History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUA NAN SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 +0
2022-06-27 2022-06-23 7.453 0 +0
2022-06-24 2022-06-22 7.453 0 +0
2022-06-23 2022-06-21 7.568 0 +0
2022-06-22 2022-06-20 7.371 0 +0
2022-06-21 2022-06-17 7.404 0 +0
2022-06-20 2022-06-16 7.338 0 +0
2022-06-17 2022-06-15 7.420 0 +0
2022-06-16 2022-06-14 7.437 0 +0
2022-06-15 2022-06-13 7.420 0 +0
2022-06-14 2022-06-10 7.486 0 +0
2022-06-13 2022-06-09 7.519 0 +0
2022-06-10 2022-06-08 7.552 0 +0
2022-06-09 2022-06-07 7.585 0 +0
2022-06-08 2022-06-06 7.700 0 +0
2022-06-07 2022-06-02 7.651 0 +0
2022-06-06 2022-06-01 7.717 0 +0
2022-06-02 2022-05-31 7.749 0 +0
2022-06-01 2022-05-30 7.700 0 +0
2022-05-31 2022-05-27 7.733 0 +0
2022-05-30 2022-05-26 7.651 0 +0
2022-05-27 2022-05-25 7.667 0 +0
2022-05-26 2022-05-24 7.634 0 +0
2022-05-25 2022-05-23 7.634 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.519 0 +0
2022-05-20 2022-05-18 7.519 0 +0
2022-05-19 2022-05-17 7.552 0 +0
2022-05-18 2022-05-16 7.503 0 +0
2022-05-17 2022-05-13 7.519 0 +0
2022-05-16 2022-05-12 7.355 0 +0
2022-05-13 2022-05-11 7.437 0 +0
2022-05-12 2022-05-10 7.470 0 +0
2022-05-11 2022-05-06 7.536 0 +0
2022-05-10 2022-05-05 7.667 0 +0
2022-05-06 2022-05-04 7.766 0 +0
2022-05-05 2022-05-03 7.733 0 +0
2022-05-04 2022-04-29 7.799 0 +0
2022-05-03 2022-04-28 7.815 0 +0
2022-04-29 2022-04-27 7.618 0 +0
2022-04-28 2022-04-26 7.601 0 +0
2022-04-27 2022-04-25 7.684 0 +0
2022-04-26 2022-04-22 7.766 0 +0
2022-04-25 2022-04-21 7.799 0 +0
2022-04-22 2022-04-20 7.749 0 +0
2022-04-21 2022-04-19 7.766 0 +0
2022-04-20 2022-04-14 7.815 0 +0
2022-04-19 2022-04-13 7.815 0 +0
2022-04-14 2022-04-12 7.815 0 +0
2022-04-13 2022-04-11 7.865 0 +0
2022-04-12 2022-04-08 7.865 0 +0
2022-04-11 2022-04-07 7.881 0 +0
2022-04-08 2022-04-06 7.914 0 +0
2022-04-07 2022-04-04 7.996 0 +0
2022-04-06 2022-04-01 7.963 0 +0
2022-04-04 2022-03-31 7.914 0 +0
2022-04-01 2022-03-30 7.832 0 +0
2022-03-31 2022-03-29 7.766 0 +0
2022-03-30 2022-03-28 7.717 0 +0
2022-03-29 2022-03-25 7.717 0 +0
2022-03-28 2022-03-24 7.667 0 +0
2022-03-25 2022-03-23 7.618 0 +0
2022-03-24 2022-03-22 7.618 0 +0
2022-03-23 2022-03-21 7.552 0 +0
2022-03-22 2022-03-18 7.618 0 +0
2022-03-21 2022-03-17 7.536 0 +0
2022-03-18 2022-03-16 7.239 0 +0
2022-03-17 2022-03-15 7.289 0 +0
2022-03-16 2022-03-14 7.568 0 +0
2022-03-15 2022-03-11 7.536 0 +0
2022-03-14 2022-03-10 7.519 0 +0
2022-03-11 2022-03-09 7.420 0 +0
2022-03-10 2022-03-08 7.437 0 +0
2022-03-09 2022-03-07 7.453 0 +0
2022-03-08 2022-03-04 7.601 0 +0
2022-03-07 2022-03-03 7.651 0 +0
2022-03-04 2022-03-02 7.552 0 +0
2022-03-03 2022-03-01 7.684 0 +0
2022-03-02 2022-02-28 7.684 0 +0
2022-03-01 2022-02-25 7.536 0 +0
2022-02-28 2022-02-24 7.651 0 +0
2022-02-25 2022-02-23 7.799 0 +0
2022-02-24 2022-02-22 7.832 0 +0
2022-02-23 2022-02-21 7.947 0 +0
2022-02-22 2022-02-18 7.881 0 +0
2022-02-21 2022-02-17 7.881 0 +0
2022-02-18 2022-02-16 7.832 0 +0
2022-02-17 2022-02-15 7.815 0 +0
2022-02-16 2022-02-14 8.029 0 +0
2022-02-15 2022-02-11 8.111 0 +0
2022-02-14 2022-02-10 8.046 0 +0
2022-02-11 2022-02-09 8.046 0 +0
2022-02-10 2022-02-08 7.996 0 +0
2022-02-09 2022-02-07 7.963 0 +0
2022-02-08 2022-02-04 7.865 0 +0
2022-02-07 2022-01-31 7.749 0 +0
2022-02-04 2022-01-27 7.766 0 +0
2022-01-28 2022-01-26 7.782 0 +0
2022-01-27 2022-01-25 7.766 0 +0
2022-01-26 2022-01-24 7.766 0 +0
2022-01-25 2022-01-21 7.733 0 +0
2022-01-24 2022-01-20 7.717 0 +0
2022-01-21 2022-01-19 7.684 0 +0
2022-01-20 2022-01-18 7.684 0 +0
2022-01-19 2022-01-17 7.733 0 +0
2022-01-18 2022-01-14 7.749 0 +0
2022-01-17 2022-01-13 7.733 0 +0
2022-01-14 2022-01-12 7.585 0 +0
2022-01-13 2022-01-11 7.618 0 +0
2022-01-12 2022-01-10 7.634 0 +0
2022-01-11 2022-01-07 7.519 0 +0
2022-01-10 2022-01-06 7.404 0 +0
2022-01-07 2022-01-05 7.437 0 +0
2022-01-06 2022-01-04 7.305 0 +0
2022-01-05 2022-01-03 7.272 0 +0
2022-01-04 2021-12-31 7.239 0 +0
2022-01-03 2021-12-29 7.289 0 +0
2021-12-30 2021-12-28 7.289 0 +0
2021-12-29 2021-12-24 7.206 0 +0
2021-12-28 2021-12-22 7.091 0 +0
2021-12-23 2021-12-21 7.042 0 +0
2021-12-22 2021-12-20 7.058 0 +0
2021-12-21 2021-12-17 7.058 0 +0
2021-12-20 2021-12-16 7.009 0 +0
2021-12-17 2021-12-15 7.042 0 +0
2021-12-16 2021-12-14 7.075 0 +0
2021-12-15 2021-12-13 7.124 0 +0
2021-12-14 2021-12-10 7.141 0 +0
2021-12-13 2021-12-09 7.124 0 +0
2021-12-10 2021-12-08 7.091 0 +0
2021-12-09 2021-12-07 7.223 0 +0
2021-12-08 2021-12-06 7.239 0 +0
2021-12-07 2021-12-03 7.174 0 +0
2021-12-06 2021-12-02 7.075 0 +0
2021-12-03 2021-12-01 6.877 0 +0
2021-12-02 2021-11-30 6.779 0 +0
2021-12-01 2021-11-29 6.845 0 +0
2021-11-30 2021-11-26 6.894 0 +0
2021-11-29 2021-11-25 6.993 0 +0
2021-11-26 2021-11-24 7.009 0 +0
2021-11-25 2021-11-23 6.993 0 +0
2021-11-24 2021-11-22 7.025 0 +0
2021-11-23 2021-11-19 7.009 0 +0
2021-11-22 2021-11-18 6.993 0 +0
2021-11-19 2021-11-17 7.025 0 +0
2021-11-18 2021-11-16 7.075 0 +0
2021-11-17 2021-11-15 7.042 0 +0
2021-11-16 2021-11-12 7.025 0 +0
2021-11-15 2021-11-11 7.009 0 +0
2021-11-12 2021-11-10 6.943 0 +0
2021-11-11 2021-11-09 6.960 0 +0
2021-11-10 2021-11-08 6.960 0 +0
2021-11-09 2021-11-05 6.894 0 +0
2021-11-08 2021-11-04 7.009 0 +0
2021-11-05 2021-11-03 7.075 0 +0
2021-11-04 2021-11-02 7.091 0 +0
2021-11-03 2021-11-01 7.091 0 +0
2021-11-02 2021-10-29 7.009 0 +0
2021-11-01 2021-10-28 7.075 0 +0
2021-10-29 2021-10-27 7.091 0 +0
2021-10-28 2021-10-26 7.108 0 +0
2021-10-27 2021-10-25 7.124 0 +0
2021-10-26 2021-10-22 7.157 0 +0
2021-10-25 2021-10-21 7.190 0 +0
2021-10-22 2021-10-20 7.174 0 +0
2021-10-21 2021-10-19 7.190 0 +0
2021-10-20 2021-10-18 7.091 0 +0
2021-10-19 2021-10-15 7.157 0 +0
2021-10-18 2021-10-12 7.190 0 +0
2021-10-15 2021-10-11 7.174 0 +0
2021-10-12 2021-10-08 7.190 0 +0
2021-10-11 2021-10-07 7.157 0 +0
2021-10-08 2021-10-06 7.025 0 +0
2021-10-07 2021-10-05 7.091 0 +0
2021-10-06 2021-10-04 7.025 0 +0
2021-10-05 2021-09-30 7.124 0 +0
2021-10-04 2021-09-29 7.124 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 6.894 0 +0
2021-09-28 2021-09-24 6.894 0 +0
2021-09-27 2021-09-23 6.960 0 +0
2021-09-24 2021-09-21 6.927 0 +0
2021-09-23 2021-09-20 6.927 0 +0
2021-09-21 2021-09-17 7.141 0 +0
2021-09-20 2021-09-16 7.174 0 +0
2021-09-17 2021-09-15 7.239 0 +0
2021-09-16 2021-09-14 7.239 0 +0
2021-09-15 2021-09-13 7.371 0 +0
2021-09-14 2021-09-10 7.355 0 +0
2021-09-13 2021-09-09 7.256 0 +0
2021-09-10 2021-09-08 7.305 0 +0
2021-09-09 2021-09-07 7.338 0 +0
2021-09-08 2021-09-06 7.338 0 +0
2021-09-07 2021-09-03 7.256 0 +0
2021-09-06 2021-09-02 7.223 0 +0
2021-09-03 2021-09-01 7.206 0 +0
2021-09-02 2021-08-31 7.141 0 +0
2021-09-01 2021-08-30 7.141 0 +0
2021-08-31 2021-08-27 7.141 0 +0
2021-08-30 2021-08-26 7.108 0 +0
2021-08-27 2021-08-25 7.141 0 +0
2021-08-26 2021-08-24 7.157 0 +0
2021-08-25 2021-08-23 7.206 0 +0
2021-08-24 2021-08-20 7.157 0 +0
2021-08-23 2021-08-19 7.174 0 +0
2021-08-20 2021-08-18 7.223 0 +0
2021-08-19 2021-08-17 7.174 0 +0
2021-08-18 2021-08-16 7.239 0 +0
2021-08-17 2021-08-13 7.190 0 +0
2021-08-16 2021-08-12 7.239 0 +0
2021-08-13 2021-08-11 7.272 0 +0
2021-08-12 2021-08-10 7.091 0 +0
2021-08-11 2021-08-09 7.141 0 +0
2021-08-10 2021-08-06 7.058 0 +0
2021-08-09 2021-08-05 7.091 0 +0
2021-08-06 2021-08-04 7.141 0 +0
2021-08-05 2021-08-03 7.157 0 +0
2021-08-04 2021-08-02 7.157 0 +0
2021-08-03 2021-07-30 7.108 0 +0
2021-08-02 2021-07-29 7.157 0 +0
2021-07-30 2021-07-28 7.305 0 +0
2021-07-29 2021-07-27 7.322 0 +0
2021-07-28 2021-07-26 7.239 0 +0
2021-07-27 2021-07-23 7.272 0 +0
2021-07-26 2021-07-22 7.289 0 +0
2021-07-23 2021-07-21 7.223 0 +0
2021-07-22 2021-07-20 7.256 0 +0
2021-07-21 2021-07-19 7.322 0 +0
2021-07-20 2021-07-16 7.371 0 +0
2021-07-19 2021-07-15 7.371 0 +0
2021-07-16 2021-07-14 7.256 0 +0
2021-07-15 2021-07-13 7.338 0 +0
2021-07-14 2021-07-12 7.338 0 +0
2021-07-13 2021-07-09 7.404 0 +0
2021-07-12 2021-07-08 7.437 0 -12,156
2021-07-07 2021-07-05 7.552 12,156 -3,674 0.00% 91,802
2021-07-06 2021-07-02 7.486 15,830 -6,351 0.00% 118,506
2021-07-02 2021-06-29 7.585 22,181 -12,429 0.00% 168,241
2021-06-30 2021-06-28 7.717 34,610 -19,477 0.00% 267,069
2021-06-29 2021-06-25 8.822 54,087 +3,038 0.00% 477,137
2021-06-28 2021-06-24 8.822 51,049 +3,254 0.00% 450,337
2021-06-21 2021-06-17 8.874 47,795 -10,243 0.00% 424,151
2021-06-10 2021-06-08 8.857 58,038 -2,975 0.00% 514,032
2021-06-09 2021-06-07 8.769 61,013 -1 0.00% 535,020
2021-06-08 2021-06-04 8.857 61,014 -2,845 0.00% 540,390
2021-06-04 2021-06-02 8.874 63,859 -5,950 0.00% 566,709
2021-04-26 2021-04-22 9.384 69,809 -199,425 0.00% 655,088
2021-04-21 2021-04-19 9.612 269,234 -1,138 0.00% 2,587,999
2021-04-20 2021-04-16 9.560 270,372 -2,845 0.00% 2,584,684
2021-04-19 2021-04-15 9.525 273,217 +1,707 0.00% 2,602,279
2021-04-16 2021-04-14 9.683 271,510 -1,138 0.00% 2,628,962
2021-03-26 2021-03-24 9.472 272,648 +5,690 0.00% 2,582,486
2021-03-24 2021-03-22 9.665 266,958 -1,164 0.00% 2,580,195
2021-03-22 2021-03-18 9.683 268,122 -199 0.00% 2,596,157
2021-03-18 2021-03-16 9.718 268,321 -1,707 0.00% 2,607,514
2021-03-16 2021-03-12 9.630 270,028 -5,691 0.00% 2,600,377
2021-03-11 2021-03-09 9.753 275,719 -7,398 0.00% 2,689,098
