,717 0.00% 5,060,117
2011-10-10 2011-10-06 11.242 431,778 -1,717 0.00% 4,853,968
2011-10-06 2011-10-03 10.485 433,495 +3,434 0.00% 4,545,019
2011-10-04 2011-09-30 11.125 430,061 +3,433 0.00% 4,784,566
2011-09-30 2011-09-27 12.232 426,628 -109,875 0.00% 5,218,525
2011-09-28 2011-09-26 11.213 536,503 +68,672 0.00% 6,015,642
2011-09-27 2011-09-23 11.533 467,831 +18,885 0.00% 5,395,520
2011-09-26 2011-09-22 12.086 448,946 +34,336 0.00% 5,426,144
2011-09-23 2011-09-21 13.077 414,610 +7,554 0.00% 5,421,697
2011-09-21 2011-09-19 13.310 407,056 +1,717 0.00% 5,417,757
2011-09-15 2011-09-12 13.659 405,339 +1,717 0.00% 5,536,565
2011-09-09 2011-09-07 14.678 403,622 -3,434 0.00% 5,924,538
2011-09-07 2011-09-05 14.212 407,056 +3,434 0.00% 5,785,263
2011-08-30 2011-08-26 14.329 403,622 -6,868 0.00% 5,783,478
2011-08-29 2011-08-25 14.125 410,490 +6,868 0.00% 5,798,203
2011-08-23 2011-08-19 14.125 403,622 +6,867 0.00% 5,701,192
2011-08-19 2011-08-17 14.911 396,755 -3,434 0.00% 5,916,182
2011-08-18 2011-08-16 15.057 400,189 -3,433 0.00% 6,025,663
2011-08-16 2011-08-12 14.242 403,622 +3,433 0.00% 5,748,213
2011-08-15 2011-08-11 14.445 400,189 +3,434 0.00% 5,780,907
2011-08-10 2011-08-08 15.523 396,755 +34,336 0.00% 6,158,838
2011-08-09 2011-08-05 15.902 362,419 +13,734 0.00% 5,763,055
2011-08-05 2011-08-03 16.426 348,685 +30,903 0.00% 5,727,453
2011-08-03 2011-08-01 17.445 317,782 -718 0.00% 5,543,771
2011-08-02 2011-07-29 17.270 318,500 +6,867 0.00% 5,500,640
2011-07-29 2011-07-27 17.445 311,633 -81,033 0.00% 5,436,500
2011-07-28 2011-07-26 17.503 392,666 +68,672 0.00% 6,873,009
2011-07-08 2011-07-06 16.834 323,994 -3,433 0.00% 5,453,985
2011-06-27 2011-06-23 16.659 327,427 +3,433 0.00% 5,454,559
2011-06-20 2011-06-16 16.863 323,994 +5,494 0.00% 5,463,421
2011-06-15 2011-06-13 17.154 318,500 +6,867 0.00% 5,463,537
2011-06-14 2011-06-10 16.921 311,633 +1,717 0.00% 5,273,133
2011-06-09 2011-06-07 17.620 309,916 +1,717 0.00% 5,460,702
2011-06-07 2011-06-02 19.347 308,199 +10,814 0.00% 5,962,810
2011-06-03 2011-06-01 19.619 297,385 -1,656 0.00% 5,834,373
2011-06-02 2011-05-31 19.679 299,041 -66,263 0.00% 5,884,913
2011-05-31 2011-05-27 19.136 365,304 +66,263 0.00% 6,990,455
2011-05-27 2011-05-25 18.683 299,041 +1,656 0.00% 5,587,057
2011-05-26 2011-05-24 18.804 297,385 +1,657 0.00% 5,592,022
2011-05-24 2011-05-20 19.317 295,728 -994 0.00% 5,712,605
2011-05-19 2011-05-17 19.015 296,722 +1,656 0.00% 5,642,246
2011-05-18 2011-05-16 19.015 295,066 -3,313 0.00% 5,610,757
2011-05-16 2011-05-12 19.196 298,379 +994 0.00% 5,727,790
2011-05-05 2011-05-03 19.770 297,385 +9,940 0.00% 5,879,252
2011-04-26 2011-04-20 19.891 287,445 -3,477 0.00% 5,717,444
2011-04-12 2011-04-08 20.011 290,922 -3,463 0.00% 5,821,727
2011-03-28 2011-03-24 18.864 294,385 -6,626 0.00% 5,553,381
2011-03-25 2011-03-23 18.532 301,011 -6,626 0.00% 5,578,436
2011-03-18 2011-03-16 18.412 307,637 -33,132 0.00% 5,664,090
2011-03-15 2011-03-11 18.412 340,769 +33,132 0.00% 6,274,103
2011-03-11 2011-03-09 18.955 307,637 -8,283 0.00% 5,831,227
2011-03-10 2011-03-08 18.683 315,920 -33,131 0.00% 5,902,412
2011-03-08 2011-03-04 18.623 349,051 -3,313 0.00% 6,500,336
2011-03-03 2011-03-01 18.321 352,364 -3,314 0.00% 6,455,680
2011-02-17 2011-02-15 17.265 355,678 -6,626 0.00% 6,140,656
2011-02-16 2011-02-14 17.476 362,304 +663 0.00% 6,331,599
2011-02-09 2011-02-07 17.446 361,641 +6,279 0.00% 6,309,098
2011-02-01 2011-01-28 17.506 355,362 +3,314 0.00% 6,221,007
2011-01-20 2011-01-18 18.110 352,048 -8,615 0.00% 6,375,509
2011-01-19 2011-01-17 18.110 360,663 +33,132 0.00% 6,531,525
2011-01-17 2011-01-13 18.170 327,531 -66,263 0.00% 5,951,284
