History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 502,718 | +0 | 0.00% | 2,845,384 |
| 2025-10-13 | 2025-10-09 | 5.650 | 502,718 | +0 | 0.00% | 2,840,357 |
| 2025-10-10 | 2025-10-08 | 5.600 | 502,718 | +0 | 0.00% | 2,815,221 |
| 2025-10-09 | 2025-10-06 | 5.660 | 502,718 | +0 | 0.00% | 2,845,384 |
| 2025-10-08 | 2025-10-03 | 5.700 | 502,718 | +0 | 0.00% | 2,865,493 |
| 2025-10-06 | 2025-10-02 | 5.730 | 502,718 | +0 | 0.00% | 2,880,574 |
| 2025-10-03 | 2025-09-30 | 5.740 | 502,718 | +0 | 0.00% | 2,885,601 |
| 2025-10-02 | 2025-09-29 | 5.730 | 502,718 | +0 | 0.00% | 2,880,574 |
| 2025-09-30 | 2025-09-26 | 5.700 | 502,718 | +0 | 0.00% | 2,865,493 |
| 2025-09-29 | 2025-09-25 | 5.670 | 502,718 | +0 | 0.00% | 2,850,411 |
| 2025-09-26 | 2025-09-24 | 5.810 | 502,718 | +0 | 0.00% | 2,920,792 |
| 2025-09-25 | 2025-09-23 | 5.780 | 502,718 | +0 | 0.00% | 2,905,710 |
| 2025-09-24 | 2025-09-22 | 5.740 | 502,718 | +0 | 0.00% | 2,885,601 |
| 2025-09-23 | 2025-09-19 | 5.880 | 502,718 | +0 | 0.00% | 2,955,982 |
| 2025-09-22 | 2025-09-18 | 5.910 | 502,718 | +0 | 0.00% | 2,971,063 |
| 2025-09-19 | 2025-09-17 | 5.980 | 502,718 | +0 | 0.00% | 3,006,254 |
| 2025-09-18 | 2025-09-16 | 5.950 | 502,718 | +0 | 0.00% | 2,991,172 |
| 2025-09-17 | 2025-09-15 | 5.970 | 502,718 | +0 | 0.00% | 3,001,226 |
| 2025-09-16 | 2025-09-12 | 6.000 | 502,718 | +0 | 0.00% | 3,016,308 |
| 2025-09-15 | 2025-09-11 | 6.000 | 502,718 | +0 | 0.00% | 3,016,308 |
| 2025-09-12 | 2025-09-10 | 6.000 | 502,718 | +0 | 0.00% | 3,016,308 |
| 2025-09-11 | 2025-09-09 | 5.890 | 502,718 | +0 | 0.00% | 2,961,009 |
| 2025-09-10 | 2025-09-08 | 5.790 | 502,718 | +0 | 0.00% | 2,910,737 |
| 2025-09-09 | 2025-09-05 | 5.770 | 502,718 | +0 | 0.00% | 2,900,683 |
| 2025-09-08 | 2025-09-04 | 5.730 | 502,718 | +0 | 0.00% | 2,880,574 |
| 2025-09-05 | 2025-09-03 | 5.740 | 502,718 | +0 | 0.00% | 2,885,601 |
| 2025-09-04 | 2025-09-02 | 5.810 | 502,718 | +30,000 | 0.00% | 2,920,792 |
| 2025-08-20 | 2025-08-18 | 5.880 | 472,718 | +8,000 | 0.00% | 2,779,582 |
| 2025-08-15 | 2025-08-13 | 6.160 | 464,718 | -104,542 | 0.00% | 2,862,663 |
| 2025-08-11 | 2025-08-07 | 6.200 | 569,260 | -10,000 | 0.00% | 3,529,412 |
| 2025-07-30 | 2025-07-28 | 6.120 | 579,260 | +8,000 | 0.00% | 3,545,071 |
| 2025-07-25 | 2025-07-23 | 6.150 | 571,260 | +10,000 | 0.00% | 3,513,249 |
| 2025-07-24 | 2025-07-22 | 6.080 | 561,260 | +26,000 | 0.00% | 3,412,461 |
| 2025-07-07 | 2025-07-03 | 6.090 | 535,260 | +10,000 | 0.00% | 3,259,733 |
| 2025-07-04 | 2025-07-02 | 6.526 | 525,260 | +20,000 | 0.00% | 3,427,672 |
| 2025-07-03 | 2025-06-30 | 6.402 | 505,260 | +14,376 | 0.00% | 3,234,751 |
| 2025-06-26 | 2025-06-24 | 6.587 | 490,884 | -3,046 | 0.00% | 3,233,661 |
| 2025-06-13 | 2025-06-11 | 6.351 | 493,930 | -29,147 | 0.00% | 3,136,795 |
| 2025-06-12 | 2025-06-10 | 6.196 | 523,077 | -9,715 | 0.00% | 3,241,140 |
| 2025-06-05 | 2025-06-03 | 5.970 | 532,792 | -9,716 | 0.00% | 3,180,690 |
| 2025-06-02 | 2025-05-29 | 5.877 | 542,508 | +9,716 | 0.00% | 3,188,437 |
| 2025-05-28 | 2025-05-26 | 5.867 | 532,792 | -9,716 | 0.00% | 3,125,850 |
| 2025-05-15 | 2025-05-13 | 5.733 | 542,508 | -9,715 | 0.00% | 3,110,262 |
| 2025-05-06 | 2025-04-30 | 5.476 | 552,223 | +15,545 | 0.00% | 3,023,860 |
| 2025-04-16 | 2025-04-14 | 5.476 | 536,678 | +13,601 | 0.00% | 2,938,739 |
| 2025-04-14 | 2025-04-10 | 5.239 | 523,077 | -66,065 | 0.00% | 2,740,432 |
| 2025-04-09 | 2025-04-07 | 5.188 | 589,142 | +7,772 | 0.00% | 3,056,231 |
| 2025-04-03 | 2025-04-01 | 5.671 | 581,370 | -21,320 | 0.00% | 3,297,159 |
| 2025-03-27 | 2025-03-25 | 5.754 | 602,690 | +29,146 | 0.00% | 3,467,699 |
| 2025-03-20 | 2025-03-18 | 5.857 | 573,544 | +9,716 | 0.00% | 3,359,036 |
| 2025-03-03 | 2025-02-27 | 5.754 | 563,828 | +9,715 | 0.00% | 3,244,099 |
| 2025-02-25 | 2025-02-21 | 5.754 | 554,113 | +9,716 | 0.00% | 3,188,202 |
| 2025-02-21 | 2025-02-19 | 5.764 | 544,397 | +9,715 | 0.00% | 3,137,902 |
| 2025-02-20 | 2025-02-18 | 5.857 | 534,682 | +19,431 | 0.00% | 3,131,435 |
| 2025-02-19 | 2025-02-17 | 5.908 | 515,251 | -9,715 | 0.00% | 3,044,152 |
| 2025-01-27 | 2025-01-23 | 5.260 | 524,966 | -9,716 | 0.00% | 2,761,135 |
| 2025-01-06 | 2025-01-02 | 4.992 | 534,682 | +9,716 | 0.00% | 2,669,150 |
| 2025-01-03 | 2024-12-31 | 5.699 | 524,966 | -451 | 0.00% | 2,991,935 |
| 2025-01-02 | 2024-12-27 | 5.645 | 525,417 | +31,042 | 0.00% | 2,965,768 |
| 2024-12-30 | 2024-12-24 | 5.634 | 494,375 | -67,647 | 0.00% | 2,785,140 |
| 2024-12-16 | 2024-12-12 | 5.295 | 562,022 | +9,141 | 0.00% | 2,975,651 |
| 2024-12-10 | 2024-12-06 | 5.196 | 552,881 | -9,141 | 0.00% | 2,872,821 |
| 2024-11-12 | 2024-11-08 | 5.327 | 562,022 | -10,970 | 0.00% | 2,994,095 |
| 2024-11-04 | 2024-10-31 | 5.098 | 572,992 | -10,970 | 0.00% | 2,920,907 |
| 2024-10-14 | 2024-10-09 | 4.955 | 583,962 | +10,970 | 0.00% | 2,893,784 |
| 2024-10-10 | 2024-10-08 | 5.054 | 572,992 | +45,708 | 0.00% | 2,895,835 |
| 2024-10-04 | 2024-10-02 | 5.295 | 527,284 | -53,021 | 0.00% | 2,791,729 |
| 2024-10-03 | 2024-09-30 | 5.076 | 580,305 | +54,849 | 0.00% | 2,945,490 |
| 2024-09-27 | 2024-09-25 | 5.229 | 525,456 | -54,849 | 0.00% | 2,747,562 |
| 2024-09-26 | 2024-09-24 | 5.141 | 580,305 | -14,626 | 0.00% | 2,983,579 |
| 2024-09-25 | 2024-09-23 | 4.857 | 594,931 | -10,970 | 0.00% | 2,889,568 |
| 2024-09-24 | 2024-09-20 | 4.802 | 605,901 | -18,283 | 0.00% | 2,909,709 |
| 2024-09-05 | 2024-09-03 | 4.682 | 624,184 | +18,283 | 0.00% | 2,922,400 |
| 2024-09-04 | 2024-09-02 | 4.780 | 605,901 | +10,970 | 0.00% | 2,896,453 |
| 2024-09-03 | 2024-08-30 | 4.912 | 594,931 | +6,399 | 0.00% | 2,922,108 |
| 2024-09-02 | 2024-08-29 | 5.054 | 588,532 | +11,884 | 0.00% | 2,974,373 |
| 2024-08-23 | 2024-08-21 | 5.076 | 576,648 | -9,142 | 0.00% | 2,926,928 |
| 2024-08-22 | 2024-08-20 | 5.141 | 585,790 | -9,141 | 0.00% | 3,011,779 |
| 2024-08-21 | 2024-08-19 | 5.141 | 594,931 | -9,142 | 0.00% | 3,058,777 |
| 2024-08-20 | 2024-08-16 | 5.054 | 604,073 | -10,970 | 0.00% | 3,052,915 |
| 2024-07-08 | 2024-07-04 | 5.690 | 615,043 | +43,932 | 0.00% | 3,499,618 |
| 2024-06-06 | 2024-06-04 | 5.219 | 571,111 | +42,443 | 0.00% | 2,980,522 |
| 2024-06-05 | 2024-06-03 | 5.266 | 528,668 | +8,488 | 0.00% | 2,783,932 |
| 2024-05-21 | 2024-05-17 | 5.549 | 520,180 | -8,488 | 0.00% | 2,886,308 |
| 2024-05-20 | 2024-05-16 | 5.549 | 528,668 | -52,629 | 0.00% | 2,933,405 |
| 2024-03-07 | 2024-03-05 | 4.700 | 581,297 | +4,244 | 0.00% | 2,732,367 |
| 2024-03-06 | 2024-03-04 | 4.736 | 577,053 | +10,186 | 0.00% | 2,732,812 |
| 2024-02-22 | 2024-02-20 | 4.689 | 566,867 | -10,186 | 0.00% | 2,657,861 |
| 2024-01-30 | 2024-01-26 | 4.500 | 577,053 | -11,884 | 0.00% | 2,596,852 |
| 2024-01-19 | 2024-01-17 | 4.182 | 588,937 | +10,186 | 0.00% | 2,463,005 |
| 2024-01-03 | 2023-12-29 | 4.500 | 578,751 | -10,186 | 0.00% | 2,604,493 |
| 2024-01-02 | 2023-12-28 | 4.453 | 588,937 | -10,186 | 0.00% | 2,622,580 |
| 2023-12-20 | 2023-12-18 | 4.347 | 599,123 | -4,244 | 0.00% | 2,604,416 |
| 2023-11-17 | 2023-11-15 | 4.547 | 603,367 | -8,489 | 0.00% | 2,743,702 |
| 2023-11-15 | 2023-11-13 | 4.382 | 611,856 | +8,489 | 0.00% | 2,681,392 |
| 2023-08-16 | 2023-08-14 | 4.123 | 603,367 | +8,488 | 0.00% | 2,487,813 |
| 2023-08-11 | 2023-08-09 | 4.265 | 594,879 | +10,186 | 0.00% | 2,536,911 |
| 2023-08-10 | 2023-08-08 | 4.241 | 584,693 | +4,245 | 0.00% | 2,479,696 |
| 2023-08-02 | 2023-07-31 | 4.477 | 580,448 | -13,582 | 0.00% | 2,598,454 |
| 2023-07-13 | 2023-07-11 | 4.241 | 594,030 | +10,186 | 0.00% | 2,519,295 |
| 2023-07-10 | 2023-07-06 | 4.312 | 583,844 | +8,489 | 0.00% | 2,517,364 |
| 2023-07-06 | 2023-07-04 | 5.878 | 575,355 | +92,200 | 0.00% | 3,381,953 |
| 2023-06-19 | 2023-06-15 | 5.850 | 483,155 | -106,924 | 0.00% | 2,826,443 |
| 2023-06-16 | 2023-06-14 | 5.822 | 590,079 | +15,683 | 0.00% | 3,435,389 |
| 2023-06-02 | 2023-05-31 | 5.878 | 574,396 | +7,128 | 0.00% | 3,376,316 |
| 2023-05-30 | 2023-05-25 | 5.934 | 567,268 | +7,128 | 0.00% | 3,366,250 |
| 2023-05-29 | 2023-05-24 | 6.032 | 560,140 | +7,128 | 0.00% | 3,378,957 |
| 2023-05-22 | 2023-05-18 | 6.243 | 553,012 | -7,128 | 0.00% | 3,452,330 |
| 2023-05-17 | 2023-05-15 | 6.201 | 560,140 | +7,128 | 0.00% | 3,473,254 |
| 2023-05-16 | 2023-05-12 | 6.074 | 553,012 | +7,129 | 0.00% | 3,359,233 |
| 2023-05-15 | 2023-05-11 | 6.201 | 545,883 | +7,128 | 0.00% | 3,384,851 |
| 2023-05-11 | 2023-05-09 | 6.467 | 538,755 | -7,128 | 0.00% | 3,484,255 |
| 2023-05-10 | 2023-05-08 | 6.551 | 545,883 | -11,406 | 0.00% | 3,576,302 |
| 2023-05-09 | 2023-05-05 | 6.271 | 557,289 | -7,128 | 0.00% | 3,494,666 |
| 2023-05-08 | 2023-05-04 | 6.131 | 564,417 | -18,533 | 0.00% | 3,460,184 |
| 2023-03-20 | 2023-03-16 | 5.934 | 582,950 | -14,257 | 0.00% | 3,459,309 |
| 2023-03-09 | 2023-03-07 | 5.836 | 597,207 | -7,128 | 0.00% | 3,485,266 |
| 2023-02-08 | 2023-02-06 | 5.626 | 604,335 | +8,554 | 0.00% | 3,399,694 |
| 2023-02-07 | 2023-02-03 | 5.724 | 595,781 | +7,128 | 0.00% | 3,410,079 |
| 2023-02-06 | 2023-02-02 | 5.794 | 588,653 | +14,257 | 0.00% | 3,410,571 |
| 2023-01-30 | 2023-01-26 | 5.976 | 574,396 | -7,129 | 0.00% | 3,432,722 |
| 2023-01-09 | 2023-01-05 | 5.808 | 581,525 | -7,128 | 0.00% | 3,377,430 |
| 2022-12-30 | 2022-12-28 | 5.611 | 588,653 | -7,128 | 0.00% | 3,303,216 |