2021-03-10 2021-03-08 9.771 283,117 -5,690 0.00% 2,766,226
2021-03-09 2021-03-05 9.612 288,807 +2,845 0.00% 2,776,144
2021-03-08 2021-03-04 9.279 285,962 -3,414 0.00% 2,653,317
2021-03-03 2021-03-01 8.857 289,376 +2,845 0.00% 2,562,949
2021-03-01 2021-02-25 9.208 286,531 +8,536 0.00% 2,638,456
2021-02-26 2021-02-24 9.085 277,995 +5,690 0.00% 2,525,657
2021-02-25 2021-02-23 9.261 272,305 -14,923 0.00% 2,521,814
2021-02-23 2021-02-19 8.822 287,228 -22,193 0.00% 2,533,829
2021-02-17 2021-02-11 8.787 309,421 +569 0.00% 2,718,734
2021-02-16 2021-02-09 8.453 308,852 +5,690 0.00% 2,610,612
2021-02-09 2021-02-05 8.558 303,162 +11,382 0.00% 2,594,482
2021-02-08 2021-02-04 8.540 291,780 +569 0.00% 2,491,946
2021-01-29 2021-01-27 8.910 291,211 +2,845 0.00% 2,594,553
2021-01-22 2021-01-20 9.015 288,366 +11,381 0.00% 2,599,611
2021-01-20 2021-01-18 9.015 276,985 +5,690 0.00% 2,497,011
2021-01-19 2021-01-15 9.068 271,295 -34,143 0.00% 2,460,019
2021-01-14 2021-01-12 8.945 305,438 +5,691 0.00% 2,732,044
2021-01-13 2021-01-11 8.769 299,747 +5,690 0.00% 2,628,466
2021-01-11 2021-01-07 8.628 294,057 +5,691 0.00% 2,537,230
2021-01-05 2020-12-31 8.839 288,366 -5,691 0.00% 2,548,936
2021-01-04 2020-12-29 8.611 294,057 -6,828 0.00% 2,532,063
2020-12-29 2020-12-24 7.978 300,885 +12,519 0.00% 2,400,509
2020-12-23 2020-12-21 7.978 288,366 +1,707 0.00% 2,300,630
2020-12-17 2020-12-15 8.312 286,659 -11,381 0.00% 2,382,723
2020-12-03 2020-12-01 8.962 298,040 -2,845 0.00% 2,671,109
2020-12-02 2020-11-30 8.646 300,885 -36,989 0.00% 2,601,432
2020-12-01 2020-11-27 8.558 337,874 -31,298 0.00% 2,891,549
2020-11-30 2020-11-26 8.207 369,172 +2,846 0.00% 3,029,650
2020-11-26 2020-11-24 7.961 366,326 +5,690 0.00% 2,916,170
2020-11-24 2020-11-20 8.013 360,636 +28,453 0.00% 2,889,887
2020-11-16 2020-11-12 8.417 332,183 +17,071 0.00% 2,796,146
2020-10-29 2020-10-27 8.048 315,112 +569 0.00% 2,536,164
2020-10-27 2020-10-22 8.277 314,543 -30,159 0.00% 2,603,442
2020-10-22 2020-10-20 7.978 344,702 +2,276 0.00% 2,750,088
2020-10-21 2020-10-19 8.048 342,426 -1,138 0.00% 2,755,999
2020-10-20 2020-10-16 7.767 343,564 -6,829 0.00% 2,668,559
2020-10-19 2020-10-15 7.451 350,393 +1,138 0.00% 2,610,767
2020-10-16 2020-10-14 7.486 349,255 -1,138 0.00% 2,614,563
2020-10-08 2020-10-06 7.012 350,393 +6,829 0.00% 2,456,831
2020-10-06 2020-09-30 7.064 343,564 +8,535 0.00% 2,427,060
2020-10-05 2020-09-29 7.012 335,029 +2,846 0.00% 2,349,104
2020-09-30 2020-09-28 7.117 332,183 +1,707 0.00% 2,364,173
2020-09-29 2020-09-25 7.012 330,476 +2,276 0.00% 2,317,180
2020-09-25 2020-09-23 7.223 328,200 +1,138 0.00% 2,370,431
2020-09-24 2020-09-22 7.310 327,062 +1,138 0.00% 2,390,949
2020-09-16 2020-09-14 7.504 325,924 +569 0.00% 2,445,632
2020-09-11 2020-09-09 7.715 325,355 -1,707 0.00% 2,509,972
2020-09-07 2020-09-03 7.398 327,062 +1,707 0.00% 2,419,686
2020-09-04 2020-09-02 7.416 325,355 +9,105 0.00% 2,412,775
2020-09-02 2020-08-31 7.627 316,250 +18,210 0.00% 2,411,944
2020-09-01 2020-08-28 7.908 298,040 +15,364 0.00% 2,356,861
2020-08-26 2020-08-24 8.101 282,676 +569 0.00% 2,290,007
2020-08-25 2020-08-21 8.101 282,107 +569 0.00% 2,285,397
2020-08-24 2020-08-20 8.136 281,538 -14,226 0.00% 2,290,683
2020-08-20 2020-08-18 8.347 295,764 +2,276 0.00% 2,468,799
2020-08-14 2020-08-12 8.207 293,488 +1,138 0.00% 2,408,541
2020-08-11 2020-08-07 8.013 292,350 +570 0.00% 2,342,690
2020-08-05 2020-08-03 7.996 291,780 +2,845 0.00% 2,332,995
2020-08-04 2020-07-31 8.048 288,935 +14,226 0.00% 2,325,480
2020-08-03 2020-07-30 8.171 274,709 +1,707 0.00% 2,244,775
2020-07-28 2020-07-24 8.224 273,002 +15,934 0.00% 2,245,218
2020-07-24 2020-07-22 8.347 257,068 +1,707 0.00% 2,145,796
2020-07-23 2020-07-21 8.453 255,361 +1,707 0.00% 2,158,473
2020-07-17 2020-07-15 8.488 253,654 +2,276 0.00% 2,152,959
2020-07-16 2020-07-14 8.611 251,378 +5,691 0.00% 2,164,563
2020-07-08 2020-07-06 9.120 245,687 -8,536 0.00% 2,240,766
2020-07-03 2020-06-30 8.259 254,223 +2,845 0.00% 2,099,711
2020-06-30 2020-06-26 8.365 251,378 +11,950 0.00% 2,102,718
2020-06-29 2020-06-24 8.453 239,428 +8,536 0.00% 2,023,797
2020-06-26 2020-06-23 8.576 230,892 +1,707 0.00% 1,980,047
2020-06-24 2020-06-22 8.540 229,185 +569 0.00% 1,957,354
2020-06-22 2020-06-18 9.507 228,616 +12,686 0.00% 2,173,539
2020-06-18 2020-06-16 9.526 215,930 +242 0.00% 2,056,946
2020-06-17 2020-06-15 9.396 215,688 +5,375 0.00% 2,026,550
2020-06-11 2020-06-09 9.693 210,313 +537 0.00% 2,038,655
2020-06-01 2020-05-28 9.359 209,776 +538 0.00% 1,963,196
2020-05-29 2020-05-27 9.284 209,238 -8,600 0.00% 1,942,589
2020-05-27 2020-05-25 9.247 217,838 +5,912 0.00% 2,014,327
2020-05-26 2020-05-22 9.191 211,926 +4,838 0.00% 1,947,830
2020-05-18 2020-05-14 9.359 207,088 +1,612 0.00% 1,938,040
2020-05-14 2020-05-12 9.489 205,476 +538 0.00% 1,949,715
2020-05-07 2020-05-05 9.396 204,938 +1,612 0.00% 1,925,545
2020-05-06 2020-05-04 9.414 203,326 +11,824 0.00% 1,914,182
2020-05-04 2020-04-28 9.768 191,502 +1,075 0.00% 1,870,564
2020-04-23 2020-04-21 9.396 190,427 +2,150 0.00% 1,789,204
2020-04-21 2020-04-17 9.563 188,277 -537 0.00% 1,800,530
2020-04-17 2020-04-15 9.600 188,814 +537 0.00% 1,812,691
2020-04-15 2020-04-09 9.693 188,277 -1,612 0.00% 1,825,050
2020-04-14 2020-04-08 9.619 189,889 +2,687 0.00% 1,826,544
2020-04-08 2020-04-06 9.675 187,202 +1,075 0.00% 1,811,147
2020-03-27 2020-03-25 9.842 186,127 -193,492 0.00% 1,831,913
2020-03-26 2020-03-24 9.600 379,619 +193,492 0.00% 3,644,496
2020-03-24 2020-03-20 9.563 186,127 -96,746 0.00% 1,779,969
2020-03-23 2020-03-19 9.117 282,873 +96,746 0.00% 2,578,858
2020-03-18 2020-03-16 9.489 186,127 -193,492 0.00% 1,766,117
2020-03-17 2020-03-13 9.768 379,619 +193,492 0.00% 3,708,063
2020-03-16 2020-03-12 9.768 186,127 +5,375 0.00% 1,818,061
2020-03-04 2020-03-02 10.047 180,752 -118,245 0.00% 1,816,004
2020-02-27 2020-02-25 10.028 298,997 +4,300 0.00% 2,998,441
2020-02-26 2020-02-24 10.066 294,697 -5,375 0.00% 2,966,285
2020-02-14 2020-02-12 10.345 300,072 -101,583 0.00% 3,104,132
2020-02-13 2020-02-11 10.289 401,655 +537 0.00% 4,132,551
2020-02-05 2020-02-03 9.786 401,118 -10,749 0.00% 3,925,525
2020-02-03 2020-01-30 9.805 411,867 +104,270 0.00% 4,038,383
2020-01-21 2020-01-17 10.959 307,597 -1,075 0.00% 3,370,833
2020-01-20 2020-01-16 10.884 308,672 +1,075 0.00% 3,359,642
2020-01-06 2020-01-02 11.256 307,597 -1,612 0.00% 3,462,401
2020-01-03 2019-12-31 11.163 309,209 +1,612 0.00% 3,451,781
2020-01-02 2019-12-27 11.163 307,597 -1,612 0.00% 3,433,786
2019-12-30 2019-12-24 11.052 309,209 -4,300 0.00% 3,417,263
2019-12-19 2019-12-17 10.921 313,509 -537 0.00% 3,423,955
2019-12-04 2019-12-02 10.345 314,046 +537 0.00% 3,248,687
2019-11-21 2019-11-19 10.791 313,509 +1,075 0.00% 3,383,124
2019-11-12 2019-11-08 10.903 312,434 -5,375 0.00% 3,406,401
2019-11-08 2019-11-06 10.791 317,809 -1,075 0.00% 3,429,526
2019-11-07 2019-11-05 10.810 318,884 +1,075 0.00% 3,447,059
2019-11-06 2019-11-04 10.828 317,809 -1,612 0.00% 3,441,352
2019-11-05 2019-11-01 10.624 319,421 -538 0.00% 3,393,434
2019-11-04 2019-10-31 10.493 319,959 +1,613 0.00% 3,357,479
2019-10-31 2019-10-29 10.419 318,346 +1,075 0.00% 3,316,861
2019-10-29 2019-10-25 10.345 317,271 -4,838 0.00% 3,282,049
2019-10-28 2019-10-24 10.419 322,109 -3,224 0.00% 3,356,068
2019-10-25 2019-10-23 10.233 325,333 -2,150 0.00% 3,329,129
2019-10-16 2019-10-14 10.103 327,483 -1,613 0.00% 3,308,480
2019-10-09 2019-10-04 9.600 329,096 +1,613 0.00% 3,159,455
2019-10-04 2019-10-02 9.731 327,483 +537 0.00% 3,186,620
2019-09-26 2019-09-24 9.749 326,946 -1,075 0.00% 3,187,478
2019-09-25 2019-09-23 9.786 328,021 +538 0.00% 3,210,164
2019-09-23 2019-09-19 9.731 327,483 +2,150 0.00% 3,186,620
2019-09-18 2019-09-16 10.047 325,333 -538 0.00% 3,268,600
2019-09-12 2019-09-10 9.712 325,871 -537 0.00% 3,164,872
2019-09-10 2019-09-06 9.638 326,408 +3,225 0.00% 3,145,795
2019-09-09 2019-09-05 9.563 323,183 -2,688 0.00% 3,090,662
2019-09-03 2019-08-30 9.210 325,871 +1,075 0.00% 3,001,171
2019-08-30 2019-08-28 9.098 324,796 -1,075 0.00% 2,955,013
2019-08-29 2019-08-27 9.061 325,871 +1,613 0.00% 2,952,668
2019-08-26 2019-08-22 9.172 324,258 +2,149 0.00% 2,974,250
2019-08-22 2019-08-20 9.191 322,109 +538 0.00% 2,960,531
2019-08-20 2019-08-16 9.228 321,571 -13,437 0.00% 2,967,553
2019-08-15 2019-08-13 9.079 335,008 +537 0.00% 3,041,689
2019-08-08 2019-08-06 9.321 334,471 +1,613 0.00% 3,117,713
2019-08-06 2019-08-02 9.600 332,858 +537 0.00% 3,195,572
2019-08-05 2019-08-01 9.768 332,321 +1,075 0.00% 3,246,063
2019-08-02 2019-07-31 9.861 331,246 +1,075 0.00% 3,266,378
2019-07-31 2019-07-29 10.028 330,171 +1,075 0.00% 3,311,064
2019-07-19 2019-07-17 10.289 329,096 -1,612 0.00% 3,386,005
2019-07-11 2019-07-09 10.177 330,708 +1,075 0.00% 3,365,673
2019-06-27 2019-06-25 10.438 329,633 +4,300 0.00% 3,440,594
2019-06-25 2019-06-21 11.586 325,333 +14,495 0.00% 3,769,200
2019-06-14 2019-06-12 11.195 310,838 +1,023 0.00% 3,479,807
2019-06-13 2019-06-11 11.273 309,815 -4,606 0.00% 3,492,566
2019-06-12 2019-06-10 11.097 314,421 +1,535 0.00% 3,489,203
2019-06-04 2019-05-31 10.941 312,886 +512 0.00% 3,423,265
2019-06-03 2019-05-30 10.941 312,374 +512 0.00% 3,417,664