2010-12-29 2010-12-24 17.144 393,794 +9,940 0.00% 6,751,172
2010-12-28 2010-12-22 17.265 383,854 +15,434 0.00% 6,627,105
2010-12-23 2010-12-21 17.416 368,420 -1,656 0.00% 6,416,242
2010-12-20 2010-12-16 17.355 370,076 +1,656 0.00% 6,422,742
2010-12-16 2010-12-14 17.868 368,420 +994 0.00% 6,583,042
2010-12-14 2010-12-10 17.597 367,426 +6,626 0.00% 6,465,471
2010-12-06 2010-12-02 18.231 360,800 -331 0.00% 6,577,566
2010-12-01 2010-11-29 17.989 361,131 -331 0.00% 6,496,400
2010-11-30 2010-11-26 17.868 361,462 +1,656 0.00% 6,458,715
2010-11-29 2010-11-25 18.200 359,806 +6,627 0.00% 6,548,585
2010-11-22 2010-11-18 19.474 353,179 +6,675 0.00% 6,877,763
2010-11-19 2010-11-17 18.982 346,504 +3,250 0.00% 6,577,215
2010-11-15 2010-11-11 20.981 343,254 -13,002 0.00% 7,201,925
2010-11-10 2010-11-08 21.197 356,256 -3,250 0.00% 7,551,444
2010-11-09 2010-11-05 20.735 359,506 +32,505 0.00% 7,454,433
2010-11-08 2010-11-04 20.643 327,001 +21,453 0.00% 6,750,255
2010-11-05 2010-11-03 20.581 305,548 -26,329 0.00% 6,288,603
2010-11-04 2010-11-02 19.689 331,877 -325 0.00% 6,534,400
2010-11-03 2010-11-01 19.443 332,202 -325 0.00% 6,459,039
2010-10-29 2010-10-27 19.074 332,527 -32,505 0.00% 6,342,598
2010-10-27 2010-10-25 19.166 365,032 +3,250 0.00% 6,996,286
2010-10-19 2010-10-15 19.628 361,782 +30,880 0.00% 7,100,946
2010-10-18 2010-10-14 19.535 330,902 -6,176 0.00% 6,464,303
2010-10-15 2010-10-13 18.612 337,078 -2,275 0.00% 6,273,854
2010-10-08 2010-10-06 18.120 339,353 -6,501 0.00% 6,149,157
2010-10-07 2010-10-05 17.782 345,854 +3,250 0.00% 6,149,917
2010-10-06 2010-10-04 17.813 342,604 -1,625 0.00% 6,102,666
2010-10-05 2010-09-30 17.782 344,229 +2,275 0.00% 6,121,021
2010-09-29 2010-09-27 18.151 341,954 -6,501 0.00% 6,206,808
2010-09-28 2010-09-24 18.151 348,455 +6,501 0.00% 6,324,807
2010-09-17 2010-09-15 18.182 341,954 -325 0.00% 6,217,328
2010-09-16 2010-09-14 18.243 342,279 -6,501 0.00% 6,244,297
2010-09-13 2010-09-09 17.874 348,780 -6,501 0.00% 6,234,136
2010-09-09 2010-09-07 17.966 355,281 +325 0.00% 6,383,126
2010-09-08 2010-09-06 18.120 354,956 -1,950 0.00% 6,431,887
2010-09-06 2010-09-02 17.690 356,906 -9,751 0.00% 6,313,502
2010-09-03 2010-09-01 17.474 366,657 +325 0.00% 6,407,032
2010-09-01 2010-08-30 17.720 366,332 -16,253 0.00% 6,491,513
2010-08-30 2010-08-26 17.167 382,585 +3,251 0.00% 6,567,661
2010-08-27 2010-08-25 17.197 379,334 +1,625 0.00% 6,523,523
2010-08-18 2010-08-16 17.659 377,709 +650 0.00% 6,669,877
2010-08-16 2010-08-12 17.505 377,059 +19,503 0.00% 6,600,399
2010-08-12 2010-08-10 18.151 357,556 -4,876 0.00% 6,490,000
2010-08-09 2010-08-05 18.397 362,432 +9,752 0.00% 6,667,704
2010-08-06 2010-08-04 18.459 352,680 +6,501 0.00% 6,509,995
2010-08-05 2010-08-03 18.459 346,179 +3,900 0.00% 6,389,996
2010-08-02 2010-07-29 18.274 342,279 -6,501 0.00% 6,254,827
2010-07-23 2010-07-21 17.813 348,780 -6,501 0.00% 6,212,676
2010-07-20 2010-07-16 17.505 355,281 +6,501 0.00% 6,219,176
2010-07-16 2010-07-14 18.089 348,780 -6,501 0.00% 6,309,247
2010-07-12 2010-07-08 17.290 355,281 -3,250 0.00% 6,142,666
2010-07-06 2010-07-02 17.290 358,531 +3,250 0.00% 6,198,857
2010-07-05 2010-06-30 17.597 355,281 +4,876 0.00% 6,251,966
2010-07-02 2010-06-29 17.720 350,405 +6,501 0.00% 6,209,282
2010-06-23 2010-06-21 18.459 343,904 -3,250 0.00% 6,348,002
2010-06-15 2010-06-11 17.566 347,154 -6,501 0.00% 6,098,273
2010-06-09 2010-06-07 17.197 353,655 +6,501 0.00% 6,081,913
2010-06-01 2010-05-28 17.720 347,154 -1,626 0.00% 6,151,673
2010-05-19 2010-05-17 17.862 348,780 +11,780 0.00% 6,229,955
2010-05-12 2010-05-10 18.085 337,000 -3,140 0.00% 6,094,649