| 2022-12-01 | 2022-11-29 | 5.443 | 595,781 | -8,554 | 0.00% | 3,242,919 |
| 2022-11-18 | 2022-11-16 | 5.233 | 604,335 | +8,554 | 0.00% | 3,162,309 |
| 2022-09-29 | 2022-09-27 | 5.219 | 595,781 | +14,256 | 0.00% | 3,109,190 |
| 2022-09-16 | 2022-09-14 | 5.373 | 581,525 | +7,129 | 0.00% | 3,124,531 |
| 2022-09-07 | 2022-09-05 | 5.471 | 574,396 | +7,128 | 0.00% | 3,142,633 |
| 2022-08-26 | 2022-08-24 | 5.555 | 567,268 | +7,128 | 0.00% | 3,151,383 |
| 2022-07-18 | 2022-07-14 | 5.682 | 560,140 | +7,128 | 0.00% | 3,182,506 |
| 2022-07-04 | 2022-06-29 | 7.684 | 553,012 | +75,411 | 0.00% | 4,249,136 |
| 2022-06-30 | 2022-06-28 | 7.634 | 477,601 | -6,078 | 0.00% | 3,646,132 |
| 2022-06-10 | 2022-06-08 | 7.552 | 483,679 | +6,078 | 0.00% | 3,652,743 |
| 2022-06-09 | 2022-06-07 | 7.585 | 477,601 | +6,078 | 0.00% | 3,622,558 |
| 2022-06-08 | 2022-06-06 | 7.700 | 471,523 | +6,078 | 0.00% | 3,630,763 |
| 2022-06-07 | 2022-06-02 | 7.651 | 465,445 | +6,078 | 0.00% | 3,560,988 |
| 2022-05-20 | 2022-05-18 | 7.519 | 459,367 | +6,078 | 0.00% | 3,454,023 |
| 2022-05-19 | 2022-05-17 | 7.552 | 453,289 | +6,078 | 0.00% | 3,423,238 |
| 2022-05-13 | 2022-05-11 | 7.437 | 447,211 | +15,243 | 0.00% | 3,325,831 |
| 2022-05-12 | 2022-05-10 | 7.470 | 431,968 | +6,078 | 0.00% | 3,226,686 |
| 2022-05-11 | 2022-05-06 | 7.536 | 425,890 | +8,509 | 0.00% | 3,209,313 |
| 2022-04-29 | 2022-04-27 | 7.618 | 417,381 | -12,156 | 0.00% | 3,179,530 |
| 2022-04-25 | 2022-04-21 | 7.799 | 429,537 | -6,078 | 0.00% | 3,349,871 |
| 2022-04-21 | 2022-04-19 | 7.766 | 435,615 | +6,078 | 0.00% | 3,382,938 |
| 2022-04-08 | 2022-04-06 | 7.914 | 429,537 | -6,078 | 0.00% | 3,399,342 |
| 2022-04-07 | 2022-04-04 | 7.996 | 435,615 | -6,078 | 0.00% | 3,483,279 |
| 2022-04-04 | 2022-03-31 | 7.914 | 441,693 | -6,078 | 0.00% | 3,495,544 |
| 2022-04-01 | 2022-03-30 | 7.832 | 447,771 | -6,077 | 0.00% | 3,506,809 |
| 2022-03-29 | 2022-03-25 | 7.717 | 453,848 | -13,372 | 0.00% | 3,502,132 |
| 2022-03-25 | 2022-03-23 | 7.618 | 467,220 | +6,078 | 0.00% | 3,559,194 |
| 2022-03-17 | 2022-03-15 | 7.289 | 461,142 | +6,078 | 0.00% | 3,361,148 |
| 2022-03-16 | 2022-03-14 | 7.568 | 455,064 | -7,293 | 0.00% | 3,444,130 |
| 2022-03-09 | 2022-03-07 | 7.453 | 462,357 | -608 | 0.00% | 3,446,076 |
| 2022-03-04 | 2022-03-02 | 7.552 | 462,965 | +6,078 | 0.00% | 3,496,311 |
| 2022-03-01 | 2022-02-25 | 7.536 | 456,887 | +6,077 | 0.00% | 3,442,893 |
| 2022-02-25 | 2022-02-23 | 7.799 | 450,810 | +6,078 | 0.00% | 3,515,775 |
| 2022-02-17 | 2022-02-15 | 7.815 | 444,732 | +6,078 | 0.00% | 3,475,691 |
| 2022-02-11 | 2022-02-09 | 8.046 | 438,654 | -12,156 | 0.00% | 3,529,232 |
| 2022-02-10 | 2022-02-08 | 7.996 | 450,810 | -6,077 | 0.00% | 3,604,782 |
| 2022-02-08 | 2022-02-04 | 7.865 | 456,887 | -636 | 0.00% | 3,593,237 |
| 2022-01-18 | 2022-01-14 | 7.749 | 457,523 | -9,971 | 0.00% | 3,545,545 |
| 2022-01-13 | 2022-01-11 | 7.618 | 467,494 | -6,078 | 0.00% | 3,561,281 |
| 2022-01-12 | 2022-01-10 | 7.634 | 473,572 | -6,078 | 0.00% | 3,615,374 |
| 2022-01-11 | 2022-01-07 | 7.519 | 479,650 | -6,077 | 0.00% | 3,606,533 |
| 2022-01-07 | 2022-01-05 | 7.437 | 485,727 | -19,450 | 0.00% | 3,612,267 |
| 2022-01-05 | 2022-01-03 | 7.272 | 505,177 | -6,077 | 0.00% | 3,673,796 |
| 2022-01-03 | 2021-12-29 | 7.289 | 511,254 | -6,078 | 0.00% | 3,726,402 |
| 2021-12-30 | 2021-12-28 | 7.289 | 517,332 | -30,390 | 0.00% | 3,770,703 |
| 2021-12-10 | 2021-12-08 | 7.091 | 547,722 | +6,078 | 0.00% | 3,884,067 |
| 2021-12-08 | 2021-12-06 | 7.239 | 541,644 | -6,078 | 0.00% | 3,921,171 |
| 2021-12-02 | 2021-11-30 | 6.779 | 547,722 | +12,156 | 0.00% | 3,712,843 |
| 2021-12-01 | 2021-11-29 | 6.845 | 535,566 | +12,156 | 0.00% | 3,665,688 |
| 2021-11-23 | 2021-11-19 | 7.009 | 523,410 | +6,078 | 0.00% | 3,668,604 |
| 2021-11-16 | 2021-11-12 | 7.025 | 517,332 | +7,293 | 0.00% | 3,634,515 |
| 2021-09-21 | 2021-09-17 | 7.141 | 510,039 | +6,078 | 0.00% | 3,642,020 |
| 2021-08-25 | 2021-08-23 | 7.206 | 503,961 | -6,078 | 0.00% | 3,631,786 |
| 2021-08-19 | 2021-08-17 | 7.174 | 510,039 | -3,824 | 0.00% | 3,658,804 |
| 2021-08-16 | 2021-08-12 | 7.239 | 513,863 | -3,188 | 0.00% | 3,720,054 |
| 2021-08-13 | 2021-08-11 | 7.272 | 517,051 | -18,234 | 0.00% | 3,760,147 |
| 2021-08-11 | 2021-08-09 | 7.141 | 535,285 | -2,431 | 0.00% | 3,822,293 |
| 2021-08-09 | 2021-08-05 | 7.091 | 537,716 | +12,156 | 0.00% | 3,813,111 |
| 2021-08-06 | 2021-08-04 | 7.141 | 525,560 | +14,587 | 0.00% | 3,752,850 |
| 2021-08-05 | 2021-08-03 | 7.157 | 510,973 | +2,431 | 0.00% | 3,657,097 |
| 2021-07-27 | 2021-07-23 | 7.272 | 508,542 | +7,012 | 0.00% | 3,698,267 |
| 2021-07-19 | 2021-07-15 | 7.371 | 501,530 | +12,156 | 0.00% | 3,696,785 |
| 2021-07-16 | 2021-07-14 | 7.256 | 489,374 | +19,449 | 0.00% | 3,550,820 |
| 2021-07-15 | 2021-07-13 | 7.338 | 469,925 | +12,156 | 0.00% | 3,448,360 |
| 2021-07-06 | 2021-07-02 | 7.486 | 457,769 | -6,078 | 0.00% | 3,426,944 |
| 2021-06-29 | 2021-06-25 | 8.822 | 463,847 | +63,817 | 0.00% | 4,091,903 |
| 2021-06-28 | 2021-06-24 | 8.822 | 400,030 | +25,493 | 0.00% | 3,528,931 |
| 2021-06-18 | 2021-06-16 | 8.874 | 374,537 | +5,691 | 0.00% | 3,323,786 |
| 2021-05-28 | 2021-05-26 | 8.910 | 368,846 | -2,276 | 0.00% | 3,286,245 |
| 2021-05-26 | 2021-05-24 | 8.699 | 371,122 | +2,276 | 0.00% | 3,228,262 |
| 2021-05-25 | 2021-05-21 | 8.716 | 368,846 | -569 | 0.00% | 3,214,946 |
| 2021-05-17 | 2021-05-13 | 8.699 | 369,415 | +11,381 | 0.00% | 3,213,414 |
| 2021-05-06 | 2021-05-04 | 8.734 | 358,034 | +11,381 | 0.00% | 3,126,998 |
| 2021-05-05 | 2021-05-03 | 8.787 | 346,653 | +17,071 | 0.00% | 3,045,874 |
| 2021-04-29 | 2021-04-27 | 9.261 | 329,582 | +17,072 | 0.00% | 3,052,256 |
| 2021-03-09 | 2021-03-05 | 9.612 | 312,510 | -28,453 | 0.00% | 3,003,988 |
| 2021-03-05 | 2021-03-03 | 9.279 | 340,963 | -4,552 | 0.00% | 3,163,647 |
| 2021-03-04 | 2021-03-02 | 8.769 | 345,515 | +4,552 | 0.00% | 3,029,803 |
| 2021-02-25 | 2021-02-23 | 9.261 | 340,963 | -13,657 | 0.00% | 3,157,656 |
| 2021-02-03 | 2021-02-01 | 8.699 | 354,620 | -569 | 0.00% | 3,084,717 |
| 2021-01-19 | 2021-01-15 | 9.068 | 355,189 | -5,454 | 0.00% | 3,220,743 |
| 2021-01-18 | 2021-01-14 | 8.839 | 360,643 | +569 | 0.00% | 3,187,810 |
| 2021-01-14 | 2021-01-12 | 8.945 | 360,074 | -6,829 | 0.00% | 3,220,746 |
| 2021-01-13 | 2021-01-11 | 8.769 | 366,903 | -4,552 | 0.00% | 3,217,353 |
| 2021-01-05 | 2020-12-31 | 8.839 | 371,455 | -11,381 | 0.00% | 3,283,380 |
| 2020-12-09 | 2020-12-07 | 8.558 | 382,836 | +3,414 | 0.00% | 3,276,337 |
| 2020-12-07 | 2020-12-03 | 8.787 | 379,422 | +3,414 | 0.00% | 3,333,799 |
| 2020-12-04 | 2020-12-02 | 8.945 | 376,008 | +4,553 | 0.00% | 3,363,270 |
| 2020-12-03 | 2020-12-01 | 8.962 | 371,455 | -4,553 | 0.00% | 3,329,073 |
| 2020-12-02 | 2020-11-30 | 8.646 | 376,008 | -15,933 | 0.00% | 3,250,941 |
| 2020-12-01 | 2020-11-27 | 8.558 | 391,941 | -10,243 | 0.00% | 3,354,259 |
| 2020-11-17 | 2020-11-13 | 8.171 | 402,184 | +2,276 | 0.00% | 3,286,432 |
| 2020-11-16 | 2020-11-12 | 8.417 | 399,908 | +6,829 | 0.00% | 3,366,220 |
| 2020-11-13 | 2020-11-11 | 8.593 | 393,079 | -6,829 | 0.00% | 3,377,813 |
| 2020-11-12 | 2020-11-10 | 8.330 | 399,908 | +6,829 | 0.00% | 3,331,082 |
| 2020-11-10 | 2020-11-06 | 8.224 | 393,079 | -6,829 | 0.00% | 3,232,754 |
| 2020-11-09 | 2020-11-05 | 8.154 | 399,908 | +10,243 | 0.00% | 3,260,806 |
| 2020-11-06 | 2020-11-04 | 8.066 | 389,665 | +11,381 | 0.00% | 3,143,048 |
| 2020-11-05 | 2020-11-03 | 8.084 | 378,284 | -1,138 | 0.00% | 3,057,896 |
| 2020-10-30 | 2020-10-28 | 7.961 | 379,422 | +6,829 | 0.00% | 3,020,422 |
| 2020-10-28 | 2020-10-23 | 8.382 | 372,593 | -5,691 | 0.00% | 3,123,201 |
| 2020-10-27 | 2020-10-22 | 8.277 | 378,284 | -6,829 | 0.00% | 3,131,020 |
| 2020-10-20 | 2020-10-16 | 7.767 | 385,113 | -10,243 | 0.00% | 2,991,282 |
| 2020-10-16 | 2020-10-14 | 7.486 | 395,356 | +4,553 | 0.00% | 2,959,680 |
| 2020-10-15 | 2020-10-12 | 7.451 | 390,803 | -11,381 | 0.00% | 2,911,861 |
| 2020-09-11 | 2020-09-09 | 7.715 | 402,184 | -1,707 | 0.00% | 3,102,674 |
| 2020-09-03 | 2020-09-01 | 7.574 | 403,891 | +5,690 | 0.00% | 3,059,062 |
| 2020-09-02 | 2020-08-31 | 7.627 | 398,201 | +2,276 | 0.00% | 3,036,959 |
| 2020-08-24 | 2020-08-20 | 8.136 | 395,925 | +1,138 | 0.00% | 3,221,371 |
| 2020-08-13 | 2020-08-11 | 8.171 | 394,787 | -17,071 | 0.00% | 3,225,988 |
| 2020-08-05 | 2020-08-03 | 7.996 | 411,858 | +6,828 | 0.00% | 3,293,107 |
| 2020-07-28 | 2020-07-24 | 8.224 | 405,030 | +5,691 | 0.00% | 3,331,041 |
| 2020-07-17 | 2020-07-15 | 8.488 | 399,339 | +6,829 | 0.00% | 3,389,501 |
| 2020-07-15 | 2020-07-13 | 8.699 | 392,510 | +5,690 | 0.00% | 3,414,309 |
| 2020-07-14 | 2020-07-10 | 8.769 | 386,820 | +597 | 0.00% | 3,392,004 |
| 2020-07-09 | 2020-07-07 | 9.015 | 386,223 | -5,691 | 0.00% | 3,481,789 |
| 2020-07-08 | 2020-07-06 | 9.120 | 391,914 | -6,829 | 0.00% | 3,574,415 |
| 2020-06-24 | 2020-06-22 | 8.540 | 398,743 | +6,829 | 0.00% | 3,405,464 |
| 2020-06-22 | 2020-06-18 | 9.507 | 391,914 | +21,747 | 0.00% | 3,726,075 |
| 2020-05-26 | 2020-05-22 | 9.191 | 370,167 | +8,062 | 0.00% | 3,402,237 |
| 2020-05-06 | 2020-05-04 | 9.414 | 362,105 | +8,062 | 0.00% | 3,408,984 |
| 2020-05-04 | 2020-04-28 | 9.768 | 354,043 | -2,687 | 0.00% | 3,458,240 |