2019-05-28 2019-05-24 10.980 311,862 -1,024 0.00% 3,424,248
2019-05-24 2019-05-22 10.980 312,886 -1,070 0.00% 3,435,491
2019-05-23 2019-05-21 10.941 313,956 +512 0.00% 3,434,972
2019-05-20 2019-05-16 10.843 313,444 +1,024 0.00% 3,398,751
2019-05-16 2019-05-14 10.648 312,420 +6,654 0.00% 3,326,609
2019-05-14 2019-05-09 10.746 305,766 +5,630 0.00% 3,285,627
2019-05-10 2019-05-08 11.039 300,136 -4,606 0.00% 3,313,088
2019-05-08 2019-05-06 11.273 304,742 -151,505 0.00% 3,435,378
2019-05-07 2019-05-03 11.547 456,247 -512 0.00% 5,268,099
2019-05-06 2019-05-02 11.527 456,759 +1,024 0.00% 5,265,087
2019-05-02 2019-04-29 11.547 455,735 -512 0.00% 5,262,187
2019-04-26 2019-04-24 11.527 456,247 -512 0.00% 5,259,185
2019-04-25 2019-04-23 11.625 456,759 +11,773 0.00% 5,309,706
2019-04-23 2019-04-17 11.840 444,986 -512 0.00% 5,268,480
2019-04-12 2019-04-10 11.449 445,498 +2,047 0.00% 5,100,465
2019-04-10 2019-04-08 11.644 443,451 -1,024 0.00% 5,163,668
2019-04-08 2019-04-03 11.605 444,475 -6,142 0.00% 5,158,224
2019-04-03 2019-04-01 11.547 450,617 -1,023 0.00% 5,203,091
2019-04-02 2019-03-29 11.234 451,640 +2,047 0.00% 5,073,722
2019-04-01 2019-03-28 11.332 449,593 +2,559 0.00% 5,094,645
2019-03-27 2019-03-25 11.371 447,034 +1,024 0.00% 5,083,115
2019-03-26 2019-03-22 11.644 446,010 +1,024 0.00% 5,193,465
2019-03-25 2019-03-21 11.664 444,986 +5,118 0.00% 5,190,236
2019-03-22 2019-03-20 11.722 439,868 +512 0.00% 5,156,322
2019-03-21 2019-03-19 11.801 439,356 -1,024 0.00% 5,184,655
2019-03-20 2019-03-18 11.781 440,380 +155,087 0.00% 5,188,135
2019-03-18 2019-03-14 11.664 285,293 +1,024 0.00% 3,327,606
2019-03-14 2019-03-12 11.742 284,269 -2,559 0.00% 3,337,877
2019-03-12 2019-03-08 11.488 286,828 +512 0.00% 3,295,075
2019-03-08 2019-03-06 11.879 286,316 +2,047 0.00% 3,401,070
2019-03-05 2019-03-01 11.781 284,269 +10,237 0.00% 3,348,985
2019-02-28 2019-02-26 11.840 274,032 -230,840 0.00% 3,244,444
2019-02-27 2019-02-25 12.035 504,872 +230,328 0.00% 6,076,149
2019-02-21 2019-02-19 11.508 274,544 +512 0.00% 3,159,320
2019-02-20 2019-02-18 11.547 274,032 +1,024 0.00% 3,164,136
2019-02-19 2019-02-15 11.371 273,008 +1,023 0.00% 3,104,308
2019-02-11 2019-02-04 11.664 271,985 +1,024 0.00% 3,172,383
2019-01-30 2019-01-28 11.625 270,961 +5,118 0.00% 3,149,852
2019-01-24 2019-01-22 11.332 265,843 -184,262 0.00% 3,012,448
2019-01-23 2019-01-21 11.410 450,105 -28,663 0.00% 5,135,622
2019-01-22 2019-01-18 11.254 478,768 -1,023 0.00% 5,387,831
2019-01-18 2019-01-16 11.156 479,791 +92,131 0.00% 5,352,474
2019-01-15 2019-01-11 11.156 387,660 +92,131 0.00% 4,324,675
2019-01-09 2019-01-07 10.824 295,529 -92,131 0.00% 3,198,720
2019-01-08 2019-01-04 10.785 387,660 +92,131 0.00% 4,180,772
2018-12-05 2018-12-03 11.156 295,529 +511 0.00% 3,296,876
2018-11-30 2018-11-28 10.921 295,018 +512 0.00% 3,222,009
2018-11-27 2018-11-23 10.589 294,506 +1,024 0.00% 3,118,601
2018-11-23 2018-11-21 10.609 293,482 +512 0.00% 3,113,492
2018-11-06 2018-11-02 10.863 292,970 -5,119 0.00% 3,182,470
2018-11-05 2018-11-01 10.492 298,089 +1,024 0.00% 3,127,423
2018-10-23 2018-10-19 10.218 297,065 +512 0.00% 3,035,425
2018-10-19 2018-10-16 10.120 296,553 -1,024 0.00% 3,001,224
2018-10-15 2018-10-11 10.081 297,577 +5,119 0.00% 2,999,960
2018-10-12 2018-10-10 10.394 292,458 -512 0.00% 3,039,776
2018-10-09 2018-10-05 10.433 292,970 +512 0.00% 3,056,545
2018-09-24 2018-09-20 10.863 292,458 -184,262 0.00% 3,176,908
2018-09-21 2018-09-19 10.824 476,720 +184,262 0.00% 5,159,879
2018-09-19 2018-09-17 10.589 292,458 -4,095 0.00% 3,096,914
2018-09-14 2018-09-12 10.453 296,553 +1,024 0.00% 3,099,720
2018-09-13 2018-09-11 10.667 295,529 +2,047 0.00% 3,152,529
2018-09-12 2018-09-10 10.843 293,482 +512 0.00% 3,182,298
2018-09-05 2018-09-03 11.273 292,970 -2,559 0.00% 3,302,671
2018-09-04 2018-08-31 11.293 295,529 -25,592 0.00% 3,337,293
2018-08-29 2018-08-27 11.488 321,121 +512 0.00% 3,689,032
2018-08-17 2018-08-15 11.000 320,609 -512 0.00% 3,526,554
2018-08-10 2018-08-08 11.312 321,121 -86,501 0.00% 3,632,567
2018-08-09 2018-08-07 11.332 407,622 +87,013 0.00% 4,619,043
2018-08-01 2018-07-30 11.371 320,609 -512 0.00% 3,645,567
2018-07-27 2018-07-25 11.429 321,121 +512 0.00% 3,670,210
2018-07-25 2018-07-23 11.000 320,609 -10,237 0.00% 3,526,554
2018-07-19 2018-07-17 10.726 330,846 +6,654 0.00% 3,548,662
2018-07-16 2018-07-12 11.019 324,192 -30,711 0.00% 3,572,299
2018-07-09 2018-07-05 10.804 354,903 +1,536 0.00% 3,834,433
2018-07-06 2018-07-04 11.850 353,367 +512 0.00% 4,187,393
2018-07-05 2018-07-03 11.871 352,855 +18,246 0.00% 4,188,585
2018-07-03 2018-06-28 11.809 334,609 +972 0.00% 3,951,344
2018-06-28 2018-06-26 12.179 333,637 -4,063 0.00% 4,063,415
2018-06-27 2018-06-25 12.282 337,700 +4,861 0.00% 4,147,636
2018-06-26 2018-06-22 12.405 332,839 -47,636 0.00% 4,129,018
2018-06-25 2018-06-21 12.467 380,475 +972 0.00% 4,743,447
2018-06-21 2018-06-19 12.632 379,503 -174,987 0.00% 4,793,788
2018-06-20 2018-06-15 13.023 554,490 +87,493 0.00% 7,220,923
2018-06-19 2018-06-14 13.126 466,997 +4,861 0.00% 6,129,571
2018-06-15 2018-06-13 13.249 462,136 +24,304 0.00% 6,122,812
2018-06-12 2018-06-08 13.558 437,832 +87,494 0.00% 5,935,922
2018-06-11 2018-06-07 13.804 350,338 -220,679 0.00% 4,836,209
2018-06-06 2018-06-04 13.619 571,017 +486 0.00% 7,776,825
2018-06-05 2018-06-01 13.393 570,531 +486 0.00% 7,641,094
2018-06-04 2018-05-31 13.372 570,045 +1,458 0.00% 7,622,857
2018-06-01 2018-05-30 13.187 568,587 +25,276 0.00% 7,498,083
2018-05-31 2018-05-29 13.455 543,311 +121,519 0.00% 7,310,070
2018-05-30 2018-05-28 13.640 421,792 +75,342 0.00% 5,753,169
2018-05-28 2018-05-24 13.681 346,450 +12,152 0.00% 4,739,772
2018-05-25 2018-05-23 13.640 334,298 +111,798 0.00% 4,559,766
2018-05-24 2018-05-21 13.866 222,500 +486 0.00% 3,085,213
2018-05-23 2018-05-18 13.887 222,014 +1,458 0.00% 3,083,042
2018-05-18 2018-05-16 14.154 220,556 +2,431 0.00% 3,121,782
2018-05-17 2018-05-15 14.134 218,125 +486 0.00% 3,082,886
2018-05-16 2018-05-14 14.380 217,639 -23,818 0.00% 3,129,747
2018-05-15 2018-05-11 14.092 241,457 +2,430 0.00% 3,402,716
2018-05-14 2018-05-10 13.969 239,027 -72,911 0.00% 3,338,966
2018-05-11 2018-05-09 13.928 311,938 +73,397 0.00% 4,344,624
2018-05-10 2018-05-08 13.948 238,541 -72,911 0.00% 3,327,270
2018-05-09 2018-05-07 13.743 311,452 +486 0.00% 4,280,188
2018-05-08 2018-05-04 13.763 310,966 +97,215 0.00% 4,279,907
2018-05-07 2018-05-03 13.969 213,751 +6,805 0.00% 2,985,886
2018-05-04 2018-05-02 14.257 206,946 +972 0.00% 2,950,432
2018-05-03 2018-04-30 14.360 205,974 +1,459 0.00% 2,957,761
2018-04-24 2018-04-20 13.928 204,515 +486 0.00% 2,848,453
2018-04-23 2018-04-19 14.175 204,029 -4,861 0.00% 2,892,054
2018-04-20 2018-04-18 13.763 208,890 -4,861 0.00% 2,875,008
2018-04-19 2018-04-17 13.558 213,751 +4,861 0.00% 2,897,936
2018-04-13 2018-04-11 14.092 208,890 -53,468 0.00% 2,943,767
2018-04-12 2018-04-10 14.031 262,358 -102,076 0.00% 3,681,069
2018-04-09 2018-04-04 13.537 364,434 +2,430 0.00% 4,933,329
2018-04-06 2018-04-03 14.031 362,004 -2,430 0.00% 5,079,173
2018-04-04 2018-03-29 13.846 364,434 +106,936 0.00% 5,045,791
2018-03-28 2018-03-26 13.825 257,498 +486 0.00% 3,559,905
2018-03-27 2018-03-23 13.681 257,012 -238,177 0.00% 3,516,174
2018-03-26 2018-03-22 14.010 495,189 -4,861 0.00% 6,937,666
2018-03-23 2018-03-21 14.113 500,050 +2,917 0.00% 7,057,207
2018-03-22 2018-03-20 14.134 497,133 +131,240 0.00% 7,026,266
2018-03-20 2018-03-16 14.236 365,893 +4,861 0.00% 5,209,013
2018-03-19 2018-03-15 14.401 361,032 +131,241 0.00% 5,199,230
2018-03-16 2018-03-14 14.463 229,791 +486 0.00% 3,323,408
2018-03-13 2018-03-09 14.154 229,305 +972 0.00% 3,245,617
2018-03-12 2018-03-08 14.010 228,333 -2,430 0.00% 3,198,977
2018-03-09 2018-03-07 13.990 230,763 -3,889 0.00% 3,228,274
2018-03-08 2018-03-06 13.948 234,652 -8,749 0.00% 3,273,024
2018-03-07 2018-03-05 13.455 243,401 +6,319 0.00% 3,274,880
2018-03-06 2018-03-02 13.722 237,082 +1,458 0.00% 3,253,267
2018-03-05 2018-03-01 14.010 235,624 +2,430 0.00% 3,301,125
2018-03-02 2018-02-28 13.907 233,194 +4,861 0.00% 3,243,093
2018-02-20 2018-02-13 13.475 228,333 +2,430 0.00% 3,076,842
2018-02-14 2018-02-12 13.290 225,903 +486 0.00% 3,002,270
2018-02-13 2018-02-09 13.434 225,417 +487 0.00% 3,028,274
2018-02-12 2018-02-08 13.825 224,930 -1,945 0.00% 3,109,653
2018-02-09 2018-02-07 13.948 226,875 +24,790 0.00% 3,164,547
2018-02-08 2018-02-06 14.195 202,085 -2,430 0.00% 2,868,656
2018-02-07 2018-02-05 15.306 204,515 -9,722 0.00% 3,130,353
2018-02-06 2018-02-02 15.203 214,237 -1,944 0.00% 3,257,123
2018-02-05 2018-02-01 15.203 216,181 -4,375 0.00% 3,286,679
2018-02-02 2018-01-31 15.224 220,556 -4,861 0.00% 3,357,731
2018-02-01 2018-01-30 14.956 225,417 -7,291 0.00% 3,371,447
2018-01-31 2018-01-29 15.306 232,708 -4,860 0.00% 3,561,882
2018-01-29 2018-01-25 14.524 237,568 -4,861 0.00% 3,450,547
2018-01-26 2018-01-24 14.977 242,429 +4,861 0.00% 3,630,874
2018-01-24 2018-01-22 14.586 237,568 -4,861 0.00% 3,465,209
2018-01-23 2018-01-19 14.792 242,429 -2,917 0.00% 3,585,987
2018-01-22 2018-01-18 14.730 245,346 -2,430 0.00% 3,613,993
2018-01-11 2018-01-09 13.372 247,776 +15,068 0.00% 3,313,354