2010-05-07 2010-05-05 17.703 340,140 +4,711 0.00% 6,021,476
2010-04-30 2010-04-28 18.212 335,429 +6,281 0.00% 6,108,957
2010-04-27 2010-04-23 18.594 329,148 +3,769 0.00% 6,120,326
2010-04-16 2010-04-14 19.741 325,379 +3,141 0.00% 6,423,203
2010-04-14 2010-04-12 19.900 322,238 -28,267 0.00% 6,412,498
2010-04-13 2010-04-09 20.059 350,505 -31,407 0.00% 7,030,808
2010-04-12 2010-04-08 19.995 381,912 -62,814 0.00% 7,636,483
2010-04-09 2010-04-07 19.995 444,726 -12,249 0.00% 8,892,474
2010-04-08 2010-04-01 19.263 456,975 -6,282 0.00% 8,802,748
2010-04-07 2010-03-31 18.849 463,257 +94,222 0.00% 8,732,009
2010-04-01 2010-03-30 18.722 369,035 -3,141 0.00% 6,909,002
2010-03-31 2010-03-29 18.308 372,176 +1,571 0.00% 6,813,757
2010-03-29 2010-03-25 18.021 370,605 +6,281 0.00% 6,678,796
2010-03-24 2010-03-22 18.308 364,324 +3,141 0.00% 6,670,004
2010-03-22 2010-03-18 18.785 361,183 +31,407 0.00% 6,784,999
2010-03-15 2010-03-11 18.563 329,776 +3,141 0.00% 6,121,503
2010-03-03 2010-03-01 18.372 326,635 -3,141 0.00% 6,000,798
2010-03-01 2010-02-25 17.289 329,776 +3,141 0.00% 5,701,503
2010-02-24 2010-02-22 17.703 326,635 -3,141 0.00% 5,782,398
2010-02-23 2010-02-19 17.448 329,776 +3,141 0.00% 5,754,003
2010-02-19 2010-02-17 18.149 326,635 -3,141 0.00% 5,927,998
2010-02-17 2010-02-11 17.830 329,776 -2,512 0.00% 5,880,003
2010-02-12 2010-02-10 17.607 332,288 -3,141 0.00% 5,850,733
2010-02-11 2010-02-09 17.576 335,429 -3,141 0.00% 5,895,358
2010-02-10 2010-02-08 17.225 338,570 +6,282 0.00% 5,831,982
2010-02-09 2010-02-05 17.544 332,288 +5,653 0.00% 5,829,573
2010-02-05 2010-02-03 18.563 326,635 +314 0.00% 6,063,198
2010-02-04 2010-02-02 18.149 326,321 -314 0.00% 5,922,299
2010-02-03 2010-02-01 18.372 326,635 +3,141 0.00% 6,000,798
2010-02-01 2010-01-28 18.531 323,494 -3,141 0.00% 5,994,593
2010-01-28 2010-01-26 17.862 326,635 -3,141 0.00% 5,834,398
2010-01-26 2010-01-22 18.626 329,776 +4,083 0.00% 6,142,503
2010-01-25 2010-01-21 18.212 325,693 +3,141 0.00% 5,931,642
2010-01-22 2010-01-20 18.754 322,552 +6,281 0.00% 6,049,027
2010-01-21 2010-01-19 19.263 316,271 -3,140 0.00% 6,092,355
2010-01-20 2010-01-18 18.690 319,411 +3,140 0.00% 5,969,781
2010-01-19 2010-01-15 18.531 316,271 +6,282 0.00% 5,860,745
2010-01-15 2010-01-13 18.881 309,989 +27,010 0.00% 5,852,905
2010-01-14 2010-01-12 19.581 282,979 +6,281 0.00% 5,541,148
2010-01-07 2010-01-05 20.664 276,698 -9,422 0.00% 5,717,698
2010-01-04 2009-12-29 20.409 286,120 +9,422 0.00% 5,839,514
2009-12-16 2009-12-14 20.600 276,698 +155,152 0.00% 5,700,078
2009-12-15 2009-12-11 20.537 121,546 +2,513 0.00% 2,496,151
2009-12-14 2009-12-10 20.409 119,033 +63,442 0.00% 2,429,382
2009-12-09 2009-12-07 21.142 55,591 +15,704 0.00% 1,175,285
2009-12-04 2009-12-02 21.460 39,887 -6,282 0.00% 855,976
2009-12-03 2009-12-01 21.333 46,169 -3,140 0.00% 984,908
2009-12-02 2009-11-30 20.855 49,309 -314 0.00% 1,028,343
2009-12-01 2009-11-27 19.932 49,623 +2,826 0.00% 989,072
2009-11-30 2009-11-26 21.046 46,797 +628 0.00% 984,895
2009-11-27 2009-11-25 21.651 46,169 +6,282 0.00% 999,608
2009-11-26 2009-11-24 21.810 39,887 -4,711 0.00% 869,946
2009-11-24 2009-11-20 21.492 44,598 +6,281 0.00% 958,494
2009-11-19 2009-11-17 21.969 38,317 -3,141 0.00% 841,804
2009-11-11 2009-11-09 21.205 41,458 -11,934 0.00% 879,130
2009-11-03 2009-10-30 20.027 53,392 +3,769 0.00% 1,069,294
2009-10-30 2009-10-28 19.900 49,623 +9,422 0.00% 987,492
2009-10-22 2009-10-20 20.186 40,201 -3,141 0.00% 811,515
2009-10-20 2009-10-16 19.581 43,342 -3,141 0.00% 848,701
2009-10-19 2009-10-15 19.900 46,483 -2,198 0.00% 925,006
2009-10-16 2009-10-14 19.836 48,681 -3,141 0.00% 965,646