| 2020-04-24 | 2020-04-22 | 9.396 | 356,730 | +2,687 | 0.00% | 3,351,744 |
| 2020-04-08 | 2020-04-06 | 9.675 | 354,043 | -10,749 | 0.00% | 3,425,305 |
| 2020-03-06 | 2020-03-04 | 10.084 | 364,792 | +8,599 | 0.00% | 3,678,616 |
| 2020-02-25 | 2020-02-21 | 10.270 | 356,193 | -5,374 | 0.00% | 3,658,174 |
| 2020-01-31 | 2020-01-29 | 10.047 | 361,567 | +5,374 | 0.00% | 3,632,640 |
| 2020-01-30 | 2020-01-24 | 10.456 | 356,193 | +10,750 | 0.00% | 3,724,445 |
| 2020-01-23 | 2020-01-21 | 10.475 | 345,443 | +21,499 | 0.00% | 3,618,467 |
| 2020-01-20 | 2020-01-16 | 10.884 | 323,944 | +5,375 | 0.00% | 3,525,865 |
| 2020-01-10 | 2020-01-08 | 10.866 | 318,569 | +15,049 | 0.00% | 3,461,435 |
| 2019-11-06 | 2019-11-04 | 10.828 | 303,520 | -5,375 | 0.00% | 3,286,625 |
| 2019-10-30 | 2019-10-28 | 10.531 | 308,895 | -6,449 | 0.00% | 3,252,874 |
| 2019-10-28 | 2019-10-24 | 10.419 | 315,344 | -5,375 | 0.00% | 3,285,583 |
| 2019-10-24 | 2019-10-22 | 10.159 | 320,719 | -5,375 | 0.00% | 3,258,046 |
| 2019-10-10 | 2019-10-08 | 9.731 | 326,094 | -562 | 0.00% | 3,173,104 |
| 2019-10-09 | 2019-10-04 | 9.600 | 326,656 | +6,450 | 0.00% | 3,136,030 |
| 2019-09-17 | 2019-09-13 | 10.140 | 320,206 | -5,375 | 0.00% | 3,246,877 |
| 2019-09-06 | 2019-09-04 | 9.433 | 325,581 | -5,374 | 0.00% | 3,071,191 |
| 2019-08-29 | 2019-08-27 | 9.061 | 330,955 | +537 | 0.00% | 2,998,733 |
| 2019-07-31 | 2019-07-29 | 10.028 | 330,418 | +5,375 | 0.00% | 3,313,541 |
| 2019-07-10 | 2019-07-08 | 10.252 | 325,043 | +5,375 | 0.00% | 3,332,209 |
| 2019-07-05 | 2019-07-03 | 10.438 | 319,668 | +5,374 | 0.00% | 3,336,583 |
| 2019-07-02 | 2019-06-27 | 10.568 | 314,294 | +5,375 | 0.00% | 3,321,424 |
| 2019-06-27 | 2019-06-25 | 10.438 | 308,919 | +5,375 | 0.00% | 3,224,388 |
| 2019-06-25 | 2019-06-21 | 11.586 | 303,544 | +14,479 | 0.00% | 3,516,760 |
| 2019-06-24 | 2019-06-20 | 11.586 | 289,065 | -1,023 | 0.00% | 3,349,011 |
| 2019-06-21 | 2019-06-19 | 11.644 | 290,088 | -6,654 | 0.00% | 3,377,866 |
| 2019-06-20 | 2019-06-18 | 11.449 | 296,742 | -5,119 | 0.00% | 3,397,371 |
| 2019-05-20 | 2019-05-16 | 10.843 | 301,861 | -5,118 | 0.00% | 3,273,154 |
| 2019-05-16 | 2019-05-14 | 10.648 | 306,979 | +5,118 | 0.00% | 3,268,674 |
| 2019-05-08 | 2019-05-06 | 11.273 | 301,861 | +10,237 | 0.00% | 3,402,900 |
| 2019-04-18 | 2019-04-16 | 11.781 | 291,624 | -5,118 | 0.00% | 3,435,635 |
| 2019-03-12 | 2019-03-08 | 11.488 | 296,742 | +15,355 | 0.00% | 3,408,967 |
| 2019-02-27 | 2019-02-25 | 12.035 | 281,387 | -10,237 | 0.00% | 3,386,500 |
| 2019-02-22 | 2019-02-20 | 11.586 | 291,624 | -8,701 | 0.00% | 3,378,659 |
| 2019-02-20 | 2019-02-18 | 11.547 | 300,325 | +1,023 | 0.00% | 3,467,731 |
| 2019-02-15 | 2019-02-13 | 11.683 | 299,302 | -10,236 | 0.00% | 3,496,852 |
| 2018-09-10 | 2018-09-06 | 11.039 | 309,538 | +5,118 | 0.00% | 3,416,873 |
| 2018-09-07 | 2018-09-05 | 11.078 | 304,420 | +5,118 | 0.00% | 3,372,272 |
| 2018-09-06 | 2018-09-04 | 11.312 | 299,302 | +5,119 | 0.00% | 3,385,748 |
| 2018-08-16 | 2018-08-14 | 11.156 | 294,183 | -5,119 | 0.00% | 3,281,860 |
| 2018-08-06 | 2018-08-02 | 11.117 | 299,302 | +5,119 | 0.00% | 3,327,272 |
| 2018-07-17 | 2018-07-13 | 10.960 | 294,183 | -37,313 | 0.00% | 3,224,385 |
| 2018-07-16 | 2018-07-12 | 11.019 | 331,496 | -5,119 | 0.00% | 3,652,782 |
| 2018-07-11 | 2018-07-09 | 10.960 | 336,615 | -15,355 | 0.00% | 3,689,459 |
| 2018-07-06 | 2018-07-04 | 11.850 | 351,970 | +15,355 | 0.00% | 4,170,839 |
| 2018-07-05 | 2018-07-03 | 11.871 | 336,615 | +19,374 | 0.00% | 3,995,807 |
| 2018-07-03 | 2018-06-28 | 11.809 | 317,241 | +9,721 | 0.00% | 3,746,248 |
| 2018-06-29 | 2018-06-27 | 11.891 | 307,520 | +9,722 | 0.00% | 3,656,760 |
| 2018-06-28 | 2018-06-26 | 12.179 | 297,798 | +4,861 | 0.00% | 3,626,927 |
| 2018-06-26 | 2018-06-22 | 12.405 | 292,937 | +2,430 | 0.00% | 3,634,016 |
| 2018-06-25 | 2018-06-21 | 12.467 | 290,507 | +4,861 | 0.00% | 3,621,800 |
| 2018-05-31 | 2018-05-29 | 13.455 | 285,646 | +4,860 | 0.00% | 3,843,272 |
| 2018-05-07 | 2018-05-03 | 13.969 | 280,786 | +9,722 | 0.00% | 3,922,297 |
| 2018-05-03 | 2018-04-30 | 14.360 | 271,064 | -21,873 | 0.00% | 3,892,446 |
| 2018-04-18 | 2018-04-16 | 13.702 | 292,937 | -5,080 | 0.00% | 4,013,689 |
| 2018-04-09 | 2018-04-04 | 13.537 | 298,017 | -4,861 | 0.00% | 4,034,244 |
| 2018-03-26 | 2018-03-22 | 14.010 | 302,878 | +4,861 | 0.00% | 4,243,362 |
| 2018-03-15 | 2018-03-13 | 14.668 | 298,017 | -4,861 | 0.00% | 4,371,453 |
| 2018-03-14 | 2018-03-12 | 14.504 | 302,878 | -486 | 0.00% | 4,392,908 |
| 2018-03-09 | 2018-03-07 | 13.990 | 303,364 | +515 | 0.00% | 4,243,930 |
| 2018-02-20 | 2018-02-13 | 13.475 | 302,849 | +486 | 0.00% | 4,080,964 |
| 2018-02-13 | 2018-02-09 | 13.434 | 302,363 | +2,430 | 0.00% | 4,061,974 |
| 2018-02-12 | 2018-02-08 | 13.825 | 299,933 | +9,722 | 0.00% | 4,146,568 |
| 2018-02-09 | 2018-02-07 | 13.948 | 290,211 | +9,721 | 0.00% | 4,047,985 |
| 2018-02-08 | 2018-02-06 | 14.195 | 280,490 | +4,861 | 0.00% | 3,981,638 |
| 2018-02-07 | 2018-02-05 | 15.306 | 275,629 | -4,861 | 0.00% | 4,218,841 |
| 2018-02-05 | 2018-02-01 | 15.203 | 280,490 | -4,860 | 0.00% | 4,264,392 |
| 2018-02-01 | 2018-01-30 | 14.956 | 285,350 | -1,459 | 0.00% | 4,267,834 |
| 2018-01-30 | 2018-01-26 | 15.101 | 286,809 | -972 | 0.00% | 4,330,959 |
| 2018-01-26 | 2018-01-24 | 14.977 | 287,781 | +4,861 | 0.00% | 4,310,114 |
| 2018-01-23 | 2018-01-19 | 14.792 | 282,920 | +1,458 | 0.00% | 4,184,926 |
| 2018-01-18 | 2018-01-16 | 14.134 | 281,462 | -5,565 | 0.00% | 3,978,064 |
| 2018-01-12 | 2018-01-10 | 13.455 | 287,027 | -1,016 | 0.00% | 3,861,853 |
| 2018-01-08 | 2018-01-04 | 13.516 | 288,043 | -486 | 0.00% | 3,893,301 |
| 2017-11-21 | 2017-11-17 | 12.735 | 288,529 | -2,431 | 0.00% | 3,674,307 |
| 2017-11-07 | 2017-11-03 | 12.858 | 290,960 | -4,860 | 0.00% | 3,741,180 |
| 2017-10-16 | 2017-10-12 | 13.167 | 295,820 | -3,050 | 0.00% | 3,894,958 |
| 2017-09-04 | 2017-08-31 | 12.056 | 298,870 | -1,458 | 0.00% | 3,603,091 |
| 2017-08-29 | 2017-08-25 | 12.261 | 300,328 | -4,861 | 0.00% | 3,682,454 |
| 2017-08-17 | 2017-08-15 | 11.418 | 305,189 | +1,458 | 0.00% | 3,484,634 |
| 2017-08-15 | 2017-08-11 | 10.904 | 303,731 | -4,861 | 0.00% | 3,311,771 |
| 2017-08-14 | 2017-08-10 | 11.253 | 308,592 | -4,860 | 0.00% | 3,472,700 |
| 2017-08-07 | 2017-08-03 | 11.562 | 313,452 | -2,431 | 0.00% | 3,624,121 |
| 2017-07-28 | 2017-07-26 | 11.253 | 315,883 | -486 | 0.00% | 3,554,748 |
| 2017-07-21 | 2017-07-19 | 10.986 | 316,369 | -486 | 0.00% | 3,475,605 |
| 2017-07-03 | 2017-06-29 | 11.444 | 316,855 | +16,088 | 0.00% | 3,625,932 |
| 2017-06-08 | 2017-06-06 | 11.574 | 300,767 | +13,842 | 0.00% | 3,480,940 |
| 2017-06-01 | 2017-05-29 | 11.270 | 286,925 | -4,614 | 0.00% | 3,233,679 |
| 2017-05-19 | 2017-05-17 | 11.118 | 291,539 | +2,307 | 0.00% | 3,241,449 |
| 2017-05-17 | 2017-05-15 | 11.162 | 289,232 | -4,614 | 0.00% | 3,228,336 |
| 2017-04-18 | 2017-04-12 | 10.880 | 293,846 | +9,228 | 0.00% | 3,197,044 |
| 2017-03-21 | 2017-03-17 | 11.183 | 284,618 | -965 | 0.00% | 3,183,004 |
| 2017-03-17 | 2017-03-15 | 10.967 | 285,583 | +483 | 0.00% | 3,131,901 |
| 2017-03-15 | 2017-03-13 | 10.967 | 285,100 | -2,307 | 0.00% | 3,126,604 |
| 2016-12-06 | 2016-12-02 | 10.295 | 287,407 | +2,307 | 0.00% | 2,958,803 |
| 2016-11-14 | 2016-11-10 | 10.100 | 285,100 | -34,605 | 0.00% | 2,879,442 |
| 2016-11-11 | 2016-11-09 | 9.926 | 319,705 | +4,614 | 0.00% | 3,173,511 |
| 2016-09-15 | 2016-09-13 | 10.425 | 315,091 | -964 | 0.00% | 3,284,779 |
| 2016-06-29 | 2016-06-27 | 10.194 | 316,055 | +6,741 | 0.00% | 3,221,847 |
| 2016-06-28 | 2016-06-24 | 9.963 | 309,314 | +12,978 | 0.00% | 3,081,630 |
| 2016-06-24 | 2016-06-22 | 10.125 | 296,336 | -22,604 | 0.00% | 3,000,283 |
| 2016-06-15 | 2016-06-13 | 9.500 | 318,940 | -4,326 | 0.00% | 3,030,083 |
| 2016-06-14 | 2016-06-10 | 9.685 | 323,266 | -1,298 | 0.00% | 3,130,961 |
| 2016-05-24 | 2016-05-20 | 8.946 | 324,564 | +2,163 | 0.00% | 2,903,454 |
| 2016-03-08 | 2016-03-04 | 9.454 | 322,401 | -4,326 | 0.00% | 3,048,059 |
| 2016-03-02 | 2016-02-29 | 8.876 | 326,727 | -4,326 | 0.00% | 2,900,146 |
| 2016-02-25 | 2016-02-23 | 9.223 | 331,053 | -15,574 | 0.00% | 3,053,332 |
| 2016-02-19 | 2016-02-17 | 9.061 | 346,627 | -4,326 | 0.00% | 3,140,886 |
| 2016-02-15 | 2016-02-11 | 8.830 | 350,953 | +4,326 | 0.00% | 3,098,960 |
| 2016-01-22 | 2016-01-20 | 9.061 | 346,627 | +4,326 | 0.00% | 3,140,886 |
| 2016-01-12 | 2016-01-08 | 10.055 | 342,301 | -2,163 | 0.00% | 3,441,922 |
| 2016-01-06 | 2016-01-04 | 10.448 | 344,464 | +4,326 | 0.00% | 3,599,034 |
| 2015-12-21 | 2015-12-17 | 10.795 | 340,138 | +453 | 0.00% | 3,671,772 |
| 2015-12-18 | 2015-12-16 | 10.587 | 339,685 | -4,326 | 0.00% | 3,596,214 |
| 2015-12-17 | 2015-12-15 | 10.333 | 344,011 | +2,163 | 0.00% | 3,554,541 |
| 2015-12-16 | 2015-12-14 | 10.356 | 341,848 | +4,326 | 0.00% | 3,540,093 |
| 2015-12-04 | 2015-12-02 | 10.980 | 337,522 | -433 | 0.00% | 3,705,948 |
| 2015-11-25 | 2015-11-23 | 11.234 | 337,955 | +4,326 | 0.00% | 3,796,635 |
| 2015-10-28 | 2015-10-26 | 11.858 | 333,629 | +4,326 | 0.00% | 3,956,260 |
| 2015-10-13 | 2015-10-09 | 11.512 | 329,303 | -4,326 | 0.00% | 3,790,781 |
| 2015-10-07 | 2015-10-05 | 10.656 | 333,629 | +3,461 | 0.00% | 3,555,235 |
| 2015-10-06 | 2015-10-02 | 10.518 | 330,168 | -2,163 | 0.00% | 3,472,562 |