2018-01-09 2018-01-05 13.496 232,708 -2,430 0.00% 3,140,584
2018-01-08 2018-01-04 13.516 235,138 -2,430 0.00% 3,178,216
2018-01-05 2018-01-03 13.372 237,568 -6,604 0.00% 3,176,849
2018-01-04 2018-01-02 13.331 244,172 -5,298 0.00% 3,255,114
2018-01-03 2017-12-29 12.940 249,470 +15,068 0.00% 3,228,228
2017-12-29 2017-12-27 12.858 234,402 +38,886 0.00% 3,013,954
2017-12-14 2017-12-12 12.344 195,516 -4,860 0.00% 2,413,397
2017-12-08 2017-12-06 12.117 200,376 +22,359 0.00% 2,428,042
2017-12-07 2017-12-05 12.385 178,017 +4,861 0.00% 2,204,719
2017-12-06 2017-12-04 12.488 173,156 +12,638 0.00% 2,162,328
2017-12-05 2017-12-01 12.508 160,518 +486 0.00% 2,007,810
2017-12-04 2017-11-30 12.488 160,032 +486 0.00% 1,998,439
2017-11-28 2017-11-24 12.817 159,546 +4,861 0.00% 2,044,887
2017-11-27 2017-11-23 12.673 154,685 -24,304 0.00% 1,960,307
2017-11-20 2017-11-16 12.467 178,989 +4,861 0.00% 2,231,486
2017-11-17 2017-11-15 12.426 174,128 +19,443 0.00% 2,163,719
2017-11-15 2017-11-13 12.693 154,685 -5,080 0.00% 1,963,490
2017-11-09 2017-11-07 12.858 159,765 -38,886 0.00% 2,054,267
2017-11-01 2017-10-30 12.981 198,651 -48,948 0.00% 2,578,787
2017-10-30 2017-10-26 12.632 247,599 +4,861 0.00% 3,127,610
2017-10-25 2017-10-23 12.673 242,738 -1,458 0.00% 3,076,194
2017-10-18 2017-10-16 13.187 244,196 -2,431 0.00% 3,220,267
2017-10-11 2017-10-09 13.002 246,627 +2,431 0.00% 3,206,660
2017-10-09 2017-10-04 13.105 244,196 -4,861 0.00% 3,200,172
2017-10-06 2017-10-03 12.879 249,057 -9,721 0.00% 3,207,513
2017-09-28 2017-09-26 11.809 258,778 -487 0.00% 3,055,868
2017-09-25 2017-09-21 12.097 259,265 -9,721 0.00% 3,136,292
2017-09-22 2017-09-20 12.035 268,986 +9,721 0.00% 3,237,284
2017-09-21 2017-09-19 11.953 259,265 +9,722 0.00% 3,098,955
2017-09-20 2017-09-18 11.932 249,543 +3,889 0.00% 2,977,616
2017-09-19 2017-09-15 11.788 245,654 +19,443 0.00% 2,895,835
2017-09-18 2017-09-14 11.788 226,211 -4,861 0.00% 2,666,635
2017-09-11 2017-09-07 11.850 231,072 -87,494 0.00% 2,738,199
2017-09-08 2017-09-06 11.809 318,566 +87,494 0.00% 3,761,894
2017-09-07 2017-09-05 11.932 231,072 -486 0.00% 2,757,215
2017-09-06 2017-09-04 11.871 231,558 +4,861 0.00% 2,748,722
2017-09-05 2017-09-01 11.932 226,697 +486 0.00% 2,705,011
2017-09-04 2017-08-31 12.056 226,211 +4,860 0.00% 2,727,135
2017-09-01 2017-08-30 12.385 221,351 -507 0.00% 2,741,405
2017-08-28 2017-08-24 11.850 221,858 -973 0.00% 2,629,014
2017-08-15 2017-08-11 10.904 222,831 -89,924 0.00% 2,429,667
2017-08-14 2017-08-10 11.253 312,755 +85,064 0.00% 3,519,548
2017-08-11 2017-08-09 11.562 227,691 -486 0.00% 2,632,555
2017-08-07 2017-08-03 11.562 228,177 -487 0.00% 2,638,174
2017-08-04 2017-08-02 11.418 228,664 -486 0.00% 2,610,875
2017-08-03 2017-08-01 11.397 229,150 +973 0.00% 2,611,710
2017-08-01 2017-07-28 11.151 228,177 -218,735 0.00% 2,544,289
2017-07-28 2017-07-26 11.253 446,912 +213,874 0.00% 5,029,266
2017-07-27 2017-07-25 11.109 233,038 -3,889 0.00% 2,588,903
2017-07-24 2017-07-20 11.068 236,927 -179,848 0.00% 2,622,359
2017-07-21 2017-07-19 10.986 416,775 +174,987 0.00% 4,578,658
2017-07-19 2017-07-17 10.883 241,788 -486 0.00% 2,631,393
2017-07-18 2017-07-14 10.842 242,274 -8,749 0.00% 2,626,713
2017-07-17 2017-07-13 10.821 251,023 -923,060 0.00% 2,716,405
2017-07-14 2017-07-12 10.677 1,174,083 -4,374 0.00% 12,536,071
2017-07-07 2017-07-05 10.204 1,178,457 +4,374 0.00% 12,025,155
2017-07-04 2017-06-30 11.422 1,174,083 +126,380 0.00% 13,410,178
2017-07-03 2017-06-29 11.444 1,047,703 +53,195 0.00% 11,989,394
2017-06-23 2017-06-21 11.097 994,508 +83,052 0.00% 11,035,789
2017-06-21 2017-06-19 11.335 911,456 +83,051 0.00% 10,331,480
2017-06-19 2017-06-15 11.118 828,405 +83,052 0.00% 9,210,543
2017-06-16 2017-06-14 11.292 745,353 +87,665 0.00% 8,416,371
2017-06-13 2017-06-09 11.313 657,688 +83,052 0.00% 7,440,730
2017-06-12 2017-06-08 11.487 574,636 -2,307 0.00% 6,600,758
2017-06-09 2017-06-07 11.487 576,943 +171,178 0.00% 6,627,259
2017-06-08 2017-06-06 11.574 405,765 +166,103 0.00% 4,696,139
2017-06-06 2017-06-02 11.704 239,662 -433,713 0.00% 2,804,904
2017-06-02 2017-05-31 11.292 673,375 +922 0.00% 7,603,610
2017-05-29 2017-05-25 11.183 672,453 +170,717 0.00% 7,520,328
2017-05-26 2017-05-24 11.075 501,736 +1,385 0.00% 5,556,756
2017-05-25 2017-05-23 11.097 500,351 +87,665 0.00% 5,552,261
2017-05-22 2017-05-18 11.010 412,686 +177,176 0.00% 4,543,689
2017-05-18 2017-05-16 11.140 235,510 -173,023 0.00% 2,623,600
2017-05-17 2017-05-15 11.162 408,533 +4,614 0.00% 4,559,944
2017-05-16 2017-05-12 11.010 403,919 +87,665 0.00% 4,447,164
2017-05-12 2017-05-10 11.053 316,254 +87,665 0.00% 3,495,677
2017-05-11 2017-05-09 10.923 228,589 -184,558 0.00% 2,496,957
2017-05-09 2017-05-05 10.750 413,147 +185,020 0.00% 4,441,313
2017-05-05 2017-05-02 10.988 228,127 -3,899 0.00% 2,506,743
2017-04-27 2017-04-25 11.053 232,026 -456,783 0.00% 2,564,673
2017-04-18 2017-04-12 10.880 688,809 +92,279 0.00% 7,494,241
2017-04-13 2017-04-11 10.772 596,530 +462 0.00% 6,425,602
2017-04-11 2017-04-07 10.858 596,068 +96,893 0.00% 6,472,300
2017-04-10 2017-04-06 10.902 499,175 +267,610 0.00% 5,441,842
2017-03-30 2017-03-28 11.162 231,565 -876,654 0.00% 2,584,671
2017-03-28 2017-03-24 11.183 1,108,219 -461 0.00% 12,393,684
2017-03-27 2017-03-23 11.205 1,108,680 +461 0.00% 12,422,869
2017-03-24 2017-03-22 11.140 1,108,219 +138,419 0.00% 12,345,647
2017-03-23 2017-03-21 11.313 969,800 +460,474 0.00% 10,971,798
2017-03-22 2017-03-20 11.248 509,326 -46,139 0.00% 5,729,126
2017-03-21 2017-03-17 11.183 555,465 -276,839 0.00% 6,212,001
2017-03-20 2017-03-16 11.248 832,304 +226,085 0.00% 9,362,126
2017-03-08 2017-03-06 10.728 606,219 -2,768 0.00% 6,503,691
2017-03-07 2017-03-03 10.685 608,987 +119,501 0.00% 6,506,989
2017-03-01 2017-02-27 11.010 489,486 +230,699 0.00% 5,389,260
2017-02-28 2017-02-24 11.140 258,787 -182,252 0.00% 2,882,908
2017-02-21 2017-02-17 10.967 441,039 +179,945 0.00% 4,836,739
2017-02-20 2017-02-16 11.118 261,094 -8,767 0.00% 2,902,949
2017-02-17 2017-02-15 11.053 269,861 +483 0.00% 2,982,878
2017-02-10 2017-02-08 10.447 269,378 +461 0.00% 2,814,066
2017-02-07 2017-02-03 10.186 268,917 -5,075 0.00% 2,739,310
2017-01-24 2017-01-20 10.208 273,992 +461 0.00% 2,796,945
2017-01-20 2017-01-18 10.338 273,531 +461 0.00% 2,827,809
2017-01-13 2017-01-11 10.316 273,070 -461 0.00% 2,817,125
2017-01-12 2017-01-10 10.208 273,531 +461 0.00% 2,792,239
2017-01-11 2017-01-09 10.143 273,070 +462 0.00% 2,769,778
2017-01-09 2017-01-05 10.208 272,608 -4,614 0.00% 2,782,817
2016-12-23 2016-12-21 9.883 277,222 +1,845 0.00% 2,739,792
2016-12-20 2016-12-16 9.905 275,377 +1,385 0.00% 2,727,527
2016-12-19 2016-12-15 9.905 273,992 +4,614 0.00% 2,713,809
2016-12-02 2016-11-30 10.295 269,378 +461 0.00% 2,773,198
2016-11-18 2016-11-16 9.710 268,917 +923 0.00% 2,611,087
2016-11-11 2016-11-09 9.926 267,994 +23,992 0.00% 2,660,209
2016-11-01 2016-10-28 10.035 244,002 +923 0.00% 2,448,497
2016-10-18 2016-10-14 10.230 243,079 -461 0.00% 2,486,649
2016-09-28 2016-09-26 10.512 243,540 -462 0.00% 2,559,984
2016-09-23 2016-09-21 10.902 244,002 -461 0.00% 2,660,030
2016-09-14 2016-09-12 10.468 244,463 +923 0.00% 2,559,089
2016-09-12 2016-09-08 10.967 243,540 +4,614 0.00% 2,670,828
2016-09-08 2016-09-06 10.945 238,926 +923 0.00% 2,615,050
2016-09-07 2016-09-05 10.793 238,003 +461 0.00% 2,568,839
2016-09-06 2016-09-02 10.620 237,542 +4,153 0.00% 2,522,677
2016-09-01 2016-08-30 10.815 233,389 -2,043,990 0.00% 2,524,097
2016-08-23 2016-08-19 10.642 2,277,379 +462 0.01% 24,234,939
2016-08-19 2016-08-17 10.577 2,276,917 +461 0.01% 24,081,978
2016-08-09 2016-08-05 9.710 2,276,456 -13,842 0.01% 22,103,569
2016-08-08 2016-08-04 9.558 2,290,298 +462 0.01% 21,890,502
2016-08-04 2016-08-01 9.688 2,289,836 +461 0.01% 22,183,856
2016-07-27 2016-07-25 9.493 2,289,375 +14,257 0.01% 21,732,825
2016-07-26 2016-07-22 9.515 2,275,118 +462 0.01% 21,646,794
2016-07-14 2016-07-12 9.298 2,274,656 -93,560 0.01% 21,149,405
2016-07-12 2016-07-08 8.973 2,368,216 +2,412 0.01% 21,249,406
2016-07-11 2016-07-07 9.081 2,365,804 +14,050 0.01% 21,484,137
2016-06-30 2016-06-28 10.194 2,351,754 +461 0.01% 23,973,648
2016-06-29 2016-06-27 10.194 2,351,293 +146,701 0.01% 23,968,949
2016-06-28 2016-06-24 9.963 2,204,592 -4,326 0.01% 21,963,884
2016-06-03 2016-06-01 9.524 2,208,918 +432 0.01% 21,036,838
2016-06-02 2016-05-31 9.524 2,208,486 +433 0.01% 21,032,724
2016-05-27 2016-05-25 9.292 2,208,053 +4,326 0.01% 20,518,197
2016-05-20 2016-05-18 8.899 2,203,727 -2,260 0.01% 19,612,013
2016-05-17 2016-05-13 8.946 2,205,987 +865 0.01% 19,734,111
2016-05-13 2016-05-11 9.131 2,205,122 +4,326 0.01% 20,134,153
2016-05-05 2016-05-03 9.477 2,200,796 +433 0.01% 20,857,742
2016-05-03 2016-04-28 9.870 2,200,363 +432 0.01% 21,718,302
2016-04-22 2016-04-20 10.032 2,199,931 +99,501 0.01% 22,070,005
2016-04-12 2016-04-08 9.500 2,100,430 +432 0.01% 19,955,090
2016-04-08 2016-04-06 9.500 2,099,998 +4,326 0.01% 19,950,985
2016-04-06 2016-04-01 9.755 2,095,672 +4,326 0.01% 20,442,754
2016-04-05 2016-03-31 10.032 2,091,346 +54,077 0.01% 20,980,666
2016-03-30 2016-03-24 9.778 2,037,269 +49,317 0.01% 19,920,140
2016-03-29 2016-03-23 9.940 1,987,952 +4,326 0.01% 19,759,593