2009-10-13 2009-10-09 19.454 51,822 -25,126 0.00% 1,008,152
2009-10-09 2009-10-07 19.072 76,948 +3,141 0.00% 1,467,556
2009-10-08 2009-10-06 18.754 73,807 +1,570 0.00% 1,384,150
2009-10-05 2009-09-30 18.594 72,237 +9,423 0.00% 1,343,207
2009-09-28 2009-09-24 18.754 62,814 +6,281 0.00% 1,177,992
2009-09-25 2009-09-23 19.295 56,533 +9,422 0.00% 1,090,800
2009-09-15 2009-09-11 18.977 47,111 -33,291 0.00% 894,003
2009-09-14 2009-09-10 18.817 80,402 -31,408 0.00% 1,512,951
2009-09-11 2009-09-09 18.403 111,810 +62,815 0.00% 2,057,685
2009-09-10 2009-09-08 18.754 48,995 -32,664 0.00% 918,835
2009-09-09 2009-09-07 18.403 81,659 -9,422 0.00% 1,502,804
2009-09-08 2009-09-04 17.926 91,081 -13,505 0.00% 1,632,701
2009-08-27 2009-08-25 16.811 104,586 +6,281 0.00% 1,758,239
2009-08-18 2009-08-14 17.225 98,305 -3,140 0.00% 1,693,337
2009-08-17 2009-08-13 17.098 101,445 -32,978 0.00% 1,734,504
2009-08-13 2009-08-11 16.971 134,423 +47,111 0.00% 2,281,241
2009-08-11 2009-08-07 16.270 87,312 +8,794 0.00% 1,420,579
2009-08-10 2009-08-06 16.684 78,518 +942 0.00% 1,309,999
2009-08-07 2009-08-05 16.907 77,576 +9,422 0.00% 1,311,573
2009-08-06 2009-08-04 17.225 68,154 +15,704 0.00% 1,173,976
2009-08-05 2009-08-03 17.798 52,450 -31,407 0.00% 933,529
2009-07-31 2009-07-29 17.735 83,857 +31,407 0.00% 1,487,185
2009-07-30 2009-07-28 18.117 52,450 +1,256 0.00% 950,229
2009-07-29 2009-07-27 17.448 51,194 +942 0.00% 893,244
2009-07-23 2009-07-21 17.066 50,252 -1,570 0.00% 857,608
2009-07-22 2009-07-20 17.193 51,822 -6,281 0.00% 891,001
2009-07-21 2009-07-17 16.811 58,103 -9,423 0.00% 976,794
2009-07-20 2009-07-16 16.493 67,526 -3,140 0.00% 1,113,708
2009-07-17 2009-07-15 16.366 70,666 -3,141 0.00% 1,156,496
2009-07-16 2009-07-14 16.079 73,807 +3,141 0.00% 1,186,750
2009-07-15 2009-07-13 15.665 70,666 +5,025 0.00% 1,106,996
2009-07-14 2009-07-10 16.111 65,641 -31,407 0.00% 1,057,538
2009-07-10 2009-07-08 16.334 97,048 +42,399 0.00% 1,585,165
2009-07-08 2009-07-06 16.716 54,649 +3,141 0.00% 913,507
2009-07-06 2009-07-02 17.066 51,508 +2,513 0.00% 879,043
2009-07-03 2009-06-30 17.193 48,995 +2,826 0.00% 842,395
2009-06-29 2009-06-25 17.162 46,169 -13,191 0.00% 792,337
2009-06-26 2009-06-24 16.589 59,360 -31,407 0.00% 984,696
2009-06-25 2009-06-23 16.461 90,767 +40,830 0.00% 1,494,132
2009-06-24 2009-06-22 17.066 49,937 -15,704 0.00% 852,232
2009-06-23 2009-06-19 16.525 65,641 -1,570 0.00% 1,084,708
2009-06-22 2009-06-18 16.334 67,211 +9,422 0.00% 1,097,813
2009-06-19 2009-06-17 16.939 57,789 -12,563 0.00% 978,875
2009-06-18 2009-06-16 16.589 70,352 +12,563 0.00% 1,167,037
2009-06-16 2009-06-12 16.620 57,789 -17,588 0.00% 960,475
2009-06-15 2009-06-11 16.238 75,377 -95,792 0.00% 1,223,995
2009-06-12 2009-06-10 16.015 171,169 +21,985 0.00% 2,741,344
2009-06-11 2009-06-09 15.124 149,184 +34,548 0.00% 2,256,245
2009-06-10 2009-06-08 15.474 114,636 +6,281 0.00% 1,773,894
2009-06-08 2009-06-04 15.379 108,355 +3,141 0.00% 1,666,351
2009-06-05 2009-06-03 15.761 105,214 -92,652 0.00% 1,658,247
2009-06-04 2009-06-02 15.602 197,866 +144,160 0.00% 3,087,008
2009-06-03 2009-06-01 16.270 53,706 -1,885 0.00% 873,804
2009-06-01 2009-05-27 15.315 55,591 -6,281 0.00% 851,373
2009-05-29 2009-05-26 14.710 61,872 +3,140 0.00% 910,137
2009-05-26 2009-05-22 15.838 58,732 +5,312 0.00% 930,188
2009-05-22 2009-05-20 15.937 53,420 -3,018 0.00% 851,368
2009-05-21 2009-05-19 16.037 56,438 -3,018 0.00% 905,076
2009-05-19 2009-05-15 15.407 59,456 -3,018 0.00% 916,045
2009-05-18 2009-05-14 14.877 62,474 +3,018 0.00% 929,424
2009-05-14 2009-05-12 15.341 59,456 +4,527 0.00% 912,105
2009-05-12 2009-05-08 15.904 54,929 -3,018 0.00% 873,597