| 2015-10-02 | 2015-09-29 | 10.171 | 332,331 | +2,163 | 0.00% | 3,380,082 |
| 2015-09-30 | 2015-09-25 | 10.471 | 330,168 | -4,326 | 0.00% | 3,457,298 |
| 2015-09-25 | 2015-09-23 | 10.518 | 334,494 | +4,326 | 0.00% | 3,518,061 |
| 2015-09-24 | 2015-09-22 | 10.818 | 330,168 | -1,730 | 0.00% | 3,571,778 |
| 2015-09-04 | 2015-09-01 | 10.402 | 331,898 | +2,163 | 0.00% | 3,452,398 |
| 2015-09-01 | 2015-08-28 | 10.448 | 329,735 | +1,730 | 0.00% | 3,445,142 |
| 2015-08-20 | 2015-08-18 | 11.835 | 328,005 | +2,163 | 0.00% | 3,881,987 |
| 2015-07-10 | 2015-07-08 | 12.714 | 325,842 | +2,163 | 0.00% | 4,142,604 |
| 2015-06-29 | 2015-06-25 | 16.287 | 323,679 | +17,126 | 0.00% | 5,271,775 |
| 2015-06-03 | 2015-06-01 | 16.579 | 306,553 | -823 | 0.00% | 5,082,267 |
| 2015-05-21 | 2015-05-19 | 16.287 | 307,376 | -3,010 | 0.00% | 5,006,247 |
| 2015-05-20 | 2015-05-18 | 16.068 | 310,386 | -412 | 0.00% | 4,987,365 |
| 2015-05-08 | 2015-05-06 | 15.777 | 310,798 | +3,011 | 0.00% | 4,903,323 |
| 2015-04-27 | 2015-04-23 | 16.554 | 307,787 | +4,114 | 0.00% | 5,095,243 |
| 2015-04-21 | 2015-04-17 | 16.506 | 303,673 | -3,384 | 0.00% | 5,012,374 |
| 2015-04-17 | 2015-04-15 | 16.798 | 307,057 | -4,113 | 0.00% | 5,157,801 |
| 2015-04-16 | 2015-04-14 | 16.020 | 311,170 | -4,114 | 0.00% | 4,984,834 |
| 2015-04-15 | 2015-04-13 | 16.117 | 315,284 | -4,920 | 0.00% | 5,081,396 |
| 2015-04-14 | 2015-04-10 | 15.242 | 320,204 | -430 | 0.00% | 4,880,472 |
| 2015-04-10 | 2015-04-08 | 14.707 | 320,634 | -411 | 0.00% | 4,715,552 |
| 2015-04-09 | 2015-04-02 | 14.221 | 321,045 | -10,714 | 0.00% | 4,565,510 |
| 2015-04-08 | 2015-04-01 | 14.002 | 331,759 | -18,923 | 0.00% | 4,645,289 |
| 2015-03-27 | 2015-03-25 | 13.540 | 350,682 | -430 | 0.00% | 4,748,279 |
| 2015-03-23 | 2015-03-19 | 13.856 | 351,112 | +411 | 0.00% | 4,865,059 |
| 2015-03-18 | 2015-03-16 | 13.564 | 350,701 | -95 | 0.00% | 4,757,061 |
| 2015-03-09 | 2015-03-05 | 13.200 | 350,796 | +8,227 | 0.00% | 4,630,437 |
| 2015-02-09 | 2015-02-05 | 13.783 | 342,569 | -822 | 0.00% | 4,721,703 |
| 2015-01-23 | 2015-01-21 | 13.905 | 343,391 | -8,228 | 0.00% | 4,774,770 |
| 2015-01-21 | 2015-01-19 | 13.248 | 351,619 | +8,228 | 0.00% | 4,658,396 |
| 2015-01-12 | 2015-01-08 | 13.905 | 343,391 | -430 | 0.00% | 4,774,770 |
| 2014-12-30 | 2014-12-24 | 13.273 | 343,821 | -8,228 | 0.00% | 4,563,443 |
| 2014-12-18 | 2014-12-16 | 12.665 | 352,049 | -1,290 | 0.00% | 4,458,701 |
| 2014-12-16 | 2014-12-12 | 12.859 | 353,339 | +8,228 | 0.00% | 4,543,754 |
| 2014-12-12 | 2014-12-10 | 13.030 | 345,111 | +6,993 | 0.00% | 4,496,671 |
| 2014-12-10 | 2014-12-08 | 13.808 | 338,118 | -8,227 | 0.00% | 4,668,573 |
| 2014-12-09 | 2014-12-05 | 13.321 | 346,345 | -2,057 | 0.00% | 4,613,782 |
| 2014-12-08 | 2014-12-04 | 12.981 | 348,402 | -823 | 0.00% | 4,522,613 |
| 2014-12-03 | 2014-12-01 | 12.471 | 349,225 | +39,884 | 0.00% | 4,355,021 |
| 2014-11-28 | 2014-11-26 | 12.568 | 309,341 | -822 | 0.00% | 3,887,725 |
| 2014-11-26 | 2014-11-24 | 12.349 | 310,163 | -4,114 | 0.00% | 3,830,198 |
| 2014-11-20 | 2014-11-18 | 12.106 | 314,277 | +4,114 | 0.00% | 3,804,604 |
| 2014-11-18 | 2014-11-14 | 12.422 | 310,163 | -3,291 | 0.00% | 3,852,818 |
| 2014-11-12 | 2014-11-10 | 12.276 | 313,454 | -8,228 | 0.00% | 3,847,980 |
| 2014-11-10 | 2014-11-06 | 12.130 | 321,682 | +8,228 | 0.00% | 3,902,068 |
| 2014-09-29 | 2014-09-25 | 12.203 | 313,454 | +1,645 | 0.00% | 3,825,120 |
| 2014-09-16 | 2014-09-12 | 12.543 | 311,809 | +4,114 | 0.00% | 3,911,163 |
| 2014-09-01 | 2014-08-28 | 12.495 | 307,695 | +3,291 | 0.00% | 3,844,600 |
| 2014-08-18 | 2014-08-14 | 12.762 | 304,404 | -823 | 0.00% | 3,884,876 |
| 2014-08-15 | 2014-08-13 | 12.835 | 305,227 | -1,234 | 0.00% | 3,917,639 |
| 2014-08-04 | 2014-07-31 | 12.957 | 306,461 | -3,702 | 0.00% | 3,970,727 |
| 2014-07-29 | 2014-07-25 | 12.641 | 310,163 | -4,114 | 0.00% | 3,920,675 |
| 2014-06-19 | 2014-06-17 | 12.009 | 314,277 | +823 | 0.00% | 3,774,045 |
| 2014-06-13 | 2014-06-11 | 13.594 | 313,454 | +2,056 | 0.00% | 4,261,247 |
| 2014-06-12 | 2014-06-10 | 13.569 | 311,398 | +19,621 | 0.00% | 4,225,218 |
| 2014-06-11 | 2014-06-09 | 13.413 | 291,777 | +1,927 | 0.00% | 3,913,571 |
| 2014-05-28 | 2014-05-26 | 12.894 | 289,850 | -1,927 | 0.00% | 3,737,328 |
| 2014-05-27 | 2014-05-23 | 12.946 | 291,777 | -7,709 | 0.00% | 3,777,315 |
| 2014-05-26 | 2014-05-22 | 12.894 | 299,486 | -30,836 | 0.00% | 3,861,575 |
| 2014-05-09 | 2014-05-07 | 11.934 | 330,322 | -8,056 | 0.00% | 3,942,093 |
| 2014-04-04 | 2014-04-02 | 12.168 | 338,378 | -3,854 | 0.00% | 4,117,243 |
| 2014-03-12 | 2014-03-10 | 11.701 | 342,232 | -3,855 | 0.00% | 4,004,320 |
| 2014-02-05 | 2014-01-30 | 12.479 | 346,087 | +3,855 | 0.00% | 4,318,788 |
| 2014-02-04 | 2014-01-28 | 12.116 | 342,232 | +1,927 | 0.00% | 4,146,380 |
| 2014-01-28 | 2014-01-24 | 12.349 | 340,305 | +3,854 | 0.00% | 4,202,492 |
| 2014-01-22 | 2014-01-20 | 12.401 | 336,451 | +3,855 | 0.00% | 4,172,355 |
| 2014-01-21 | 2014-01-17 | 12.661 | 332,596 | +2,698 | 0.00% | 4,210,837 |
| 2014-01-16 | 2014-01-14 | 12.790 | 329,898 | +771 | 0.00% | 4,219,473 |
| 2014-01-15 | 2014-01-13 | 12.842 | 329,127 | -2,313 | 0.00% | 4,226,689 |
| 2014-01-09 | 2014-01-07 | 12.842 | 331,440 | +4,626 | 0.00% | 4,256,393 |
| 2013-12-19 | 2013-12-17 | 13.672 | 326,814 | +7,709 | 0.00% | 4,468,305 |
| 2013-12-17 | 2013-12-13 | 13.958 | 319,105 | +3,854 | 0.00% | 4,453,972 |
| 2013-12-13 | 2013-12-11 | 14.087 | 315,251 | +1,156 | 0.00% | 4,441,073 |
| 2013-12-04 | 2013-12-02 | 14.528 | 314,095 | -1,156 | 0.00% | 4,563,317 |
| 2013-11-25 | 2013-11-21 | 14.295 | 315,251 | -7,709 | 0.00% | 4,506,503 |
| 2013-11-20 | 2013-11-18 | 14.347 | 322,960 | -7,709 | 0.00% | 4,633,460 |
| 2013-11-15 | 2013-11-13 | 13.387 | 330,669 | +1,927 | 0.00% | 4,426,646 |
| 2013-11-08 | 2013-11-06 | 13.802 | 328,742 | +1,928 | 0.00% | 4,537,309 |
| 2013-11-01 | 2013-10-30 | 14.191 | 326,814 | -3,855 | 0.00% | 4,637,880 |
| 2013-10-29 | 2013-10-25 | 13.335 | 330,669 | +3,855 | 0.00% | 4,409,488 |
| 2013-10-28 | 2013-10-24 | 13.517 | 326,814 | +1,156 | 0.00% | 4,417,433 |
| 2013-10-25 | 2013-10-23 | 13.698 | 325,658 | +1,927 | 0.00% | 4,460,949 |
| 2013-10-17 | 2013-10-15 | 14.399 | 323,731 | -1,611 | 0.00% | 4,661,319 |
| 2013-10-04 | 2013-10-02 | 14.165 | 325,342 | -3,855 | 0.00% | 4,608,550 |
| 2013-10-03 | 2013-09-30 | 14.036 | 329,197 | +7,709 | 0.00% | 4,620,455 |
| 2013-09-23 | 2013-09-18 | 14.243 | 321,488 | -5,781 | 0.00% | 4,578,979 |
| 2013-09-09 | 2013-09-05 | 13.724 | 327,269 | -1,157 | 0.00% | 4,491,507 |
| 2013-09-05 | 2013-09-03 | 13.620 | 328,426 | -7,709 | 0.00% | 4,473,304 |
| 2013-08-22 | 2013-08-20 | 13.361 | 336,135 | -771 | 0.00% | 4,491,098 |
| 2013-08-15 | 2013-08-12 | 13.309 | 336,906 | -385 | 0.00% | 4,483,918 |
| 2013-08-13 | 2013-08-09 | 12.894 | 337,291 | +1,156 | 0.00% | 4,349,033 |
| 2013-08-12 | 2013-08-08 | 12.842 | 336,135 | +1,157 | 0.00% | 4,316,686 |
| 2013-07-25 | 2013-07-23 | 13.231 | 334,978 | -1,157 | 0.00% | 4,432,187 |
| 2013-06-25 | 2013-06-21 | 11.986 | 336,135 | +1,157 | 0.00% | 4,028,907 |
| 2013-06-24 | 2013-06-20 | 11.856 | 334,978 | +3,854 | 0.00% | 3,971,587 |
| 2013-06-17 | 2013-06-13 | 14.039 | 331,124 | +19,665 | 0.00% | 4,648,673 |
| 2013-06-11 | 2013-06-07 | 14.453 | 311,459 | +1,812 | 0.00% | 4,501,454 |
| 2013-05-23 | 2013-05-21 | 15.225 | 309,647 | +1,813 | 0.00% | 4,714,401 |
| 2013-04-29 | 2013-04-25 | 14.811 | 307,834 | -758 | 0.00% | 4,559,440 |
| 2013-04-12 | 2013-04-10 | 14.425 | 308,592 | +1,088 | 0.00% | 4,451,506 |
| 2013-03-18 | 2013-03-14 | 14.977 | 307,504 | -4,546 | 0.00% | 4,605,441 |
| 2013-02-28 | 2013-02-26 | 14.922 | 312,050 | +3,625 | 0.00% | 4,656,312 |
| 2013-02-07 | 2013-02-05 | 15.777 | 308,425 | +3,626 | 0.00% | 4,865,934 |
| 2013-01-30 | 2013-01-28 | 16.411 | 304,799 | -1,813 | 0.00% | 5,002,085 |
| 2013-01-22 | 2013-01-18 | 16.384 | 306,612 | -5,438 | 0.00% | 5,023,382 |
| 2013-01-07 | 2013-01-03 | 16.025 | 312,050 | -2,901 | 0.00% | 5,000,586 |
| 2012-12-28 | 2012-12-24 | 15.225 | 314,951 | +5,439 | 0.00% | 4,795,155 |
| 2012-12-21 | 2012-12-19 | 15.418 | 309,512 | +2,900 | 0.00% | 4,772,104 |
| 2012-12-12 | 2012-12-10 | 14.839 | 306,612 | -5,801 | 0.00% | 4,549,797 |
| 2012-12-07 | 2012-12-05 | 14.618 | 312,413 | -11,256 | 0.00% | 4,566,943 |
| 2012-11-30 | 2012-11-28 | 14.205 | 323,669 | -362 | 0.00% | 4,597,576 |
| 2012-11-29 | 2012-11-27 | 14.398 | 324,031 | -2,538 | 0.00% | 4,665,279 |
| 2012-11-23 | 2012-11-21 | 14.205 | 326,569 | -18,128 | 0.00% | 4,638,769 |
| 2012-11-22 | 2012-11-20 | 13.956 | 344,697 | +10,877 | 0.00% | 4,810,704 |
| 2012-11-02 | 2012-10-31 | 14.149 | 333,820 | +5,801 | 0.00% | 4,723,352 |
| 2012-10-26 | 2012-10-24 | 14.122 | 328,019 | +362 | 0.00% | 4,632,224 |
| 2012-10-19 | 2012-10-17 | 13.708 | 327,657 | -9,064 | 0.00% | 4,491,552 |
| 2012-10-18 | 2012-10-16 | 13.460 | 336,721 | +7,251 | 0.00% | 4,532,216 |
| 2012-09-26 | 2012-09-24 | 12.550 | 329,470 | -12,689 | 0.00% | 4,134,737 |
| 2012-09-24 | 2012-09-20 | 12.439 | 342,159 | -7,251 | 0.00% | 4,256,230 |
| 2012-09-21 | 2012-09-19 | 12.550 | 349,410 | -7,251 | 0.00% | 4,384,977 |
| 2012-09-18 | 2012-09-14 | 12.219 | 356,661 | -75,413 | 0.00% | 4,357,927 |