2016-03-23 2016-03-21 9.986 1,983,626 +4,326 0.01% 19,808,299
2016-03-02 2016-02-29 8.876 1,979,300 +433 0.01% 17,568,978
2016-02-05 2016-02-03 8.969 1,978,867 -433 0.01% 17,748,105
2016-02-03 2016-02-01 9.246 1,979,300 +433 0.01% 18,301,019
2016-02-02 2016-01-29 9.316 1,978,867 +216,305 0.01% 18,434,243
2016-02-01 2016-01-28 9.061 1,762,562 -4,326 0.00% 15,971,074
2016-01-29 2016-01-27 8.946 1,766,888 +4,326 0.00% 15,806,060
2016-01-28 2016-01-26 8.899 1,762,562 -4,326 0.00% 15,685,876
2016-01-22 2016-01-20 9.061 1,766,888 +6,489 0.00% 16,010,273
2016-01-20 2016-01-18 9.200 1,760,399 +4,523 0.00% 16,195,630
2016-01-11 2016-01-07 9.917 1,755,876 +1,298 0.00% 17,412,246
2016-01-08 2016-01-06 10.194 1,754,578 +86,522 0.00% 17,886,070
2015-12-11 2015-12-09 10.518 1,668,056 +12,978 0.00% 17,543,881
2015-12-08 2015-12-04 10.749 1,655,078 +77,870 0.00% 17,789,964
2015-12-02 2015-11-30 10.841 1,577,208 +433 0.00% 17,098,793
2015-11-18 2015-11-16 10.864 1,576,775 +181,696 0.00% 17,130,547
2015-11-11 2015-11-09 11.280 1,395,079 +2,163 0.00% 15,737,012
2015-11-06 2015-11-04 11.512 1,392,916 +354,740 0.00% 16,034,592
2015-10-20 2015-10-16 11.650 1,038,176 -12,978 0.00% 12,094,980
2015-10-13 2015-10-09 11.512 1,051,154 -8,653 0.00% 12,100,389
2015-10-12 2015-10-08 11.257 1,059,807 +866 0.00% 11,930,521
2015-10-08 2015-10-06 10.702 1,058,941 -4,326 0.00% 11,333,301
2015-10-07 2015-10-05 10.656 1,063,267 +4,326 0.00% 11,330,444
2015-10-05 2015-09-30 10.310 1,058,941 +865 0.00% 10,917,175
2015-09-25 2015-09-23 10.518 1,058,076 +12,978 0.00% 11,128,379
2015-09-18 2015-09-16 11.188 1,045,098 +523,458 0.00% 11,692,464
2015-09-15 2015-09-11 10.864 521,640 +181,696 0.00% 5,667,250
2015-09-14 2015-09-10 10.633 339,944 +194,674 0.00% 3,614,672
2015-09-11 2015-09-09 10.911 145,270 -432 0.00% 1,584,972
2015-09-04 2015-09-01 10.402 145,702 +1,298 0.00% 1,515,590
2015-09-02 2015-08-31 10.587 144,404 +8,652 0.00% 1,528,792
2015-09-01 2015-08-28 10.448 135,752 +433 0.00% 1,418,366
2015-08-26 2015-08-24 10.864 135,319 +12,545 0.00% 1,470,145
2015-08-25 2015-08-21 11.396 122,774 +433 0.00% 1,399,126
2015-08-19 2015-08-17 11.951 122,341 -4,326 0.00% 1,462,063
2015-08-18 2015-08-14 12.136 126,667 -433 0.00% 1,537,186
2015-08-13 2015-08-11 12.344 127,100 +1,298 0.00% 1,568,883
2015-07-24 2015-07-22 12.875 125,802 -1,298 0.00% 1,619,744
2015-07-10 2015-07-08 12.714 127,100 +3,461 0.00% 1,615,890
2015-06-30 2015-06-26 16.044 123,639 +8,652 0.00% 1,983,659
2015-06-29 2015-06-25 16.287 114,987 +13,873 0.00% 1,872,799
2015-06-25 2015-06-23 16.117 101,114 +3,291 0.00% 1,629,643
2015-06-15 2015-06-11 15.995 97,823 +4,114 0.00% 1,564,712
2015-06-04 2015-06-02 16.482 93,709 +411 0.00% 1,544,467
2015-06-02 2015-05-29 16.409 93,298 +412 0.00% 1,530,889
2015-06-01 2015-05-28 16.360 92,886 +411 0.00% 1,519,613
2015-05-29 2015-05-27 16.822 92,475 -253,404 0.00% 1,555,600
2015-05-26 2015-05-21 16.287 345,879 +411 0.00% 5,633,348
2015-05-14 2015-05-12 15.801 345,468 -1,289 0.00% 5,458,694
2015-05-07 2015-05-05 15.849 346,757 +411 0.00% 5,495,920
2015-04-24 2015-04-22 16.968 346,346 -29,618 0.00% 5,876,695
2015-04-23 2015-04-21 16.943 375,964 +2,468 0.00% 6,370,105
2015-04-22 2015-04-20 16.287 373,496 +2,057 0.00% 6,083,147
2015-04-21 2015-04-17 16.506 371,439 -2,469 0.00% 6,130,908
2015-04-20 2015-04-16 16.870 373,908 -4,113 0.00% 6,308,001
2015-04-17 2015-04-15 16.798 378,021 -412 0.00% 6,349,822
2015-04-13 2015-04-09 15.096 378,433 +412 0.00% 5,712,789
2015-04-10 2015-04-08 14.707 378,021 -8,639 0.00% 5,559,540
2015-03-30 2015-03-26 13.540 386,660 +2,057 0.00% 5,235,426
2015-03-25 2015-03-23 13.832 384,603 -1,234 0.00% 5,319,766
2015-03-16 2015-03-12 13.321 385,837 +9,461 0.00% 5,139,868
2015-03-02 2015-02-26 13.880 376,376 -1,012,792 0.00% 5,224,270
2015-02-02 2015-01-29 13.613 1,389,168 +822 0.00% 18,910,820
2015-01-26 2015-01-22 13.978 1,388,346 -411 0.00% 19,405,870
2014-12-23 2014-12-19 13.054 1,388,757 -411 0.00% 18,128,760
2014-12-09 2014-12-05 13.321 1,389,168 -32,499 0.00% 18,505,588
2014-12-05 2014-12-03 12.689 1,421,667 +6,171 0.00% 18,039,975
2014-12-04 2014-12-02 12.714 1,415,496 -3,291 0.00% 17,996,079
2014-12-02 2014-11-28 12.787 1,418,787 -4,114 0.00% 18,141,388
2014-10-31 2014-10-29 12.422 1,422,901 -4,113 0.00% 17,675,151
2014-10-16 2014-10-14 11.887 1,427,014 +4,113 0.00% 16,963,078
2014-10-14 2014-10-10 11.887 1,422,901 +9,873 0.00% 16,914,186
2014-10-03 2014-09-29 11.936 1,413,028 -4,114 0.00% 16,865,523
2014-09-30 2014-09-26 12.106 1,417,142 +8,228 0.00% 17,155,772
2014-09-29 2014-09-25 12.203 1,408,914 +4,114 0.00% 17,193,162
2014-09-25 2014-09-23 12.227 1,404,800 +4,113 0.00% 17,177,108
2014-09-05 2014-09-03 12.835 1,400,687 -3,291 0.00% 17,978,050
2014-09-04 2014-09-02 12.276 1,403,978 +3,291 0.00% 17,235,315
2014-08-27 2014-08-25 12.787 1,400,687 -4,113 0.00% 17,909,951
2014-08-21 2014-08-19 12.738 1,404,800 +4,113 0.00% 17,894,243
2014-08-15 2014-08-13 12.835 1,400,687 +412 0.00% 17,978,050
2014-08-11 2014-08-07 12.543 1,400,275 -4,114 0.00% 17,564,290
2014-08-08 2014-08-06 12.689 1,404,389 -4,114 0.00% 17,820,730
2014-08-07 2014-08-05 12.738 1,408,503 +8,228 0.00% 17,941,412
2014-08-06 2014-08-04 12.859 1,400,275 -8,228 0.00% 18,006,801
2014-08-05 2014-08-01 12.738 1,408,503 -41,137 0.00% 17,941,412
2014-08-01 2014-07-30 12.932 1,449,640 -11,929 0.00% 18,747,327
2014-07-29 2014-07-25 12.641 1,461,569 -2,057 0.00% 18,475,246
2014-07-25 2014-07-23 12.471 1,463,626 -4,525 0.00% 18,252,192
2014-07-17 2014-07-15 12.155 1,468,151 -4,114 0.00% 17,844,660
2014-07-14 2014-07-10 12.130 1,472,265 +2,057 0.00% 17,858,875
2014-07-11 2014-07-09 12.033 1,470,208 -4,114 0.00% 17,690,966
2014-06-27 2014-06-25 11.693 1,474,322 +20,569 0.00% 17,238,719
2014-06-16 2014-06-12 11.838 1,453,753 +8,227 0.00% 17,210,249
2014-06-13 2014-06-11 13.594 1,445,526 -2,057 0.00% 19,651,186
2014-06-12 2014-06-10 13.569 1,447,583 +91,209 0.00% 19,641,594
2014-06-06 2014-06-04 13.387 1,356,374 -4,413 0.00% 18,157,695
2014-06-05 2014-06-03 13.335 1,360,787 -11,178 0.00% 18,146,164
2014-06-04 2014-05-30 13.076 1,371,965 +7,709 0.00% 17,939,285
2014-05-28 2014-05-26 12.894 1,364,256 -7,709 0.00% 17,590,729
2014-05-26 2014-05-22 12.894 1,371,965 -3,855 0.00% 17,690,129
2014-04-30 2014-04-28 11.986 1,375,820 +3,084 0.00% 16,490,551
2014-04-29 2014-04-25 12.012 1,372,736 +771 0.00% 16,489,200
2014-04-16 2014-04-14 12.557 1,371,965 +3,854 0.00% 17,227,409
2014-04-14 2014-04-10 12.686 1,368,111 +3,469 0.00% 17,356,484
2014-04-04 2014-04-02 12.168 1,364,642 -1,927 0.00% 16,604,398
2014-04-01 2014-03-28 12.245 1,366,569 +156,107 0.00% 16,734,207
2014-03-28 2014-03-26 12.012 1,210,462 -2,312 0.00% 14,539,977
2014-03-27 2014-03-25 11.856 1,212,774 +4,625 0.00% 14,378,966
2014-03-25 2014-03-21 11.493 1,208,149 +1,927 0.00% 13,885,317
2014-03-17 2014-03-13 11.571 1,206,222 +3,084 0.00% 13,957,051
2014-02-24 2014-02-20 12.219 1,203,138 +3,854 0.00% 14,701,712
2014-02-11 2014-02-07 12.194 1,199,284 -385 0.00% 14,623,505
2014-02-07 2014-02-05 12.012 1,199,669 +385 0.00% 14,410,332
2014-02-04 2014-01-28 12.116 1,199,284 +80,945 0.00% 14,530,163
2014-01-29 2014-01-27 12.116 1,118,339 +80,945 0.00% 13,549,458
2014-01-27 2014-01-23 12.479 1,037,394 +3,083 0.00% 12,945,546
2014-01-13 2014-01-09 12.816 1,034,311 +7,709 0.00% 13,255,913
2014-01-10 2014-01-08 13.076 1,026,602 +150,326 0.00% 13,423,452
2014-01-09 2014-01-07 12.842 876,276 +156,107 0.00% 11,253,243
2014-01-06 2014-01-02 13.491 720,169 +3,855 0.00% 9,715,593
2013-12-30 2013-12-24 13.646 716,314 -3,855 0.00% 9,775,090
2013-12-23 2013-12-19 13.465 720,169 +7,709 0.00% 9,696,910
2013-12-20 2013-12-18 13.620 712,460 +3,469 0.00% 9,704,013
2013-12-19 2013-12-17 13.672 708,991 +3,855 0.00% 9,693,551
2013-12-17 2013-12-13 13.958 705,136 +7,709 0.00% 9,842,076
2013-12-12 2013-12-10 14.477 697,427 +7,709 0.00% 10,096,353
2013-12-11 2013-12-09 14.528 689,718 -10,793 0.00% 10,020,541
2013-12-10 2013-12-06 14.503 700,511 +3,084 0.00% 10,159,173
2013-12-05 2013-12-03 14.477 697,427 +1,927 0.00% 10,096,353
2013-12-04 2013-12-02 14.528 695,500 +6,553 0.00% 10,104,544
2013-11-29 2013-11-27 14.399 688,947 +3,854 0.00% 9,919,970
2013-11-28 2013-11-26 14.295 685,093 +3,855 0.00% 9,793,382
2013-11-21 2013-11-19 14.399 681,238 -3,084 0.00% 9,808,970
2013-11-20 2013-11-18 14.347 684,322 -18,502 0.00% 9,817,868
2013-11-19 2013-11-15 13.828 702,824 -3,854 0.00% 9,718,637
2013-11-18 2013-11-14 13.465 706,678 +5,782 0.00% 9,515,256
2013-11-13 2013-11-11 13.906 700,896 +1,156 0.00% 9,746,528
2013-11-08 2013-11-06 13.802 699,740 +11,564 0.00% 9,657,838
2013-11-07 2013-11-05 13.854 688,176 +3,854 0.00% 9,533,939
2013-11-01 2013-10-30 14.191 684,322 -3,854 0.00% 9,711,345
2013-10-31 2013-10-29 13.854 688,176 -3,855 0.00% 9,533,939
2013-10-30 2013-10-28 13.491 692,031 +3,855 0.00% 9,335,992
2013-10-25 2013-10-23 13.698 688,176 +6,938 0.00% 9,426,816
2013-09-27 2013-09-25 14.554 681,238 -3,855 0.00% 9,915,013
2013-09-17 2013-09-13 14.165 685,093 -3,469 0.00% 9,704,513
2013-09-12 2013-09-10 14.243 688,562 -19,658 0.00% 9,807,244
2013-09-10 2013-09-06 13.698 708,220 +3,854 0.00% 9,701,384