2009-05-11 2009-05-07 15.904 57,947 -1,509 0.00% 921,595
2009-05-06 2009-05-04 15.473 59,456 -3,018 0.00% 919,985
2009-05-05 2009-04-30 14.778 62,474 -6,037 0.00% 923,214
2009-04-28 2009-04-24 14.148 68,511 +6,037 0.00% 969,296
2009-04-27 2009-04-23 14.512 62,474 -3,019 0.00% 906,654
2009-04-24 2009-04-22 14.115 65,493 +4,226 0.00% 924,427
2009-04-23 2009-04-21 14.612 61,267 +6,036 0.00% 895,227
2009-04-21 2009-04-17 14.811 55,231 -9,054 0.00% 818,010
2009-04-20 2009-04-16 14.678 64,285 -3,018 0.00% 943,586
2009-04-17 2009-04-15 14.744 67,303 +6,036 0.00% 992,345
2009-04-09 2009-04-07 14.115 61,267 -6,036 0.00% 864,777
2009-04-08 2009-04-06 13.883 67,303 +3,018 0.00% 934,365
2009-03-31 2009-03-27 13.883 64,285 +3,018 0.00% 892,466
2009-03-30 2009-03-26 13.618 61,267 +5,432 0.00% 834,327
2009-03-26 2009-03-24 11.729 55,835 -6,036 0.00% 654,904
2009-03-25 2009-03-23 11.663 61,871 -33,199 0.00% 721,602
2009-03-23 2009-03-19 11.597 95,070 +25,352 0.00% 1,102,503
2009-03-20 2009-03-18 11.597 69,718 -30,181 0.00% 808,502
2009-03-19 2009-03-17 11.431 99,899 +27,163 0.00% 1,141,953
2009-03-18 2009-03-16 11.431 72,736 -6,036 0.00% 831,451
2009-03-17 2009-03-13 11.100 78,772 -9,054 0.00% 874,349
2009-03-12 2009-03-10 10.636 87,826 -1,509 0.00% 934,106
2009-03-11 2009-03-09 10.470 89,335 +1,509 0.00% 935,356
2009-03-09 2009-03-05 10.570 87,826 -3,018 0.00% 928,286
2009-03-04 2009-03-02 10.205 90,844 +3,018 0.00% 927,075
2009-02-27 2009-02-25 10.901 87,826 -3,018 0.00% 957,386
2009-02-26 2009-02-24 10.735 90,844 +3,018 0.00% 975,235
2009-02-24 2009-02-20 10.802 87,826 +6,036 0.00% 948,656
2009-02-23 2009-02-19 11.100 81,790 +4,527 0.00% 907,848
2009-02-19 2009-02-17 11.166 77,263 +6,640 0.00% 862,719
2009-02-17 2009-02-13 11.829 70,623 -6,036 0.00% 835,377
2009-02-16 2009-02-12 11.464 76,659 +6,036 0.00% 878,835
2009-02-11 2009-02-09 12.061 70,623 -3,018 0.00% 851,757
2009-02-10 2009-02-06 12.094 73,641 -3,018 0.00% 890,596
2009-02-09 2009-02-05 11.564 76,659 -9,055 0.00% 886,455
2009-02-04 2009-02-02 10.901 85,714 +6,036 0.00% 934,363
2009-02-03 2009-01-30 11.100 79,678 -6,036 0.00% 884,405
2009-02-02 2009-01-29 11.199 85,714 -3,018 0.00% 959,923
2009-01-29 2009-01-22 10.702 88,732 -15,090 0.00% 949,622
2009-01-22 2009-01-20 10.901 103,822 +3,018 0.00% 1,131,758
2009-01-16 2009-01-14 11.166 100,804 +6,036 0.00% 1,125,578
2009-01-15 2009-01-13 11.299 94,768 +18,109 0.00% 1,070,740
2009-01-14 2009-01-12 11.464 76,659 +3,018 0.00% 878,835
2009-01-12 2009-01-08 12.226 73,641 +3,018 0.00% 900,356
2009-01-09 2009-01-07 13.121 70,623 +9,658 0.00% 926,637
2009-01-08 2009-01-06 14.148 60,965 +3,018 0.00% 862,535
2009-01-06 2009-01-02 14.247 57,947 -3,018 0.00% 825,596
2009-01-05 2008-12-31 13.518 60,965 -302 0.00% 824,155
2008-12-30 2008-12-24 13.717 61,267 +3,018 0.00% 840,417
2008-12-29 2008-12-22 14.247 58,249 +3,018 0.00% 829,899
2008-12-23 2008-12-19 14.512 55,231 -3,018 0.00% 801,540
2008-12-19 2008-12-17 14.247 58,249 -3,018 0.00% 829,899
2008-12-17 2008-12-15 14.082 61,267 +603 0.00% 862,747
2008-12-16 2008-12-12 14.148 60,664 +8,149 0.00% 858,276
2008-12-15 2008-12-11 14.744 52,515 -2,414 0.00% 774,304
2008-12-12 2008-12-10 14.778 54,929 -3,924 0.00% 811,717
2008-12-08 2008-12-04 13.253 58,853 -3,018 0.00% 780,004
2008-12-03 2008-12-01 13.088 61,871 -3,018 0.00% 809,753
2008-12-02 2008-11-28 12.591 64,889 -33,199 0.00% 817,001
2008-12-01 2008-11-27 12.657 98,088 +25,654 0.00% 1,241,502
2008-11-28 2008-11-26 12.458 72,434 -41,348 0.00% 902,399
2008-11-27 2008-11-25 12.127 113,782 -15,090 0.00% 1,379,821
2008-11-26 2008-11-24 11.100 128,872 -3,018 0.00% 1,430,446