| 2012-09-12 | 2012-09-10 | 11.750 | 432,074 | +36,256 | 0.00% | 5,076,780 |
| 2012-09-03 | 2012-08-30 | 11.557 | 395,818 | +7,251 | 0.00% | 4,574,358 |
| 2012-08-14 | 2012-08-10 | 12.439 | 388,567 | +12,690 | 0.00% | 4,833,515 |
| 2012-08-03 | 2012-08-01 | 12.467 | 375,877 | -3,626 | 0.00% | 4,686,027 |
| 2012-07-25 | 2012-07-23 | 11.391 | 379,503 | +2,901 | 0.00% | 4,323,006 |
| 2012-07-17 | 2012-07-13 | 11.088 | 376,602 | +725 | 0.00% | 4,175,700 |
| 2012-07-06 | 2012-07-04 | 11.805 | 375,877 | +36,256 | 0.00% | 4,437,211 |
| 2012-06-29 | 2012-06-27 | 11.722 | 339,621 | +1,088 | 0.00% | 3,981,109 |
| 2012-06-22 | 2012-06-20 | 12.219 | 338,533 | +3,625 | 0.00% | 4,136,427 |
| 2012-06-06 | 2012-06-04 | 13.543 | 334,908 | +24,602 | 0.00% | 4,535,525 |
| 2012-05-23 | 2012-05-21 | 13.513 | 310,306 | +1,373 | 0.00% | 4,193,313 |
| 2012-05-18 | 2012-05-16 | 13.746 | 308,933 | +5,151 | 0.00% | 4,246,738 |
| 2012-05-15 | 2012-05-11 | 14.242 | 303,782 | +1,716 | 0.00% | 4,326,334 |
| 2012-04-16 | 2012-04-12 | 14.708 | 302,066 | +3,434 | 0.00% | 4,442,653 |
| 2012-04-10 | 2012-04-03 | 14.882 | 298,632 | +10,301 | 0.00% | 4,444,331 |
| 2012-03-16 | 2012-03-14 | 15.523 | 288,331 | +3,433 | 0.00% | 4,475,769 |
| 2012-03-12 | 2012-03-08 | 15.290 | 284,898 | +3,434 | 0.00% | 4,356,100 |
| 2012-03-07 | 2012-03-05 | 15.931 | 281,464 | +5,150 | 0.00% | 4,483,935 |
| 2012-02-17 | 2012-02-15 | 16.135 | 276,314 | -5,150 | 0.00% | 4,458,223 |
| 2012-02-10 | 2012-02-08 | 16.047 | 281,464 | -1,717 | 0.00% | 4,516,724 |
| 2012-02-06 | 2012-02-02 | 16.164 | 283,181 | -1,717 | 0.00% | 4,577,267 |
| 2012-01-26 | 2012-01-19 | 15.814 | 284,898 | -5,150 | 0.00% | 4,505,452 |
| 2012-01-17 | 2012-01-13 | 14.999 | 290,048 | -3,777 | 0.00% | 4,350,370 |
| 2012-01-11 | 2012-01-09 | 14.096 | 293,825 | -10,301 | 0.00% | 4,141,744 |
| 2012-01-10 | 2012-01-06 | 13.717 | 304,126 | +10,301 | 0.00% | 4,171,801 |
| 2011-12-29 | 2011-12-23 | 14.154 | 293,825 | -6,867 | 0.00% | 4,158,858 |
| 2011-12-14 | 2011-12-12 | 13.717 | 300,692 | +6,867 | 0.00% | 4,124,696 |
| 2011-12-13 | 2011-12-09 | 13.688 | 293,825 | -17,168 | 0.00% | 4,021,941 |
| 2011-12-09 | 2011-12-07 | 14.300 | 310,993 | -12,018 | 0.00% | 4,447,144 |
| 2011-12-05 | 2011-12-01 | 13.892 | 323,011 | -3,433 | 0.00% | 4,487,297 |
| 2011-11-24 | 2011-11-22 | 12.552 | 326,444 | -34,336 | 0.00% | 4,097,652 |
| 2011-11-22 | 2011-11-18 | 12.931 | 360,780 | +1,716 | 0.00% | 4,665,246 |
| 2011-11-21 | 2011-11-17 | 13.339 | 359,064 | +3,434 | 0.00% | 4,789,459 |
| 2011-11-18 | 2011-11-16 | 13.543 | 355,630 | +3,777 | 0.00% | 4,816,155 |
| 2011-11-15 | 2011-11-11 | 14.096 | 351,853 | -3,434 | 0.00% | 4,959,704 |
| 2011-11-14 | 2011-11-10 | 13.805 | 355,287 | +25,753 | 0.00% | 4,904,636 |
| 2011-11-11 | 2011-11-09 | 15.115 | 329,534 | -10,301 | 0.00% | 4,981,002 |
| 2011-11-09 | 2011-11-07 | 14.475 | 339,835 | -3,588 | 0.00% | 4,918,964 |
| 2011-11-01 | 2011-10-28 | 14.620 | 343,423 | -6,868 | 0.00% | 5,020,908 |
| 2011-10-27 | 2011-10-25 | 13.106 | 350,291 | -3,777 | 0.00% | 4,590,824 |
| 2011-10-24 | 2011-10-20 | 11.853 | 354,068 | +3,777 | 0.00% | 4,196,915 |
| 2011-10-18 | 2011-10-14 | 12.378 | 350,291 | -3,777 | 0.00% | 4,335,778 |
| 2011-10-04 | 2011-09-30 | 11.125 | 354,068 | +3,434 | 0.00% | 3,939,120 |
| 2011-10-03 | 2011-09-28 | 11.766 | 350,634 | +3,777 | 0.00% | 4,125,575 |
| 2011-09-19 | 2011-09-15 | 13.630 | 346,857 | +3,434 | 0.00% | 4,727,651 |
| 2011-09-12 | 2011-09-08 | 14.533 | 343,423 | +6,867 | 0.00% | 4,990,902 |
| 2011-09-09 | 2011-09-07 | 14.678 | 336,556 | -3,434 | 0.00% | 4,940,114 |
| 2011-09-08 | 2011-09-06 | 14.329 | 339,990 | +3,434 | 0.00% | 4,871,698 |
| 2011-09-05 | 2011-09-01 | 15.028 | 336,556 | -3,434 | 0.00% | 5,057,736 |
| 2011-08-24 | 2011-08-22 | 13.950 | 339,990 | +3,434 | 0.00% | 4,742,974 |
| 2011-08-12 | 2011-08-10 | 14.591 | 336,556 | +8,584 | 0.00% | 4,910,709 |
| 2011-08-11 | 2011-08-09 | 14.445 | 327,972 | +4,120 | 0.00% | 4,737,700 |
| 2011-08-08 | 2011-08-04 | 16.426 | 323,852 | -1,717 | 0.00% | 5,319,549 |
| 2011-08-05 | 2011-08-03 | 16.426 | 325,569 | +3,617 | 0.00% | 5,347,752 |
| 2011-08-04 | 2011-08-02 | 16.804 | 321,952 | +1,716 | 0.00% | 5,410,234 |
| 2011-08-03 | 2011-08-01 | 17.445 | 320,236 | -1,716 | 0.00% | 5,586,581 |
| 2011-08-02 | 2011-07-29 | 17.270 | 321,952 | +3,433 | 0.00% | 5,560,258 |
| 2011-07-20 | 2011-07-18 | 16.455 | 318,519 | -4,120 | 0.00% | 5,241,226 |
| 2011-07-15 | 2011-07-13 | 16.397 | 322,639 | +1,717 | 0.00% | 5,290,228 |
| 2011-07-14 | 2011-07-12 | 16.047 | 320,922 | +4,463 | 0.00% | 5,149,917 |
| 2011-07-08 | 2011-07-06 | 16.834 | 316,459 | +1,717 | 0.00% | 5,327,144 |
| 2011-07-04 | 2011-06-29 | 16.950 | 314,742 | +2,060 | 0.00% | 5,334,907 |
| 2011-06-21 | 2011-06-17 | 16.921 | 312,682 | -6,867 | 0.00% | 5,290,883 |
| 2011-06-20 | 2011-06-16 | 16.863 | 319,549 | +2,060 | 0.00% | 5,388,466 |
| 2011-06-15 | 2011-06-13 | 17.154 | 317,489 | +344 | 0.00% | 5,446,194 |
| 2011-06-14 | 2011-06-10 | 16.921 | 317,145 | +1,716 | 0.00% | 5,366,401 |
| 2011-06-13 | 2011-06-09 | 16.950 | 315,429 | +6,868 | 0.00% | 5,346,551 |
| 2011-06-08 | 2011-06-03 | 18.985 | 308,561 | +5,837 | 0.00% | 5,858,055 |
| 2011-06-07 | 2011-06-02 | 19.347 | 302,724 | +10,622 | 0.00% | 5,856,884 |
| 2011-05-26 | 2011-05-24 | 18.804 | 292,102 | +994 | 0.00% | 5,492,680 |
| 2011-05-25 | 2011-05-23 | 18.804 | 291,108 | +663 | 0.00% | 5,473,989 |
| 2011-05-12 | 2011-05-09 | 19.468 | 290,445 | +3,313 | 0.00% | 5,654,385 |
| 2011-05-06 | 2011-05-04 | 19.377 | 287,132 | +331 | 0.00% | 5,563,888 |
| 2011-04-07 | 2011-04-04 | 20.162 | 286,801 | -5,459 | 0.00% | 5,782,543 |
| 2011-04-06 | 2011-04-01 | 19.800 | 292,260 | -2,982 | 0.00% | 5,786,753 |
| 2011-03-29 | 2011-03-25 | 19.227 | 295,242 | -2,666 | 0.00% | 5,676,483 |
| 2011-03-25 | 2011-03-23 | 18.532 | 297,908 | -2,650 | 0.00% | 5,520,931 |
| 2011-03-17 | 2011-03-15 | 18.140 | 300,558 | +6,626 | 0.00% | 5,452,109 |
| 2011-03-10 | 2011-03-08 | 18.683 | 293,932 | -15,580 | 0.00% | 5,491,605 |
| 2011-03-08 | 2011-03-04 | 18.623 | 309,512 | -4,307 | 0.00% | 5,764,006 |
| 2011-03-07 | 2011-03-03 | 18.321 | 313,819 | -2,982 | 0.00% | 5,749,495 |
| 2011-03-04 | 2011-03-02 | 18.140 | 316,801 | -3,313 | 0.00% | 5,746,756 |
| 2011-02-23 | 2011-02-21 | 17.898 | 320,114 | -1,656 | 0.00% | 5,729,558 |
| 2011-02-21 | 2011-02-17 | 17.566 | 321,770 | -3,463 | 0.00% | 5,652,366 |
| 2011-02-17 | 2011-02-15 | 17.265 | 325,233 | -5,539 | 0.00% | 5,615,034 |
| 2011-02-11 | 2011-02-09 | 17.325 | 330,772 | +3,313 | 0.00% | 5,730,630 |
| 2011-02-01 | 2011-01-28 | 17.506 | 327,459 | +2,982 | 0.00% | 5,732,534 |
| 2011-01-25 | 2011-01-21 | 17.778 | 324,477 | +994 | 0.00% | 5,768,474 |
| 2011-01-24 | 2011-01-20 | 17.959 | 323,483 | +1,656 | 0.00% | 5,809,385 |
| 2011-01-21 | 2011-01-19 | 18.231 | 321,827 | +15,874 | 0.00% | 5,867,068 |
| 2011-01-20 | 2011-01-18 | 18.110 | 305,953 | -1,732 | 0.00% | 5,540,739 |
| 2011-01-17 | 2011-01-13 | 18.170 | 307,685 | +33,132 | 0.00% | 5,590,679 |
| 2011-01-14 | 2011-01-12 | 17.898 | 274,553 | +1,656 | 0.00% | 4,914,085 |
| 2011-01-05 | 2011-01-03 | 17.657 | 272,897 | +11,596 | 0.00% | 4,818,550 |
| 2011-01-04 | 2010-12-31 | 17.476 | 261,301 | -1,325 | 0.00% | 4,566,478 |
| 2010-12-28 | 2010-12-22 | 17.265 | 262,626 | +10,166 | 0.00% | 4,534,146 |
| 2010-12-17 | 2010-12-15 | 17.536 | 252,460 | +1,656 | 0.00% | 4,427,213 |
| 2010-12-06 | 2010-12-02 | 18.231 | 250,804 | +1,657 | 0.00% | 4,572,283 |
| 2010-11-30 | 2010-11-26 | 17.868 | 249,147 | -994 | 0.00% | 4,451,836 |
| 2010-11-26 | 2010-11-24 | 17.989 | 250,141 | +3,313 | 0.00% | 4,499,797 |
| 2010-11-22 | 2010-11-18 | 19.474 | 246,828 | +4,665 | 0.00% | 4,806,697 |
| 2010-11-19 | 2010-11-17 | 18.982 | 242,163 | +975 | 0.00% | 4,596,651 |
| 2010-11-09 | 2010-11-05 | 20.735 | 241,188 | -650 | 0.00% | 5,001,084 |
| 2010-11-08 | 2010-11-04 | 20.643 | 241,838 | +325 | 0.00% | 4,992,242 |
| 2010-11-05 | 2010-11-03 | 20.581 | 241,513 | -9,426 | 0.00% | 4,970,673 |
| 2010-11-01 | 2010-10-28 | 19.197 | 250,939 | -650 | 0.00% | 4,817,274 |
| 2010-10-25 | 2010-10-21 | 19.382 | 251,589 | +1,625 | 0.00% | 4,876,192 |
| 2010-10-22 | 2010-10-20 | 19.259 | 249,964 | -9,427 | 0.00% | 4,813,937 |
| 2010-10-20 | 2010-10-18 | 19.382 | 259,391 | +325 | 0.00% | 5,027,407 |
| 2010-10-19 | 2010-10-15 | 19.628 | 259,066 | -4,225 | 0.00% | 5,084,868 |
| 2010-10-18 | 2010-10-14 | 19.535 | 263,291 | -9,752 | 0.00% | 5,143,495 |
| 2010-10-15 | 2010-10-13 | 18.612 | 273,043 | +975 | 0.00% | 5,082,004 |
| 2010-10-13 | 2010-10-11 | 18.397 | 272,068 | +1,626 | 0.00% | 5,005,267 |
| 2010-09-15 | 2010-09-13 | 17.966 | 270,442 | -325 | 0.00% | 4,858,873 |
| 2010-09-01 | 2010-08-30 | 17.720 | 270,767 | -1,626 | 0.00% | 4,798,073 |
| 2010-08-30 | 2010-08-26 | 17.167 | 272,393 | -10,401 | 0.00% | 4,676,046 |
| 2010-08-24 | 2010-08-20 | 17.382 | 282,794 | +1,625 | 0.00% | 4,915,495 |
| 2010-08-19 | 2010-08-17 | 17.659 | 281,169 | +1,950 | 0.00% | 4,965,099 |
| 2010-08-13 | 2010-08-11 | 17.690 | 279,219 | +2,276 | 0.00% | 4,939,255 |
| 2010-08-12 | 2010-08-10 | 18.151 | 276,943 | +1,625 | 0.00% | 5,026,793 |
| 2010-08-10 | 2010-08-06 | 18.397 | 275,318 | -8,126 | 0.00% | 5,065,058 |
| 2010-08-05 | 2010-08-03 | 18.459 | 283,444 | -1,626 | 0.00% | 5,231,993 |