2013-09-04 2013-09-02 13.543 704,366 -9,636 0.00% 9,538,947
2013-09-02 2013-08-29 13.128 714,002 +3,854 0.00% 9,373,063
2013-08-29 2013-08-27 13.335 710,148 +1,928 0.00% 9,469,860
2013-08-28 2013-08-26 13.465 708,220 -4,626 0.00% 9,536,019
2013-08-23 2013-08-21 13.179 712,846 +8,480 0.00% 9,394,875
2013-08-21 2013-08-19 13.750 704,366 +5,782 0.00% 9,685,138
2013-08-19 2013-08-15 13.724 698,584 -2,698 0.00% 9,587,511
2013-08-15 2013-08-12 13.309 701,282 -6,167 0.00% 9,333,438
2013-08-13 2013-08-09 12.894 707,449 +2,312 0.00% 9,121,854
2013-08-02 2013-07-31 13.231 705,137 +3,855 0.00% 9,329,863
2013-07-26 2013-07-24 13.335 701,282 -3,855 0.00% 9,351,631
2013-07-23 2013-07-19 12.764 705,137 -5,396 0.00% 9,000,573
2013-07-22 2013-07-18 12.764 710,533 +3,855 0.00% 9,069,449
2013-07-19 2013-07-17 12.790 706,678 +1,541 0.00% 9,038,577
2013-07-15 2013-07-11 12.842 705,137 -9,636 0.00% 9,055,455
2013-07-12 2013-07-10 12.453 714,773 -1,927 0.00% 8,901,044
2013-07-09 2013-07-05 12.505 716,700 -11,949 0.00% 8,962,228
2013-07-08 2013-07-04 12.116 728,649 +5,782 0.00% 8,828,091
2013-07-05 2013-07-03 11.830 722,867 +6,167 0.00% 8,551,746
2013-07-04 2013-07-02 12.323 716,700 +3,854 0.00% 8,832,072
2013-07-02 2013-06-27 12.349 712,846 -3,854 0.00% 8,803,072
2013-06-26 2013-06-24 11.623 716,700 -6,167 0.00% 8,330,038
2013-06-25 2013-06-21 11.986 722,867 +3,854 0.00% 8,664,269
2013-06-24 2013-06-20 11.856 719,013 +7,709 0.00% 8,524,806
2013-06-21 2013-06-19 12.323 711,304 -771 0.00% 8,765,575
2013-06-20 2013-06-18 12.505 712,075 +6,553 0.00% 8,904,394
2013-06-18 2013-06-14 13.984 705,522 -5,782 0.00% 9,865,955
2013-06-17 2013-06-13 14.039 711,304 +49,494 0.00% 9,986,048
2013-06-14 2013-06-11 14.260 661,810 +7,251 0.00% 9,437,228
2013-06-11 2013-06-07 14.453 654,559 +99,341 0.00% 9,460,208
2013-06-10 2013-06-06 14.618 555,218 +30,818 0.00% 8,116,336
2013-06-05 2013-06-03 14.894 524,400 +5,438 0.00% 7,810,468
2013-06-04 2013-05-31 15.087 518,962 +5,076 0.00% 7,829,671
2013-06-03 2013-05-30 14.922 513,886 +65,261 0.00% 7,668,045
2013-05-30 2013-05-28 15.170 448,625 -8,339 0.00% 6,805,605
2013-05-29 2013-05-27 14.922 456,964 +4,713 0.00% 6,818,673
2013-05-28 2013-05-24 14.867 452,251 +3,626 0.00% 6,723,399
2013-05-27 2013-05-23 14.839 448,625 +68,523 0.00% 6,657,119
2013-05-24 2013-05-22 15.253 380,102 +126,896 0.00% 5,797,568
2013-05-23 2013-05-21 15.225 253,206 +130,522 0.00% 3,855,082
2013-05-22 2013-05-20 15.556 122,684 -2,176 0.00% 1,908,480
2013-05-16 2013-05-14 15.142 124,860 +2,176 0.00% 1,890,672
2013-05-10 2013-05-08 15.446 122,684 -27,555 0.00% 1,894,945
2013-05-09 2013-05-07 15.308 150,239 -4,351 0.00% 2,299,833
2013-05-08 2013-05-06 15.170 154,590 +6,164 0.00% 2,345,118
2013-05-06 2013-05-02 14.949 148,426 +3,263 0.00% 2,218,860
2013-05-03 2013-04-30 15.060 145,163 +4,713 0.00% 2,186,096
2013-04-30 2013-04-26 14.922 140,450 -13,414 0.00% 2,095,751
2013-04-29 2013-04-25 14.811 153,864 -7,977 0.00% 2,278,935
2013-04-26 2013-04-24 14.563 161,841 +4,713 0.00% 2,356,910
2013-04-24 2013-04-22 14.480 157,128 -4,713 0.00% 2,275,273
2013-04-23 2013-04-19 14.508 161,841 +7,251 0.00% 2,347,983
2013-04-18 2013-04-16 14.205 154,590 -1,450 0.00% 2,195,883
2013-04-12 2013-04-10 14.425 156,040 +4,713 0.00% 2,250,911
2013-04-11 2013-04-09 14.425 151,327 +6,164 0.00% 2,182,924
2013-04-09 2013-04-05 14.342 145,163 +7,251 0.00% 2,081,996
2013-04-08 2013-04-03 14.729 137,912 +363 0.00% 2,031,253
2013-03-28 2013-03-26 14.922 137,549 +2,900 0.00% 2,052,463
2013-03-27 2013-03-25 14.867 134,649 +7,251 0.00% 2,001,762
2013-03-25 2013-03-21 14.729 127,398 +3,263 0.00% 1,876,396
2013-03-21 2013-03-19 14.342 124,135 +1,451 0.00% 1,780,402
2013-03-19 2013-03-15 14.922 122,684 +2,900 0.00% 1,830,652
2013-03-12 2013-03-08 15.335 119,784 +363 0.00% 1,836,937
2013-01-16 2013-01-14 16.025 119,421 -382 0.00% 1,913,716
2013-01-07 2013-01-03 16.025 119,803 -7,251 0.00% 1,919,837
2012-12-21 2012-12-19 15.418 127,054 -4,351 0.00% 1,958,938
2012-12-11 2012-12-07 14.646 131,405 +3,789 0.00% 1,924,540
2012-11-26 2012-11-22 14.342 127,616 -1,813 0.00% 1,830,329
2012-11-14 2012-11-12 13.929 129,429 -3,625 0.00% 1,802,784
2012-11-12 2012-11-08 14.011 133,054 -6,526 0.00% 1,864,285
2012-11-08 2012-11-06 14.205 139,580 +5,438 0.00% 1,982,673
2012-11-05 2012-11-01 14.342 134,142 -1,813 0.00% 1,923,928
2012-11-02 2012-10-31 14.149 135,955 -3,625 0.00% 1,923,681
2012-11-01 2012-10-30 13.874 139,580 +3,625 0.00% 1,936,474
2012-10-31 2012-10-29 14.122 135,955 -3,625 0.00% 1,919,932
2012-10-30 2012-10-26 14.039 139,580 -2,538 0.00% 1,959,574
2012-10-25 2012-10-22 14.260 142,118 -3,626 0.00% 2,026,564
2012-10-19 2012-10-17 13.708 145,744 -6,163 0.00% 1,997,872
2012-10-17 2012-10-15 13.625 151,907 -18,491 0.00% 2,069,785
2012-10-16 2012-10-12 13.681 170,398 +7,251 0.00% 2,331,131
2012-10-15 2012-10-11 13.487 163,147 +725 0.00% 2,200,435
2012-10-12 2012-10-10 12.936 162,422 +6,889 0.00% 2,101,059
2012-10-11 2012-10-09 12.743 155,533 +3,626 0.00% 1,981,915
2012-09-21 2012-09-19 12.550 151,907 -3,626 0.00% 1,906,381
2012-09-12 2012-09-10 11.750 155,533 +726 0.00% 1,827,480
2012-09-11 2012-09-07 11.998 154,807 -7,251 0.00% 1,857,379
2012-09-07 2012-09-05 11.226 162,058 +3,625 0.00% 1,819,221
2012-09-04 2012-08-31 11.584 158,433 +3,626 0.00% 1,835,336
2012-08-10 2012-08-08 12.577 154,807 -7,614 0.00% 1,947,045
2012-08-06 2012-08-02 12.357 162,421 -3,625 0.00% 2,006,970
2012-07-24 2012-07-20 11.639 166,046 -3,626 0.00% 1,932,687
2012-06-22 2012-06-20 12.219 169,672 +7,251 0.00% 2,073,168
2012-06-19 2012-06-15 12.246 162,421 -3,625 0.00% 1,989,050
2012-06-12 2012-06-08 11.750 166,046 +10,876 0.00% 1,951,006
2012-06-11 2012-06-07 12.357 155,170 -4,713 0.00% 1,917,372
2012-06-07 2012-06-05 13.659 159,883 +1,088 0.00% 2,183,857
2012-06-06 2012-06-04 13.543 158,795 +8,408 0.00% 2,150,497
2012-06-04 2012-05-31 13.746 150,387 -2,746 0.00% 2,067,290
2012-05-30 2012-05-28 13.601 153,133 +10,300 0.00% 2,082,739
2012-05-22 2012-05-18 13.513 142,833 +687 0.00% 1,930,170
2012-05-21 2012-05-17 13.630 142,146 +2,747 0.00% 1,937,446
2012-05-18 2012-05-16 13.746 139,399 -27,469 0.00% 1,916,244
2012-05-17 2012-05-15 14.009 166,868 +10,301 0.00% 2,337,584
2012-05-16 2012-05-14 13.950 156,567 +5,150 0.00% 2,184,162
2012-05-15 2012-05-11 14.242 151,417 -1,716 0.00% 2,156,416
2012-05-10 2012-05-08 14.620 153,133 +5,150 0.00% 2,238,833
2012-05-09 2012-05-07 14.678 147,983 +8,584 0.00% 2,172,158
2012-05-08 2012-05-04 14.911 139,399 +8,584 0.00% 2,078,637
2012-05-07 2012-05-03 15.028 130,815 +5,837 0.00% 1,965,877
2012-05-04 2012-05-02 15.232 124,978 -12,018 0.00% 1,903,638
2012-05-03 2012-04-30 15.086 136,996 +10,301 0.00% 2,066,744
2012-04-27 2012-04-25 14.941 126,695 +3,434 0.00% 1,892,893
2012-04-25 2012-04-23 14.999 123,261 +1,717 0.00% 1,848,766
2012-04-24 2012-04-20 15.377 121,544 -8,584 0.00% 1,869,031
2012-04-23 2012-04-19 15.319 130,128 +3,433 0.00% 1,993,451
2012-04-20 2012-04-18 15.144 126,695 +3,434 0.00% 1,918,722
2012-04-18 2012-04-16 15.057 123,261 +3,434 0.00% 1,855,946
2012-04-17 2012-04-13 15.174 119,827 -3,434 0.00% 1,818,200
2012-04-10 2012-04-03 14.882 123,261 -6,867 0.00% 1,834,407
2012-04-03 2012-03-30 14.591 130,128 +11,331 0.00% 1,898,706
2012-03-28 2012-03-26 14.475 118,797 +5,493 0.00% 1,719,535
2012-03-07 2012-03-05 15.931 113,304 +6,868 0.00% 1,805,019
2012-03-02 2012-02-29 16.571 106,436 +3,433 0.00% 1,763,802
2012-03-01 2012-02-28 16.513 103,003 -1,373 0.00% 1,700,913
2012-02-22 2012-02-20 16.193 104,376 +1,012 0.00% 1,690,147
2012-02-21 2012-02-17 16.164 103,364 -34,336 0.00% 1,670,750
2012-02-20 2012-02-16 16.193 137,700 -3,434 0.00% 2,229,759
2012-02-17 2012-02-15 16.135 141,134 +27,469 0.00% 2,277,144
2012-02-16 2012-02-14 15.640 113,665 +6,867 0.00% 1,777,666
2012-02-13 2012-02-09 15.902 106,798 +3,434 0.00% 1,698,263
2012-02-08 2012-02-06 15.902 103,364 -3,434 0.00% 1,643,657
2012-02-07 2012-02-03 16.106 106,798 +3,434 0.00% 1,720,035
2012-02-06 2012-02-02 16.164 103,364 -9,957 0.00% 1,670,750
2012-02-03 2012-02-01 15.610 113,321 +6,523 0.00% 1,768,986
2012-02-02 2012-01-31 15.814 106,798 +3,434 0.00% 1,688,932
2012-01-30 2012-01-26 16.135 103,364 -3,434 0.00% 1,667,739
2012-01-27 2012-01-20 15.640 106,798 -6,867 0.00% 1,670,269
2012-01-12 2012-01-10 14.358 113,665 +12,018 0.00% 1,632,010
2012-01-11 2012-01-09 14.096 101,647 -4,807 0.00% 1,432,811
2012-01-10 2012-01-06 13.717 106,454 +1,717 0.00% 1,460,266
2012-01-09 2012-01-05 13.805 104,737 +1,373 0.00% 1,445,865
2012-01-06 2012-01-04 13.688 103,364 -1,717 0.00% 1,414,869
2012-01-04 2011-12-30 13.426 105,081 +6,867 0.00% 1,410,829
2012-01-03 2011-12-29 13.484 98,214 +3,434 0.00% 1,324,352
2011-12-29 2011-12-23 14.154 94,780 -16,138 0.00% 1,341,535
2011-12-23 2011-12-21 13.892 110,918 -1,717 0.00% 1,540,883
2011-12-21 2011-12-19 13.397 112,635 -3,433 0.00% 1,508,969
2011-12-20 2011-12-16 13.543 116,068 +3,433 0.00% 1,571,863
2011-12-19 2011-12-15 13.310 112,635 +12,705 0.00% 1,499,128
2011-12-16 2011-12-14 13.543 99,930 +3,433 0.00% 1,353,312
2011-12-15 2011-12-13 13.601 96,497 +1,717 0.00% 1,312,441
2011-12-14 2011-12-12 13.717 94,780 -1,717 0.00% 1,300,130