2008-11-25 2008-11-21 11.100 131,890 -28,370 0.00% 1,463,945
2008-11-24 2008-11-20 10.868 160,260 +39,235 0.00% 1,741,675
2008-11-20 2008-11-18 11.928 121,025 +13,581 0.00% 1,443,596
2008-11-19 2008-11-17 12.259 107,444 +33,199 0.00% 1,317,201
2008-11-18 2008-11-14 12.425 74,245 -6,036 0.00% 922,500
2008-11-17 2008-11-13 12.193 80,281 +12,072 0.00% 978,878
2008-11-13 2008-11-11 12.756 68,209 -15,090 0.00% 870,103
2008-11-12 2008-11-10 13.055 83,299 -6,036 0.00% 1,087,437
2008-11-11 2008-11-07 12.326 89,335 -4,528 0.00% 1,101,115
2008-11-10 2008-11-06 11.961 93,863 +24,749 0.00% 1,122,716
2008-11-07 2008-11-05 13.055 69,114 -27,163 0.00% 902,257
2008-11-06 2008-11-04 12.591 96,277 +30,181 0.00% 1,212,200
2008-11-05 2008-11-03 12.326 66,096 -39,235 0.00% 814,678
2008-11-04 2008-10-31 11.729 105,331 +30,181 0.00% 1,235,457
2008-11-03 2008-10-30 12.094 75,150 -33,199 0.00% 908,845
2008-10-31 2008-10-29 10.702 108,349 +30,181 0.00% 1,159,566
2008-10-30 2008-10-28 10.802 78,168 -42,254 0.00% 844,335
2008-10-29 2008-10-27 9.277 120,422 +6,036 0.00% 1,117,203
2008-10-28 2008-10-24 10.437 114,386 +30,785 0.00% 1,193,855
2008-10-27 2008-10-23 11.265 83,601 +9,054 0.00% 941,800
2008-10-23 2008-10-21 12.425 74,547 -30,181 0.00% 926,253
2008-10-22 2008-10-20 12.856 104,728 -905 0.00% 1,346,365
2008-10-21 2008-10-17 11.961 105,633 +3,622 0.00% 1,263,499
2008-10-20 2008-10-16 12.624 102,011 +33,199 0.00% 1,287,775
2008-10-17 2008-10-15 13.750 68,812 +3,018 0.00% 946,194
2008-10-16 2008-10-14 14.612 65,794 -6,036 0.00% 961,375
2008-10-15 2008-10-13 14.181 71,830 -36,218 0.00% 1,018,633
2008-10-14 2008-10-10 12.425 108,048 -21,126 0.00% 1,342,506
2008-10-13 2008-10-09 13.419 129,174 +54,325 0.00% 1,733,398
2008-10-10 2008-10-08 12.591 74,849 +6,037 0.00% 942,405
2008-10-03 2008-09-30 15.175 68,812 +3,018 0.00% 1,044,234
2008-09-29 2008-09-25 15.507 65,794 -1,509 0.00% 1,020,235
2008-09-26 2008-09-24 15.573 67,303 -30,181 0.00% 1,048,094
2008-09-25 2008-09-23 15.440 97,484 +3,018 0.00% 1,505,176
2008-09-24 2008-09-22 16.070 94,466 +30,181 0.00% 1,518,048
2008-09-23 2008-09-19 15.473 64,285 -19,014 0.00% 994,706
2008-09-22 2008-09-18 13.320 83,299 +10,865 0.00% 1,109,517
2008-09-19 2008-09-17 13.287 72,434 +6,036 0.00% 962,399
2008-09-17 2008-09-12 15.904 66,398 -1,509 0.00% 1,056,001
2008-09-16 2008-09-11 16.235 67,907 +3,018 0.00% 1,102,500
2008-09-12 2008-09-10 16.799 64,889 +3,018 0.00% 1,090,052
2008-09-11 2008-09-09 17.329 61,871 +2,113 0.00% 1,072,153
2008-09-10 2008-09-08 17.495 59,758 -3,018 0.00% 1,045,438
2008-09-09 2008-09-05 16.865 62,776 -25,654 0.00% 1,058,716
2008-09-08 2008-09-04 17.163 88,430 +33,199 0.00% 1,517,740
2008-08-27 2008-08-25 17.693 55,231 -3,018 0.00% 977,220
2008-08-18 2008-08-14 17.229 58,249 +3,018 0.00% 1,003,598
2008-08-15 2008-08-13 17.395 55,231 +4,527 0.00% 960,750
2008-07-11 2008-07-09 17.892 50,704 -3,018 0.00% 907,202
2008-07-10 2008-07-08 17.031 53,722 +3,018 0.00% 914,921
2008-07-04 2008-07-02 17.296 50,704 -30,181 0.00% 876,962
2008-06-24 2008-06-20 17.992 80,885 +1,509 0.00% 1,455,244
2008-06-10 2008-06-05 19.686 79,376 +2,022 0.00% 1,562,584
2008-06-04 2008-06-02 20.128 77,354 -29,412 0.00% 1,556,970
2008-05-29 2008-05-27 19.550 106,766 +29,412 0.00% 2,087,260
2008-05-27 2008-05-23 19.788 77,354 +295 0.00% 1,530,669
2008-05-15 2008-05-13 20.740 77,059 -29,412 0.00% 1,598,192
2008-05-14 2008-05-09 20.094 106,471 +29,412 0.00% 2,139,412
2008-05-13 2008-05-08 20.434 77,059 -61,766 0.00% 1,574,612
2008-05-09 2008-05-07 20.740 138,825 +58,824 0.00% 2,879,209
2008-05-06 2008-05-02 21.386 80,001 -29,412 0.00% 1,710,889