| 2010-08-04 | 2010-08-02 | 18.551 | 285,070 | +1,951 | 0.00% | 5,288,316 |
| 2010-08-03 | 2010-07-30 | 18.243 | 283,119 | -4,876 | 0.00% | 5,165,024 |
| 2010-07-30 | 2010-07-28 | 18.089 | 287,995 | -3,251 | 0.00% | 5,209,678 |
| 2010-07-28 | 2010-07-26 | 18.120 | 291,246 | -3,900 | 0.00% | 5,277,447 |
| 2010-07-15 | 2010-07-13 | 17.966 | 295,146 | -5,526 | 0.00% | 5,302,716 |
| 2010-07-09 | 2010-07-07 | 17.197 | 300,672 | +4,551 | 0.00% | 5,170,748 |
| 2010-07-08 | 2010-07-06 | 17.443 | 296,121 | -3,251 | 0.00% | 5,165,363 |
| 2010-07-02 | 2010-06-29 | 17.720 | 299,372 | +1,625 | 0.00% | 5,304,962 |
| 2010-06-24 | 2010-06-22 | 18.336 | 297,747 | -3,250 | 0.00% | 5,459,366 |
| 2010-06-23 | 2010-06-21 | 18.459 | 300,997 | -3,251 | 0.00% | 5,555,997 |
| 2010-06-21 | 2010-06-17 | 17.659 | 304,248 | -9,751 | 0.00% | 5,372,646 |
| 2010-06-01 | 2010-05-28 | 17.720 | 313,999 | +1,625 | 0.00% | 5,564,157 |
| 2010-05-31 | 2010-05-27 | 17.505 | 312,374 | -4,226 | 0.00% | 5,468,091 |
| 2010-05-28 | 2010-05-26 | 17.351 | 316,600 | -3,250 | 0.00% | 5,493,367 |
| 2010-05-25 | 2010-05-20 | 16.828 | 319,850 | +1,300 | 0.00% | 5,382,478 |
| 2010-05-19 | 2010-05-17 | 17.862 | 318,550 | +10,759 | 0.00% | 5,689,983 |
| 2010-05-13 | 2010-05-11 | 17.830 | 307,791 | +4,083 | 0.00% | 5,488,004 |
| 2010-05-12 | 2010-05-10 | 18.085 | 303,708 | +3,141 | 0.00% | 5,492,563 |
| 2010-05-10 | 2010-05-06 | 17.735 | 300,567 | -28,267 | 0.00% | 5,330,488 |
| 2010-05-07 | 2010-05-05 | 17.703 | 328,834 | +6,910 | 0.00% | 5,821,327 |
| 2010-05-05 | 2010-05-03 | 18.085 | 321,924 | +2,513 | 0.00% | 5,821,999 |
| 2010-04-27 | 2010-04-23 | 18.594 | 319,411 | +1,570 | 0.00% | 5,939,271 |
| 2010-04-23 | 2010-04-21 | 18.785 | 317,841 | +3,141 | 0.00% | 5,970,798 |
| 2010-04-21 | 2010-04-19 | 18.817 | 314,700 | -3,141 | 0.00% | 5,921,813 |
| 2010-04-20 | 2010-04-16 | 19.231 | 317,841 | +6,281 | 0.00% | 6,112,478 |
| 2010-04-15 | 2010-04-13 | 19.645 | 311,560 | +3,141 | 0.00% | 6,120,647 |
| 2010-04-14 | 2010-04-12 | 19.900 | 308,419 | -3,141 | 0.00% | 6,137,501 |
| 2010-04-13 | 2010-04-09 | 20.059 | 311,560 | -628 | 0.00% | 6,249,607 |
| 2010-04-12 | 2010-04-08 | 19.995 | 312,188 | -3,141 | 0.00% | 6,242,324 |
| 2010-04-09 | 2010-04-07 | 19.995 | 315,329 | -4,082 | 0.00% | 6,305,130 |
| 2010-04-08 | 2010-04-01 | 19.263 | 319,411 | -8,480 | 0.00% | 6,152,841 |
| 2010-04-01 | 2010-03-30 | 18.722 | 327,891 | -1,257 | 0.00% | 6,138,712 |
| 2010-03-30 | 2010-03-26 | 18.149 | 329,148 | -314 | 0.00% | 5,973,606 |
| 2010-03-29 | 2010-03-25 | 18.021 | 329,462 | +2,199 | 0.00% | 5,937,344 |
| 2010-03-24 | 2010-03-22 | 18.308 | 327,263 | +4,711 | 0.00% | 5,991,495 |
| 2010-03-22 | 2010-03-18 | 18.785 | 322,552 | -1,571 | 0.00% | 6,059,297 |
| 2010-03-10 | 2010-03-08 | 18.881 | 324,123 | -4,082 | 0.00% | 6,119,769 |
| 2010-03-08 | 2010-03-04 | 18.308 | 328,205 | +1,570 | 0.00% | 6,008,741 |
| 2010-03-04 | 2010-03-02 | 18.658 | 326,635 | -6,282 | 0.00% | 6,094,398 |
| 2010-03-03 | 2010-03-01 | 18.372 | 332,917 | -3,140 | 0.00% | 6,116,208 |
| 2010-02-26 | 2010-02-24 | 17.448 | 336,057 | +6,909 | 0.00% | 5,863,595 |
| 2010-02-25 | 2010-02-23 | 17.735 | 329,148 | +1,571 | 0.00% | 5,837,365 |
| 2010-02-24 | 2010-02-22 | 17.703 | 327,577 | +628 | 0.00% | 5,799,074 |
| 2010-02-23 | 2010-02-19 | 17.448 | 326,949 | +628 | 0.00% | 5,704,677 |
| 2010-02-18 | 2010-02-12 | 17.767 | 326,321 | +1,570 | 0.00% | 5,797,619 |
| 2010-02-11 | 2010-02-09 | 17.576 | 324,751 | +3,769 | 0.00% | 5,707,686 |
| 2010-02-09 | 2010-02-05 | 17.544 | 320,982 | +3,141 | 0.00% | 5,631,223 |
| 2010-02-05 | 2010-02-03 | 18.563 | 317,841 | -3,141 | 0.00% | 5,899,958 |
| 2010-02-02 | 2010-01-29 | 18.149 | 320,982 | +942 | 0.00% | 5,825,403 |
| 2010-02-01 | 2010-01-28 | 18.531 | 320,040 | -3,140 | 0.00% | 5,930,587 |
| 2010-01-28 | 2010-01-26 | 17.862 | 323,180 | +3,769 | 0.00% | 5,772,684 |
| 2010-01-26 | 2010-01-22 | 18.626 | 319,411 | +2,826 | 0.00% | 5,949,441 |
| 2010-01-25 | 2010-01-21 | 18.212 | 316,585 | +942 | 0.00% | 5,765,764 |
| 2010-01-22 | 2010-01-20 | 18.754 | 315,643 | +3,141 | 0.00% | 5,919,458 |
| 2010-01-21 | 2010-01-19 | 19.263 | 312,502 | +6,282 | 0.00% | 6,019,753 |
| 2010-01-19 | 2010-01-15 | 18.531 | 306,220 | +628 | 0.00% | 5,674,492 |
| 2010-01-18 | 2010-01-14 | 18.594 | 305,592 | +3,140 | 0.00% | 5,682,315 |
| 2010-01-15 | 2010-01-13 | 18.881 | 302,452 | +12,563 | 0.00% | 5,710,598 |
| 2010-01-14 | 2010-01-12 | 19.581 | 289,889 | +6,910 | 0.00% | 5,676,457 |
| 2010-01-11 | 2010-01-07 | 20.282 | 282,979 | +6,281 | 0.00% | 5,739,368 |
| 2010-01-07 | 2010-01-05 | 20.664 | 276,698 | +3,141 | 0.00% | 5,717,698 |
| 2009-12-29 | 2009-12-24 | 20.409 | 273,557 | -1,570 | 0.00% | 5,583,112 |
| 2009-12-16 | 2009-12-14 | 20.600 | 275,127 | +3,140 | 0.00% | 5,667,714 |
| 2009-12-14 | 2009-12-10 | 20.409 | 271,987 | +1,571 | 0.00% | 5,551,069 |
| 2009-12-11 | 2009-12-09 | 20.441 | 270,416 | +1,570 | 0.00% | 5,527,616 |
| 2009-12-10 | 2009-12-08 | 20.760 | 268,846 | +3,141 | 0.00% | 5,581,124 |
| 2009-12-08 | 2009-12-04 | 21.460 | 265,705 | +1,256 | 0.00% | 5,702,038 |
| 2009-12-07 | 2009-12-03 | 21.492 | 264,449 | +13,819 | 0.00% | 5,683,504 |
| 2009-12-03 | 2009-12-01 | 21.333 | 250,630 | +314 | 0.00% | 5,346,608 |
| 2009-12-02 | 2009-11-30 | 20.855 | 250,316 | +629 | 0.00% | 5,220,359 |
| 2009-12-01 | 2009-11-27 | 19.932 | 249,687 | +10,678 | 0.00% | 4,976,692 |
| 2009-11-30 | 2009-11-26 | 21.046 | 239,009 | +4,711 | 0.00% | 5,030,211 |
| 2009-11-27 | 2009-11-25 | 21.651 | 234,298 | +12,563 | 0.00% | 5,072,803 |
| 2009-11-23 | 2009-11-19 | 21.810 | 221,735 | +3,141 | 0.00% | 4,836,100 |
| 2009-11-20 | 2009-11-18 | 22.352 | 218,594 | -5,025 | 0.00% | 4,885,914 |
| 2009-11-19 | 2009-11-17 | 21.969 | 223,619 | -943 | 0.00% | 4,912,791 |
| 2009-11-18 | 2009-11-16 | 22.161 | 224,562 | -2,198 | 0.00% | 4,976,408 |
| 2009-11-12 | 2009-11-10 | 21.460 | 226,760 | +15,703 | 0.00% | 4,866,277 |
| 2009-11-11 | 2009-11-09 | 21.205 | 211,057 | -7,851 | 0.00% | 4,475,530 |
| 2009-11-10 | 2009-11-06 | 20.569 | 218,908 | -3,141 | 0.00% | 4,502,613 |
| 2009-11-03 | 2009-10-30 | 20.027 | 222,049 | +4,711 | 0.00% | 4,447,029 |
| 2009-11-02 | 2009-10-29 | 19.359 | 217,338 | +3,769 | 0.00% | 4,207,360 |
| 2009-10-30 | 2009-10-28 | 19.900 | 213,569 | +4,711 | 0.00% | 4,249,998 |
| 2009-10-28 | 2009-10-23 | 20.728 | 208,858 | -6,281 | 0.00% | 4,329,149 |
| 2009-10-27 | 2009-10-22 | 20.155 | 215,139 | +3,140 | 0.00% | 4,336,040 |
| 2009-10-23 | 2009-10-21 | 20.155 | 211,999 | +3,141 | 0.00% | 4,272,755 |
| 2009-10-22 | 2009-10-20 | 20.186 | 208,858 | +1,570 | 0.00% | 4,216,099 |
| 2009-10-21 | 2009-10-19 | 19.709 | 207,288 | -1,570 | 0.00% | 4,085,406 |
| 2009-10-19 | 2009-10-15 | 19.900 | 208,858 | -628 | 0.00% | 4,156,249 |
| 2009-10-15 | 2009-10-13 | 19.359 | 209,486 | -3,141 | 0.00% | 4,055,357 |
| 2009-10-14 | 2009-10-12 | 19.390 | 212,627 | -942 | 0.00% | 4,122,932 |
| 2009-10-13 | 2009-10-09 | 19.454 | 213,569 | -5,653 | 0.00% | 4,154,798 |
| 2009-10-12 | 2009-10-08 | 19.327 | 219,222 | +942 | 0.00% | 4,236,852 |
| 2009-10-05 | 2009-09-30 | 18.594 | 218,280 | +2,512 | 0.00% | 4,058,796 |
| 2009-10-02 | 2009-09-29 | 18.913 | 215,768 | -2,512 | 0.00% | 4,080,787 |
| 2009-09-30 | 2009-09-28 | 18.308 | 218,280 | +2,198 | 0.00% | 3,996,246 |
| 2009-09-29 | 2009-09-25 | 18.849 | 216,082 | +3,141 | 0.00% | 4,072,966 |
| 2009-09-28 | 2009-09-24 | 18.754 | 212,941 | +6,281 | 0.00% | 3,993,421 |
| 2009-09-25 | 2009-09-23 | 19.295 | 206,660 | +3,141 | 0.00% | 3,987,489 |
| 2009-09-23 | 2009-09-21 | 19.168 | 203,519 | +1,571 | 0.00% | 3,900,964 |
| 2009-09-22 | 2009-09-18 | 19.613 | 201,948 | -1,257 | 0.00% | 3,960,871 |
| 2009-09-21 | 2009-09-17 | 19.836 | 203,205 | +314 | 0.00% | 4,030,815 |
| 2009-09-18 | 2009-09-16 | 19.581 | 202,891 | -6,281 | 0.00% | 3,972,907 |
| 2009-09-15 | 2009-09-11 | 18.977 | 209,172 | -1,570 | 0.00% | 3,969,358 |
| 2009-09-14 | 2009-09-10 | 18.817 | 210,742 | -1,571 | 0.00% | 3,965,601 |
| 2009-09-11 | 2009-09-09 | 18.403 | 212,313 | +6,910 | 0.00% | 3,907,283 |
| 2009-09-10 | 2009-09-08 | 18.754 | 205,403 | +4,711 | 0.00% | 3,852,056 |
| 2009-09-09 | 2009-09-07 | 18.403 | 200,692 | -6,596 | 0.00% | 3,693,417 |
| 2009-09-08 | 2009-09-04 | 17.926 | 207,288 | -3,140 | 0.00% | 3,715,806 |
| 2009-09-03 | 2009-09-01 | 16.907 | 210,428 | -943 | 0.00% | 3,557,693 |
| 2009-08-31 | 2009-08-27 | 16.843 | 211,371 | +3,141 | 0.00% | 3,560,177 |
| 2009-08-27 | 2009-08-25 | 16.811 | 208,230 | +314 | 0.00% | 3,500,642 |
| 2009-08-26 | 2009-08-24 | 16.843 | 207,916 | +6,282 | 0.00% | 3,501,983 |
| 2009-08-18 | 2009-08-14 | 17.225 | 201,634 | -943 | 0.00% | 3,473,214 |
| 2009-08-10 | 2009-08-06 | 16.684 | 202,577 | +943 | 0.00% | 3,379,807 |
| 2009-08-06 | 2009-08-04 | 17.225 | 201,634 | +2,512 | 0.00% | 3,473,214 |
| 2009-08-04 | 2009-07-31 | 17.767 | 199,122 | +942 | 0.00% | 3,537,724 |
| 2009-08-03 | 2009-07-30 | 17.798 | 198,180 | +1,257 | 0.00% | 3,527,298 |
| 2009-07-22 | 2009-07-20 | 17.193 | 196,923 | -314 | 0.00% | 3,385,795 |
| 2009-06-25 | 2009-06-23 | 16.461 | 197,237 | +3,140 | 0.00% | 3,246,754 |
| 2009-06-24 | 2009-06-22 | 17.066 | 194,097 | -3,140 | 0.00% | 3,312,486 |