2011-12-13 2011-12-09 13.688 96,497 +1,717 0.00% 1,320,872
2011-12-12 2011-12-08 14.271 94,780 -12,018 0.00% 1,352,577
2011-12-09 2011-12-07 14.300 106,798 -2,746 0.00% 1,527,192
2011-11-23 2011-11-21 12.523 109,544 +5,150 0.00% 1,371,849
2011-11-17 2011-11-15 14.009 104,394 +6,867 0.00% 1,462,412
2011-11-16 2011-11-14 14.154 97,527 -4,120 0.00% 1,380,417
2011-11-15 2011-11-11 14.096 101,647 +6,867 0.00% 1,432,811
2011-11-11 2011-11-09 15.115 94,780 -10,301 0.00% 1,432,627
2011-11-08 2011-11-04 14.504 105,081 -9,614 0.00% 1,524,062
2011-11-07 2011-11-03 14.038 114,695 +4,464 0.00% 1,610,055
2011-11-04 2011-11-02 14.387 110,231 +5,150 0.00% 1,585,915
2011-10-31 2011-10-27 14.329 105,081 -3,433 0.00% 1,505,700
2011-10-28 2011-10-26 13.310 108,514 +3,433 0.00% 1,444,279
2011-10-27 2011-10-25 13.106 105,081 -5,150 0.00% 1,377,165
2011-10-25 2011-10-21 12.086 110,231 -3,434 0.00% 1,332,297
2011-10-20 2011-10-18 11.766 113,665 +5,151 0.00% 1,337,387
2011-10-18 2011-10-14 12.378 108,514 -7,177 0.00% 1,343,148
2011-10-17 2011-10-13 12.931 115,691 +3,434 0.00% 1,496,000
2011-10-14 2011-10-12 12.698 112,257 -5,150 0.00% 1,425,440
2011-10-13 2011-10-11 12.552 117,407 -3,434 0.00% 1,473,738
2011-10-03 2011-09-28 11.766 120,841 +5,150 0.00% 1,421,821
2011-09-28 2011-09-26 11.213 115,691 +1,030 0.00% 1,297,207
2011-09-01 2011-08-30 14.824 114,661 +3,434 0.00% 1,699,741
2011-08-30 2011-08-26 14.329 111,227 -3,434 0.00% 1,593,766
2011-08-23 2011-08-19 14.125 114,661 +687 0.00% 1,619,596
2011-08-16 2011-08-12 14.242 113,974 +10,301 0.00% 1,623,169
2011-08-12 2011-08-10 14.591 103,673 +20,602 0.00% 1,512,699
2011-08-08 2011-08-04 16.426 83,071 +3,433 0.00% 1,364,513
2011-08-05 2011-08-03 16.426 79,638 +3,434 0.00% 1,308,123
2011-08-04 2011-08-02 16.804 76,204 +3,433 0.00% 1,280,568
2011-08-03 2011-08-01 17.445 72,771 -3,433 0.00% 1,269,505
2011-08-02 2011-07-29 17.270 76,204 +1,717 0.00% 1,316,078
2011-07-29 2011-07-27 17.445 74,487 +2,076 0.00% 1,299,441
2011-07-28 2011-07-26 17.503 72,411 -687 0.00% 1,267,442
2011-07-26 2011-07-22 17.096 73,098 -5,151 0.00% 1,249,662
2011-07-25 2011-07-21 16.630 78,249 +1,717 0.00% 1,301,260
2011-07-22 2011-07-20 16.630 76,532 +3,434 0.00% 1,272,707
2011-07-18 2011-07-14 16.426 73,098 +4,120 0.00% 1,200,698
2011-07-13 2011-07-11 16.717 68,978 -17,940 0.00% 1,153,112
2011-07-07 2011-07-05 17.270 86,918 -3,434 0.00% 1,501,114
2011-07-05 2011-06-30 17.212 90,352 +3,434 0.00% 1,555,158
2011-07-04 2011-06-29 16.950 86,918 -1,546 0.00% 1,473,268
2011-06-27 2011-06-23 16.659 88,464 -3,433 0.00% 1,473,709
2011-06-22 2011-06-20 16.804 91,897 -359 0.00% 1,544,281
2011-06-16 2011-06-14 17.270 92,256 +3,777 0.00% 1,593,303
2011-06-13 2011-06-09 16.950 88,479 +343 0.00% 1,499,727
2011-06-10 2011-06-08 17.183 88,136 +3,434 0.00% 1,514,448
2011-06-07 2011-06-02 19.347 84,702 +2,972 0.00% 1,638,753
2011-05-27 2011-05-25 18.683 81,730 +1,988 0.00% 1,526,982
2011-05-16 2011-05-12 19.196 79,742 -3,463 0.00% 1,530,756
2011-05-11 2011-05-06 19.528 83,205 -2,077 0.00% 1,624,858
2011-04-29 2011-04-27 20.072 85,282 +3,313 0.00% 1,711,752
2011-04-07 2011-04-04 20.162 81,969 -7,289 0.00% 1,652,676
2011-04-06 2011-04-01 19.800 89,258 -14,909 0.00% 1,767,310
2011-04-04 2011-03-31 19.498 104,167 +3,313 0.00% 2,031,068
2011-03-07 2011-03-03 18.321 100,854 -348 0.00% 1,847,751
2011-03-04 2011-03-02 18.140 101,202 -349 0.00% 1,835,800
2011-02-22 2011-02-18 17.898 101,551 -3,799 0.00% 1,817,610
2011-01-24 2011-01-20 17.959 105,350 -33,131 0.00% 1,891,966
2011-01-20 2011-01-18 18.110 138,481 -3,463 0.00% 2,507,859
2011-01-06 2011-01-04 17.898 141,944 -3,313 0.00% 2,540,584
2010-12-28 2010-12-22 17.265 145,257 +5,443 0.00% 2,507,811
2010-12-21 2010-12-17 17.355 139,814 +3,313 0.00% 2,426,500
2010-11-22 2010-11-18 19.474 136,501 +2,580 0.00% 2,658,203
2010-11-15 2010-11-11 20.981 133,921 -325 0.00% 2,809,840
2010-11-12 2010-11-10 20.397 134,246 -3,251 0.00% 2,738,189
2010-11-11 2010-11-09 20.797 137,497 +9,752 0.00% 2,859,490
2010-11-05 2010-11-03 20.581 127,745 -3,251 0.00% 2,629,170
2010-11-02 2010-10-29 19.197 130,996 -76,712 0.00% 2,514,729
2010-11-01 2010-10-28 19.197 207,708 +3,251 0.00% 3,987,369
2010-10-25 2010-10-21 19.382 204,457 -16,253 0.00% 3,962,699
2010-10-20 2010-10-18 19.382 220,710 -1,950 0.00% 4,277,708
2010-10-14 2010-10-12 18.243 222,660 +26,004 0.00% 4,062,052
2010-10-13 2010-10-11 18.397 196,656 +63,385 0.00% 3,617,904
2010-10-11 2010-10-07 18.213 133,271 +1,950 0.00% 2,427,202
2010-10-05 2010-09-30 17.782 131,321 +1,626 0.00% 2,335,128
2010-09-28 2010-09-24 18.151 129,695 -6,501 0.00% 2,354,094
2010-09-16 2010-09-14 18.243 136,196 -975 0.00% 2,484,664
2010-09-09 2010-09-07 17.966 137,171 +975 0.00% 2,464,471
2010-09-02 2010-08-31 17.382 136,196 -9,752 0.00% 2,367,344
2010-08-30 2010-08-26 17.167 145,948 -650 0.00% 2,505,422
2010-08-16 2010-08-12 17.505 146,598 -1,300 0.00% 2,566,191
2010-08-13 2010-08-11 17.690 147,898 +650 0.00% 2,616,247
2010-08-10 2010-08-06 18.397 147,248 -9,752 0.00% 2,708,939
2010-08-04 2010-08-02 18.551 157,000 -1,300 0.00% 2,912,497
2010-08-03 2010-07-30 18.243 158,300 +6,501 0.00% 2,887,914
2010-07-27 2010-07-23 18.120 151,799 -5,201 0.00% 2,750,634
2010-07-23 2010-07-21 17.813 157,000 -325 0.00% 2,796,577
2010-07-22 2010-07-20 17.659 157,325 +7,802 0.00% 2,778,166
2010-07-14 2010-07-12 17.936 149,523 +3,575 0.00% 2,681,792
2010-06-23 2010-06-21 18.459 145,948 -1,950 0.00% 2,694,003
2010-06-22 2010-06-18 17.843 147,898 +1,950 0.00% 2,638,997
2010-06-15 2010-06-11 17.566 145,948 -3,250 0.00% 2,563,792
2010-06-01 2010-05-28 17.720 149,198 +16,252 0.00% 2,643,833
2010-05-19 2010-05-17 17.862 132,946 +4,490 0.00% 2,374,699
2010-05-11 2010-05-07 17.703 128,456 +1,885 0.00% 2,274,048
2010-05-10 2010-05-06 17.735 126,571 +2,512 0.00% 2,244,708
2010-04-23 2010-04-21 18.785 124,059 -31,407 0.00% 2,330,509
2010-04-13 2010-04-09 20.059 155,466 -3,455 0.00% 3,118,505
2010-04-08 2010-04-01 19.263 158,921 +3,141 0.00% 3,061,309
2010-04-07 2010-03-31 18.849 155,780 -3,141 0.00% 2,936,323
2010-03-09 2010-03-05 18.467 158,921 +3,141 0.00% 2,934,808
2010-03-04 2010-03-02 18.658 155,780 -1,570 0.00% 2,906,563
2010-03-01 2010-02-25 17.289 157,350 +1,570 0.00% 2,720,427
2010-01-29 2010-01-27 17.894 155,780 -3,141 0.00% 2,787,523
2010-01-28 2010-01-26 17.862 158,921 -31,407 0.00% 2,838,668
2010-01-15 2010-01-13 18.881 190,328 +20,729 0.00% 3,593,584
2010-01-14 2010-01-12 19.581 169,599 +3,141 0.00% 3,321,000
2009-12-30 2009-12-28 20.346 166,458 +18,844 0.00% 3,386,694
2009-12-28 2009-12-22 19.964 147,614 -40,829 0.00% 2,946,901
2009-12-22 2009-12-18 19.741 188,443 +62,814 0.00% 3,719,993
2009-12-11 2009-12-09 20.441 125,629 +3,141 0.00% 2,568,002
2009-12-08 2009-12-04 21.460 122,488 +3,141 0.00% 2,628,596
2009-12-02 2009-11-30 20.855 119,347 -1,257 0.00% 2,488,991
2009-12-01 2009-11-27 19.932 120,604 +1,257 0.00% 2,403,845
2009-11-25 2009-11-23 22.192 119,347 +6,281 0.00% 2,648,590
2009-11-24 2009-11-20 21.492 113,066 -4,711 0.00% 2,430,000
2009-11-20 2009-11-18 22.352 117,777 -1,885 0.00% 2,632,498
2009-11-19 2009-11-17 21.969 119,662 -3,140 0.00% 2,628,911
2009-11-10 2009-11-06 20.569 122,802 -1,885 0.00% 2,525,855
2009-11-06 2009-11-04 20.218 124,687 +1,885 0.00% 2,520,957
2009-11-02 2009-10-29 19.359 122,802 +1,884 0.00% 2,377,275
2009-10-19 2009-10-15 19.900 120,918 +4,711 0.00% 2,406,254
2009-10-16 2009-10-14 19.836 116,207 +3,141 0.00% 2,305,105
2009-10-08 2009-10-06 18.754 113,066 -1,570 0.00% 2,120,400
2009-10-06 2009-10-02 18.117 114,636 +1,570 0.00% 2,076,843
2009-10-02 2009-09-29 18.913 113,066 -1,570 0.00% 2,138,400
2009-09-30 2009-09-28 18.308 114,636 +1,570 0.00% 2,098,743
2009-09-22 2009-09-18 19.613 113,066 +3,141 0.00% 2,217,600
2009-09-15 2009-09-11 18.977 109,925 -1,571 0.00% 2,085,995
2009-09-08 2009-09-04 17.926 111,496 -1,570 0.00% 1,998,656
2009-08-18 2009-08-14 17.225 113,066 -9,422 0.00% 1,947,600
2009-08-13 2009-08-11 16.971 122,488 +3,141 0.00% 2,078,697
2009-08-12 2009-08-10 16.780 119,347 +6,281 0.00% 2,002,592
2009-08-06 2009-08-04 17.225 113,066 +1,570 0.00% 1,947,600
2009-08-04 2009-07-31 17.767 111,496 -4,711 0.00% 1,980,906
2009-08-03 2009-07-30 17.798 116,207 +6,282 0.00% 2,068,305
2009-07-29 2009-07-27 17.448 109,925 -6,282 0.00% 1,917,995
2009-07-28 2009-07-24 17.225 116,207 +4,711 0.00% 2,001,705
2009-07-23 2009-07-21 17.066 111,496 +1,571 0.00% 1,902,806
2009-07-03 2009-06-30 17.193 109,925 -4,711 0.00% 1,889,995
2009-06-30 2009-06-26 17.353 114,636 -3,141 0.00% 1,989,244
2009-06-23 2009-06-19 16.525 117,777 +1,570 0.00% 1,946,249
2009-06-16 2009-06-12 16.620 116,207 +3,455 0.00% 1,931,405
2009-06-12 2009-06-10 16.015 112,752 +15,704 0.00% 1,805,771
2009-05-26 2009-05-22 15.838 97,048 +3,789 0.00% 1,537,031
2009-05-22 2009-05-20 15.937 93,259 -15,392 0.00% 1,486,291
2009-05-04 2009-04-29 14.281 108,651 -3,018 0.00% 1,551,598
2009-04-30 2009-04-28 13.651 111,669 -3,018 0.00% 1,524,397
2009-04-29 2009-04-27 13.320 114,687 +6,036 0.00% 1,527,595
2009-04-20 2009-04-16 14.678 108,651 +905 0.00% 1,594,798
2009-04-16 2009-04-14 14.877 107,746 -10,563 0.00% 1,602,934