2008-04-30 2008-04-28 21.080 109,413 -14,706 0.00% 2,306,409
2008-04-25 2008-04-23 20.910 124,119 -14,706 0.00% 2,595,309
2008-04-23 2008-04-21 20.332 138,825 -4,117 0.00% 2,822,569
2008-04-22 2008-04-18 19.958 142,942 +29,412 0.00% 2,852,815
2008-04-21 2008-04-17 19.992 113,530 -32,353 0.00% 2,269,675
2008-04-16 2008-04-14 19.686 145,883 +35,294 0.00% 2,871,831
2008-04-15 2008-04-11 20.910 110,589 -3,235 0.00% 2,312,399
2008-04-11 2008-04-09 20.026 113,824 -58,530 0.00% 2,279,422
2008-04-10 2008-04-08 19.924 172,354 +29,412 0.00% 3,433,955
2008-04-08 2008-04-03 19.992 142,942 -32,353 0.00% 2,857,675
2008-04-07 2008-04-02 19.754 175,295 -1,471 0.00% 3,462,751
2008-04-01 2008-03-28 18.938 176,766 -3,529 0.00% 3,347,569
2008-03-31 2008-03-27 18.428 180,295 -5,883 0.00% 3,322,451
2008-03-28 2008-03-26 18.190 186,178 -11,765 0.00% 3,386,552
2008-03-25 2008-03-19 16.762 197,943 -1,470 0.00% 3,317,896
2008-03-20 2008-03-18 16.252 199,413 +1,764 0.00% 3,240,836
2008-03-19 2008-03-17 15.810 197,649 +1,471 0.00% 3,124,807
2008-03-18 2008-03-14 16.728 196,178 +29,412 0.00% 3,281,641
2008-03-17 2008-03-13 16.898 166,766 +5,882 0.00% 2,817,991
2008-03-14 2008-03-12 17.884 160,884 -3,235 0.00% 2,877,228
2008-03-13 2008-03-11 17.476 164,119 -5,882 0.00% 2,868,122
2008-03-12 2008-03-10 17.272 170,001 +35,294 0.00% 2,936,235
2008-03-11 2008-03-07 17.340 134,707 -58,824 0.00% 2,335,802
2008-03-06 2008-03-04 17.680 193,531 +8,824 0.00% 3,421,602
2008-02-29 2008-02-27 18.394 184,707 -5,883 0.00% 3,397,475
2008-02-28 2008-02-26 17.782 190,590 -1,176 0.00% 3,389,046
2008-02-22 2008-02-20 17.748 191,766 +5,882 0.00% 3,403,437
2008-02-19 2008-02-15 17.884 185,884 +29,412 0.00% 3,324,325
2008-02-18 2008-02-14 17.680 156,472 -38,235 0.00% 2,766,404
2008-02-15 2008-02-13 16.728 194,707 -5,883 0.00% 3,257,034
2008-02-14 2008-02-12 16.150 200,590 +1,177 0.00% 3,239,504
2008-02-13 2008-02-11 16.048 199,413 +5,882 0.00% 3,200,156
2008-02-12 2008-02-06 16.558 193,531 +23,530 0.00% 3,204,462
2008-02-11 2008-02-04 17.952 170,001 -4,412 0.00% 3,051,835
2008-02-05 2008-02-01 17.272 174,413 -20,588 0.00% 3,012,439
2008-02-04 2008-01-31 15.742 195,001 +14,706 0.00% 3,069,683
2008-02-01 2008-01-30 15.946 180,295 +14,706 0.00% 2,874,963
2008-01-31 2008-01-29 16.626 165,589 -29,412 0.00% 2,753,062
2008-01-30 2008-01-28 16.728 195,001 +5,882 0.00% 3,261,952
2008-01-29 2008-01-25 17.680 189,119 +50,000 0.00% 3,343,599
2008-01-28 2008-01-24 16.354 139,119 -2,941 0.00% 2,275,135
2008-01-25 2008-01-23 16.728 142,060 -11,765 0.00% 2,376,362
2008-01-24 2008-01-22 15.062 153,825 -64,118 0.00% 2,316,895
2008-01-23 2008-01-21 16.524 217,943 +5,883 0.00% 3,601,263
2008-01-21 2008-01-17 17.000 212,060 -5,883 0.00% 3,604,993
2008-01-18 2008-01-16 16.456 217,943 +5,883 0.00% 3,586,443
2008-01-17 2008-01-15 17.408 212,060 -1,471 0.00% 3,691,513
2008-01-16 2008-01-14 17.816 213,531 +5,882 0.00% 3,804,240
2008-01-10 2008-01-08 18.020 207,649 -2,941 0.00% 3,741,807
2008-01-07 2008-01-03 17.748 210,590 +5,883 0.00% 3,737,523
2008-01-04 2008-01-02 18.938 204,707 +588 0.00% 3,876,712
2008-01-03 2007-12-31 19.040 204,119 +8,823 0.00% 3,886,397
2007-12-28 2007-12-24 19.618 195,296 +883 0.00% 3,831,288
2007-12-19 2007-12-17 18.700 194,413 +882 0.00% 3,635,496
2007-12-18 2007-12-14 19.448 193,531 +1,471 0.00% 3,763,763
2007-12-17 2007-12-13 20.128 192,060 +2,941 0.00% 3,865,755
2007-12-13 2007-12-11 21.012 189,119 -34,412 0.00% 3,973,739
2007-12-11 2007-12-07 21.182 223,531 +882 0.00% 4,734,798
2007-12-05 2007-12-03 20.774 222,649 +2,941 0.00% 4,625,276
2007-12-03 2007-11-29 20.876 219,708 -17,647 0.00% 4,586,590
2007-11-28 2007-11-26 20.876 237,355 -1,470 0.00% 4,954,986