| 2009-06-19 | 2009-06-17 | 16.939 | 197,237 | -629 | 0.00% | 3,340,954 |
| 2009-06-15 | 2009-06-11 | 16.238 | 197,866 | -3,140 | 0.00% | 3,213,008 |
| 2009-06-04 | 2009-06-02 | 15.602 | 201,006 | +6,281 | 0.00% | 3,135,996 |
| 2009-06-01 | 2009-05-27 | 15.315 | 194,725 | -3,141 | 0.00% | 2,982,203 |
| 2009-05-27 | 2009-05-25 | 15.904 | 197,866 | +3,141 | 0.00% | 3,146,883 |
| 2009-05-26 | 2009-05-22 | 15.838 | 194,725 | +7,604 | 0.00% | 3,084,024 |
| 2009-05-19 | 2009-05-15 | 15.407 | 187,121 | -2,415 | 0.00% | 2,882,993 |
| 2009-05-08 | 2009-05-06 | 15.639 | 189,536 | -604 | 0.00% | 2,964,161 |
| 2009-05-06 | 2009-05-04 | 15.473 | 190,140 | -8,450 | 0.00% | 2,942,107 |
| 2009-05-05 | 2009-04-30 | 14.778 | 198,590 | -4,527 | 0.00% | 2,934,677 |
| 2009-04-29 | 2009-04-27 | 13.320 | 203,117 | +1,207 | 0.00% | 2,705,456 |
| 2009-04-27 | 2009-04-23 | 14.512 | 201,910 | +1,509 | 0.00% | 2,930,219 |
| 2009-04-24 | 2009-04-22 | 14.115 | 200,401 | +4,829 | 0.00% | 2,828,639 |
| 2009-04-23 | 2009-04-21 | 14.612 | 195,572 | -4,527 | 0.00% | 2,857,679 |
| 2009-04-22 | 2009-04-20 | 14.910 | 200,099 | -8,451 | 0.00% | 2,983,497 |
| 2009-04-16 | 2009-04-14 | 14.877 | 208,550 | +1,207 | 0.00% | 3,102,592 |
| 2009-04-15 | 2009-04-09 | 14.446 | 207,343 | -6,639 | 0.00% | 2,995,325 |
| 2009-04-14 | 2009-04-08 | 14.181 | 213,982 | +905 | 0.00% | 3,034,514 |
| 2009-04-06 | 2009-04-02 | 13.618 | 213,077 | -2,113 | 0.00% | 2,901,660 |
| 2009-04-02 | 2009-03-31 | 13.353 | 215,190 | +906 | 0.00% | 2,873,394 |
| 2009-04-01 | 2009-03-30 | 13.021 | 214,284 | +1,207 | 0.00% | 2,790,297 |
| 2009-03-31 | 2009-03-27 | 13.883 | 213,077 | +1,811 | 0.00% | 2,958,140 |
| 2009-03-30 | 2009-03-26 | 13.618 | 211,266 | -6,036 | 0.00% | 2,876,998 |
| 2009-03-27 | 2009-03-25 | 11.862 | 217,302 | +2,112 | 0.00% | 2,577,596 |
| 2009-03-25 | 2009-03-23 | 11.663 | 215,190 | -3,018 | 0.00% | 2,509,764 |
| 2009-03-23 | 2009-03-19 | 11.597 | 218,208 | -2,716 | 0.00% | 2,530,503 |
| 2009-03-20 | 2009-03-18 | 11.597 | 220,924 | +2,113 | 0.00% | 2,562,000 |
| 2009-03-11 | 2009-03-09 | 10.470 | 218,811 | -1,509 | 0.00% | 2,290,996 |
| 2009-03-05 | 2009-03-03 | 10.039 | 220,320 | +905 | 0.00% | 2,211,896 |
| 2009-03-02 | 2009-02-26 | 10.768 | 219,415 | +1,509 | 0.00% | 2,362,750 |
| 2009-02-24 | 2009-02-20 | 10.802 | 217,906 | +3,018 | 0.00% | 2,353,721 |
| 2009-01-22 | 2009-01-20 | 10.901 | 214,888 | +604 | 0.00% | 2,342,482 |
| 2009-01-14 | 2009-01-12 | 11.464 | 214,284 | +1,207 | 0.00% | 2,456,597 |
| 2009-01-12 | 2009-01-08 | 12.226 | 213,077 | +2,414 | 0.00% | 2,605,140 |
| 2009-01-09 | 2009-01-07 | 13.121 | 210,663 | +1,510 | 0.00% | 2,764,086 |
| 2008-12-29 | 2008-12-22 | 14.247 | 209,153 | -3,019 | 0.00% | 2,979,893 |
| 2008-12-23 | 2008-12-19 | 14.512 | 212,172 | -905 | 0.00% | 3,079,146 |
| 2008-12-18 | 2008-12-16 | 13.883 | 213,077 | +4,527 | 0.00% | 2,958,140 |
| 2008-12-15 | 2008-12-11 | 14.744 | 208,550 | -3,018 | 0.00% | 3,074,952 |
| 2008-12-12 | 2008-12-10 | 14.778 | 211,568 | -3,018 | 0.00% | 3,126,461 |
| 2008-12-11 | 2008-12-09 | 13.949 | 214,586 | +1,207 | 0.00% | 2,993,309 |
| 2008-12-10 | 2008-12-08 | 14.479 | 213,379 | -3,923 | 0.00% | 3,089,593 |
| 2008-12-04 | 2008-12-02 | 12.591 | 217,302 | -1,509 | 0.00% | 2,735,996 |
| 2008-12-03 | 2008-12-01 | 13.088 | 218,811 | -3,018 | 0.00% | 2,863,745 |
| 2008-11-18 | 2008-11-14 | 12.425 | 221,829 | +1,207 | 0.00% | 2,756,244 |
| 2008-11-14 | 2008-11-12 | 12.690 | 220,622 | +3,018 | 0.00% | 2,799,727 |
| 2008-11-12 | 2008-11-10 | 13.055 | 217,604 | -9,054 | 0.00% | 2,840,738 |
| 2008-11-11 | 2008-11-07 | 12.326 | 226,658 | -1,509 | 0.00% | 2,793,715 |
| 2008-11-10 | 2008-11-06 | 11.961 | 228,167 | +9,054 | 0.00% | 2,729,155 |
| 2008-11-07 | 2008-11-05 | 13.055 | 219,113 | -15,091 | 0.00% | 2,860,438 |
| 2008-11-06 | 2008-11-04 | 12.591 | 234,204 | -905 | 0.00% | 2,948,805 |
| 2008-11-05 | 2008-11-03 | 12.326 | 235,109 | -4,527 | 0.00% | 2,897,879 |
| 2008-11-03 | 2008-10-30 | 12.094 | 239,636 | -7,545 | 0.00% | 2,898,098 |
| 2008-10-31 | 2008-10-29 | 10.702 | 247,181 | +301 | 0.00% | 2,645,366 |
| 2008-10-30 | 2008-10-28 | 10.802 | 246,880 | -3,018 | 0.00% | 2,666,684 |
| 2008-10-29 | 2008-10-27 | 9.277 | 249,898 | +6,036 | 0.00% | 2,318,403 |
| 2008-10-27 | 2008-10-23 | 11.265 | 243,862 | +9,055 | 0.00% | 2,747,206 |
| 2008-10-24 | 2008-10-22 | 11.729 | 234,807 | +3,018 | 0.00% | 2,754,117 |
| 2008-10-23 | 2008-10-21 | 12.425 | 231,789 | -3,924 | 0.00% | 2,879,998 |
| 2008-10-20 | 2008-10-16 | 12.624 | 235,713 | +7,546 | 0.00% | 2,975,614 |
| 2008-10-17 | 2008-10-15 | 13.750 | 228,167 | -1,509 | 0.00% | 3,137,394 |
| 2008-10-16 | 2008-10-14 | 14.612 | 229,676 | +3,018 | 0.00% | 3,356,003 |
| 2008-10-15 | 2008-10-13 | 14.181 | 226,658 | -3,622 | 0.00% | 3,214,274 |
| 2008-10-14 | 2008-10-10 | 12.425 | 230,280 | +12,072 | 0.00% | 2,861,249 |
| 2008-10-13 | 2008-10-09 | 13.419 | 218,208 | +4,527 | 0.00% | 2,928,153 |
| 2008-10-10 | 2008-10-08 | 12.591 | 213,681 | +3,622 | 0.00% | 2,690,405 |
| 2008-10-09 | 2008-10-06 | 13.684 | 210,059 | +1,509 | 0.00% | 2,874,481 |
| 2008-10-06 | 2008-10-02 | 15.010 | 208,550 | +3,018 | 0.00% | 3,130,232 |
| 2008-09-24 | 2008-09-22 | 16.070 | 205,532 | -4,225 | 0.00% | 3,302,853 |
| 2008-09-23 | 2008-09-19 | 15.473 | 209,757 | +3,018 | 0.00% | 3,245,648 |
| 2008-09-19 | 2008-09-17 | 13.287 | 206,739 | +1,207 | 0.00% | 2,746,850 |
| 2008-09-18 | 2008-09-16 | 14.744 | 205,532 | +604 | 0.00% | 3,030,453 |
| 2008-09-17 | 2008-09-12 | 15.904 | 204,928 | +3,018 | 0.00% | 3,259,197 |
| 2008-09-16 | 2008-09-11 | 16.235 | 201,910 | +1,509 | 0.00% | 3,278,099 |
| 2008-09-09 | 2008-09-05 | 16.865 | 200,401 | +6,036 | 0.00% | 3,379,759 |
| 2008-08-28 | 2008-08-26 | 17.826 | 194,365 | -3,018 | 0.00% | 3,464,722 |
| 2008-08-15 | 2008-08-13 | 17.395 | 197,383 | +905 | 0.00% | 3,433,501 |
| 2008-08-08 | 2008-08-05 | 19.019 | 196,478 | -3,018 | 0.00% | 3,736,749 |
| 2008-07-23 | 2008-07-21 | 18.820 | 199,496 | -3,018 | 0.00% | 3,754,487 |
| 2008-07-18 | 2008-07-16 | 17.660 | 202,514 | -3,018 | 0.00% | 3,576,435 |
| 2008-07-17 | 2008-07-15 | 17.561 | 205,532 | +3,018 | 0.00% | 3,609,304 |
| 2008-07-14 | 2008-07-10 | 18.091 | 202,514 | -3,018 | 0.00% | 3,663,665 |
| 2008-07-11 | 2008-07-09 | 17.892 | 205,532 | -4,829 | 0.00% | 3,677,404 |
| 2008-07-10 | 2008-07-08 | 17.031 | 210,361 | +4,527 | 0.00% | 3,582,585 |
| 2008-07-09 | 2008-07-07 | 17.594 | 205,834 | -21,126 | 0.00% | 3,621,427 |
| 2008-07-08 | 2008-07-04 | 16.931 | 226,960 | +27,163 | 0.00% | 3,842,716 |
| 2008-06-24 | 2008-06-20 | 17.992 | 199,797 | +3,018 | 0.00% | 3,594,652 |
| 2008-06-19 | 2008-06-17 | 18.190 | 196,779 | -302 | 0.00% | 3,579,474 |
| 2008-06-13 | 2008-06-11 | 18.190 | 197,081 | +3,018 | 0.00% | 3,584,967 |
| 2008-06-12 | 2008-06-10 | 18.058 | 194,063 | -24,748 | 0.00% | 3,504,349 |
| 2008-06-11 | 2008-06-06 | 19.958 | 218,811 | +30,181 | 0.00% | 4,366,997 |
| 2008-06-10 | 2008-06-05 | 19.686 | 188,630 | +4,805 | 0.00% | 3,713,342 |
| 2008-06-05 | 2008-06-03 | 19.652 | 183,825 | +882 | 0.00% | 3,612,502 |
| 2008-05-28 | 2008-05-26 | 19.380 | 182,943 | +2,942 | 0.00% | 3,545,409 |
| 2008-05-26 | 2008-05-22 | 20.060 | 180,001 | +13,235 | 0.00% | 3,610,793 |
| 2008-05-23 | 2008-05-21 | 20.536 | 166,766 | -2,941 | 0.00% | 3,424,681 |
| 2008-05-15 | 2008-05-13 | 20.740 | 169,707 | -2,941 | 0.00% | 3,519,697 |
| 2008-05-14 | 2008-05-09 | 20.094 | 172,648 | +2,941 | 0.00% | 3,469,163 |
| 2008-05-13 | 2008-05-08 | 20.434 | 169,707 | +2,941 | 0.00% | 3,467,767 |
| 2008-05-08 | 2008-05-06 | 21.080 | 166,766 | -8,824 | 0.00% | 3,515,401 |
| 2008-04-25 | 2008-04-23 | 20.910 | 175,590 | -2,941 | 0.00% | 3,671,559 |
| 2008-04-24 | 2008-04-22 | 20.808 | 178,531 | -1,470 | 0.00% | 3,714,845 |
| 2008-04-17 | 2008-04-15 | 19.720 | 180,001 | +1,470 | 0.00% | 3,549,593 |
| 2008-04-16 | 2008-04-14 | 19.686 | 178,531 | -1,176 | 0.00% | 3,514,535 |
| 2008-04-15 | 2008-04-11 | 20.910 | 179,707 | -4,706 | 0.00% | 3,757,645 |
| 2008-04-07 | 2008-04-02 | 19.754 | 184,413 | -5,883 | 0.00% | 3,642,867 |
| 2008-04-03 | 2008-04-01 | 18.836 | 190,296 | -3,529 | 0.00% | 3,584,389 |
| 2008-04-02 | 2008-03-31 | 18.428 | 193,825 | +3,529 | 0.00% | 3,571,780 |
| 2008-04-01 | 2008-03-28 | 18.938 | 190,296 | -5,882 | 0.00% | 3,603,799 |
| 2008-03-28 | 2008-03-26 | 18.190 | 196,178 | -13,235 | 0.00% | 3,568,451 |
| 2008-03-27 | 2008-03-25 | 17.680 | 209,413 | -7,353 | 0.00% | 3,702,394 |
| 2008-03-26 | 2008-03-20 | 16.286 | 216,766 | +4,411 | 0.00% | 3,530,225 |
| 2008-03-25 | 2008-03-19 | 16.762 | 212,355 | -882 | 0.00% | 3,559,468 |
| 2008-03-20 | 2008-03-18 | 16.252 | 213,237 | +4,118 | 0.00% | 3,465,502 |
| 2008-03-19 | 2008-03-17 | 15.810 | 209,119 | +1,176 | 0.00% | 3,306,147 |
| 2008-03-17 | 2008-03-13 | 16.898 | 207,943 | +2,941 | 0.00% | 3,513,794 |
| 2008-03-14 | 2008-03-12 | 17.884 | 205,002 | -1,470 | 0.00% | 3,666,228 |
| 2008-03-12 | 2008-03-10 | 17.272 | 206,472 | +1,470 | 0.00% | 3,566,158 |
| 2008-03-11 | 2008-03-07 | 17.340 | 205,002 | +4,412 | 0.00% | 3,554,708 |
| 2008-03-10 | 2008-03-06 | 17.782 | 200,590 | +5,883 | 0.00% | 3,566,865 |
| 2008-03-07 | 2008-03-05 | 17.680 | 194,707 | +5,882 | 0.00% | 3,442,394 |