2009-04-15 2009-04-09 14.446 118,309 -4,829 0.00% 1,709,119
2009-04-09 2009-04-07 14.115 123,138 +22,334 0.00% 1,738,080
2009-04-08 2009-04-06 13.883 100,804 -6,036 0.00% 1,399,458
2009-04-03 2009-04-01 13.154 106,840 +3,018 0.00% 1,405,376
2009-04-01 2009-03-30 13.021 103,822 +3,018 0.00% 1,351,917
2009-03-31 2009-03-27 13.883 100,804 -6,036 0.00% 1,399,458
2009-03-27 2009-03-25 11.862 106,840 -1,509 0.00% 1,267,316
2009-03-26 2009-03-24 11.729 108,349 +4,527 0.00% 1,270,856
2009-03-25 2009-03-23 11.663 103,822 -4,527 0.00% 1,210,877
2009-03-18 2009-03-16 11.431 108,349 -3,018 0.00% 1,238,546
2009-03-11 2009-03-09 10.470 111,367 +4,527 0.00% 1,166,035
2009-03-10 2009-03-06 10.271 106,840 +4,527 0.00% 1,097,397
2009-02-10 2009-02-06 12.094 102,313 -1,207 0.00% 1,237,348
2009-02-09 2009-02-05 11.564 103,520 -4,829 0.00% 1,197,065
2009-02-04 2009-02-02 10.901 108,349 +1,810 0.00% 1,181,106
2009-02-03 2009-01-30 11.100 106,539 -905 0.00% 1,182,556
2009-02-02 2009-01-29 11.199 107,444 -7,545 0.00% 1,203,281
2009-01-30 2009-01-23 10.735 114,989 +7,545 0.00% 1,234,438
2009-01-20 2009-01-16 11.398 107,444 -3,018 0.00% 1,224,641
2009-01-19 2009-01-15 11.000 110,462 +1,207 0.00% 1,215,120
2009-01-14 2009-01-12 11.464 109,255 +906 0.00% 1,252,523
2009-01-09 2009-01-07 13.121 108,349 +3,018 0.00% 1,421,635
2009-01-08 2009-01-06 14.148 105,331 -10,262 0.00% 1,490,226
2009-01-07 2009-01-05 14.380 115,593 +13,280 0.00% 1,662,223
2008-12-30 2008-12-24 13.717 102,313 +1,509 0.00% 1,403,458
2008-12-29 2008-12-22 14.247 100,804 +603 0.00% 1,436,198
2008-12-23 2008-12-19 14.512 100,201 -3,018 0.00% 1,454,167
2008-12-22 2008-12-18 14.645 103,219 +3,018 0.00% 1,511,646
2008-12-19 2008-12-17 14.247 100,201 -6,036 0.00% 1,427,607
2008-12-18 2008-12-16 13.883 106,237 +6,036 0.00% 1,474,884
2008-12-17 2008-12-15 14.082 100,201 -7,847 0.00% 1,411,007
2008-12-16 2008-12-12 14.148 108,048 +7,546 0.00% 1,528,666
2008-12-15 2008-12-11 14.744 100,502 -3,018 0.00% 1,481,845
2008-12-12 2008-12-10 14.778 103,520 -3,019 0.00% 1,529,774
2008-12-11 2008-12-09 13.949 106,539 +6,338 0.00% 1,486,137
2008-12-10 2008-12-08 14.479 100,201 -13,883 0.00% 1,450,847
2008-12-09 2008-12-05 13.485 114,084 +3,018 0.00% 1,538,464
2008-12-08 2008-12-04 13.253 111,066 +1,811 0.00% 1,472,005
2008-11-07 2008-11-05 13.055 109,255 -6,036 0.00% 1,426,283
2008-11-06 2008-11-04 12.591 115,291 +3,018 0.00% 1,451,601
2008-11-05 2008-11-03 12.326 112,273 -6,036 0.00% 1,383,842
2008-11-03 2008-10-30 12.094 118,309 -3,018 0.00% 1,430,799
2008-10-31 2008-10-29 10.702 121,327 -3,924 0.00% 1,298,459
2008-10-30 2008-10-28 10.802 125,251 -6,639 0.00% 1,352,904
2008-10-27 2008-10-23 11.265 131,890 +6,036 0.00% 1,485,795
2008-10-20 2008-10-16 12.624 125,854 +9,054 0.00% 1,588,767
2008-10-15 2008-10-13 14.181 116,800 -3,018 0.00% 1,656,360
2008-10-14 2008-10-10 12.425 119,818 +3,018 0.00% 1,488,749
2008-10-13 2008-10-09 13.419 116,800 +6,036 0.00% 1,567,350
2008-10-10 2008-10-08 12.591 110,764 +3,018 0.00% 1,394,602
2008-10-09 2008-10-06 13.684 107,746 +9,960 0.00% 1,474,414
2008-10-08 2008-10-03 14.446 97,786 +302 0.00% 1,412,639
2008-09-23 2008-09-19 15.473 97,484 -6,942 0.00% 1,508,406
2008-09-22 2008-09-18 13.320 104,426 +3,018 0.00% 1,390,922
2008-09-19 2008-09-17 13.287 101,408 +3,924 0.00% 1,347,363
2008-09-18 2008-09-16 14.744 97,484 +603 0.00% 1,437,346
2008-09-02 2008-08-29 17.925 96,881 -603 0.00% 1,736,617
2008-08-11 2008-08-07 19.184 97,484 +36,217 0.00% 1,870,165
2008-08-08 2008-08-05 19.019 61,267 +3,018 0.00% 1,165,216
2008-08-04 2008-07-31 19.549 58,249 -3,018 0.00% 1,138,698
2008-07-28 2008-07-24 19.383 61,267 -3,018 0.00% 1,187,546
2008-07-25 2008-07-23 19.449 64,285 -3,018 0.00% 1,250,305
2008-07-17 2008-07-15 17.561 67,303 -6,037 0.00% 1,181,894
2008-07-09 2008-07-07 17.594 73,340 -3,018 0.00% 1,290,338
2008-07-08 2008-07-04 16.931 76,358 +302 0.00% 1,292,836
2008-07-07 2008-07-03 16.600 76,056 +7,545 0.00% 1,262,523
2008-07-04 2008-07-02 17.296 68,511 +18,109 0.00% 1,184,947
2008-06-17 2008-06-13 17.826 50,402 -3,018 0.00% 898,459
2008-06-10 2008-06-05 19.686 53,420 +1,361 0.00% 1,051,618
2008-06-03 2008-05-30 19.822 52,059 +5,882 0.00% 1,031,906
2008-05-29 2008-05-27 19.550 46,177 -5,882 0.00% 902,754
2008-05-28 2008-05-26 19.380 52,059 +2,941 0.00% 1,008,896
2008-05-27 2008-05-23 19.788 49,118 +1,471 0.00% 971,940
2008-05-26 2008-05-22 20.060 47,647 +1,470 0.00% 955,792
2008-05-16 2008-05-14 20.808 46,177 +5,883 0.00% 960,844
2008-05-06 2008-05-02 21.386 40,294 -295 0.00% 861,721
2008-05-05 2008-04-30 20.978 40,589 +2,942 0.00% 851,470
2008-04-30 2008-04-28 21.080 37,647 -2,942 0.00% 793,593
2008-04-28 2008-04-24 21.046 40,589 -2,941 0.00% 854,230
2008-04-22 2008-04-18 19.958 43,530 -5,882 0.00% 868,765
2008-04-15 2008-04-11 20.910 49,412 -16,177 0.00% 1,033,197
2008-04-14 2008-04-10 20.332 65,589 -2,059 0.00% 1,333,546
2008-04-09 2008-04-07 20.060 67,648 -2,941 0.00% 1,357,009
2008-04-07 2008-04-02 19.754 70,589 -8,823 0.00% 1,394,405
2008-04-02 2008-03-31 18.428 79,412 +2,941 0.00% 1,463,393
2008-04-01 2008-03-28 18.938 76,471 -5,883 0.00% 1,448,197
2008-03-28 2008-03-26 18.190 82,354 -6,764 0.00% 1,498,008
2008-03-19 2008-03-17 15.810 89,118 +1,176 0.00% 1,408,945
2008-03-12 2008-03-10 17.272 87,942 +2,941 0.00% 1,518,923
2008-03-11 2008-03-07 17.340 85,001 +1,471 0.00% 1,473,906
2008-03-05 2008-03-03 18.088 83,530 +2,941 0.00% 1,510,879
2008-03-03 2008-02-28 18.462 80,589 -2,941 0.00% 1,487,823
2008-02-21 2008-02-19 18.292 83,530 -1,177 0.00% 1,527,919
2008-02-18 2008-02-14 17.680 84,707 -30,588 0.00% 1,497,609
2008-02-12 2008-02-06 16.558 115,295 +1,176 0.00% 1,909,040
2008-01-30 2008-01-28 16.728 114,119 +883 0.00% 1,908,968
2008-01-29 2008-01-25 17.680 113,236 -5,883 0.00% 2,001,997
2008-01-24 2008-01-22 15.062 119,119 +5,883 0.00% 1,794,157
2008-01-23 2008-01-21 16.524 113,236 +882 0.00% 1,871,098
2008-01-21 2008-01-17 17.000 112,354 +2,941 0.00% 1,910,004
2008-01-18 2008-01-16 16.456 109,413 +4,118 0.00% 1,800,487
2008-01-15 2008-01-11 18.088 105,295 -2,941 0.00% 1,904,562
2008-01-08 2008-01-04 18.054 108,236 +5,882 0.00% 1,954,078
2008-01-03 2007-12-31 19.040 102,354 -588 0.00% 1,948,806
2007-12-28 2007-12-24 19.618 102,942 +5,588 0.00% 2,019,501
2007-12-27 2007-12-20 18.972 97,354 +5,883 0.00% 1,846,986
2007-12-18 2007-12-14 19.448 91,471 +3,823 0.00% 1,778,915
2007-12-12 2007-12-10 20.876 87,648 -294 0.00% 1,829,726
2007-12-06 2007-12-04 20.706 87,942 -2,353 0.00% 1,820,913
2007-11-20 2007-11-16 20.638 90,295 +5,883 0.00% 1,863,494
2007-11-19 2007-11-15 21.760 84,412 +588 0.00% 1,836,791
2007-11-16 2007-11-14 22.066 83,824 -29,412 0.00% 1,849,647
2007-11-15 2007-11-13 20.944 113,236 +29,412 0.00% 2,371,597
2007-11-14 2007-11-12 20.638 83,824 +2,059 0.00% 1,729,947
2007-11-12 2007-11-08 21.658 81,765 +6,764 0.00% 1,770,853
2007-11-06 2007-11-02 23.222 75,001 +2,942 0.00% 1,741,660
2007-11-02 2007-10-31 24.888 72,059 +294 0.00% 1,793,391
2007-11-01 2007-10-30 25.262 71,765 +4,412 0.00% 1,812,914
2007-10-30 2007-10-26 24.344 67,353 +4,117 0.00% 1,639,629
2007-10-25 2007-10-23 23.460 63,236 +2,941 0.00% 1,483,505
2007-10-23 2007-10-18 23.120 60,295 +295 0.00% 1,394,010
2007-10-22 2007-10-17 22.916 60,000 -8,824 0.00% 1,374,950
2007-10-16 2007-10-12 22.644 68,824 +2,059 0.00% 1,558,439
2007-10-12 2007-10-10 23.528 66,765 +20,588 0.00% 1,570,835
2007-10-10 2007-10-08 21.284 46,177 -3,235 0.00% 982,824
2007-10-08 2007-10-04 19.448 49,412 -29,412 0.00% 960,957
2007-10-05 2007-10-03 19.516 78,824 -25,000 0.00% 1,538,318
2007-10-04 2007-10-02 19.380 103,824 -2,942 0.00% 2,012,094
2007-10-02 2007-09-27 18.462 106,766 -10,000 0.00% 1,971,099
2007-09-28 2007-09-25 18.734 116,766 -14,706 0.00% 2,187,478
2007-09-27 2007-09-24 18.836 131,472 -2,941 0.00% 2,476,388
2007-09-17 2007-09-13 17.170 134,413 -5,882 0.00% 2,307,854
2007-09-13 2007-09-11 17.136 140,295 +1,470 0.00% 2,404,077
2007-09-11 2007-09-07 17.476 138,825 +2,942 0.00% 2,426,088
2007-09-10 2007-09-06 17.306 135,883 -8,530 0.00% 2,351,574
2007-09-05 2007-09-03 17.068 144,413 +8,824 0.00% 2,464,823
2007-08-27 2007-08-23 16.660 135,589 -294 0.00% 2,258,896
2007-08-22 2007-08-20 15.878 135,883 +5,294 0.00% 2,157,534
2007-08-15 2007-08-13 16.082 130,589 -2,941 0.00% 2,100,117
2007-08-14 2007-08-10 15.640 133,530 -2,942 0.00% 2,088,394
2007-08-07 2007-08-03 16.116 136,472 -2,941 0.00% 2,199,366
2007-07-26 2007-07-24 16.966 139,413 +51,765 0.00% 2,365,263
2007-07-25 2007-07-23 17.102 87,648 +29,412 0.00% 1,498,945
2007-07-23 2007-07-19 16.728 58,236 -8,823 0.00% 974,165
2007-07-19 2007-07-17 16.286 67,059 -2,942 0.00% 1,092,115
2007-07-17 2007-07-13 16.252 70,001 +2,942 0.00% 1,137,648
2007-07-12 2007-07-10 16.898 67,059 -2,942 0.00% 1,133,154
2007-07-10 2007-07-06 15.674 70,001 -8,235 0.00% 1,097,187
2007-07-06 2007-07-04 15.232 78,236 -9,412 0.00% 1,191,682
2007-07-05 2007-07-03 15.130 87,648 -5,882 0.00% 1,326,104
2007-07-03 2007-06-28 14.892 93,530 -4,706 0.00% 1,392,838
2007-06-29 2007-06-27 14.824 98,236 +2,941 0.00% 1,456,240
2007-06-26 2007-06-22 14.858 95,295 0.00% 1,415,882

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top