2007-11-23 2007-11-21 19.856 238,825 +2,941 0.00% 4,742,074
2007-11-20 2007-11-16 20.638 235,884 +76,471 0.00% 4,868,137
2007-11-16 2007-11-14 22.066 159,413 -2,941 0.00% 3,517,581
2007-11-14 2007-11-12 20.638 162,354 +2,941 0.00% 3,350,637
2007-11-13 2007-11-09 21.726 159,413 +8,824 0.00% 3,463,381
2007-11-09 2007-11-07 22.576 150,589 -34,118 0.00% 3,399,672
2007-11-08 2007-11-06 22.712 184,707 -261,179 0.00% 4,195,034
2007-11-06 2007-11-02 23.222 445,886 +38,236 0.00% 10,354,287
2007-11-05 2007-11-01 24.208 407,650 +88,236 0.00% 9,868,317
2007-11-02 2007-10-31 24.888 319,414 +88,236 0.00% 7,949,516
2007-11-01 2007-10-30 25.262 231,178 -1,471 0.00% 5,839,975
2007-10-29 2007-10-25 23.834 232,649 +294 0.00% 5,544,915
2007-10-26 2007-10-24 23.902 232,355 -2,941 0.00% 5,553,708
2007-10-25 2007-10-23 23.460 235,296 +2,941 0.00% 5,520,003
2007-10-24 2007-10-22 22.134 232,355 +9,706 0.00% 5,142,907
2007-10-23 2007-10-18 23.120 222,649 +60,295 0.00% 5,147,606
2007-10-11 2007-10-09 21.590 162,354 +65,589 0.00% 3,505,197
2007-10-09 2007-10-05 20.366 96,765 -1,471 0.00% 1,970,701
2007-10-08 2007-10-04 19.448 98,236 +2,941 0.00% 1,910,479
2007-10-04 2007-10-02 19.380 95,295 -9,118 0.00% 1,846,803
2007-10-02 2007-09-27 18.462 104,413 -4,411 0.00% 1,927,658
2007-09-27 2007-09-24 18.836 108,824 -2,942 0.00% 2,049,793
2007-09-25 2007-09-21 18.360 111,766 +1,471 0.00% 2,052,008
2007-09-24 2007-09-20 17.986 110,295 -294 0.00% 1,983,751
2007-09-10 2007-09-06 17.306 110,589 -14,706 0.00% 1,913,839
2007-09-04 2007-08-31 17.272 125,295 -2,941 0.00% 2,164,079
2007-09-03 2007-08-30 16.830 128,236 -29,412 0.00% 2,158,196
2007-08-31 2007-08-29 16.524 157,648 +4,412 0.00% 2,604,956
2007-08-29 2007-08-27 17.272 153,236 -2,648 0.00% 2,646,672
2007-08-28 2007-08-24 16.694 155,884 +1,765 0.00% 2,602,308
2007-08-27 2007-08-23 16.660 154,119 -1,470 0.00% 2,567,603
2007-08-24 2007-08-22 16.558 155,589 +29,412 0.00% 2,576,223
2007-08-23 2007-08-21 16.252 126,177 -4,706 0.00% 2,050,613
2007-08-22 2007-08-20 15.878 130,883 -4,118 0.00% 2,078,145
2007-08-21 2007-08-17 14.484 135,001 +2,647 0.00% 1,955,340
2007-08-20 2007-08-16 14.654 132,354 -2,941 0.00% 1,939,501
2007-08-15 2007-08-13 16.082 135,295 -31,177 0.00% 2,175,798
2007-08-14 2007-08-10 15.640 166,472 +34,118 0.00% 2,603,603
2007-08-13 2007-08-09 15.912 132,354 +1,765 0.00% 2,106,001
2007-08-10 2007-08-08 16.048 130,589 -2,941 0.00% 2,095,677
2007-08-09 2007-08-07 15.232 133,530 -1,471 0.00% 2,033,914
2007-08-08 2007-08-06 15.402 135,001 +1,471 0.00% 2,079,270
2007-08-07 2007-08-03 16.116 133,530 -2,353 0.00% 2,151,953
2007-08-02 2007-07-31 16.456 135,883 +882 0.00% 2,236,074
2007-08-01 2007-07-30 16.048 135,001 -27,941 0.00% 2,166,480
2007-07-31 2007-07-27 15.844 162,942 +882 0.00% 2,581,634
2007-07-26 2007-07-24 16.966 162,060 -294 0.00% 2,749,489
2007-07-25 2007-07-23 17.102 162,354 -29,412 0.00% 2,776,557
2007-07-24 2007-07-20 16.728 191,766 -3,530 0.00% 3,207,838
2007-07-19 2007-07-17 16.286 195,296 -76,471 0.00% 3,180,567
2007-07-17 2007-07-13 16.252 271,767 -29,412 0.00% 4,416,724
2007-07-13 2007-07-11 16.558 301,179 -4,117 0.00% 4,986,884
2007-07-12 2007-07-10 16.898 305,296 -3,236 0.00% 5,158,853
2007-07-11 2007-07-09 16.082 308,532 +2,941 0.00% 4,961,774
2007-07-10 2007-07-06 15.674 305,591 -2,941 0.00% 4,789,797
2007-07-05 2007-07-03 15.130 308,532 -2,941 0.00% 4,668,054
2007-07-04 2007-06-29 14.756 311,473 +44,118 0.00% 4,596,061
2007-07-03 2007-06-28 14.892 267,355 -235,884 0.00% 3,981,421
2007-06-26 2007-06-22 14.858 503,239 0.00% 7,477,069

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top