| 2008-03-04 | 2008-02-29 | 18.836 | 188,825 | -2,941 | 0.00% | 3,556,681 |
| 2008-03-03 | 2008-02-28 | 18.462 | 191,766 | -11,765 | 0.00% | 3,540,357 |
| 2008-02-29 | 2008-02-27 | 18.394 | 203,531 | -7,059 | 0.00% | 3,743,721 |
| 2008-02-26 | 2008-02-22 | 17.646 | 210,590 | +2,941 | 0.00% | 3,716,043 |
| 2008-02-25 | 2008-02-21 | 17.748 | 207,649 | -1,176 | 0.00% | 3,685,327 |
| 2008-02-20 | 2008-02-18 | 17.680 | 208,825 | -5,882 | 0.00% | 3,691,998 |
| 2008-02-19 | 2008-02-15 | 17.884 | 214,707 | -2,942 | 0.00% | 3,839,791 |
| 2008-02-18 | 2008-02-14 | 17.680 | 217,649 | -4,706 | 0.00% | 3,848,005 |
| 2008-02-15 | 2008-02-13 | 16.728 | 222,355 | -4,117 | 0.00% | 3,719,527 |
| 2008-02-14 | 2008-02-12 | 16.150 | 226,472 | -5,294 | 0.00% | 3,657,495 |
| 2008-02-13 | 2008-02-11 | 16.048 | 231,766 | +2,941 | 0.00% | 3,719,353 |
| 2008-02-12 | 2008-02-06 | 16.558 | 228,825 | +8,529 | 0.00% | 3,788,856 |
| 2008-02-11 | 2008-02-04 | 17.952 | 220,296 | -4,117 | 0.00% | 3,954,724 |
| 2008-02-05 | 2008-02-01 | 17.272 | 224,413 | +7,647 | 0.00% | 3,876,032 |
| 2008-02-04 | 2008-01-31 | 15.742 | 216,766 | +1,470 | 0.00% | 3,412,305 |
| 2008-01-30 | 2008-01-28 | 16.728 | 215,296 | +1,177 | 0.00% | 3,601,444 |
| 2008-01-29 | 2008-01-25 | 17.680 | 214,119 | -3,824 | 0.00% | 3,785,596 |
| 2008-01-25 | 2008-01-23 | 16.728 | 217,943 | -294 | 0.00% | 3,645,723 |
| 2008-01-24 | 2008-01-22 | 15.062 | 218,237 | +882 | 0.00% | 3,287,061 |
| 2008-01-23 | 2008-01-21 | 16.524 | 217,355 | +2,942 | 0.00% | 3,591,547 |
| 2008-01-22 | 2008-01-18 | 17.918 | 214,413 | -45,001 | 0.00% | 3,841,823 |
| 2008-01-21 | 2008-01-17 | 17.000 | 259,414 | +44,707 | 0.00% | 4,410,005 |
| 2008-01-18 | 2008-01-16 | 16.456 | 214,707 | +16,764 | 0.00% | 3,533,192 |
| 2008-01-15 | 2008-01-11 | 18.088 | 197,943 | -7,059 | 0.00% | 3,580,366 |
| 2008-01-14 | 2008-01-10 | 18.530 | 205,002 | -14,706 | 0.00% | 3,798,659 |
| 2008-01-11 | 2008-01-09 | 18.598 | 219,708 | +8,824 | 0.00% | 4,086,099 |
| 2008-01-10 | 2008-01-08 | 18.020 | 210,884 | -29,412 | 0.00% | 3,800,101 |
| 2008-01-08 | 2008-01-04 | 18.054 | 240,296 | +2,941 | 0.00% | 4,338,271 |
| 2008-01-04 | 2008-01-02 | 18.938 | 237,355 | +20,589 | 0.00% | 4,494,995 |
| 2008-01-02 | 2007-12-27 | 19.312 | 216,766 | -11,765 | 0.00% | 4,186,154 |
| 2007-12-28 | 2007-12-24 | 19.618 | 228,531 | +11,765 | 0.00% | 4,483,288 |
| 2007-12-21 | 2007-12-19 | 18.836 | 216,766 | +882 | 0.00% | 4,082,974 |
| 2007-12-20 | 2007-12-18 | 18.700 | 215,884 | +2,941 | 0.00% | 4,037,001 |
| 2007-12-19 | 2007-12-17 | 18.700 | 212,943 | +5,883 | 0.00% | 3,982,004 |
| 2007-12-18 | 2007-12-14 | 19.448 | 207,060 | +1,470 | 0.00% | 4,026,873 |
| 2007-12-17 | 2007-12-13 | 20.128 | 205,590 | +6,471 | 0.00% | 4,138,084 |
| 2007-12-14 | 2007-12-12 | 20.570 | 199,119 | +11,765 | 0.00% | 4,095,847 |
| 2007-12-13 | 2007-12-11 | 21.012 | 187,354 | +11,764 | 0.00% | 3,936,653 |
| 2007-12-10 | 2007-12-06 | 21.386 | 175,590 | +1,177 | 0.00% | 3,755,140 |
| 2007-12-03 | 2007-11-29 | 20.876 | 174,413 | -15,883 | 0.00% | 3,641,018 |
| 2007-11-30 | 2007-11-28 | 20.468 | 190,296 | -30,882 | 0.00% | 3,894,949 |
| 2007-11-29 | 2007-11-27 | 20.502 | 221,178 | +22,059 | 0.00% | 4,534,557 |
| 2007-11-28 | 2007-11-26 | 20.876 | 199,119 | +17,647 | 0.00% | 4,156,777 |
| 2007-11-27 | 2007-11-23 | 20.264 | 181,472 | +1,471 | 0.00% | 3,677,321 |
| 2007-11-26 | 2007-11-22 | 19.584 | 180,001 | +2,058 | 0.00% | 3,525,113 |
| 2007-11-23 | 2007-11-21 | 19.856 | 177,943 | +7,059 | 0.00% | 3,533,210 |
| 2007-11-22 | 2007-11-20 | 20.808 | 170,884 | +7,647 | 0.00% | 3,555,728 |
| 2007-11-21 | 2007-11-19 | 20.400 | 163,237 | +1,471 | 0.00% | 3,330,010 |
| 2007-11-20 | 2007-11-16 | 20.638 | 161,766 | +2,353 | 0.00% | 3,338,502 |
| 2007-11-15 | 2007-11-13 | 20.944 | 159,413 | -2,353 | 0.00% | 3,338,721 |
| 2007-11-14 | 2007-11-12 | 20.638 | 161,766 | +4,412 | 0.00% | 3,338,502 |
| 2007-11-13 | 2007-11-09 | 21.726 | 157,354 | +1,470 | 0.00% | 3,418,647 |
| 2007-11-12 | 2007-11-08 | 21.658 | 155,884 | +3,530 | 0.00% | 3,376,110 |
| 2007-11-09 | 2007-11-07 | 22.576 | 152,354 | +3,235 | 0.00% | 3,439,518 |
| 2007-11-08 | 2007-11-06 | 22.712 | 149,119 | +3,530 | 0.00% | 3,386,765 |
| 2007-11-07 | 2007-11-05 | 22.134 | 145,589 | +3,235 | 0.00% | 3,222,443 |
| 2007-11-06 | 2007-11-02 | 23.222 | 142,354 | +1,471 | 0.00% | 3,305,720 |
| 2007-11-05 | 2007-11-01 | 24.208 | 140,883 | +3,235 | 0.00% | 3,410,470 |
| 2007-11-02 | 2007-10-31 | 24.888 | 137,648 | +2,941 | 0.00% | 3,425,758 |
| 2007-11-01 | 2007-10-30 | 25.262 | 134,707 | -2,941 | 0.00% | 3,402,943 |
| 2007-10-31 | 2007-10-29 | 24.684 | 137,648 | +5,882 | 0.00% | 3,397,678 |
| 2007-10-30 | 2007-10-26 | 24.344 | 131,766 | -1,764 | 0.00% | 3,207,687 |
| 2007-10-29 | 2007-10-25 | 23.834 | 133,530 | +3,235 | 0.00% | 3,182,530 |
| 2007-10-26 | 2007-10-24 | 23.902 | 130,295 | -1,471 | 0.00% | 3,114,288 |
| 2007-10-25 | 2007-10-23 | 23.460 | 131,766 | -4,117 | 0.00% | 3,091,207 |
| 2007-10-24 | 2007-10-22 | 22.134 | 135,883 | +5,000 | 0.00% | 3,007,612 |
| 2007-10-23 | 2007-10-18 | 23.120 | 130,883 | -2,942 | 0.00% | 3,025,992 |
| 2007-10-22 | 2007-10-17 | 22.916 | 133,825 | -11,176 | 0.00% | 3,066,711 |
| 2007-10-18 | 2007-10-16 | 22.508 | 145,001 | -1,471 | 0.00% | 3,263,658 |
| 2007-10-17 | 2007-10-15 | 22.848 | 146,472 | +589 | 0.00% | 3,346,567 |
| 2007-10-12 | 2007-10-10 | 23.528 | 145,883 | +2,941 | 0.00% | 3,432,309 |
| 2007-10-11 | 2007-10-09 | 21.590 | 142,942 | +2,941 | 0.00% | 3,086,095 |
| 2007-10-10 | 2007-10-08 | 21.284 | 140,001 | +9,412 | 0.00% | 2,979,759 |
| 2007-10-09 | 2007-10-05 | 20.366 | 130,589 | -7,353 | 0.00% | 2,659,556 |
| 2007-10-05 | 2007-10-03 | 19.516 | 137,942 | -1,471 | 0.00% | 2,692,056 |
| 2007-09-25 | 2007-09-21 | 18.360 | 139,413 | -882 | 0.00% | 2,559,603 |
| 2007-09-21 | 2007-09-19 | 17.408 | 140,295 | -4,412 | 0.00% | 2,442,237 |
| 2007-09-20 | 2007-09-18 | 17.102 | 144,707 | +1,471 | 0.00% | 2,474,761 |
| 2007-09-17 | 2007-09-13 | 17.170 | 143,236 | -2,942 | 0.00% | 2,459,344 |
| 2007-09-13 | 2007-09-11 | 17.136 | 146,178 | +2,942 | 0.00% | 2,504,887 |
| 2007-09-12 | 2007-09-10 | 17.408 | 143,236 | -2,942 | 0.00% | 2,493,434 |
| 2007-09-11 | 2007-09-07 | 17.476 | 146,178 | -2,941 | 0.00% | 2,554,588 |
| 2007-09-10 | 2007-09-06 | 17.306 | 149,119 | -1,470 | 0.00% | 2,580,634 |
| 2007-09-07 | 2007-09-05 | 17.136 | 150,589 | -294 | 0.00% | 2,580,474 |
| 2007-09-06 | 2007-09-04 | 17.170 | 150,883 | +3,235 | 0.00% | 2,590,642 |
| 2007-09-04 | 2007-08-31 | 17.272 | 147,648 | -2,647 | 0.00% | 2,550,157 |
| 2007-09-03 | 2007-08-30 | 16.830 | 150,295 | -1,177 | 0.00% | 2,529,446 |
| 2007-08-31 | 2007-08-29 | 16.524 | 151,472 | +294 | 0.00% | 2,502,905 |
| 2007-08-30 | 2007-08-28 | 16.728 | 151,178 | -2,941 | 0.00% | 2,528,887 |
| 2007-08-29 | 2007-08-27 | 17.272 | 154,119 | -5,588 | 0.00% | 2,661,923 |
| 2007-08-28 | 2007-08-24 | 16.694 | 159,707 | +588 | 0.00% | 2,666,129 |
| 2007-08-27 | 2007-08-23 | 16.660 | 159,119 | -2,941 | 0.00% | 2,650,903 |
| 2007-08-23 | 2007-08-21 | 16.252 | 162,060 | -12,353 | 0.00% | 2,633,779 |
| 2007-08-22 | 2007-08-20 | 15.878 | 174,413 | -16,471 | 0.00% | 2,769,309 |
| 2007-08-21 | 2007-08-17 | 14.484 | 190,884 | -882 | 0.00% | 2,764,743 |
| 2007-08-20 | 2007-08-16 | 14.654 | 191,766 | +1,470 | 0.00% | 2,810,118 |
| 2007-08-17 | 2007-08-15 | 15.504 | 190,296 | +2,942 | 0.00% | 2,950,327 |
| 2007-08-16 | 2007-08-14 | 16.048 | 187,354 | -5,883 | 0.00% | 3,006,634 |
| 2007-08-15 | 2007-08-13 | 16.082 | 193,237 | +1,177 | 0.00% | 3,107,614 |
| 2007-08-14 | 2007-08-10 | 15.640 | 192,060 | +882 | 0.00% | 3,003,796 |
| 2007-08-13 | 2007-08-09 | 15.912 | 191,178 | -3,823 | 0.00% | 3,042,002 |
| 2007-08-10 | 2007-08-08 | 16.048 | 195,001 | -2,942 | 0.00% | 3,129,353 |
| 2007-08-09 | 2007-08-07 | 15.232 | 197,943 | +1,471 | 0.00% | 3,015,045 |
| 2007-08-08 | 2007-08-06 | 15.402 | 196,472 | +882 | 0.00% | 3,026,039 |
| 2007-08-07 | 2007-08-03 | 16.116 | 195,590 | -882 | 0.00% | 3,152,105 |
| 2007-08-03 | 2007-08-01 | 15.742 | 196,472 | +16,471 | 0.00% | 3,092,839 |
| 2007-07-31 | 2007-07-27 | 15.844 | 180,001 | +13,823 | 0.00% | 2,851,914 |
| 2007-07-30 | 2007-07-26 | 16.524 | 166,178 | -5,882 | 0.00% | 2,745,905 |
| 2007-07-26 | 2007-07-24 | 16.966 | 172,060 | -1,765 | 0.00% | 2,919,148 |
| 2007-07-25 | 2007-07-23 | 17.102 | 173,825 | -6,765 | 0.00% | 2,972,733 |
| 2007-07-24 | 2007-07-20 | 16.728 | 180,590 | -1,470 | 0.00% | 3,020,887 |
| 2007-07-20 | 2007-07-18 | 16.354 | 182,060 | -2,941 | 0.00% | 2,977,387 |
| 2007-07-18 | 2007-07-16 | 15.946 | 185,001 | -1,177 | 0.00% | 2,950,004 |
| 2007-07-12 | 2007-07-10 | 16.898 | 186,178 | -47,059 | 0.00% | 3,146,012 |
| 2007-07-11 | 2007-07-09 | 16.082 | 233,237 | -5,294 | 0.00% | 3,750,889 |
| 2007-07-10 | 2007-07-06 | 15.674 | 238,531 | -7,059 | 0.00% | 3,738,707 |
| 2007-07-09 | 2007-07-05 | 15.402 | 245,590 | -4,118 | 0.00% | 3,782,549 |
| 2007-07-06 | 2007-07-04 | 15.232 | 249,708 | -2,059 | 0.00% | 3,803,524 |
| 2007-07-05 | 2007-07-03 | 15.130 | 251,767 | +1,177 | 0.00% | 3,809,206 |
| 2007-07-03 | 2007-06-28 | 14.892 | 250,590 | -294 | 0.00% | 3,731,758 |
| 2007-06-26 | 2007-06-22 | 14.858 | 250,884 | 0.00% | 3,727,607 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy