History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 2,775,875 | +0 | 0.00% | 15,711,452 |
| 2025-10-13 | 2025-10-09 | 5.650 | 2,775,875 | +0 | 0.00% | 15,683,694 |
| 2025-10-10 | 2025-10-08 | 5.600 | 2,775,875 | +0 | 0.00% | 15,544,900 |
| 2025-10-09 | 2025-10-06 | 5.660 | 2,775,875 | +2,000 | 0.00% | 15,711,452 |
| 2025-10-02 | 2025-09-29 | 5.730 | 2,773,875 | +20,000 | 0.00% | 15,894,304 |
| 2025-09-30 | 2025-09-26 | 5.700 | 2,753,875 | +40,000 | 0.00% | 15,697,088 |
| 2025-09-29 | 2025-09-25 | 5.670 | 2,713,875 | +37,000 | 0.00% | 15,387,671 |
| 2025-09-25 | 2025-09-23 | 5.780 | 2,676,875 | +12,000 | 0.00% | 15,472,338 |
| 2025-09-15 | 2025-09-11 | 6.000 | 2,664,875 | -1,000 | 0.00% | 15,989,250 |
| 2025-09-09 | 2025-09-05 | 5.770 | 2,665,875 | -20,000 | 0.00% | 15,382,099 |
| 2025-09-03 | 2025-09-01 | 5.730 | 2,685,875 | +2,000 | 0.00% | 15,390,064 |
| 2025-09-02 | 2025-08-29 | 5.770 | 2,683,875 | +2,090 | 0.00% | 15,485,959 |
| 2025-08-28 | 2025-08-26 | 5.850 | 2,681,785 | +22,000 | 0.00% | 15,688,442 |
| 2025-08-20 | 2025-08-18 | 5.880 | 2,659,785 | +27,910 | 0.00% | 15,639,536 |
| 2025-08-19 | 2025-08-15 | 5.960 | 2,631,875 | +10,000 | 0.00% | 15,685,975 |
| 2025-08-14 | 2025-08-12 | 6.100 | 2,621,875 | +30,000 | 0.00% | 15,993,437 |
| 2025-07-30 | 2025-07-28 | 6.120 | 2,591,875 | -50,000 | 0.00% | 15,862,275 |
| 2025-07-28 | 2025-07-24 | 6.150 | 2,641,875 | +6,000 | 0.00% | 16,247,531 |
| 2025-07-25 | 2025-07-23 | 6.150 | 2,635,875 | +5,000 | 0.00% | 16,210,631 |
| 2025-07-24 | 2025-07-22 | 6.080 | 2,630,875 | +60,000 | 0.00% | 15,995,720 |
| 2025-07-18 | 2025-07-16 | 6.220 | 2,570,875 | -1,046 | 0.00% | 15,990,842 |
| 2025-07-15 | 2025-07-11 | 6.210 | 2,571,921 | -20,000 | 0.00% | 15,971,629 |
| 2025-07-14 | 2025-07-10 | 6.270 | 2,591,921 | -30,000 | 0.00% | 16,251,345 |
| 2025-07-10 | 2025-07-08 | 6.150 | 2,621,921 | +30,000 | 0.00% | 16,124,814 |
| 2025-07-04 | 2025-07-02 | 6.526 | 2,591,921 | -5,000 | 0.00% | 16,914,012 |
| 2025-07-03 | 2025-06-30 | 6.402 | 2,596,921 | +93,318 | 0.00% | 16,625,884 |
| 2025-07-02 | 2025-06-27 | 6.505 | 2,503,603 | +9,715 | 0.00% | 16,286,140 |
| 2025-06-27 | 2025-06-25 | 6.639 | 2,493,888 | -3,886 | 0.00% | 16,556,643 |
| 2025-06-25 | 2025-06-23 | 6.464 | 2,497,774 | +9,716 | 0.00% | 16,145,385 |
| 2025-06-24 | 2025-06-20 | 6.382 | 2,488,058 | -1,943 | 0.00% | 15,877,708 |
| 2025-06-16 | 2025-06-12 | 6.330 | 2,490,001 | -9,716 | 0.00% | 15,761,961 |
| 2025-06-13 | 2025-06-11 | 6.351 | 2,499,717 | -43,720 | 0.00% | 15,874,923 |
| 2025-06-12 | 2025-06-10 | 6.196 | 2,543,437 | -4,857 | 0.00% | 15,759,887 |
| 2025-06-11 | 2025-06-09 | 6.124 | 2,548,294 | -972 | 0.00% | 15,606,378 |
| 2025-06-06 | 2025-06-04 | 5.990 | 2,549,266 | -553,782 | 0.00% | 15,271,221 |
| 2025-06-05 | 2025-06-03 | 5.970 | 3,103,048 | -21,374 | 0.00% | 18,524,739 |
| 2025-06-02 | 2025-05-29 | 5.877 | 3,124,422 | -1,944 | 0.00% | 18,362,906 |
| 2025-05-30 | 2025-05-28 | 5.888 | 3,126,366 | -1,943 | 0.00% | 18,406,511 |
| 2025-05-28 | 2025-05-26 | 5.867 | 3,128,309 | -2,914 | 0.00% | 18,353,552 |
| 2025-05-23 | 2025-05-21 | 5.785 | 3,131,223 | +3,886 | 0.00% | 18,112,814 |
| 2025-05-19 | 2025-05-15 | 5.805 | 3,127,337 | -3,886 | 0.00% | 18,154,714 |
| 2025-05-15 | 2025-05-13 | 5.733 | 3,131,223 | +48,577 | 0.00% | 17,951,668 |
| 2025-05-08 | 2025-05-06 | 5.507 | 3,082,646 | +11,659 | 0.00% | 16,975,128 |
| 2025-05-07 | 2025-05-02 | 5.486 | 3,070,987 | +11,658 | 0.00% | 16,847,707 |
| 2025-05-06 | 2025-04-30 | 5.476 | 3,059,329 | +9,716 | 0.00% | 16,752,261 |
| 2025-04-30 | 2025-04-28 | 5.682 | 3,049,613 | -9,716 | 0.00% | 17,326,842 |
| 2025-04-16 | 2025-04-14 | 5.476 | 3,059,329 | +972 | 0.00% | 16,752,261 |
| 2025-04-15 | 2025-04-11 | 5.383 | 3,058,357 | +3,886 | 0.00% | 16,463,626 |
| 2025-04-11 | 2025-04-09 | 5.146 | 3,054,471 | +4,419 | 0.00% | 15,719,605 |
| 2025-04-09 | 2025-04-07 | 5.188 | 3,050,052 | -41,777 | 0.00% | 15,822,438 |
| 2025-04-08 | 2025-04-03 | 5.620 | 3,091,829 | +23,317 | 0.00% | 17,375,757 |
| 2025-03-27 | 2025-03-25 | 5.754 | 3,068,512 | +4,858 | 0.00% | 17,655,306 |
| 2025-03-25 | 2025-03-21 | 5.733 | 3,063,654 | -1,016 | 0.00% | 17,564,287 |
| 2025-03-19 | 2025-03-17 | 5.815 | 3,064,670 | -19,431 | 0.00% | 17,822,466 |
| 2025-03-18 | 2025-03-14 | 5.815 | 3,084,101 | -6,093 | 0.00% | 17,935,466 |
| 2025-03-17 | 2025-03-13 | 5.713 | 3,090,194 | -24,289 | 0.00% | 17,652,830 |
| 2025-03-14 | 2025-03-12 | 5.692 | 3,114,483 | +6,093 | 0.00% | 17,727,468 |
| 2025-03-11 | 2025-03-07 | 5.774 | 3,108,390 | -3,886 | 0.00% | 17,948,741 |
| 2025-03-07 | 2025-03-05 | 5.785 | 3,112,276 | -4,858 | 0.00% | 18,003,214 |
| 2025-03-04 | 2025-02-28 | 5.661 | 3,117,134 | +14,573 | 0.00% | 17,646,305 |
| 2025-03-03 | 2025-02-27 | 5.754 | 3,102,561 | +14,574 | 0.00% | 17,851,214 |
| 2025-02-26 | 2025-02-24 | 5.733 | 3,087,987 | +971 | 0.00% | 17,703,791 |
| 2025-02-19 | 2025-02-17 | 5.908 | 3,087,016 | +1,016 | 0.00% | 18,238,386 |
| 2025-02-18 | 2025-02-14 | 5.867 | 3,086,000 | +524,636 | 0.00% | 18,105,328 |
| 2025-02-17 | 2025-02-13 | 5.795 | 2,561,364 | -34,004 | 0.00% | 14,842,782 |
| 2025-02-14 | 2025-02-12 | 5.764 | 2,595,368 | -79,799 | 0.00% | 14,959,690 |
| 2025-02-13 | 2025-02-11 | 5.620 | 2,675,167 | +25,305 | 0.00% | 15,034,160 |
| 2025-02-12 | 2025-02-10 | 5.589 | 2,649,862 | -9,715 | 0.00% | 14,810,124 |
| 2025-02-07 | 2025-02-05 | 5.517 | 2,659,577 | +5,079 | 0.00% | 14,672,799 |
| 2025-02-06 | 2025-02-04 | 5.548 | 2,654,498 | -19,431 | 0.00% | 14,726,746 |
| 2025-02-03 | 2025-01-24 | 5.404 | 2,673,929 | -9,716 | 0.00% | 14,449,233 |
| 2025-01-27 | 2025-01-23 | 5.260 | 2,683,645 | -49,549 | 0.00% | 14,115,023 |
| 2025-01-24 | 2025-01-22 | 5.126 | 2,733,194 | -97,154 | 0.00% | 14,009,912 |
| 2025-01-21 | 2025-01-17 | 5.064 | 2,830,348 | +971 | 0.00% | 14,333,114 |
| 2025-01-07 | 2025-01-03 | 5.033 | 2,829,377 | -19,431 | 0.00% | 14,240,830 |
| 2025-01-06 | 2025-01-02 | 4.992 | 2,848,808 | -9,715 | 0.00% | 14,221,341 |
| 2025-01-03 | 2024-12-31 | 5.699 | 2,858,523 | +19,431 | 0.00% | 16,291,562 |
| 2025-01-02 | 2024-12-27 | 5.645 | 2,839,092 | +167,736 | 0.00% | 16,025,533 |
| 2024-12-30 | 2024-12-24 | 5.634 | 2,671,356 | -61,290 | 0.00% | 15,049,508 |
| 2024-12-20 | 2024-12-18 | 5.316 | 2,732,646 | +2,742 | 0.00% | 14,527,904 |
| 2024-12-19 | 2024-12-17 | 5.305 | 2,729,904 | +3,657 | 0.00% | 14,483,463 |
| 2024-12-18 | 2024-12-16 | 5.316 | 2,726,247 | -18,283 | 0.00% | 14,493,884 |
| 2024-12-17 | 2024-12-13 | 5.229 | 2,744,530 | +9,141 | 0.00% | 14,350,902 |
| 2024-12-13 | 2024-12-11 | 5.240 | 2,735,389 | -2,742 | 0.00% | 14,333,027 |
| 2024-12-12 | 2024-12-10 | 5.273 | 2,738,131 | -9,142 | 0.00% | 14,437,253 |
| 2024-12-09 | 2024-12-05 | 5.120 | 2,747,273 | -955 | 0.00% | 14,064,717 |
| 2024-12-06 | 2024-12-04 | 5.174 | 2,748,228 | +2,742 | 0.00% | 14,219,922 |
| 2024-12-05 | 2024-12-03 | 5.163 | 2,745,486 | +2,743 | 0.00% | 14,175,701 |
| 2024-12-04 | 2024-12-02 | 5.043 | 2,742,743 | -9,142 | 0.00% | 13,831,502 |
| 2024-12-02 | 2024-11-28 | 4.977 | 2,751,885 | +9,142 | 0.00% | 13,696,985 |
| 2024-11-27 | 2024-11-25 | 5.010 | 2,742,743 | -9,142 | 0.00% | 13,741,493 |
| 2024-11-26 | 2024-11-22 | 5.010 | 2,751,885 | +9,142 | 0.00% | 13,787,295 |
| 2024-11-25 | 2024-11-21 | 5.109 | 2,742,743 | -27,425 | 0.00% | 14,011,522 |
| 2024-11-21 | 2024-11-19 | 5.185 | 2,770,168 | -4,570 | 0.00% | 14,363,748 |
| 2024-11-14 | 2024-11-12 | 5.098 | 2,774,738 | +22,853 | 0.00% | 14,144,618 |
| 2024-11-12 | 2024-11-08 | 5.327 | 2,751,885 | -2,742 | 0.00% | 14,660,290 |
| 2024-11-08 | 2024-11-06 | 5.196 | 2,754,627 | +2,742 | 0.00% | 14,313,298 |
| 2024-11-07 | 2024-11-05 | 5.316 | 2,751,885 | -5,484 | 0.00% | 14,630,187 |
| 2024-11-04 | 2024-10-31 | 5.098 | 2,757,369 | -9,142 | 0.00% | 14,056,077 |
| 2024-11-01 | 2024-10-30 | 5.054 | 2,766,511 | +9,142 | 0.00% | 13,981,626 |
| 2024-10-30 | 2024-10-28 | 5.141 | 2,757,369 | -27,425 | 0.00% | 14,176,730 |
| 2024-10-29 | 2024-10-25 | 5.185 | 2,784,794 | -18,283 | 0.00% | 14,439,586 |
| 2024-10-28 | 2024-10-24 | 5.218 | 2,803,077 | +13,712 | 0.00% | 14,626,376 |
| 2024-10-25 | 2024-10-23 | 5.196 | 2,789,365 | +18,283 | 0.00% | 14,493,800 |
| 2024-10-23 | 2024-10-21 | 5.130 | 2,771,082 | +2,743 | 0.00% | 14,216,920 |
| 2024-10-22 | 2024-10-18 | 5.240 | 2,768,339 | +2,742 | 0.00% | 14,505,680 |
| 2024-10-17 | 2024-10-15 | 5.163 | 2,765,597 | -5,485 | 0.00% | 14,279,540 |
| 2024-10-16 | 2024-10-14 | 5.284 | 2,771,082 | -9,141 | 0.00% | 14,641,306 |
| 2024-10-10 | 2024-10-08 | 5.054 | 2,780,223 | +18,283 | 0.00% | 14,050,925 |
| 2024-10-09 | 2024-10-07 | 5.284 | 2,761,940 | +132,551 | 0.00% | 14,593,003 |
| 2024-10-08 | 2024-10-04 | 5.284 | 2,629,389 | +9,142 | 0.00% | 13,892,656 |
| 2024-10-04 | 2024-10-02 | 5.295 | 2,620,247 | -24,682 | 0.00% | 13,873,017 |
| 2024-10-03 | 2024-09-30 | 5.076 | 2,644,929 | -64,947 | 0.00% | 13,425,031 |
| 2024-10-02 | 2024-09-27 | 5.152 | 2,709,876 | +54,849 | 0.00% | 13,962,193 |
| 2024-09-30 | 2024-09-26 | 5.284 | 2,655,027 | -93,243 | 0.00% | 14,028,117 |
| 2024-09-27 | 2024-09-25 | 5.229 | 2,748,270 | +1,828 | 0.00% | 14,370,458 |
| 2024-09-26 | 2024-09-24 | 5.141 | 2,746,442 | -70,389 | 0.00% | 14,120,550 |
| 2024-09-13 | 2024-09-11 | 4.496 | 2,816,831 | +9,141 | 0.00% | 12,664,438 |
| 2024-09-10 | 2024-09-05 | 4.605 | 2,807,690 | +91,415 | 0.00% | 12,930,478 |
| 2024-09-09 | 2024-09-04 | 4.649 | 2,716,275 | +9,142 | 0.00% | 12,628,332 |
| 2024-09-05 | 2024-09-03 | 4.682 | 2,707,133 | +36,566 | 0.00% | 12,674,670 |
| 2024-09-03 | 2024-08-30 | 4.912 | 2,670,567 | +15,540 | 0.00% | 13,116,958 |
| 2024-08-28 | 2024-08-26 | 5.163 | 2,655,027 | -13,712 | 0.00% | 13,708,636 |
| 2024-08-21 | 2024-08-19 | 5.141 | 2,668,739 | -9,142 | 0.00% | 13,721,048 |
| 2024-08-20 | 2024-08-16 | 5.054 | 2,677,881 | -50,278 | 0.00% | 13,533,701 |
| 2024-08-14 | 2024-08-12 | 4.901 | 2,728,159 | -9,141 | 0.00% | 13,369,988 |
| 2024-08-12 | 2024-08-08 | 4.715 | 2,737,300 | -9,142 | 0.00% | 12,905,742 |
| 2024-08-07 | 2024-08-05 | 4.616 | 2,746,442 | +45,708 | 0.00% | 12,678,451 |
| 2024-07-26 | 2024-07-24 | 4.802 | 2,700,734 | +956 | 0.00% | 12,969,691 |
| 2024-07-22 | 2024-07-18 | 4.769 | 2,699,778 | +955 | 0.00% | 12,876,501 |
| 2024-07-18 | 2024-07-16 | 4.780 | 2,698,823 | +9,142 | 0.00% | 12,901,469 |
| 2024-07-17 | 2024-07-15 | 4.868 | 2,689,681 | -9,142 | 0.00% | 13,093,149 |
| 2024-07-15 | 2024-07-11 | 4.769 | 2,698,823 | +9,142 | 0.00% | 12,871,946 |
| 2024-07-12 | 2024-07-10 | 4.726 | 2,689,681 | -9,142 | 0.00% | 12,710,652 |
| 2024-07-10 | 2024-07-08 | 4.737 | 2,698,823 | -18,283 | 0.00% | 12,783,377 |
| 2024-07-09 | 2024-07-05 | 5.537 | 2,717,106 | +9,142 | 0.00% | 15,044,318 |
| 2024-07-08 | 2024-07-04 | 5.690 | 2,707,964 | +193,426 | 0.00% | 15,408,419 |
| 2024-07-04 | 2024-07-02 | 5.596 | 2,514,538 | -8,488 | 0.00% | 14,070,835 |
| 2024-07-03 | 2024-06-28 | 5.466 | 2,523,026 | -8,489 | 0.00% | 13,791,382 |
| 2024-06-26 | 2024-06-24 | 5.372 | 2,531,515 | -4,244 | 0.00% | 13,599,202 |
| 2024-06-21 | 2024-06-19 | 5.360 | 2,535,759 | -13,582 | 0.00% | 13,592,127 |
| 2024-06-20 | 2024-06-18 | 5.172 | 2,549,341 | +4,244 | 0.00% | 13,184,404 |
| 2024-06-14 | 2024-06-12 | 5.089 | 2,545,097 | +15,280 | 0.00% | 12,952,576 |
| 2024-06-12 | 2024-06-07 | 5.207 | 2,529,817 | +4,244 | 0.00% | 13,172,841 |
| 2024-06-11 | 2024-06-06 | 5.148 | 2,525,573 | +8,489 | 0.00% | 13,001,978 |
| 2024-06-07 | 2024-06-05 | 5.195 | 2,517,084 | -3,357 | 0.00% | 13,076,887 |
| 2024-06-04 | 2024-05-31 | 5.207 | 2,520,441 | +2,470 | 0.00% | 13,124,020 |
| 2024-06-03 | 2024-05-30 | 5.266 | 2,517,971 | +888 | 0.00% | 13,259,475 |
| 2024-05-31 | 2024-05-29 | 5.360 | 2,517,083 | +16,977 | 0.00% | 13,492,021 |
| 2024-05-29 | 2024-05-27 | 5.490 | 2,500,106 | -4,244 | 0.00% | 13,725,002 |
| 2024-05-28 | 2024-05-24 | 5.490 | 2,504,350 | -5,093 | 0.00% | 13,748,300 |
| 2024-05-23 | 2024-05-21 | 5.608 | 2,509,443 | -12,733 | 0.00% | 14,071,888 |
| 2024-05-21 | 2024-05-17 | 5.549 | 2,522,176 | -43,588 | 0.00% | 13,994,725 |
| 2024-05-20 | 2024-05-16 | 5.549 | 2,565,764 | -76,588 | 0.00% | 14,236,580 |
| 2024-05-17 | 2024-05-14 | 5.266 | 2,642,352 | -1,698 | 0.00% | 13,914,457 |
| 2024-05-14 | 2024-05-10 | 5.337 | 2,644,050 | -52,629 | 0.00% | 14,110,290 |
| 2024-05-13 | 2024-05-09 | 5.125 | 2,696,679 | +1,775 | 0.00% | 13,819,317 |
| 2024-05-06 | 2024-05-02 | 4.983 | 2,694,904 | -42,442 | 0.00% | 13,429,249 |
| 2024-05-03 | 2024-04-30 | 4.983 | 2,737,346 | -16,977 | 0.00% | 13,640,746 |
| 2024-05-02 | 2024-04-29 | 4.948 | 2,754,323 | -38,199 | 0.00% | 13,628,003 |
| 2024-04-30 | 2024-04-26 | 4.889 | 2,792,522 | +4,245 | 0.00% | 13,652,518 |
| 2024-04-29 | 2024-04-25 | 4.913 | 2,788,277 | -93,374 | 0.00% | 13,697,460 |
| 2024-04-24 | 2024-04-22 | 4.830 | 2,881,651 | -3,395 | 0.00% | 13,918,528 |
| 2024-04-22 | 2024-04-18 | 4.842 | 2,885,046 | -25,466 | 0.00% | 13,968,914 |
| 2024-04-16 | 2024-04-12 | 4.700 | 2,910,512 | +8,870 | 0.00% | 13,680,764 |
| 2024-04-08 | 2024-04-03 | 4.724 | 2,901,642 | -8,488 | 0.00% | 13,707,437 |
| 2024-04-03 | 2024-03-28 | 4.642 | 2,910,130 | +12,733 | 0.00% | 13,507,553 |
| 2024-04-02 | 2024-03-27 | 4.677 | 2,897,397 | -93,374 | 0.00% | 13,550,851 |
| 2024-03-28 | 2024-03-26 | 4.712 | 2,990,771 | +2,547 | 0.00% | 14,093,252 |
| 2024-03-26 | 2024-03-22 | 4.665 | 2,988,224 | +8,488 | 0.00% | 13,940,437 |
| 2024-03-25 | 2024-03-21 | 4.689 | 2,979,736 | +16,977 | 0.00% | 13,971,046 |
| 2024-03-22 | 2024-03-20 | 4.606 | 2,962,759 | -887 | 0.00% | 13,647,124 |
| 2024-03-20 | 2024-03-18 | 4.665 | 2,963,646 | -4,244 | 0.00% | 13,825,778 |
| 2024-03-05 | 2024-03-01 | 4.771 | 2,967,890 | -25,466 | 0.00% | 14,160,249 |
| 2024-03-04 | 2024-02-29 | 4.759 | 2,993,356 | +4,245 | 0.00% | 14,246,488 |
| 2024-02-29 | 2024-02-27 | 4.830 | 2,989,111 | +67,908 | 0.00% | 14,437,565 |
| 2024-02-28 | 2024-02-26 | 4.806 | 2,921,203 | +50,931 | 0.00% | 14,040,739 |
| 2024-02-26 | 2024-02-22 | 4.830 | 2,870,272 | -50,931 | 0.00% | 13,863,567 |
| 2024-02-23 | 2024-02-21 | 4.795 | 2,921,203 | -70,455 | 0.00% | 14,006,325 |
| 2024-02-22 | 2024-02-20 | 4.689 | 2,991,658 | -7,640 | 0.00% | 14,026,945 |
| 2024-02-20 | 2024-02-16 | 4.630 | 2,999,298 | -8,488 | 0.00% | 13,886,098 |
| 2024-02-16 | 2024-02-14 | 4.547 | 3,007,786 | +50,931 | 0.00% | 13,677,361 |
| 2024-02-14 | 2024-02-07 | 4.583 | 2,956,855 | -52,629 | 0.00% | 13,550,262 |
| 2024-02-08 | 2024-02-06 | 4.618 | 3,009,484 | -12,733 | 0.00% | 13,897,804 |
| 2024-02-02 | 2024-01-31 | 4.500 | 3,022,217 | +16,977 | 0.00% | 13,600,569 |
| 2024-02-01 | 2024-01-30 | 4.488 | 3,005,240 | -2,546 | 0.00% | 13,488,765 |
| 2024-01-30 | 2024-01-26 | 4.500 | 3,007,786 | -21,222 | 0.00% | 13,535,627 |
| 2024-01-29 | 2024-01-25 | 4.512 | 3,029,008 | -35,651 | 0.00% | 13,666,813 |
| 2024-01-25 | 2024-01-23 | 4.253 | 3,064,659 | +42,442 | 0.00% | 13,033,391 |
| 2024-01-24 | 2024-01-22 | 4.170 | 3,022,217 | -16,977 | 0.00% | 12,603,669 |
| 2024-01-22 | 2024-01-18 | 4.206 | 3,039,194 | +19,524 | 0.00% | 12,781,879 |
| 2024-01-19 | 2024-01-17 | 4.182 | 3,019,670 | +16,977 | 0.00% | 12,628,620 |
| 2024-01-17 | 2024-01-15 | 4.359 | 3,002,693 | -8,489 | 0.00% | 13,088,224 |
| 2024-01-16 | 2024-01-12 | 4.347 | 3,011,182 | +8,489 | 0.00% | 13,089,753 |
| 2024-01-11 | 2024-01-09 | 4.335 | 3,002,693 | +4,244 | 0.00% | 13,017,477 |
| 2024-01-09 | 2024-01-05 | 4.418 | 2,998,449 | -4,244 | 0.00% | 13,246,343 |
| 2024-01-02 | 2023-12-28 | 4.453 | 3,002,693 | -16,977 | 0.00% | 13,371,213 |
| 2023-12-29 | 2023-12-27 | 4.406 | 3,019,670 | -8,489 | 0.00% | 13,304,518 |
| 2023-12-28 | 2023-12-22 | 4.335 | 3,028,159 | +8,489 | 0.00% | 13,127,879 |
| 2023-12-19 | 2023-12-15 | 4.359 | 3,019,670 | +8,488 | 0.00% | 13,162,224 |
| 2023-12-14 | 2023-12-12 | 4.300 | 3,011,182 | -8,870 | 0.00% | 12,947,858 |
| 2023-12-13 | 2023-12-11 | 4.253 | 3,020,052 | -1,315,721 | 0.00% | 12,843,686 |
| 2023-12-11 | 2023-12-07 | 4.288 | 4,335,773 | -1,162,927 | 0.01% | 18,592,423 |
| 2023-12-08 | 2023-12-06 | 4.288 | 5,498,700 | -5,941,963 | 0.01% | 23,579,222 |
| 2023-12-07 | 2023-12-05 | 4.276 | 11,440,663 | -42,443 | 0.02% | 48,924,442 |
| 2023-12-05 | 2023-12-01 | 4.347 | 11,483,106 | +8,403,634 | 0.02% | 49,917,613 |
| 2023-11-29 | 2023-11-27 | 4.453 | 3,079,472 | +16,977 | 0.00% | 13,713,115 |
| 2023-11-27 | 2023-11-23 | 4.536 | 3,062,495 | +4,245 | 0.00% | 13,890,062 |
| 2023-11-23 | 2023-11-21 | 4.465 | 3,058,250 | -4,245 | 0.00% | 13,654,640 |
| 2023-11-22 | 2023-11-20 | 4.512 | 3,062,495 | +4,245 | 0.00% | 13,817,906 |
| 2023-11-17 | 2023-11-15 | 4.547 | 3,058,250 | -8,489 | 0.00% | 13,906,837 |
| 2023-11-08 | 2023-11-06 | 4.465 | 3,066,739 | -8,489 | 0.00% | 13,692,542 |
| 2023-10-16 | 2023-10-12 | 4.618 | 3,075,228 | -76,396 | 0.00% | 14,201,410 |
| 2023-10-12 | 2023-10-10 | 4.371 | 3,151,624 | -25,466 | 0.00% | 13,774,517 |
| 2023-10-10 | 2023-10-06 | 4.312 | 3,177,090 | -16,977 | 0.00% | 13,698,678 |
| 2023-10-05 | 2023-10-03 | 4.229 | 3,194,067 | +8,489 | 0.00% | 13,508,482 |
| 2023-10-04 | 2023-09-29 | 4.441 | 3,185,578 | -16,977 | 0.00% | 14,148,085 |
| 2023-09-20 | 2023-09-18 | 4.418 | 3,202,555 | +33,954 | 0.00% | 14,148,029 |
| 2023-09-18 | 2023-09-14 | 4.465 | 3,168,601 | -8,489 | 0.00% | 14,147,341 |
| 2023-09-15 | 2023-09-13 | 4.418 | 3,177,090 | -12,733 | 0.00% | 14,035,531 |
| 2023-09-12 | 2023-09-07 | 4.441 | 3,189,823 | -8,488 | 0.00% | 14,166,938 |
| 2023-09-07 | 2023-09-05 | 4.335 | 3,198,311 | -33,105 | 0.00% | 13,865,533 |
| 2023-09-06 | 2023-09-04 | 4.394 | 3,231,416 | -8,489 | 0.00% | 14,199,393 |
| 2023-08-31 | 2023-08-29 | 4.229 | 3,239,905 | -25,465 | 0.00% | 13,702,342 |
| 2023-08-30 | 2023-08-28 | 4.135 | 3,265,370 | -1,777 | 0.00% | 13,502,295 |
| 2023-08-24 | 2023-08-22 | 4.005 | 3,267,147 | -21,221 | 0.00% | 13,086,263 |
| 2023-08-23 | 2023-08-21 | 3.958 | 3,288,368 | +29,710 | 0.00% | 13,016,306 |
| 2023-08-21 | 2023-08-17 | 4.029 | 3,258,658 | +4,244 | 0.00% | 13,129,040 |
| 2023-08-18 | 2023-08-16 | 4.029 | 3,254,414 | +33,954 | 0.00% | 13,111,941 |
| 2023-08-17 | 2023-08-15 | 4.100 | 3,220,460 | +16,977 | 0.00% | 13,202,775 |
| 2023-08-15 | 2023-08-11 | 4.206 | 3,203,483 | +25,465 | 0.00% | 13,472,826 |
| 2023-08-09 | 2023-08-07 | 4.288 | 3,178,018 | +8,489 | 0.00% | 13,627,802 |
| 2023-08-08 | 2023-08-04 | 4.288 | 3,169,529 | -4,244 | 0.00% | 13,591,400 |
| 2023-08-04 | 2023-08-02 | 4.323 | 3,173,773 | +8,488 | 0.00% | 13,721,765 |
| 2023-08-02 | 2023-07-31 | 4.477 | 3,165,285 | -16,977 | 0.00% | 14,169,825 |
| 2023-08-01 | 2023-07-28 | 4.406 | 3,182,262 | +25,466 | 0.00% | 14,020,891 |
| 2023-07-12 | 2023-07-10 | 4.229 | 3,156,796 | +16,977 | 0.00% | 13,350,854 |
| 2023-07-11 | 2023-07-07 | 4.253 | 3,139,819 | +46,687 | 0.00% | 13,353,032 |
| 2023-07-10 | 2023-07-06 | 4.312 | 3,093,132 | +16,977 | 0.00% | 13,336,676 |
| 2023-07-06 | 2023-07-04 | 5.878 | 3,076,155 | +492,951 | 0.00% | 18,081,728 |
| 2023-07-05 | 2023-07-03 | 5.948 | 2,583,204 | -10,264 | 0.00% | 15,365,342 |
| 2023-07-04 | 2023-06-30 | 5.864 | 2,593,468 | +14,256 | 0.00% | 15,208,096 |
| 2023-06-29 | 2023-06-27 | 5.822 | 2,579,212 | -713 | 0.00% | 15,015,950 |
| 2023-06-27 | 2023-06-23 | 5.794 | 2,579,925 | +6,416 | 0.00% | 14,947,715 |
| 2023-06-26 | 2023-06-21 | 5.836 | 2,573,509 | +7,128 | 0.00% | 15,018,851 |
| 2023-06-21 | 2023-06-19 | 5.864 | 2,566,381 | +7,128 | 0.00% | 15,049,258 |
| 2023-06-20 | 2023-06-16 | 5.906 | 2,559,253 | -713 | 0.00% | 15,115,169 |
| 2023-06-19 | 2023-06-15 | 5.850 | 2,559,966 | +17,821 | 0.00% | 14,975,728 |
| 2023-06-16 | 2023-06-14 | 5.822 | 2,542,145 | +7,128 | 0.00% | 14,800,149 |
| 2023-06-15 | 2023-06-13 | 5.962 | 2,535,017 | +2,139 | 0.00% | 15,114,281 |
| 2023-06-14 | 2023-06-12 | 6.074 | 2,532,878 | +28,513 | 0.00% | 15,385,792 |
| 2023-06-08 | 2023-06-06 | 5.990 | 2,504,365 | +2,245 | 0.00% | 15,001,794 |
| 2023-06-07 | 2023-06-05 | 5.990 | 2,502,120 | -7,128 | 0.00% | 14,988,345 |
| 2023-06-06 | 2023-06-02 | 5.892 | 2,509,248 | +8,019 | 0.00% | 14,784,633 |
| 2023-06-02 | 2023-05-31 | 5.878 | 2,501,229 | +7,128 | 0.00% | 14,702,296 |
| 2023-05-30 | 2023-05-25 | 5.934 | 2,494,101 | +7,129 | 0.00% | 14,800,353 |
| 2023-05-29 | 2023-05-24 | 6.032 | 2,486,972 | +7,128 | 0.00% | 15,002,272 |
| 2023-05-25 | 2023-05-23 | 6.159 | 2,479,844 | +21,385 | 0.00% | 15,272,375 |
| 2023-05-23 | 2023-05-19 | 6.201 | 2,458,459 | -14,257 | 0.00% | 15,244,140 |
| 2023-05-22 | 2023-05-18 | 6.243 | 2,472,716 | +6,487 | 0.00% | 15,436,610 |
| 2023-05-19 | 2023-05-17 | 6.131 | 2,466,229 | -7,128 | 0.00% | 15,119,329 |
| 2023-05-16 | 2023-05-12 | 6.074 | 2,473,357 | +10,692 | 0.00% | 15,024,236 |
| 2023-05-15 | 2023-05-11 | 6.201 | 2,462,665 | -2,980 | 0.00% | 15,270,220 |
| 2023-05-12 | 2023-05-10 | 6.271 | 2,465,645 | +7,129 | 0.00% | 15,461,647 |
| 2023-05-10 | 2023-05-08 | 6.551 | 2,458,516 | -35,642 | 0.00% | 16,106,738 |
| 2023-05-09 | 2023-05-05 | 6.271 | 2,494,158 | -14,256 | 0.00% | 15,640,447 |
| 2023-05-08 | 2023-05-04 | 6.131 | 2,508,414 | -28,513 | 0.00% | 15,377,946 |
| 2023-04-27 | 2023-04-25 | 5.906 | 2,536,927 | -14,257 | 0.00% | 14,983,309 |
| 2023-04-26 | 2023-04-24 | 5.920 | 2,551,184 | +14,257 | 0.00% | 15,103,302 |
| 2023-04-21 | 2023-04-19 | 6.018 | 2,536,927 | -3,564 | 0.00% | 15,268,028 |
| 2023-04-19 | 2023-04-17 | 6.060 | 2,540,491 | -1,426 | 0.00% | 15,396,397 |
| 2023-04-18 | 2023-04-14 | 5.962 | 2,541,917 | -14,256 | 0.00% | 15,155,420 |
| 2023-04-14 | 2023-04-12 | 5.934 | 2,556,173 | +14,256 | 0.00% | 15,168,698 |
| 2023-04-06 | 2023-04-03 | 5.766 | 2,541,917 | +3,564 | 0.00% | 14,656,183 |
| 2023-03-31 | 2023-03-29 | 6.018 | 2,538,353 | -6,486 | 0.00% | 15,276,610 |
| 2023-03-22 | 2023-03-20 | 5.906 | 2,544,839 | -713 | 0.00% | 15,030,038 |
| 2023-03-21 | 2023-03-17 | 5.962 | 2,545,552 | -7,128 | 0.00% | 15,177,093 |
| 2023-03-20 | 2023-03-16 | 5.934 | 2,552,680 | -3 | 0.00% | 15,147,970 |
| 2023-03-17 | 2023-03-15 | 5.948 | 2,552,683 | -32,723 | 0.00% | 15,183,798 |
| 2023-03-15 | 2023-03-13 | 5.836 | 2,585,406 | -21,385 | 0.00% | 15,088,281 |
| 2023-03-14 | 2023-03-10 | 5.696 | 2,606,791 | +42,769 | 0.00% | 14,847,384 |
| 2023-03-10 | 2023-03-08 | 5.808 | 2,564,022 | +35,642 | 0.00% | 14,891,545 |
| 2023-03-09 | 2023-03-07 | 5.836 | 2,528,380 | +7,128 | 0.00% | 14,755,481 |
| 2023-03-02 | 2023-02-28 | 5.499 | 2,521,252 | +14,256 | 0.00% | 13,865,004 |
| 2023-02-27 | 2023-02-23 | 5.640 | 2,506,996 | +1,426 | 0.00% | 14,138,306 |
| 2023-02-23 | 2023-02-21 | 5.654 | 2,505,570 | +21,385 | 0.00% | 14,165,414 |
| 2023-02-17 | 2023-02-15 | 5.583 | 2,484,185 | +28,513 | 0.00% | 13,870,263 |
| 2023-02-13 | 2023-02-09 | 5.682 | 2,455,672 | +713 | 0.00% | 13,952,212 |
| 2023-02-09 | 2023-02-07 | 5.682 | 2,454,959 | -7,129 | 0.00% | 13,948,161 |
| 2023-02-07 | 2023-02-03 | 5.724 | 2,462,088 | +713 | 0.00% | 14,092,285 |
| 2023-02-02 | 2023-01-31 | 5.878 | 2,461,375 | +14,257 | 0.00% | 14,468,033 |
| 2023-01-26 | 2023-01-19 | 5.864 | 2,447,118 | +712 | 0.00% | 14,349,900 |
| 2023-01-18 | 2023-01-16 | 5.962 | 2,446,406 | -14,256 | 0.00% | 14,585,964 |
| 2023-01-17 | 2023-01-13 | 5.892 | 2,460,662 | -7,128 | 0.00% | 14,498,362 |
| 2023-01-16 | 2023-01-12 | 5.864 | 2,467,790 | -1,426 | 0.00% | 14,471,121 |
| 2023-01-13 | 2023-01-11 | 5.808 | 2,469,216 | +713 | 0.00% | 14,340,923 |
| 2023-01-12 | 2023-01-10 | 5.808 | 2,468,503 | -14,257 | 0.00% | 14,336,782 |
| 2023-01-11 | 2023-01-09 | 5.794 | 2,482,760 | +5,703 | 0.00% | 14,384,755 |
| 2023-01-10 | 2023-01-06 | 5.794 | 2,477,057 | +713 | 0.00% | 14,351,713 |
| 2023-01-09 | 2023-01-05 | 5.808 | 2,476,344 | -4,406 | 0.00% | 14,382,322 |
| 2023-01-06 | 2023-01-04 | 5.794 | 2,480,750 | -10,693 | 0.00% | 14,373,110 |
| 2023-01-04 | 2022-12-30 | 5.640 | 2,491,443 | +2,980 | 0.00% | 14,050,594 |
| 2022-12-30 | 2022-12-28 | 5.611 | 2,488,463 | -21,385 | 0.00% | 13,963,969 |
| 2022-12-29 | 2022-12-23 | 5.401 | 2,509,848 | -14,256 | 0.00% | 13,555,821 |
| 2022-12-16 | 2022-12-14 | 5.387 | 2,524,104 | -3,564 | 0.00% | 13,597,409 |
| 2022-12-13 | 2022-12-09 | 5.457 | 2,527,668 | -14,257 | 0.00% | 13,793,908 |
| 2022-12-09 | 2022-12-07 | 5.331 | 2,541,925 | +4,277 | 0.00% | 13,550,771 |
| 2022-12-07 | 2022-12-05 | 5.401 | 2,537,648 | +7,128 | 0.00% | 13,705,971 |
| 2022-12-06 | 2022-12-02 | 5.359 | 2,530,520 | -14,898 | 0.00% | 13,560,972 |
| 2022-12-02 | 2022-11-30 | 5.485 | 2,545,418 | +3,565 | 0.00% | 13,962,190 |
| 2022-12-01 | 2022-11-29 | 5.443 | 2,541,853 | +7,128 | 0.00% | 13,835,659 |
| 2022-11-29 | 2022-11-25 | 5.401 | 2,534,725 | -17,821 | 0.00% | 13,690,183 |
| 2022-11-28 | 2022-11-24 | 5.331 | 2,552,546 | +3,564 | 0.00% | 13,607,391 |
| 2022-11-22 | 2022-11-18 | 5.149 | 2,548,982 | -7,128 | 0.00% | 13,123,525 |
| 2022-11-21 | 2022-11-17 | 5.219 | 2,556,110 | +3,564 | 0.00% | 13,339,519 |
| 2022-11-16 | 2022-11-14 | 5.177 | 2,552,546 | -7,128 | 0.00% | 13,213,493 |
| 2022-11-15 | 2022-11-11 | 5.233 | 2,559,674 | -3,564 | 0.00% | 13,394,027 |
| 2022-11-11 | 2022-11-09 | 5.050 | 2,563,238 | -135,437 | 0.00% | 12,945,211 |
| 2022-11-10 | 2022-11-08 | 5.036 | 2,698,675 | -356,412 | 0.00% | 13,591,354 |
| 2022-11-09 | 2022-11-07 | 5.022 | 3,055,087 | -10,692 | 0.00% | 15,343,495 |
| 2022-11-08 | 2022-11-04 | 4.896 | 3,065,779 | +3,564 | 0.00% | 15,010,113 |
| 2022-11-02 | 2022-10-31 | 4.784 | 3,062,215 | +506,105 | 0.00% | 14,648,992 |
| 2022-11-01 | 2022-10-28 | 5.050 | 2,556,110 | +713 | 0.00% | 12,909,212 |
| 2022-10-28 | 2022-10-26 | 5.092 | 2,555,397 | +7,128 | 0.00% | 13,013,158 |
| 2022-10-26 | 2022-10-24 | 5.078 | 2,548,269 | -2,851 | 0.00% | 12,941,110 |
| 2022-10-24 | 2022-10-20 | 5.163 | 2,551,120 | +3,564 | 0.00% | 13,170,322 |
| 2022-10-20 | 2022-10-18 | 5.149 | 2,547,556 | +2,984 | 0.00% | 13,116,184 |
| 2022-10-12 | 2022-10-10 | 5.191 | 2,544,572 | -399,182 | 0.00% | 13,207,912 |
| 2022-10-07 | 2022-10-05 | 5.345 | 2,943,754 | -228,103 | 0.00% | 15,734,182 |
| 2022-09-30 | 2022-09-28 | 5.092 | 3,171,857 | +7,841 | 0.01% | 16,152,432 |
| 2022-09-28 | 2022-09-26 | 5.289 | 3,164,016 | -206,719 | 0.01% | 16,733,921 |
| 2022-09-21 | 2022-09-19 | 5.457 | 3,370,735 | -213,847 | 0.01% | 18,394,666 |
| 2022-09-19 | 2022-09-15 | 5.387 | 3,584,582 | -28,513 | 0.01% | 19,310,229 |
| 2022-09-15 | 2022-09-13 | 5.471 | 3,613,095 | +7,128 | 0.01% | 19,767,952 |
| 2022-09-14 | 2022-09-09 | 5.499 | 3,605,967 | +7,128 | 0.01% | 19,830,127 |
| 2022-09-13 | 2022-09-08 | 5.415 | 3,598,839 | +2,851 | 0.01% | 19,488,006 |
| 2022-09-07 | 2022-09-05 | 5.471 | 3,595,988 | +7,906 | 0.01% | 19,674,356 |
| 2022-09-06 | 2022-09-02 | 5.527 | 3,588,082 | +641,541 | 0.01% | 19,832,445 |
| 2022-09-05 | 2022-09-01 | 5.569 | 2,946,541 | +14,257 | 0.00% | 16,410,457 |
| 2022-09-01 | 2022-08-30 | 5.611 | 2,932,284 | -7,449 | 0.00% | 16,454,463 |
| 2022-08-26 | 2022-08-24 | 5.555 | 2,939,733 | +7,128 | 0.00% | 16,331,300 |
| 2022-08-24 | 2022-08-22 | 5.668 | 2,932,605 | +1,426 | 0.00% | 16,620,827 |
| 2022-08-22 | 2022-08-18 | 5.682 | 2,931,179 | +7,128 | 0.00% | 16,653,865 |
| 2022-08-19 | 2022-08-17 | 5.738 | 2,924,051 | +7,128 | 0.00% | 16,777,449 |
| 2022-08-08 | 2022-08-04 | 5.724 | 2,916,923 | -7,128 | 0.00% | 16,695,630 |
| 2022-08-05 | 2022-08-03 | 5.654 | 2,924,051 | -7,128 | 0.00% | 16,531,325 |
| 2022-07-29 | 2022-07-27 | 5.822 | 2,931,179 | -35,642 | 0.00% | 17,065,072 |
| 2022-07-27 | 2022-07-25 | 5.780 | 2,966,821 | -14,256 | 0.00% | 17,147,714 |
| 2022-07-21 | 2022-07-19 | 5.752 | 2,981,077 | -7,128 | 0.00% | 17,146,470 |
| 2022-07-19 | 2022-07-15 | 5.626 | 2,988,205 | +44,908 | 0.00% | 16,810,183 |
| 2022-07-15 | 2022-07-13 | 5.822 | 2,943,297 | +7,128 | 0.00% | 17,135,622 |
| 2022-07-08 | 2022-07-06 | 5.962 | 2,936,169 | +21,385 | 0.00% | 17,506,030 |
| 2022-07-05 | 2022-06-30 | 7.667 | 2,914,784 | +25,661 | 0.00% | 22,348,146 |
| 2022-07-04 | 2022-06-29 | 7.684 | 2,889,123 | +419,648 | 0.00% | 22,198,934 |
| 2022-06-29 | 2022-06-27 | 7.503 | 2,469,475 | +6,078 | 0.00% | 18,527,580 |
| 2022-06-28 | 2022-06-24 | 7.453 | 2,463,397 | -12,156 | 0.00% | 18,360,387 |
| 2022-06-27 | 2022-06-23 | 7.453 | 2,475,553 | -6,078 | 0.00% | 18,450,989 |
| 2022-06-23 | 2022-06-21 | 7.568 | 2,481,631 | -6,078 | 0.00% | 18,782,105 |
| 2022-06-20 | 2022-06-16 | 7.338 | 2,487,709 | +6,078 | 0.00% | 18,255,076 |
| 2022-06-14 | 2022-06-10 | 7.486 | 2,481,631 | +12,156 | 0.00% | 18,577,951 |
| 2022-06-13 | 2022-06-09 | 7.519 | 2,469,475 | +6,078 | 0.00% | 18,568,210 |
| 2022-06-10 | 2022-06-08 | 7.552 | 2,463,397 | +6,078 | 0.00% | 18,603,571 |
| 2022-06-09 | 2022-06-07 | 7.585 | 2,457,319 | +6,077 | 0.00% | 18,638,531 |
| 2022-06-08 | 2022-06-06 | 7.700 | 2,451,242 | +608 | 0.00% | 18,874,752 |
| 2022-05-31 | 2022-05-27 | 7.733 | 2,450,634 | -6,078 | 0.00% | 18,950,712 |
| 2022-05-16 | 2022-05-12 | 7.355 | 2,456,712 | -607 | 0.00% | 18,068,038 |
| 2022-05-13 | 2022-05-11 | 7.437 | 2,457,319 | +6,077 | 0.00% | 18,274,655 |
| 2022-05-11 | 2022-05-06 | 7.536 | 2,451,242 | +12,156 | 0.00% | 18,471,445 |
| 2022-05-06 | 2022-05-04 | 7.766 | 2,439,086 | -6,078 | 0.00% | 18,941,673 |
| 2022-05-03 | 2022-04-28 | 7.815 | 2,445,164 | -6,078 | 0.00% | 19,109,566 |
| 2022-04-27 | 2022-04-25 | 7.684 | 2,451,242 | +6,078 | 0.00% | 18,834,421 |
| 2022-04-20 | 2022-04-14 | 7.815 | 2,445,164 | -168,964 | 0.00% | 19,109,566 |
| 2022-04-11 | 2022-04-07 | 7.881 | 2,614,128 | -6,078 | 0.00% | 20,602,104 |
| 2022-04-08 | 2022-04-06 | 7.914 | 2,620,206 | -3,039 | 0.00% | 20,736,227 |
| 2022-04-07 | 2022-04-04 | 7.996 | 2,623,245 | +608 | 0.00% | 20,976,080 |
| 2022-04-06 | 2022-04-01 | 7.963 | 2,622,637 | -4,224 | 0.00% | 20,884,917 |
| 2022-04-04 | 2022-03-31 | 7.914 | 2,626,861 | -6,078 | 0.00% | 20,788,894 |
| 2022-03-31 | 2022-03-29 | 7.766 | 2,632,939 | -24,311 | 0.00% | 20,447,114 |
| 2022-03-15 | 2022-03-11 | 7.536 | 2,657,250 | +3,039 | 0.01% | 20,023,828 |
| 2022-03-10 | 2022-03-08 | 7.437 | 2,654,211 | -60,779 | 0.01% | 19,738,907 |
| 2022-03-01 | 2022-02-25 | 7.536 | 2,714,990 | +6,078 | 0.01% | 20,458,931 |
| 2022-02-28 | 2022-02-24 | 7.651 | 2,708,912 | -1,215 | 0.01% | 20,725,121 |
| 2022-02-15 | 2022-02-11 | 8.111 | 2,710,127 | +10,940 | 0.01% | 21,982,940 |
| 2022-02-14 | 2022-02-10 | 8.046 | 2,699,187 | +6,078 | 0.01% | 21,716,561 |
| 2022-02-11 | 2022-02-09 | 8.046 | 2,693,109 | +10,940 | 0.01% | 21,667,660 |
| 2022-02-10 | 2022-02-08 | 7.996 | 2,682,169 | +36,467 | 0.01% | 21,447,250 |
| 2022-02-09 | 2022-02-07 | 7.963 | 2,645,702 | -12,156 | 0.01% | 21,068,591 |
| 2022-02-08 | 2022-02-04 | 7.865 | 2,657,858 | -6,078 | 0.01% | 20,903,013 |
| 2022-02-07 | 2022-01-31 | 7.749 | 2,663,936 | -6,078 | 0.01% | 20,644,003 |
| 2022-01-28 | 2022-01-26 | 7.782 | 2,670,014 | -12,155 | 0.01% | 20,778,964 |
| 2022-01-26 | 2022-01-24 | 7.766 | 2,682,169 | -6,078 | 0.01% | 20,829,428 |
| 2022-01-24 | 2022-01-20 | 7.717 | 2,688,247 | +635 | 0.01% | 20,743,939 |
| 2022-01-20 | 2022-01-18 | 7.684 | 2,687,612 | +6,078 | 0.01% | 20,650,600 |
| 2022-01-18 | 2022-01-14 | 7.749 | 2,681,534 | +55,916 | 0.01% | 20,780,377 |
| 2022-01-17 | 2022-01-13 | 7.733 | 2,625,618 | -8,509 | 0.00% | 20,303,860 |
| 2022-01-13 | 2022-01-11 | 7.618 | 2,634,127 | -4,807 | 0.00% | 20,066,282 |
| 2022-01-12 | 2022-01-10 | 7.634 | 2,638,934 | -11,548 | 0.01% | 20,146,320 |
| 2022-01-11 | 2022-01-07 | 7.519 | 2,650,482 | -12,156 | 0.01% | 19,929,219 |
| 2022-01-07 | 2022-01-05 | 7.437 | 2,662,638 | -18,234 | 0.01% | 19,801,577 |
| 2022-01-06 | 2022-01-04 | 7.305 | 2,680,872 | -6,078 | 0.01% | 19,584,310 |
| 2021-12-30 | 2021-12-28 | 7.289 | 2,686,950 | +18,234 | 0.01% | 19,584,502 |
| 2021-12-16 | 2021-12-14 | 7.075 | 2,668,716 | -12,156 | 0.01% | 18,880,784 |
| 2021-12-13 | 2021-12-09 | 7.124 | 2,680,872 | +2,431 | 0.01% | 19,099,113 |
| 2021-12-09 | 2021-12-07 | 7.223 | 2,678,441 | -15,194 | 0.01% | 19,346,207 |
| 2021-12-08 | 2021-12-06 | 7.239 | 2,693,635 | -6,078 | 0.01% | 19,500,271 |
| 2021-12-06 | 2021-12-02 | 7.075 | 2,699,713 | -36,467 | 0.01% | 19,100,084 |
| 2021-12-02 | 2021-11-30 | 6.779 | 2,736,180 | -274 | 0.01% | 18,547,744 |
| 2021-12-01 | 2021-11-29 | 6.845 | 2,736,454 | +18,233 | 0.01% | 18,729,695 |
| 2021-11-30 | 2021-11-26 | 6.894 | 2,718,221 | +33,428 | 0.01% | 18,739,069 |
| 2021-11-25 | 2021-11-23 | 6.993 | 2,684,793 | -13,979 | 0.01% | 18,773,660 |
| 2021-11-19 | 2021-11-17 | 7.025 | 2,698,772 | +14,587 | 0.01% | 18,960,216 |
| 2021-11-18 | 2021-11-16 | 7.075 | 2,684,185 | +6,078 | 0.01% | 18,990,225 |
| 2021-11-16 | 2021-11-12 | 7.025 | 2,678,107 | -12,156 | 0.01% | 18,815,034 |
| 2021-11-12 | 2021-11-10 | 6.943 | 2,690,263 | +24,312 | 0.01% | 18,679,120 |
| 2021-11-11 | 2021-11-09 | 6.960 | 2,665,951 | -6,078 | 0.01% | 18,554,179 |
| 2021-11-09 | 2021-11-05 | 6.894 | 2,672,029 | +12,156 | 0.01% | 18,420,627 |
| 2021-10-28 | 2021-10-26 | 7.108 | 2,659,873 | -3,039 | 0.01% | 18,905,748 |
| 2021-10-08 | 2021-10-06 | 7.025 | 2,662,912 | +6,078 | 0.01% | 18,708,282 |
| 2021-10-07 | 2021-10-05 | 7.091 | 2,656,834 | -18,234 | 0.01% | 18,840,434 |
| 2021-09-29 | 2021-09-27 | 6.894 | 2,675,068 | -12,156 | 0.01% | 18,441,577 |
| 2021-09-28 | 2021-09-24 | 6.894 | 2,687,224 | -9,116 | 0.01% | 18,525,379 |
| 2021-09-24 | 2021-09-21 | 6.927 | 2,696,340 | +3,038 | 0.01% | 18,676,950 |
| 2021-09-23 | 2021-09-20 | 6.927 | 2,693,302 | +12,156 | 0.01% | 18,655,907 |
| 2021-09-16 | 2021-09-14 | 7.239 | 2,681,146 | +3,039 | 0.01% | 19,409,858 |
| 2021-09-14 | 2021-09-10 | 7.355 | 2,678,107 | -6,351 | 0.01% | 19,696,301 |
| 2021-09-13 | 2021-09-09 | 7.256 | 2,684,458 | +273 | 0.01% | 19,478,003 |
| 2021-09-09 | 2021-09-07 | 7.338 | 2,684,185 | +3,039 | 0.01% | 19,696,838 |
| 2021-09-07 | 2021-09-03 | 7.256 | 2,681,146 | -6,078 | 0.01% | 19,453,971 |
| 2021-09-06 | 2021-09-02 | 7.223 | 2,687,224 | +12,156 | 0.01% | 19,409,646 |
| 2021-09-03 | 2021-09-01 | 7.206 | 2,675,068 | -644 | 0.01% | 19,277,830 |
| 2021-09-01 | 2021-08-30 | 7.141 | 2,675,712 | +644 | 0.01% | 19,106,376 |
| 2021-08-23 | 2021-08-19 | 7.174 | 2,675,068 | -1,270 | 0.01% | 19,189,804 |
| 2021-08-18 | 2021-08-16 | 7.239 | 2,676,338 | -6,078 | 0.01% | 19,375,051 |
| 2021-08-17 | 2021-08-13 | 7.190 | 2,682,416 | +608 | 0.01% | 19,286,649 |
| 2021-08-13 | 2021-08-11 | 7.272 | 2,681,808 | +6,078 | 0.01% | 19,502,899 |
| 2021-08-12 | 2021-08-10 | 7.091 | 2,675,730 | +6,077 | 0.01% | 18,974,432 |
| 2021-08-11 | 2021-08-09 | 7.141 | 2,669,653 | +1,824 | 0.01% | 19,063,110 |
| 2021-08-09 | 2021-08-05 | 7.091 | 2,667,829 | +12,156 | 0.01% | 18,918,403 |
| 2021-08-06 | 2021-08-04 | 7.141 | 2,655,673 | -12,156 | 0.01% | 18,963,284 |
| 2021-08-05 | 2021-08-03 | 7.157 | 2,667,829 | +6,078 | 0.01% | 19,093,980 |
| 2021-08-03 | 2021-07-30 | 7.108 | 2,661,751 | +12,155 | 0.01% | 18,919,096 |
| 2021-08-02 | 2021-07-29 | 7.157 | 2,649,596 | +6,078 | 0.01% | 18,963,484 |
| 2021-07-27 | 2021-07-23 | 7.272 | 2,643,518 | +6,077 | 0.01% | 19,224,443 |
| 2021-07-26 | 2021-07-22 | 7.289 | 2,637,441 | +12,156 | 0.00% | 19,223,643 |
| 2021-07-23 | 2021-07-21 | 7.223 | 2,625,285 | +6,078 | 0.00% | 18,962,264 |
| 2021-07-20 | 2021-07-16 | 7.371 | 2,619,207 | +6,078 | 0.00% | 19,306,211 |
| 2021-07-15 | 2021-07-13 | 7.338 | 2,613,129 | +12,156 | 0.00% | 19,175,422 |
| 2021-07-13 | 2021-07-09 | 7.404 | 2,600,973 | +6,078 | 0.00% | 19,257,397 |
| 2021-07-05 | 2021-06-30 | 7.503 | 2,594,895 | +6,077 | 0.00% | 19,468,561 |
| 2021-07-02 | 2021-06-29 | 7.585 | 2,588,818 | +45,584 | 0.00% | 19,635,938 |
| 2021-06-30 | 2021-06-28 | 7.717 | 2,543,234 | +60,779 | 0.00% | 19,624,942 |
| 2021-06-29 | 2021-06-25 | 8.822 | 2,482,455 | +340,360 | 0.00% | 21,899,389 |
| 2021-06-28 | 2021-06-24 | 8.822 | 2,142,095 | +139,356 | 0.00% | 18,896,847 |
| 2021-06-25 | 2021-06-23 | 8.822 | 2,002,739 | +4,075 | 0.00% | 17,667,495 |
| 2021-06-24 | 2021-06-22 | 8.787 | 1,998,664 | -22,763 | 0.00% | 17,561,301 |
| 2021-06-23 | 2021-06-21 | 8.787 | 2,021,427 | +1,616 | 0.00% | 17,761,309 |
| 2021-06-21 | 2021-06-17 | 8.874 | 2,019,811 | +5,690 | 0.00% | 17,924,581 |
| 2021-06-18 | 2021-06-16 | 8.874 | 2,014,121 | -8,535 | 0.00% | 17,874,085 |
| 2021-06-17 | 2021-06-15 | 8.751 | 2,022,656 | +22,762 | 0.00% | 17,701,019 |
| 2021-06-11 | 2021-06-09 | 8.839 | 1,999,894 | +5,690 | 0.00% | 17,677,541 |
| 2021-06-09 | 2021-06-07 | 8.769 | 1,994,204 | +11,950 | 0.00% | 17,487,069 |
| 2021-06-07 | 2021-06-03 | 8.787 | 1,982,254 | +11,382 | 0.00% | 17,417,114 |
| 2021-06-01 | 2021-05-28 | 8.962 | 1,970,872 | -2,846 | 0.00% | 17,663,448 |
| 2021-05-28 | 2021-05-26 | 8.910 | 1,973,718 | -8,536 | 0.00% | 17,584,902 |
| 2021-05-27 | 2021-05-25 | 8.822 | 1,982,254 | -28,452 | 0.00% | 17,486,783 |
| 2021-05-24 | 2021-05-20 | 8.699 | 2,010,706 | +5,690 | 0.00% | 17,490,437 |
| 2021-05-20 | 2021-05-17 | 8.681 | 2,005,016 | +8,536 | 0.00% | 17,405,708 |
| 2021-05-17 | 2021-05-13 | 8.699 | 1,996,480 | +28,453 | 0.00% | 17,366,690 |
| 2021-05-14 | 2021-05-12 | 8.769 | 1,968,027 | +2,845 | 0.00% | 17,257,524 |
| 2021-05-11 | 2021-05-07 | 8.874 | 1,965,182 | +17,072 | 0.00% | 17,439,782 |
| 2021-05-06 | 2021-05-04 | 8.734 | 1,948,110 | +39,833 | 0.00% | 17,014,405 |
| 2021-05-05 | 2021-05-03 | 8.787 | 1,908,277 | +5,691 | 0.00% | 16,767,114 |
| 2021-05-04 | 2021-04-30 | 8.892 | 1,902,586 | +46,458 | 0.00% | 16,917,715 |
| 2021-05-03 | 2021-04-29 | 9.226 | 1,856,128 | +5,690 | 0.00% | 17,124,351 |
| 2021-04-29 | 2021-04-27 | 9.261 | 1,850,438 | +31,298 | 0.00% | 17,136,892 |
| 2021-04-26 | 2021-04-22 | 9.384 | 1,819,140 | +19,917 | 0.00% | 17,070,816 |
| 2021-04-23 | 2021-04-21 | 9.489 | 1,799,223 | +48,369 | 0.00% | 17,073,621 |
| 2021-04-22 | 2021-04-20 | 9.665 | 1,750,854 | +17,072 | 0.00% | 16,922,305 |
| 2021-04-21 | 2021-04-19 | 9.612 | 1,733,782 | +5,691 | 0.00% | 16,665,898 |
| 2021-04-19 | 2021-04-15 | 9.525 | 1,728,091 | +14,226 | 0.00% | 16,459,354 |
| 2021-04-13 | 2021-04-09 | 9.665 | 1,713,865 | +115,000 | 0.00% | 16,564,800 |
| 2021-04-09 | 2021-04-07 | 9.630 | 1,598,865 | +16,861 | 0.00% | 15,397,111 |
| 2021-04-08 | 2021-04-01 | 9.771 | 1,582,004 | -31,298 | 0.00% | 15,457,144 |
| 2021-04-01 | 2021-03-30 | 9.771 | 1,613,302 | -5,691 | 0.00% | 15,762,945 |
| 2021-03-31 | 2021-03-29 | 9.823 | 1,618,993 | -19,916 | 0.00% | 15,903,901 |
| 2021-03-29 | 2021-03-25 | 9.419 | 1,638,909 | +11,381 | 0.00% | 15,437,129 |
| 2021-03-26 | 2021-03-24 | 9.472 | 1,627,528 | +2,845 | 0.00% | 15,415,731 |
| 2021-03-25 | 2021-03-23 | 9.612 | 1,624,683 | +2,845 | 0.00% | 15,617,189 |
| 2021-03-24 | 2021-03-22 | 9.665 | 1,621,838 | -17,071 | 0.00% | 15,675,343 |
| 2021-03-23 | 2021-03-19 | 9.489 | 1,638,909 | +17,071 | 0.00% | 15,552,331 |
| 2021-03-19 | 2021-03-17 | 9.718 | 1,621,838 | +2,845 | 0.00% | 15,760,845 |
| 2021-03-17 | 2021-03-15 | 9.841 | 1,618,993 | -19,916 | 0.00% | 15,932,352 |
| 2021-03-16 | 2021-03-12 | 9.630 | 1,638,909 | +11,381 | 0.00% | 15,782,736 |
| 2021-03-15 | 2021-03-11 | 9.788 | 1,627,528 | -11,381 | 0.00% | 15,930,542 |
| 2021-03-12 | 2021-03-10 | 9.718 | 1,638,909 | -4,502 | 0.00% | 15,926,739 |
| 2021-03-11 | 2021-03-09 | 9.753 | 1,643,411 | -19,916 | 0.00% | 16,028,249 |
| 2021-03-10 | 2021-03-08 | 9.771 | 1,663,327 | -1,087 | 0.00% | 16,251,720 |
| 2021-03-09 | 2021-03-05 | 9.612 | 1,664,414 | -23,332 | 0.00% | 15,999,101 |
| 2021-03-08 | 2021-03-04 | 9.279 | 1,687,746 | -5,690 | 0.00% | 15,659,861 |
| 2021-03-05 | 2021-03-03 | 9.279 | 1,693,436 | -65,441 | 0.00% | 15,712,656 |
| 2021-03-04 | 2021-03-02 | 8.769 | 1,758,877 | +31,298 | 0.00% | 15,423,499 |
| 2021-03-03 | 2021-03-01 | 8.857 | 1,727,579 | +22,762 | 0.00% | 15,300,843 |
| 2021-03-02 | 2021-02-26 | 8.892 | 1,704,817 | +31,892 | 0.00% | 15,159,161 |
| 2021-02-26 | 2021-02-24 | 9.085 | 1,672,925 | -5,690 | 0.00% | 15,198,961 |
| 2021-02-25 | 2021-02-23 | 9.261 | 1,678,615 | -39,834 | 0.00% | 15,545,640 |
| 2021-02-23 | 2021-02-19 | 8.822 | 1,718,449 | +14,226 | 0.00% | 15,159,583 |
| 2021-02-19 | 2021-02-17 | 9.050 | 1,704,223 | -11,381 | 0.00% | 15,423,415 |
| 2021-02-17 | 2021-02-11 | 8.787 | 1,715,604 | -9,673 | 0.00% | 15,074,189 |
| 2021-02-16 | 2021-02-09 | 8.453 | 1,725,277 | +8,535 | 0.00% | 14,583,132 |
| 2021-02-10 | 2021-02-08 | 8.523 | 1,716,742 | +20,486 | 0.00% | 14,631,662 |
| 2021-02-09 | 2021-02-05 | 8.558 | 1,696,256 | +2,846 | 0.00% | 14,516,678 |
| 2021-02-08 | 2021-02-04 | 8.540 | 1,693,410 | +11,381 | 0.00% | 14,462,564 |
| 2021-02-05 | 2021-02-03 | 8.593 | 1,682,029 | +8,535 | 0.00% | 14,454,039 |
| 2021-02-03 | 2021-02-01 | 8.699 | 1,673,494 | +8,536 | 0.00% | 14,557,147 |
| 2021-02-02 | 2021-01-29 | 8.699 | 1,664,958 | +1,138 | 0.00% | 14,482,895 |
| 2021-01-29 | 2021-01-27 | 8.910 | 1,663,820 | -28,452 | 0.00% | 14,823,856 |
| 2021-01-26 | 2021-01-22 | 8.857 | 1,692,272 | +51,214 | 0.00% | 14,988,135 |
| 2021-01-25 | 2021-01-21 | 9.120 | 1,641,058 | -28,452 | 0.00% | 14,967,118 |
| 2021-01-22 | 2021-01-20 | 9.015 | 1,669,510 | +5,690 | 0.00% | 15,050,582 |
| 2021-01-21 | 2021-01-19 | 9.085 | 1,663,820 | -17,071 | 0.00% | 15,116,240 |
| 2021-01-13 | 2021-01-11 | 8.769 | 1,680,891 | -17,072 | 0.00% | 14,739,644 |
| 2021-01-12 | 2021-01-08 | 8.716 | 1,697,963 | -2,845 | 0.00% | 14,799,832 |
| 2021-01-11 | 2021-01-07 | 8.628 | 1,700,808 | -5,691 | 0.00% | 14,675,188 |
| 2021-01-05 | 2020-12-31 | 8.839 | 1,706,499 | -7,966 | 0.00% | 15,084,153 |
| 2021-01-04 | 2020-12-29 | 8.611 | 1,714,465 | -22,763 | 0.00% | 14,762,897 |
| 2020-12-30 | 2020-12-28 | 8.365 | 1,737,228 | -11,381 | 0.00% | 14,531,507 |
| 2020-12-29 | 2020-12-24 | 7.978 | 1,748,609 | +11,381 | 0.00% | 13,950,683 |
| 2020-12-23 | 2020-12-21 | 7.978 | 1,737,228 | +17,072 | 0.00% | 13,859,883 |
| 2020-12-22 | 2020-12-18 | 8.084 | 1,720,156 | +5,065 | 0.00% | 13,905,050 |
| 2020-12-18 | 2020-12-16 | 8.207 | 1,715,091 | +569 | 0.00% | 14,075,082 |
| 2020-12-17 | 2020-12-15 | 8.312 | 1,714,522 | +5,690 | 0.00% | 14,251,189 |
| 2020-12-16 | 2020-12-14 | 8.294 | 1,708,832 | -1,784 | 0.00% | 14,173,864 |
| 2020-12-14 | 2020-12-10 | 8.330 | 1,710,616 | +5,690 | 0.00% | 14,248,783 |
| 2020-12-10 | 2020-12-08 | 8.382 | 1,704,926 | -2,276 | 0.00% | 14,291,269 |
| 2020-12-08 | 2020-12-04 | 8.769 | 1,707,202 | +6,260 | 0.00% | 14,970,364 |
| 2020-12-04 | 2020-12-02 | 8.945 | 1,700,942 | +17,071 | 0.00% | 15,214,377 |
| 2020-12-03 | 2020-12-01 | 8.962 | 1,683,871 | -14,226 | 0.00% | 15,091,273 |
| 2020-12-02 | 2020-11-30 | 8.646 | 1,698,097 | +14,226 | 0.00% | 14,681,637 |
| 2020-12-01 | 2020-11-27 | 8.558 | 1,683,871 | -56,905 | 0.00% | 14,410,687 |
| 2020-11-27 | 2020-11-25 | 8.048 | 1,740,776 | +56,905 | 0.00% | 14,010,553 |
| 2020-11-19 | 2020-11-17 | 8.224 | 1,683,871 | -56,905 | 0.00% | 13,848,463 |
| 2020-11-18 | 2020-11-16 | 8.136 | 1,740,776 | +39,834 | 0.00% | 14,163,506 |
| 2020-11-17 | 2020-11-13 | 8.171 | 1,700,942 | +17,071 | 0.00% | 13,899,186 |
| 2020-11-13 | 2020-11-11 | 8.593 | 1,683,871 | -45,524 | 0.00% | 14,469,868 |
| 2020-11-11 | 2020-11-09 | 8.259 | 1,729,395 | +19,348 | 0.00% | 14,283,642 |
| 2020-11-09 | 2020-11-05 | 8.154 | 1,710,047 | +28,452 | 0.00% | 13,943,536 |
| 2020-11-05 | 2020-11-03 | 8.084 | 1,681,595 | -5,690 | 0.00% | 13,593,339 |
| 2020-10-27 | 2020-10-22 | 8.277 | 1,687,285 | -5,691 | 0.00% | 13,965,492 |
| 2020-10-23 | 2020-10-21 | 8.066 | 1,692,976 | -5,690 | 0.00% | 13,655,587 |
| 2020-10-22 | 2020-10-20 | 7.978 | 1,698,666 | -5,691 | 0.00% | 13,552,229 |
| 2020-10-20 | 2020-10-16 | 7.767 | 1,704,357 | -11,381 | 0.00% | 13,238,224 |
| 2020-10-15 | 2020-10-12 | 7.451 | 1,715,738 | -11,381 | 0.00% | 12,783,911 |
| 2020-10-14 | 2020-10-09 | 7.047 | 1,727,119 | +14,226 | 0.00% | 12,170,643 |
| 2020-10-09 | 2020-10-07 | 7.082 | 1,712,893 | -5,690 | 0.00% | 12,130,597 |
| 2020-09-29 | 2020-09-25 | 7.012 | 1,718,583 | +6,259 | 0.00% | 12,050,090 |
| 2020-09-28 | 2020-09-24 | 7.064 | 1,712,324 | +11,382 | 0.00% | 12,096,477 |
| 2020-09-25 | 2020-09-23 | 7.223 | 1,700,942 | +2,845 | 0.00% | 12,285,087 |
| 2020-09-23 | 2020-09-21 | 7.381 | 1,698,097 | -5,691 | 0.00% | 12,533,105 |
| 2020-09-15 | 2020-09-11 | 7.556 | 1,703,788 | -594 | 0.00% | 12,874,516 |
| 2020-09-10 | 2020-09-08 | 7.767 | 1,704,382 | +5,690 | 0.00% | 13,238,418 |
| 2020-09-03 | 2020-09-01 | 7.574 | 1,698,692 | +5,691 | 0.00% | 12,865,860 |
| 2020-09-02 | 2020-08-31 | 7.627 | 1,693,001 | -8,536 | 0.00% | 12,912,010 |
| 2020-08-31 | 2020-08-27 | 7.961 | 1,701,537 | +5,690 | 0.00% | 13,545,233 |
| 2020-08-28 | 2020-08-26 | 8.031 | 1,695,847 | +22,763 | 0.00% | 13,619,142 |
| 2020-08-27 | 2020-08-25 | 8.101 | 1,673,084 | +5,690 | 0.00% | 13,553,940 |
| 2020-08-20 | 2020-08-18 | 8.347 | 1,667,394 | +5,691 | 0.00% | 13,918,061 |
| 2020-08-18 | 2020-08-14 | 8.242 | 1,661,703 | -2,846 | 0.00% | 13,695,350 |
| 2020-08-17 | 2020-08-13 | 8.189 | 1,664,549 | -5,690 | 0.00% | 13,631,053 |
| 2020-08-11 | 2020-08-07 | 8.013 | 1,670,239 | +5,690 | 0.00% | 13,384,137 |
| 2020-08-04 | 2020-07-31 | 8.048 | 1,664,549 | +22,762 | 0.00% | 13,397,043 |
| 2020-07-31 | 2020-07-29 | 8.259 | 1,641,787 | +1,190 | 0.00% | 13,560,059 |
| 2020-07-27 | 2020-07-23 | 8.330 | 1,640,597 | +5,691 | 0.00% | 13,665,551 |
| 2020-07-21 | 2020-07-17 | 8.540 | 1,634,906 | +17,072 | 0.00% | 13,962,910 |
| 2020-07-20 | 2020-07-16 | 8.505 | 1,617,834 | -28,453 | 0.00% | 13,760,247 |
| 2020-07-17 | 2020-07-15 | 8.488 | 1,646,287 | +11,381 | 0.00% | 13,973,319 |
| 2020-07-14 | 2020-07-10 | 8.769 | 1,634,906 | +11,381 | 0.00% | 14,336,404 |
| 2020-07-09 | 2020-07-07 | 9.015 | 1,623,525 | -45,524 | 0.00% | 14,636,028 |
| 2020-07-08 | 2020-07-06 | 9.120 | 1,669,049 | -3,415 | 0.00% | 15,222,407 |
| 2020-07-07 | 2020-07-03 | 8.646 | 1,672,464 | +28,453 | 0.00% | 14,460,016 |
| 2020-07-03 | 2020-06-30 | 8.259 | 1,644,011 | +2,845 | 0.00% | 13,578,427 |
| 2020-06-26 | 2020-06-23 | 8.576 | 1,641,166 | +5,691 | 0.00% | 14,074,054 |
| 2020-06-24 | 2020-06-22 | 8.540 | 1,635,475 | +11,381 | 0.00% | 13,967,770 |
| 2020-06-22 | 2020-06-18 | 9.507 | 1,624,094 | +95,494 | 0.00% | 15,440,876 |
| 2020-06-11 | 2020-06-09 | 9.693 | 1,528,600 | +10,750 | 0.00% | 14,817,381 |
| 2020-06-09 | 2020-06-05 | 9.731 | 1,517,850 | +16,124 | 0.00% | 14,769,657 |
| 2020-06-08 | 2020-06-04 | 9.619 | 1,501,726 | -563 | 0.00% | 14,445,119 |
| 2020-06-03 | 2020-06-01 | 9.489 | 1,502,289 | +563 | 0.00% | 14,254,879 |
| 2020-06-02 | 2020-05-29 | 9.303 | 1,501,726 | +3,762 | 0.00% | 13,970,134 |
| 2020-06-01 | 2020-05-28 | 9.359 | 1,497,964 | -19,886 | 0.00% | 14,018,748 |
| 2020-05-27 | 2020-05-25 | 9.247 | 1,517,850 | +5,374 | 0.00% | 14,035,410 |
| 2020-05-26 | 2020-05-22 | 9.191 | 1,512,476 | +18,812 | 0.00% | 13,901,297 |
| 2020-05-25 | 2020-05-21 | 9.414 | 1,493,664 | +3,225 | 0.00% | 14,061,877 |
| 2020-05-20 | 2020-05-18 | 9.396 | 1,490,439 | -562 | 0.00% | 14,003,786 |
| 2020-05-19 | 2020-05-15 | 9.340 | 1,491,001 | +11,311 | 0.00% | 13,925,844 |
| 2020-05-18 | 2020-05-14 | 9.359 | 1,479,690 | +10,750 | 0.00% | 13,847,730 |
| 2020-05-14 | 2020-05-12 | 9.489 | 1,468,940 | -10,750 | 0.00% | 13,938,438 |
| 2020-05-13 | 2020-05-11 | 9.619 | 1,479,690 | -5,617 | 0.00% | 14,233,154 |
| 2020-05-07 | 2020-05-05 | 9.396 | 1,485,307 | +10,188 | 0.00% | 13,955,567 |
| 2020-05-04 | 2020-04-28 | 9.768 | 1,475,119 | +562 | 0.00% | 14,408,748 |
| 2020-04-29 | 2020-04-27 | 9.638 | 1,474,557 | -2,150 | 0.00% | 14,211,215 |
| 2020-04-27 | 2020-04-23 | 9.414 | 1,476,707 | -5,375 | 0.00% | 13,902,238 |
| 2020-04-21 | 2020-04-17 | 9.563 | 1,482,082 | -1,075 | 0.00% | 14,173,439 |
| 2020-04-08 | 2020-04-06 | 9.675 | 1,483,157 | +5,375 | 0.00% | 14,349,288 |
| 2020-04-01 | 2020-03-30 | 9.712 | 1,477,782 | -21,499 | 0.00% | 14,352,275 |
| 2020-03-30 | 2020-03-26 | 9.675 | 1,499,281 | +21,499 | 0.00% | 14,505,285 |
| 2020-03-27 | 2020-03-25 | 9.842 | 1,477,782 | +10,750 | 0.00% | 14,544,739 |
| 2020-03-26 | 2020-03-24 | 9.600 | 1,467,032 | -16,125 | 0.00% | 14,084,102 |
| 2020-03-23 | 2020-03-19 | 9.117 | 1,483,157 | -21,499 | 0.00% | 13,521,444 |
| 2020-03-17 | 2020-03-13 | 9.768 | 1,504,656 | +10,750 | 0.00% | 14,697,261 |
| 2020-03-16 | 2020-03-12 | 9.768 | 1,493,906 | +21,499 | 0.00% | 14,592,256 |
| 2020-03-13 | 2020-03-11 | 9.991 | 1,472,407 | -5,375 | 0.00% | 14,710,994 |
| 2020-03-10 | 2020-03-06 | 9.973 | 1,477,782 | +5,375 | 0.00% | 14,737,202 |
| 2020-03-09 | 2020-03-05 | 10.214 | 1,472,407 | -5,375 | 0.00% | 15,039,732 |
| 2020-03-04 | 2020-03-02 | 10.047 | 1,477,782 | -423,887 | 0.00% | 14,847,181 |
| 2020-03-03 | 2020-02-28 | 9.917 | 1,901,669 | +2,688 | 0.00% | 18,858,277 |
| 2020-03-02 | 2020-02-27 | 10.159 | 1,898,981 | +4,299 | 0.00% | 19,290,929 |
| 2020-02-27 | 2020-02-25 | 10.028 | 1,894,682 | +8,063 | 0.00% | 19,000,497 |
| 2020-02-26 | 2020-02-24 | 10.066 | 1,886,619 | +5,374 | 0.00% | 18,989,842 |
| 2020-02-19 | 2020-02-17 | 10.363 | 1,881,245 | +5,375 | 0.00% | 19,495,772 |
| 2020-02-14 | 2020-02-12 | 10.345 | 1,875,870 | -5,375 | 0.00% | 19,405,168 |
| 2020-02-03 | 2020-01-30 | 9.805 | 1,881,245 | +5,375 | 0.00% | 18,445,730 |
| 2020-01-31 | 2020-01-29 | 10.047 | 1,875,870 | +10,750 | 0.00% | 18,846,746 |
| 2020-01-23 | 2020-01-21 | 10.475 | 1,865,120 | +2,150 | 0.00% | 19,536,873 |
| 2020-01-22 | 2020-01-20 | 10.810 | 1,862,970 | -11,116 | 0.00% | 20,138,256 |
| 2020-01-14 | 2020-01-10 | 11.033 | 1,874,086 | +5,741 | 0.00% | 20,676,836 |
| 2020-01-09 | 2020-01-07 | 10.996 | 1,868,345 | -23,112 | 0.00% | 20,543,973 |
| 2020-01-08 | 2020-01-06 | 11.033 | 1,891,457 | -16,124 | 0.00% | 20,868,491 |
| 2020-01-07 | 2020-01-03 | 11.163 | 1,907,581 | -21,499 | 0.00% | 21,294,827 |
| 2020-01-06 | 2020-01-02 | 11.256 | 1,929,080 | +5,375 | 0.00% | 21,714,283 |
| 2020-01-03 | 2019-12-31 | 11.163 | 1,923,705 | -290,238 | 0.00% | 21,474,823 |
| 2020-01-02 | 2019-12-27 | 11.163 | 2,213,943 | +10,749 | 0.00% | 24,714,826 |
| 2019-12-27 | 2019-12-20 | 11.126 | 2,203,194 | +5,375 | 0.00% | 24,512,849 |
| 2019-12-23 | 2019-12-19 | 11.089 | 2,197,819 | -10,749 | 0.00% | 24,371,264 |
| 2019-12-20 | 2019-12-18 | 11.033 | 2,208,568 | -6,988 | 0.00% | 24,367,184 |
| 2019-12-19 | 2019-12-17 | 10.921 | 2,215,556 | +5,375 | 0.00% | 24,196,954 |
| 2019-12-18 | 2019-12-16 | 10.661 | 2,210,181 | +1,613 | 0.00% | 23,562,553 |
| 2019-12-17 | 2019-12-13 | 10.791 | 2,208,568 | -8,063 | 0.00% | 23,832,996 |
| 2019-12-11 | 2019-12-09 | 10.363 | 2,216,631 | +2,251 | 0.00% | 22,971,453 |
| 2019-12-04 | 2019-12-02 | 10.345 | 2,214,380 | +8,062 | 0.00% | 22,906,926 |
| 2019-11-28 | 2019-11-26 | 10.717 | 2,206,318 | +10,750 | 0.00% | 23,644,518 |
| 2019-11-25 | 2019-11-21 | 10.531 | 2,195,568 | -105,883 | 0.00% | 23,120,818 |
| 2019-11-21 | 2019-11-19 | 10.791 | 2,301,451 | -11,287 | 0.00% | 24,835,311 |
| 2019-11-13 | 2019-11-11 | 10.586 | 2,312,738 | +11,287 | 0.00% | 24,483,786 |
| 2019-11-07 | 2019-11-05 | 10.810 | 2,301,451 | -8,063 | 0.00% | 24,878,130 |
| 2019-11-06 | 2019-11-04 | 10.828 | 2,309,514 | -5,374 | 0.00% | 25,008,259 |
| 2019-11-04 | 2019-10-31 | 10.493 | 2,314,888 | +1,148 | 0.00% | 24,291,199 |
| 2019-10-31 | 2019-10-29 | 10.419 | 2,313,740 | +537 | 0.00% | 24,106,960 |
| 2019-10-30 | 2019-10-28 | 10.531 | 2,313,203 | +63,960 | 0.00% | 24,359,594 |
| 2019-10-28 | 2019-10-24 | 10.419 | 2,249,243 | -26,874 | 0.00% | 23,434,963 |
| 2019-10-25 | 2019-10-23 | 10.233 | 2,276,117 | +3,933 | 0.00% | 23,291,483 |
| 2019-10-23 | 2019-10-21 | 10.103 | 2,272,184 | +5,937 | 0.00% | 22,955,312 |
| 2019-10-22 | 2019-10-18 | 10.084 | 2,266,247 | +537 | 0.00% | 22,853,167 |
| 2019-10-18 | 2019-10-16 | 10.140 | 2,265,710 | +12,091 | 0.00% | 22,974,216 |
| 2019-10-14 | 2019-10-10 | 9.805 | 2,253,619 | +5,375 | 0.00% | 22,096,881 |
| 2019-10-09 | 2019-10-04 | 9.600 | 2,248,244 | +13,679 | 0.00% | 21,584,054 |
| 2019-09-30 | 2019-09-26 | 9.768 | 2,234,565 | -10,749 | 0.00% | 21,826,906 |
| 2019-09-19 | 2019-09-17 | 9.917 | 2,245,314 | -9,555 | 0.00% | 22,266,101 |
| 2019-09-18 | 2019-09-16 | 10.047 | 2,254,869 | +9,555 | 0.00% | 22,654,524 |
| 2019-09-13 | 2019-09-11 | 9.991 | 2,245,314 | -271,426 | 0.00% | 22,433,201 |
| 2019-09-09 | 2019-09-05 | 9.563 | 2,516,740 | -10,750 | 0.01% | 24,068,074 |
| 2019-08-20 | 2019-08-16 | 9.228 | 2,527,490 | +5,375 | 0.01% | 23,324,428 |
| 2019-08-14 | 2019-08-12 | 9.266 | 2,522,115 | -16,124 | 0.01% | 23,368,676 |
| 2019-08-12 | 2019-08-08 | 9.284 | 2,538,239 | -24,187 | 0.01% | 23,565,298 |
| 2019-08-08 | 2019-08-06 | 9.321 | 2,562,426 | +2,688 | 0.01% | 23,885,203 |
| 2019-08-07 | 2019-08-05 | 9.414 | 2,559,738 | +279,488 | 0.01% | 24,098,272 |
| 2019-08-05 | 2019-08-01 | 9.768 | 2,280,250 | +5,375 | 0.00% | 22,273,150 |
| 2019-07-23 | 2019-07-19 | 10.382 | 2,274,875 | -2,150 | 0.00% | 23,617,374 |
| 2019-07-18 | 2019-07-16 | 10.326 | 2,277,025 | -5,375 | 0.00% | 23,512,600 |
| 2019-07-17 | 2019-07-15 | 10.270 | 2,282,400 | +5,375 | 0.00% | 23,440,707 |
| 2019-07-10 | 2019-07-08 | 10.252 | 2,277,025 | +5,375 | 0.00% | 23,343,140 |
| 2019-07-02 | 2019-06-27 | 10.568 | 2,271,650 | -53,748 | 0.00% | 24,006,543 |
| 2019-06-25 | 2019-06-21 | 11.586 | 2,325,398 | +62,784 | 0.00% | 26,941,290 |
| 2019-06-24 | 2019-06-20 | 11.586 | 2,262,614 | -2,559 | 0.01% | 26,213,895 |
| 2019-06-21 | 2019-06-19 | 11.644 | 2,265,173 | -30,710 | 0.01% | 26,376,310 |
| 2019-06-20 | 2019-06-18 | 11.449 | 2,295,883 | -15,355 | 0.01% | 26,285,350 |
| 2019-06-19 | 2019-06-17 | 11.332 | 2,311,238 | -10,237 | 0.01% | 26,190,215 |
| 2019-06-14 | 2019-06-12 | 11.195 | 2,321,475 | -2,559 | 0.01% | 25,988,728 |
| 2019-06-13 | 2019-06-11 | 11.273 | 2,324,034 | -153,552 | 0.01% | 26,198,998 |
| 2019-06-10 | 2019-06-05 | 10.882 | 2,477,586 | -92 | 0.01% | 26,961,890 |
| 2019-05-30 | 2019-05-28 | 10.824 | 2,477,678 | +27,639 | 0.01% | 26,817,669 |
| 2019-05-17 | 2019-05-15 | 10.706 | 2,450,039 | +3,071 | 0.01% | 26,231,308 |
| 2019-05-14 | 2019-05-09 | 10.746 | 2,446,968 | +2,559 | 0.01% | 26,294,043 |
| 2019-05-09 | 2019-05-07 | 11.214 | 2,444,409 | +30,711 | 0.01% | 27,412,722 |
| 2019-05-08 | 2019-05-06 | 11.273 | 2,413,698 | +51,184 | 0.01% | 27,209,787 |
| 2019-05-07 | 2019-05-03 | 11.547 | 2,362,514 | +174,025 | 0.01% | 27,278,989 |
| 2019-04-29 | 2019-04-25 | 11.449 | 2,188,489 | +5,118 | 0.00% | 25,055,806 |
| 2019-04-26 | 2019-04-24 | 11.527 | 2,183,371 | -5,118 | 0.00% | 25,167,840 |
| 2019-04-25 | 2019-04-23 | 11.625 | 2,188,489 | +5,118 | 0.00% | 25,440,622 |
| 2019-04-24 | 2019-04-18 | 11.722 | 2,183,371 | -104,927 | 0.00% | 25,594,414 |
| 2019-04-23 | 2019-04-17 | 11.840 | 2,288,298 | -10,237 | 0.01% | 27,092,657 |
| 2019-04-18 | 2019-04-16 | 11.781 | 2,298,535 | -92,131 | 0.01% | 27,079,138 |
| 2019-04-17 | 2019-04-15 | 11.429 | 2,390,666 | -10,236 | 0.01% | 27,323,804 |
| 2019-04-15 | 2019-04-11 | 11.390 | 2,400,902 | +30,710 | 0.01% | 27,346,981 |
| 2019-04-11 | 2019-04-09 | 11.547 | 2,370,192 | +51,184 | 0.01% | 27,367,643 |
| 2019-04-10 | 2019-04-08 | 11.644 | 2,319,008 | -5,118 | 0.01% | 27,003,179 |
| 2019-04-09 | 2019-04-04 | 11.605 | 2,324,126 | +2,559 | 0.01% | 26,971,960 |
| 2019-04-04 | 2019-04-02 | 11.527 | 2,321,567 | -5,119 | 0.01% | 26,760,833 |
| 2019-04-02 | 2019-03-29 | 11.234 | 2,326,686 | +2,560 | 0.01% | 26,137,980 |
| 2019-03-28 | 2019-03-26 | 11.332 | 2,324,126 | +3,582 | 0.01% | 26,336,257 |
| 2019-03-27 | 2019-03-25 | 11.371 | 2,320,544 | +212,414 | 0.01% | 26,386,342 |
| 2019-03-22 | 2019-03-20 | 11.722 | 2,108,130 | +5,118 | 0.00% | 24,712,406 |
| 2019-03-19 | 2019-03-15 | 11.664 | 2,103,012 | +2,559 | 0.00% | 24,529,149 |
| 2019-03-18 | 2019-03-14 | 11.664 | 2,100,453 | -2,559 | 0.00% | 24,499,301 |
| 2019-03-15 | 2019-03-13 | 11.664 | 2,103,012 | +2,559 | 0.00% | 24,529,149 |
| 2019-03-13 | 2019-03-11 | 11.547 | 2,100,453 | +5,119 | 0.00% | 24,253,077 |
| 2019-02-28 | 2019-02-26 | 11.840 | 2,095,334 | -4,095 | 0.00% | 24,808,030 |
| 2019-02-26 | 2019-02-22 | 11.664 | 2,099,429 | +5,118 | 0.00% | 24,487,357 |
| 2019-02-21 | 2019-02-19 | 11.508 | 2,094,311 | +10,237 | 0.00% | 24,100,323 |
| 2019-02-08 | 2019-01-31 | 11.840 | 2,084,074 | -5,118 | 0.00% | 24,674,716 |
| 2019-02-01 | 2019-01-30 | 11.683 | 2,089,192 | -20,474 | 0.00% | 24,408,772 |
| 2019-01-30 | 2019-01-28 | 11.625 | 2,109,666 | -10,237 | 0.00% | 24,524,325 |
| 2019-01-23 | 2019-01-21 | 11.410 | 2,119,903 | -15,355 | 0.00% | 24,187,737 |
| 2019-01-22 | 2019-01-18 | 11.254 | 2,135,258 | -10,237 | 0.00% | 24,029,196 |
| 2019-01-11 | 2019-01-09 | 11.117 | 2,145,495 | -25,592 | 0.00% | 23,850,977 |
| 2019-01-08 | 2019-01-04 | 10.785 | 2,171,087 | -30,710 | 0.00% | 23,414,382 |
| 2019-01-04 | 2019-01-02 | 10.609 | 2,201,797 | +56,302 | 0.00% | 23,358,422 |
| 2019-01-03 | 2018-12-31 | 10.921 | 2,145,495 | -51,184 | 0.00% | 23,431,803 |
| 2019-01-02 | 2018-12-27 | 10.648 | 2,196,679 | +25,592 | 0.00% | 23,389,961 |
| 2018-12-28 | 2018-12-24 | 10.785 | 2,171,087 | +1,536 | 0.00% | 23,414,382 |
| 2018-12-27 | 2018-12-20 | 10.648 | 2,169,551 | -10,697 | 0.00% | 23,101,105 |
| 2018-12-18 | 2018-12-14 | 10.746 | 2,180,248 | +25,591 | 0.00% | 23,427,987 |
| 2018-12-17 | 2018-12-13 | 10.921 | 2,154,657 | -25,591 | 0.00% | 23,531,865 |
| 2018-12-11 | 2018-12-07 | 10.687 | 2,180,248 | +25,591 | 0.00% | 23,300,198 |
| 2018-12-06 | 2018-12-04 | 11.254 | 2,154,657 | +5,119 | 0.00% | 24,247,503 |
| 2018-12-05 | 2018-12-03 | 11.156 | 2,149,538 | -5,119 | 0.00% | 23,979,914 |
| 2018-12-04 | 2018-11-30 | 10.863 | 2,154,657 | -25,591 | 0.00% | 23,405,576 |
| 2018-11-30 | 2018-11-28 | 10.921 | 2,180,248 | +25,591 | 0.00% | 23,811,354 |
| 2018-11-29 | 2018-11-27 | 10.804 | 2,154,657 | -10,236 | 0.00% | 23,279,287 |
| 2018-11-27 | 2018-11-23 | 10.589 | 2,164,893 | -2,559 | 0.00% | 22,924,619 |
| 2018-11-12 | 2018-11-08 | 10.726 | 2,167,452 | -5,119 | 0.00% | 23,248,141 |
| 2018-11-09 | 2018-11-07 | 10.687 | 2,172,571 | -10,237 | 0.00% | 23,218,155 |
| 2018-11-08 | 2018-11-06 | 10.648 | 2,182,808 | -15,355 | 0.00% | 23,242,264 |
| 2018-10-26 | 2018-10-24 | 10.335 | 2,198,163 | -2,559 | 0.00% | 22,718,621 |
| 2018-10-25 | 2018-10-23 | 10.238 | 2,200,722 | -19,450 | 0.00% | 22,530,087 |
| 2018-10-24 | 2018-10-22 | 10.472 | 2,220,172 | -46,065 | 0.00% | 23,249,724 |
| 2018-10-23 | 2018-10-19 | 10.218 | 2,266,237 | -20,474 | 0.01% | 23,156,526 |
| 2018-10-15 | 2018-10-11 | 10.081 | 2,286,711 | +10,237 | 0.01% | 23,052,996 |
| 2018-10-12 | 2018-10-10 | 10.394 | 2,276,474 | +28,151 | 0.01% | 23,661,415 |
| 2018-10-10 | 2018-10-08 | 10.316 | 2,248,323 | +5,118 | 0.01% | 23,193,112 |
| 2018-10-09 | 2018-10-05 | 10.433 | 2,243,205 | +2,559 | 0.01% | 23,403,274 |
| 2018-10-08 | 2018-10-04 | 10.511 | 2,240,646 | +22,521 | 0.01% | 23,551,681 |
| 2018-10-04 | 2018-10-02 | 10.804 | 2,218,125 | +5,119 | 0.00% | 23,965,006 |
| 2018-10-03 | 2018-09-28 | 11.175 | 2,213,006 | -20,474 | 0.00% | 24,731,190 |
| 2018-09-28 | 2018-09-26 | 11.195 | 2,233,480 | -2,559 | 0.01% | 25,003,631 |
| 2018-09-26 | 2018-09-21 | 11.214 | 2,236,039 | -12,796 | 0.01% | 25,075,965 |
| 2018-09-20 | 2018-09-18 | 10.667 | 2,248,835 | -46,065 | 0.01% | 23,989,248 |
| 2018-09-17 | 2018-09-13 | 10.746 | 2,294,900 | +5,118 | 0.01% | 24,659,987 |
| 2018-09-14 | 2018-09-12 | 10.453 | 2,289,782 | +5,118 | 0.01% | 23,933,946 |
| 2018-08-29 | 2018-08-27 | 11.488 | 2,284,664 | -61,420 | 0.01% | 26,246,177 |
| 2018-08-24 | 2018-08-22 | 11.234 | 2,346,084 | +35,828 | 0.01% | 26,355,897 |
| 2018-08-22 | 2018-08-20 | 11.097 | 2,310,256 | -1,023 | 0.01% | 25,637,451 |
| 2018-08-16 | 2018-08-14 | 11.156 | 2,311,279 | +3,071 | 0.01% | 25,784,272 |
| 2018-08-09 | 2018-08-07 | 11.332 | 2,308,208 | -15,355 | 0.01% | 26,155,880 |
| 2018-07-26 | 2018-07-24 | 11.371 | 2,323,563 | -5,119 | 0.01% | 26,420,670 |
| 2018-07-24 | 2018-07-20 | 10.863 | 2,328,682 | -2,278 | 0.01% | 25,295,972 |
| 2018-07-23 | 2018-07-19 | 10.570 | 2,330,960 | +2,278 | 0.01% | 24,637,605 |
| 2018-07-11 | 2018-07-09 | 10.960 | 2,328,682 | -10,237 | 0.01% | 25,523,454 |
| 2018-07-09 | 2018-07-05 | 10.804 | 2,338,919 | +2,048 | 0.01% | 25,270,085 |
| 2018-07-05 | 2018-07-03 | 11.871 | 2,336,871 | +73,876 | 0.01% | 27,739,960 |
| 2018-07-04 | 2018-06-29 | 12.076 | 2,262,995 | -4,861 | 0.01% | 27,328,574 |
| 2018-07-03 | 2018-06-28 | 11.809 | 2,267,856 | +11,666 | 0.01% | 26,780,745 |
| 2018-06-29 | 2018-06-27 | 11.891 | 2,256,190 | +25,276 | 0.01% | 26,828,648 |
| 2018-06-28 | 2018-06-26 | 12.179 | 2,230,914 | +4,861 | 0.01% | 27,170,637 |
| 2018-06-27 | 2018-06-25 | 12.282 | 2,226,053 | +12,151 | 0.01% | 27,340,416 |
| 2018-06-26 | 2018-06-22 | 12.405 | 2,213,902 | -50,551 | 0.01% | 27,464,455 |
| 2018-06-25 | 2018-06-21 | 12.467 | 2,264,453 | -289,702 | 0.01% | 28,231,322 |
| 2018-06-22 | 2018-06-20 | 12.611 | 2,554,155 | -9,722 | 0.01% | 32,210,911 |
| 2018-06-21 | 2018-06-19 | 12.632 | 2,563,877 | +106,937 | 0.01% | 32,386,263 |
| 2018-06-20 | 2018-06-15 | 13.023 | 2,456,940 | +14,582 | 0.01% | 31,995,842 |
| 2018-06-15 | 2018-06-13 | 13.249 | 2,442,358 | +19,444 | 0.01% | 32,358,656 |
| 2018-06-13 | 2018-06-11 | 13.496 | 2,422,914 | +972 | 0.01% | 32,699,199 |
| 2018-06-12 | 2018-06-08 | 13.558 | 2,421,942 | +12,152 | 0.01% | 32,835,560 |
| 2018-06-11 | 2018-06-07 | 13.804 | 2,409,790 | -14,583 | 0.01% | 33,265,725 |
| 2018-06-07 | 2018-06-05 | 13.619 | 2,424,373 | +145,823 | 0.01% | 33,018,148 |
| 2018-06-01 | 2018-05-30 | 13.187 | 2,278,550 | +34,026 | 0.01% | 30,047,744 |
| 2018-05-31 | 2018-05-29 | 13.455 | 2,244,524 | +21,873 | 0.01% | 30,199,328 |
| 2018-05-25 | 2018-05-23 | 13.640 | 2,222,651 | +331,504 | 0.01% | 30,316,571 |
| 2018-05-24 | 2018-05-21 | 13.866 | 1,891,147 | +4,861 | 0.00% | 26,222,885 |
| 2018-05-23 | 2018-05-18 | 13.887 | 1,886,286 | +4,861 | 0.00% | 26,194,288 |
| 2018-05-21 | 2018-05-17 | 13.887 | 1,881,425 | +4,861 | 0.00% | 26,126,784 |
| 2018-05-17 | 2018-05-15 | 14.134 | 1,876,564 | +150,683 | 0.00% | 26,522,557 |
| 2018-05-16 | 2018-05-14 | 14.380 | 1,725,881 | -257,620 | 0.00% | 24,818,944 |
| 2018-05-09 | 2018-05-07 | 13.743 | 1,983,501 | +4,861 | 0.00% | 27,258,639 |
| 2018-05-07 | 2018-05-03 | 13.969 | 1,978,640 | +77,772 | 0.00% | 27,639,605 |
| 2018-05-03 | 2018-04-30 | 14.360 | 1,900,868 | -34,026 | 0.00% | 27,296,230 |
| 2018-05-02 | 2018-04-27 | 13.948 | 1,934,894 | +19,444 | 0.00% | 26,988,712 |
| 2018-04-26 | 2018-04-24 | 14.154 | 1,915,450 | -4,861 | 0.00% | 27,111,562 |
| 2018-04-25 | 2018-04-23 | 13.825 | 1,920,311 | +9,721 | 0.00% | 26,548,264 |
| 2018-04-23 | 2018-04-19 | 14.175 | 1,910,590 | -4,860 | 0.00% | 27,082,079 |
| 2018-04-20 | 2018-04-18 | 13.763 | 1,915,450 | -48,608 | 0.00% | 26,362,841 |
| 2018-04-19 | 2018-04-17 | 13.558 | 1,964,058 | +1,524 | 0.00% | 26,627,783 |
| 2018-04-18 | 2018-04-16 | 13.702 | 1,962,534 | +53,468 | 0.00% | 26,889,746 |
| 2018-04-12 | 2018-04-10 | 14.031 | 1,909,066 | -63,190 | 0.00% | 26,785,552 |
| 2018-04-11 | 2018-04-09 | 13.681 | 1,972,256 | -14,582 | 0.00% | 26,982,377 |
| 2018-04-10 | 2018-04-06 | 13.640 | 1,986,838 | -9,722 | 0.00% | 27,100,123 |
| 2018-04-09 | 2018-04-04 | 13.537 | 1,996,560 | +58,330 | 0.00% | 27,027,355 |
| 2018-04-03 | 2018-03-28 | 13.784 | 1,938,230 | +4,860 | 0.00% | 26,716,244 |
| 2018-03-28 | 2018-03-26 | 13.825 | 1,933,370 | -43,747 | 0.00% | 26,728,804 |
| 2018-03-27 | 2018-03-23 | 13.681 | 1,977,117 | +291,427 | 0.00% | 27,048,880 |
| 2018-03-26 | 2018-03-22 | 14.010 | 1,685,690 | +3,158 | 0.00% | 23,616,748 |
| 2018-03-22 | 2018-03-20 | 14.134 | 1,682,532 | +9,721 | 0.00% | 23,780,192 |
| 2018-03-20 | 2018-03-16 | 14.236 | 1,672,811 | +19,443 | 0.00% | 23,814,872 |
| 2018-03-15 | 2018-03-13 | 14.668 | 1,653,368 | -19,443 | 0.00% | 24,252,378 |
| 2018-03-14 | 2018-03-12 | 14.504 | 1,672,811 | -48,607 | 0.00% | 24,262,261 |
| 2018-03-13 | 2018-03-09 | 14.154 | 1,721,418 | -31,595 | 0.00% | 24,365,204 |
| 2018-03-12 | 2018-03-08 | 14.010 | 1,753,013 | +29,164 | 0.00% | 24,559,953 |
| 2018-03-09 | 2018-03-07 | 13.990 | 1,723,849 | -21,983 | 0.00% | 24,115,897 |
| 2018-03-08 | 2018-03-06 | 13.948 | 1,745,832 | +14,609 | 0.00% | 24,351,596 |
| 2018-03-07 | 2018-03-05 | 13.455 | 1,731,223 | +3,889 | 0.00% | 23,293,033 |
| 2018-03-06 | 2018-03-02 | 13.722 | 1,727,334 | +4,861 | 0.00% | 23,702,679 |
| 2018-03-02 | 2018-02-28 | 13.907 | 1,722,473 | +29,164 | 0.00% | 23,954,902 |
| 2018-03-01 | 2018-02-27 | 14.195 | 1,693,309 | -14,582 | 0.00% | 24,037,018 |
| 2018-02-27 | 2018-02-23 | 14.463 | 1,707,891 | -32,081 | 0.00% | 24,700,785 |
| 2018-02-26 | 2018-02-22 | 14.298 | 1,739,972 | +4,861 | 0.00% | 24,878,394 |
| 2018-02-23 | 2018-02-21 | 14.627 | 1,735,111 | -21,874 | 0.00% | 25,380,031 |
| 2018-02-22 | 2018-02-20 | 14.154 | 1,756,985 | +14,583 | 0.00% | 24,868,625 |
| 2018-02-21 | 2018-02-15 | 14.380 | 1,742,402 | -26,735 | 0.00% | 25,056,524 |
| 2018-02-20 | 2018-02-13 | 13.475 | 1,769,137 | +9,722 | 0.00% | 23,839,550 |
| 2018-02-13 | 2018-02-09 | 13.434 | 1,759,415 | -23,332 | 0.00% | 23,636,151 |
| 2018-02-12 | 2018-02-08 | 13.825 | 1,782,747 | +5,347 | 0.00% | 24,646,444 |
| 2018-02-09 | 2018-02-07 | 13.948 | 1,777,400 | +36,942 | 0.00% | 24,791,919 |
| 2018-02-08 | 2018-02-06 | 14.195 | 1,740,458 | +56,871 | 0.00% | 24,706,312 |
| 2018-02-07 | 2018-02-05 | 15.306 | 1,683,587 | +23,796 | 0.00% | 25,769,369 |
| 2018-02-06 | 2018-02-02 | 15.203 | 1,659,791 | -1,945 | 0.00% | 25,234,408 |
| 2018-02-05 | 2018-02-01 | 15.203 | 1,661,736 | +32,828 | 0.00% | 25,263,979 |
| 2018-02-02 | 2018-01-31 | 15.224 | 1,628,908 | -14,583 | 0.00% | 24,798,394 |
| 2018-02-01 | 2018-01-30 | 14.956 | 1,643,491 | -9,721 | 0.00% | 24,580,857 |
| 2018-01-31 | 2018-01-29 | 15.306 | 1,653,212 | +27,947 | 0.00% | 25,304,442 |
| 2018-01-30 | 2018-01-26 | 15.101 | 1,625,265 | -70,481 | 0.00% | 24,542,315 |
| 2018-01-29 | 2018-01-25 | 14.524 | 1,695,746 | -19,151 | 0.00% | 24,629,794 |
| 2018-01-26 | 2018-01-24 | 14.977 | 1,714,897 | -4,861 | 0.00% | 25,684,121 |
| 2018-01-25 | 2018-01-23 | 15.080 | 1,719,758 | -10,643 | 0.00% | 25,933,826 |
| 2018-01-24 | 2018-01-22 | 14.586 | 1,730,401 | -972 | 0.00% | 25,239,937 |
| 2018-01-22 | 2018-01-18 | 14.730 | 1,731,373 | -38,387 | 0.00% | 25,503,450 |
| 2018-01-19 | 2018-01-17 | 14.278 | 1,769,760 | -2,871 | 0.00% | 25,267,899 |
| 2018-01-18 | 2018-01-16 | 14.134 | 1,772,631 | -26,778 | 0.00% | 25,053,613 |
| 2018-01-16 | 2018-01-12 | 13.660 | 1,799,409 | -2,431 | 0.00% | 24,580,643 |
| 2018-01-11 | 2018-01-09 | 13.372 | 1,801,840 | -486 | 0.00% | 24,094,885 |
| 2018-01-10 | 2018-01-08 | 13.475 | 1,802,326 | -12,152 | 0.00% | 24,286,779 |
| 2018-01-09 | 2018-01-05 | 13.496 | 1,814,478 | +972 | 0.00% | 24,487,860 |
| 2018-01-08 | 2018-01-04 | 13.516 | 1,813,506 | -13,168 | 0.00% | 24,512,051 |
| 2018-01-05 | 2018-01-03 | 13.372 | 1,826,674 | -14,582 | 0.00% | 24,426,975 |
| 2018-01-04 | 2018-01-02 | 13.331 | 1,841,256 | -56,910 | 0.00% | 24,546,211 |
| 2018-01-03 | 2017-12-29 | 12.940 | 1,898,166 | +7,962 | 0.00% | 24,562,927 |
| 2018-01-02 | 2017-12-28 | 13.002 | 1,890,204 | +4,861 | 0.00% | 24,576,557 |
| 2017-12-29 | 2017-12-27 | 12.858 | 1,885,343 | -4,861 | 0.00% | 24,241,845 |
| 2017-12-22 | 2017-12-20 | 12.817 | 1,890,204 | -4,861 | 0.00% | 24,226,574 |
| 2017-12-20 | 2017-12-18 | 12.858 | 1,895,065 | -53,468 | 0.00% | 24,366,851 |
| 2017-12-19 | 2017-12-15 | 12.632 | 1,948,533 | +14,582 | 0.00% | 24,613,389 |
| 2017-12-18 | 2017-12-14 | 12.837 | 1,933,951 | +19,443 | 0.00% | 24,827,062 |
| 2017-12-15 | 2017-12-13 | 12.755 | 1,914,508 | +2,430 | 0.00% | 24,419,915 |
| 2017-12-13 | 2017-12-11 | 12.261 | 1,912,078 | +43,747 | 0.00% | 23,444,833 |
| 2017-12-12 | 2017-12-08 | 12.138 | 1,868,331 | +10,208 | 0.00% | 22,677,810 |
| 2017-12-11 | 2017-12-07 | 12.117 | 1,858,123 | +4,861 | 0.00% | 22,515,678 |
| 2017-12-08 | 2017-12-06 | 12.117 | 1,853,262 | -3,845 | 0.00% | 22,456,775 |
| 2017-12-04 | 2017-11-30 | 12.488 | 1,857,107 | +4,861 | 0.00% | 23,191,076 |
| 2017-12-01 | 2017-11-29 | 12.652 | 1,852,246 | +3,889 | 0.00% | 23,435,221 |
| 2017-11-29 | 2017-11-27 | 12.714 | 1,848,357 | -4,861 | 0.00% | 23,500,095 |
| 2017-11-28 | 2017-11-24 | 12.817 | 1,853,218 | +220 | 0.00% | 23,752,528 |
| 2017-11-24 | 2017-11-22 | 13.023 | 1,852,998 | +13,610 | 0.00% | 24,130,923 |
| 2017-11-22 | 2017-11-20 | 12.591 | 1,839,388 | +34,025 | 0.00% | 23,159,013 |
| 2017-11-20 | 2017-11-16 | 12.467 | 1,805,363 | +4,861 | 0.00% | 22,507,769 |
| 2017-11-17 | 2017-11-15 | 12.426 | 1,800,502 | +20,415 | 0.00% | 22,373,083 |
| 2017-11-15 | 2017-11-13 | 12.693 | 1,780,087 | +19,443 | 0.00% | 22,595,485 |
| 2017-11-14 | 2017-11-10 | 12.755 | 1,760,644 | +6,805 | 0.00% | 22,457,351 |
| 2017-11-13 | 2017-11-09 | 12.899 | 1,753,839 | +5,767 | 0.00% | 22,623,122 |
| 2017-11-10 | 2017-11-08 | 12.755 | 1,748,072 | +38,886 | 0.00% | 22,296,992 |
| 2017-11-09 | 2017-11-07 | 12.858 | 1,709,186 | -1,769 | 0.00% | 21,976,808 |
| 2017-11-08 | 2017-11-06 | 12.673 | 1,710,955 | +14,582 | 0.00% | 21,682,761 |
| 2017-11-06 | 2017-11-02 | 12.817 | 1,696,373 | -4,861 | 0.00% | 21,742,260 |
| 2017-11-03 | 2017-11-01 | 12.879 | 1,701,234 | +4,861 | 0.00% | 21,909,561 |
| 2017-11-02 | 2017-10-31 | 12.735 | 1,696,373 | +7,633 | 0.00% | 21,602,662 |
| 2017-10-31 | 2017-10-27 | 13.146 | 1,688,740 | -5,079 | 0.00% | 22,200,304 |
| 2017-10-23 | 2017-10-19 | 12.611 | 1,693,819 | +4,860 | 0.00% | 21,361,058 |
| 2017-10-13 | 2017-10-11 | 13.167 | 1,688,959 | -38,886 | 0.00% | 22,237,930 |
| 2017-10-09 | 2017-10-04 | 13.105 | 1,727,845 | -5,833 | 0.00% | 22,643,288 |
| 2017-10-06 | 2017-10-03 | 12.879 | 1,733,678 | -20,415 | 0.00% | 22,327,395 |
| 2017-09-29 | 2017-09-27 | 11.953 | 1,754,093 | -14,582 | 0.00% | 20,966,408 |
| 2017-09-27 | 2017-09-25 | 11.747 | 1,768,675 | +34,025 | 0.00% | 20,776,837 |
| 2017-09-22 | 2017-09-20 | 12.035 | 1,734,650 | +4,861 | 0.00% | 20,876,756 |
| 2017-09-19 | 2017-09-15 | 11.788 | 1,729,789 | +508 | 0.00% | 20,391,212 |
| 2017-09-15 | 2017-09-13 | 11.891 | 1,729,281 | +34,026 | 0.00% | 20,563,105 |
| 2017-09-13 | 2017-09-11 | 12.076 | 1,695,255 | -17,499 | 0.00% | 20,472,384 |
| 2017-09-12 | 2017-09-08 | 11.973 | 1,712,754 | +14,582 | 0.00% | 20,507,525 |
| 2017-09-08 | 2017-09-06 | 11.809 | 1,698,172 | +58,329 | 0.00% | 20,053,438 |
| 2017-09-04 | 2017-08-31 | 12.056 | 1,639,843 | -68,050 | 0.00% | 19,769,476 |
| 2017-09-01 | 2017-08-30 | 12.385 | 1,707,893 | -44,765 | 0.00% | 21,152,048 |
| 2017-08-31 | 2017-08-29 | 12.200 | 1,752,658 | -508 | 0.00% | 21,381,942 |
| 2017-08-30 | 2017-08-28 | 12.179 | 1,753,166 | +82,633 | 0.00% | 21,352,072 |
| 2017-08-29 | 2017-08-25 | 12.261 | 1,670,533 | -18,933 | 0.00% | 20,483,143 |
| 2017-08-28 | 2017-08-24 | 11.850 | 1,689,466 | -9,722 | 0.00% | 20,020,145 |
| 2017-08-25 | 2017-08-22 | 11.562 | 1,699,188 | -17,012 | 0.00% | 19,645,950 |
| 2017-08-22 | 2017-08-18 | 11.274 | 1,716,200 | +4,860 | 0.00% | 19,348,341 |
| 2017-08-21 | 2017-08-17 | 11.521 | 1,711,340 | -4,860 | 0.00% | 19,716,036 |
| 2017-08-18 | 2017-08-16 | 11.624 | 1,716,200 | +1,944 | 0.00% | 19,948,563 |
| 2017-08-17 | 2017-08-15 | 11.418 | 1,714,256 | -18,957 | 0.00% | 19,573,295 |
| 2017-08-14 | 2017-08-10 | 11.253 | 1,733,213 | +2,430 | 0.00% | 19,504,488 |
| 2017-08-11 | 2017-08-09 | 11.562 | 1,730,783 | -1,525 | 0.00% | 20,011,250 |
| 2017-08-10 | 2017-08-08 | 11.624 | 1,732,308 | -1,944 | 0.00% | 20,135,798 |
| 2017-08-09 | 2017-08-07 | 11.624 | 1,734,252 | -4,861 | 0.00% | 20,158,394 |
| 2017-08-08 | 2017-08-04 | 11.583 | 1,739,113 | -3,889 | 0.00% | 20,143,340 |
| 2017-08-07 | 2017-08-03 | 11.562 | 1,743,002 | -6,805 | 0.00% | 20,152,526 |
| 2017-08-04 | 2017-08-02 | 11.418 | 1,749,807 | -14,582 | 0.00% | 19,979,215 |
| 2017-07-31 | 2017-07-27 | 11.274 | 1,764,389 | -21,874 | 0.00% | 19,891,621 |
| 2017-07-28 | 2017-07-26 | 11.253 | 1,786,263 | +7,292 | 0.00% | 20,101,479 |
| 2017-07-25 | 2017-07-21 | 11.027 | 1,778,971 | -48,608 | 0.00% | 19,616,835 |
| 2017-07-21 | 2017-07-19 | 10.986 | 1,827,579 | +1,944 | 0.00% | 20,077,642 |
| 2017-07-20 | 2017-07-18 | 10.904 | 1,825,635 | +6,893 | 0.00% | 19,906,051 |
| 2017-07-19 | 2017-07-17 | 10.883 | 1,818,742 | -486,077 | 0.00% | 19,793,475 |
| 2017-07-18 | 2017-07-14 | 10.842 | 2,304,819 | -1,835 | 0.01% | 24,988,646 |
| 2017-07-17 | 2017-07-13 | 10.821 | 2,306,654 | -16,040 | 0.01% | 24,961,086 |
| 2017-07-14 | 2017-07-12 | 10.677 | 2,322,694 | -4,861 | 0.01% | 24,800,169 |
| 2017-07-13 | 2017-07-11 | 10.328 | 2,327,555 | -3,403 | 0.01% | 24,038,034 |
| 2017-07-05 | 2017-07-03 | 10.348 | 2,330,958 | +4,861 | 0.01% | 24,121,134 |
| 2017-07-03 | 2017-06-29 | 11.444 | 2,326,097 | +111,182 | 0.01% | 26,618,702 |
| 2017-06-23 | 2017-06-21 | 11.097 | 2,214,915 | +461,397 | 0.01% | 24,578,318 |
| 2017-06-19 | 2017-06-15 | 11.118 | 1,753,518 | +4,614 | 0.00% | 19,496,324 |
| 2017-06-14 | 2017-06-12 | 11.205 | 1,748,904 | +16,149 | 0.00% | 19,596,642 |
| 2017-06-13 | 2017-06-09 | 11.313 | 1,732,755 | +20,763 | 0.00% | 19,603,463 |
| 2017-06-08 | 2017-06-06 | 11.574 | 1,711,992 | +8,305 | 0.00% | 19,813,816 |
| 2017-06-06 | 2017-06-02 | 11.704 | 1,703,687 | -18,917 | 0.00% | 19,939,245 |
| 2017-06-05 | 2017-06-01 | 11.487 | 1,722,604 | -4,614 | 0.00% | 19,787,296 |
| 2017-06-02 | 2017-05-31 | 11.292 | 1,727,218 | -488,870 | 0.00% | 19,503,386 |
| 2017-05-29 | 2017-05-25 | 11.183 | 2,216,088 | +461,397 | 0.01% | 24,783,454 |
| 2017-05-24 | 2017-05-22 | 11.075 | 1,754,691 | -485 | 0.00% | 19,433,306 |
| 2017-05-23 | 2017-05-19 | 10.988 | 1,755,176 | +485 | 0.00% | 19,286,515 |
| 2017-05-22 | 2017-05-18 | 11.010 | 1,754,691 | +11,535 | 0.00% | 19,319,216 |
| 2017-05-18 | 2017-05-16 | 11.140 | 1,743,156 | +2,307 | 0.00% | 19,418,895 |
| 2017-05-17 | 2017-05-15 | 11.162 | 1,740,849 | -4,614 | 0.00% | 19,430,925 |
| 2017-05-12 | 2017-05-10 | 11.053 | 1,745,463 | -13,842 | 0.00% | 19,293,275 |
| 2017-05-11 | 2017-05-09 | 10.923 | 1,759,305 | +4,614 | 0.00% | 19,217,496 |
| 2017-05-08 | 2017-05-04 | 10.902 | 1,754,691 | +4,614 | 0.00% | 19,129,066 |
| 2017-04-28 | 2017-04-26 | 11.140 | 1,750,077 | -4,614 | 0.00% | 19,495,995 |
| 2017-04-27 | 2017-04-25 | 11.053 | 1,754,691 | -4,614 | 0.00% | 19,395,276 |
| 2017-04-26 | 2017-04-24 | 10.815 | 1,759,305 | -13,842 | 0.00% | 19,026,847 |
| 2017-04-24 | 2017-04-20 | 10.728 | 1,773,147 | +4,614 | 0.00% | 19,022,828 |
| 2017-04-20 | 2017-04-18 | 10.685 | 1,768,533 | +4,614 | 0.00% | 18,896,668 |
| 2017-04-11 | 2017-04-07 | 10.858 | 1,763,919 | +18,456 | 0.00% | 19,153,207 |
| 2017-04-10 | 2017-04-06 | 10.902 | 1,745,463 | +36,912 | 0.00% | 19,028,465 |
| 2017-04-05 | 2017-03-31 | 11.010 | 1,708,551 | +4,614 | 0.00% | 18,811,213 |
| 2017-03-31 | 2017-03-29 | 11.205 | 1,703,937 | -4,614 | 0.00% | 19,092,782 |
| 2017-03-27 | 2017-03-23 | 11.205 | 1,708,551 | -9,228 | 0.00% | 19,144,482 |
| 2017-03-24 | 2017-03-22 | 11.140 | 1,717,779 | +3,691 | 0.00% | 19,136,193 |
| 2017-03-23 | 2017-03-21 | 11.313 | 1,714,088 | -9,228 | 0.00% | 19,392,275 |
| 2017-03-22 | 2017-03-20 | 11.248 | 1,723,316 | +9,228 | 0.00% | 19,384,625 |
| 2017-03-21 | 2017-03-17 | 11.183 | 1,714,088 | +36,912 | 0.00% | 19,169,375 |
| 2017-03-20 | 2017-03-16 | 11.248 | 1,677,176 | +4,614 | 0.00% | 18,865,622 |
| 2017-03-14 | 2017-03-10 | 10.642 | 1,672,562 | +4,614 | 0.00% | 17,798,723 |
| 2017-03-13 | 2017-03-09 | 10.685 | 1,667,948 | +4,614 | 0.00% | 17,821,923 |
| 2017-03-10 | 2017-03-08 | 10.880 | 1,663,334 | -4,614 | 0.00% | 18,097,072 |
| 2017-03-09 | 2017-03-07 | 10.772 | 1,667,948 | -2,307 | 0.00% | 17,966,523 |
| 2017-03-07 | 2017-03-03 | 10.685 | 1,670,255 | +2,307 | 0.00% | 17,846,573 |
| 2017-03-06 | 2017-03-02 | 10.858 | 1,667,948 | +4,614 | 0.00% | 18,111,122 |
| 2017-03-03 | 2017-03-01 | 10.923 | 1,663,334 | +4,614 | 0.00% | 18,169,172 |
| 2017-03-01 | 2017-02-27 | 11.010 | 1,658,720 | +4,614 | 0.00% | 18,262,571 |
| 2017-02-27 | 2017-02-23 | 11.248 | 1,654,106 | -9,228 | 0.00% | 18,606,121 |
| 2017-02-24 | 2017-02-22 | 11.227 | 1,663,334 | -4,614 | 0.00% | 18,673,871 |
| 2017-02-23 | 2017-02-21 | 10.988 | 1,667,948 | -4,614 | 0.00% | 18,328,022 |
| 2017-02-21 | 2017-02-17 | 10.967 | 1,672,562 | -4,614 | 0.00% | 18,342,473 |
| 2017-02-20 | 2017-02-16 | 11.118 | 1,677,176 | -13,842 | 0.00% | 18,647,522 |
| 2017-02-17 | 2017-02-15 | 11.053 | 1,691,018 | -69,210 | 0.00% | 18,691,474 |
| 2017-02-16 | 2017-02-14 | 10.750 | 1,760,228 | -16,149 | 0.00% | 18,922,379 |
| 2017-02-13 | 2017-02-09 | 10.555 | 1,776,377 | -2,768 | 0.00% | 18,749,480 |
| 2017-02-10 | 2017-02-08 | 10.447 | 1,779,145 | +9,228 | 0.00% | 18,585,897 |
| 2017-02-02 | 2017-01-27 | 10.360 | 1,769,917 | -3,691 | 0.00% | 18,336,056 |
| 2017-01-23 | 2017-01-19 | 10.360 | 1,773,608 | -4,614 | 0.00% | 18,374,294 |
| 2017-01-19 | 2017-01-17 | 10.273 | 1,778,222 | -4,614 | 0.00% | 18,267,935 |
| 2017-01-17 | 2017-01-13 | 10.338 | 1,782,836 | -4,614 | 0.00% | 18,431,255 |
| 2017-01-13 | 2017-01-11 | 10.316 | 1,787,450 | -4,614 | 0.00% | 18,440,215 |
| 2017-01-09 | 2017-01-05 | 10.208 | 1,792,064 | -5,511 | 0.00% | 18,293,616 |
| 2017-01-04 | 2016-12-30 | 10.078 | 1,797,575 | +18,455 | 0.00% | 18,116,117 |
| 2017-01-03 | 2016-12-29 | 9.926 | 1,779,120 | +30,453 | 0.00% | 17,660,210 |
| 2016-12-28 | 2016-12-22 | 9.731 | 1,748,667 | +9,228 | 0.00% | 17,016,827 |
| 2016-12-23 | 2016-12-21 | 9.883 | 1,739,439 | -4,614 | 0.00% | 17,190,922 |
| 2016-12-22 | 2016-12-20 | 9.861 | 1,744,053 | +4,614 | 0.00% | 17,198,723 |
| 2016-12-20 | 2016-12-16 | 9.905 | 1,739,439 | +3,691 | 0.00% | 17,228,622 |
| 2016-12-19 | 2016-12-15 | 9.905 | 1,735,748 | +16,149 | 0.00% | 17,192,064 |
| 2016-12-06 | 2016-12-02 | 10.295 | 1,719,599 | +3,691 | 0.00% | 17,702,962 |
| 2016-12-05 | 2016-12-01 | 10.382 | 1,715,908 | -9,228 | 0.00% | 17,813,721 |
| 2016-12-01 | 2016-11-29 | 10.360 | 1,725,136 | -2,307 | 0.00% | 17,872,132 |
| 2016-11-30 | 2016-11-28 | 10.316 | 1,727,443 | -18,917 | 0.00% | 17,821,154 |
| 2016-11-21 | 2016-11-17 | 9.666 | 1,746,360 | +2,307 | 0.00% | 16,880,829 |
| 2016-11-17 | 2016-11-15 | 9.753 | 1,744,053 | +4,614 | 0.00% | 17,009,726 |
| 2016-11-15 | 2016-11-11 | 9.970 | 1,739,439 | -9,228 | 0.00% | 17,341,720 |
| 2016-11-14 | 2016-11-10 | 10.100 | 1,748,667 | +9,228 | 0.00% | 17,661,117 |
| 2016-11-11 | 2016-11-09 | 9.926 | 1,739,439 | +11,996 | 0.00% | 17,266,321 |
| 2016-10-28 | 2016-10-26 | 10.230 | 1,727,443 | +18,456 | 0.00% | 17,671,396 |
| 2016-10-18 | 2016-10-14 | 10.230 | 1,708,987 | -13,842 | 0.00% | 17,482,595 |
| 2016-10-17 | 2016-10-13 | 10.165 | 1,722,829 | +20,763 | 0.00% | 17,512,178 |
| 2016-10-14 | 2016-10-12 | 10.447 | 1,702,066 | +2,307 | 0.00% | 17,780,688 |
| 2016-10-13 | 2016-10-11 | 10.642 | 1,699,759 | +41,525 | 0.00% | 18,088,143 |
| 2016-10-12 | 2016-10-07 | 10.837 | 1,658,234 | +4,614 | 0.00% | 17,969,705 |
| 2016-10-11 | 2016-10-06 | 10.837 | 1,653,620 | -394,116 | 0.00% | 17,919,705 |
| 2016-10-06 | 2016-10-04 | 10.728 | 2,047,736 | -4,614 | 0.01% | 21,968,697 |
| 2016-10-04 | 2016-09-30 | 10.512 | 2,052,350 | +13,842 | 0.01% | 21,573,385 |
| 2016-10-03 | 2016-09-29 | 10.815 | 2,038,508 | +369,118 | 0.01% | 22,046,421 |
| 2016-09-29 | 2016-09-27 | 10.772 | 1,669,390 | -18,456 | 0.00% | 17,982,055 |
| 2016-09-27 | 2016-09-23 | 10.577 | 1,687,846 | +36,912 | 0.00% | 17,851,626 |
| 2016-09-22 | 2016-09-20 | 10.772 | 1,650,934 | -4,614 | 0.00% | 17,783,254 |
| 2016-09-21 | 2016-09-19 | 10.663 | 1,655,548 | -18,456 | 0.00% | 17,653,548 |
| 2016-09-14 | 2016-09-12 | 10.468 | 1,674,004 | +27,684 | 0.00% | 17,523,819 |
| 2016-09-13 | 2016-09-09 | 10.967 | 1,646,320 | -7,025 | 0.00% | 18,054,685 |
| 2016-09-09 | 2016-09-07 | 10.967 | 1,653,345 | +4,614 | 0.00% | 18,131,726 |
| 2016-09-08 | 2016-09-06 | 10.945 | 1,648,731 | +3,650 | 0.00% | 18,045,392 |
| 2016-09-07 | 2016-09-05 | 10.793 | 1,645,081 | +13,842 | 0.00% | 17,755,862 |
| 2016-09-06 | 2016-09-02 | 10.620 | 1,631,239 | +9,227 | 0.00% | 17,323,626 |
| 2016-09-02 | 2016-08-31 | 10.685 | 1,622,012 | +4,614 | 0.00% | 17,331,100 |
| 2016-09-01 | 2016-08-30 | 10.815 | 1,617,398 | -4,614 | 0.00% | 17,492,125 |
| 2016-08-29 | 2016-08-25 | 10.685 | 1,622,012 | -2,307 | 0.00% | 17,331,100 |
| 2016-08-26 | 2016-08-24 | 10.620 | 1,624,319 | +2,307 | 0.00% | 17,250,137 |
| 2016-08-25 | 2016-08-23 | 10.837 | 1,622,012 | -11,534 | 0.00% | 17,577,180 |
| 2016-08-22 | 2016-08-18 | 10.620 | 1,633,546 | +279,283 | 0.00% | 17,348,127 |
| 2016-08-17 | 2016-08-15 | 10.555 | 1,354,263 | -13,842 | 0.00% | 14,294,110 |
| 2016-08-15 | 2016-08-11 | 10.273 | 1,368,105 | -2,789 | 0.00% | 14,054,743 |
| 2016-08-10 | 2016-08-08 | 9.883 | 1,370,894 | -4,614 | 0.00% | 13,548,582 |
| 2016-08-05 | 2016-08-03 | 9.515 | 1,375,508 | -4,614 | 0.00% | 13,087,382 |
| 2016-08-04 | 2016-08-01 | 9.688 | 1,380,122 | +4,614 | 0.00% | 13,370,577 |
| 2016-08-01 | 2016-07-28 | 9.601 | 1,375,508 | -2,307 | 0.00% | 13,206,629 |
| 2016-07-20 | 2016-07-18 | 9.450 | 1,377,815 | +2,307 | 0.00% | 13,019,747 |
| 2016-07-19 | 2016-07-15 | 9.406 | 1,375,508 | -9,228 | 0.00% | 12,938,323 |
| 2016-07-18 | 2016-07-14 | 9.493 | 1,384,736 | -101,508 | 0.00% | 13,145,171 |
| 2016-07-14 | 2016-07-12 | 9.298 | 1,486,244 | -138,419 | 0.00% | 13,818,870 |
| 2016-07-13 | 2016-07-11 | 9.189 | 1,624,663 | -13,842 | 0.00% | 14,929,810 |
| 2016-07-11 | 2016-07-07 | 9.081 | 1,638,505 | +230,699 | 0.00% | 14,879,452 |
| 2016-07-07 | 2016-07-05 | 9.103 | 1,407,806 | +4,614 | 0.00% | 12,814,959 |
| 2016-07-05 | 2016-06-30 | 9.298 | 1,403,192 | -4,614 | 0.00% | 13,046,665 |
| 2016-07-04 | 2016-06-29 | 9.189 | 1,407,806 | -2,768 | 0.00% | 12,937,007 |
| 2016-06-30 | 2016-06-28 | 10.194 | 1,410,574 | -13,842 | 0.00% | 14,379,312 |
| 2016-06-29 | 2016-06-27 | 10.194 | 1,424,416 | +78,056 | 0.00% | 14,520,417 |
| 2016-06-28 | 2016-06-24 | 9.963 | 1,346,360 | +24,226 | 0.00% | 13,413,500 |
| 2016-06-27 | 2016-06-23 | 10.286 | 1,322,134 | -12,978 | 0.00% | 13,600,007 |
| 2016-06-24 | 2016-06-22 | 10.125 | 1,335,112 | +8,652 | 0.00% | 13,517,471 |
| 2016-06-23 | 2016-06-21 | 9.917 | 1,326,460 | -6,489 | 0.00% | 13,153,917 |
| 2016-06-21 | 2016-06-17 | 9.500 | 1,332,949 | -2,163 | 0.00% | 12,663,653 |
| 2016-06-20 | 2016-06-16 | 9.362 | 1,335,112 | +8,652 | 0.00% | 12,499,032 |
| 2016-06-15 | 2016-06-13 | 9.500 | 1,326,460 | -6,489 | 0.00% | 12,602,004 |
| 2016-06-13 | 2016-06-08 | 9.893 | 1,332,949 | -8,652 | 0.00% | 13,187,454 |
| 2016-06-07 | 2016-06-03 | 9.685 | 1,341,601 | -441,262 | 0.00% | 12,993,946 |
| 2016-06-06 | 2016-06-02 | 9.616 | 1,782,863 | -899,829 | 0.00% | 17,144,110 |
| 2016-06-03 | 2016-06-01 | 9.524 | 2,682,692 | -8,652 | 0.01% | 25,548,869 |
| 2016-05-27 | 2016-05-25 | 9.292 | 2,691,344 | -4,326 | 0.01% | 25,009,149 |
| 2016-05-25 | 2016-05-23 | 8.969 | 2,695,670 | +4,326 | 0.01% | 24,176,983 |
| 2016-05-18 | 2016-05-16 | 8.946 | 2,691,344 | +259,566 | 0.01% | 24,075,972 |
| 2016-05-17 | 2016-05-13 | 8.946 | 2,431,778 | +8,652 | 0.01% | 21,753,971 |
| 2016-05-16 | 2016-05-12 | 9.061 | 2,423,126 | +8,652 | 0.01% | 21,956,632 |
| 2016-05-13 | 2016-05-11 | 9.131 | 2,414,474 | +259,566 | 0.01% | 22,045,669 |
| 2016-05-11 | 2016-05-09 | 9.154 | 2,154,908 | +21,631 | 0.01% | 19,725,480 |
| 2016-05-10 | 2016-05-06 | 9.200 | 2,133,277 | +90,848 | 0.01% | 19,626,098 |
| 2016-05-06 | 2016-05-04 | 9.362 | 2,042,429 | +56,239 | 0.01% | 19,120,782 |
| 2016-05-04 | 2016-04-29 | 9.732 | 1,986,190 | -2,163 | 0.01% | 19,328,873 |
| 2016-04-19 | 2016-04-15 | 10.055 | 1,988,353 | -12,978 | 0.01% | 19,993,388 |
| 2016-04-18 | 2016-04-14 | 10.009 | 2,001,331 | -17,305 | 0.01% | 20,031,362 |
| 2016-04-15 | 2016-04-13 | 9.986 | 2,018,636 | -2,615 | 0.01% | 20,157,906 |
| 2016-04-14 | 2016-04-12 | 9.593 | 2,021,251 | +452 | 0.01% | 19,389,740 |
| 2016-04-06 | 2016-04-01 | 9.755 | 2,020,799 | +10,816 | 0.01% | 19,712,387 |
| 2016-04-01 | 2016-03-30 | 10.125 | 2,009,983 | -6,490 | 0.01% | 20,350,269 |
| 2016-03-30 | 2016-03-24 | 9.778 | 2,016,473 | -10,815 | 0.01% | 19,716,800 |
| 2016-03-22 | 2016-03-18 | 10.009 | 2,027,288 | -6,489 | 0.01% | 20,291,166 |
| 2016-03-16 | 2016-03-14 | 9.778 | 2,033,777 | -129,783 | 0.01% | 19,885,996 |
| 2016-03-15 | 2016-03-11 | 9.593 | 2,163,560 | -5,191 | 0.01% | 20,754,902 |
| 2016-03-09 | 2016-03-07 | 9.547 | 2,168,751 | -4,326 | 0.01% | 20,704,435 |
| 2016-03-08 | 2016-03-04 | 9.454 | 2,173,077 | -8,653 | 0.01% | 20,544,807 |
| 2016-03-02 | 2016-02-29 | 8.876 | 2,181,730 | -4,326 | 0.01% | 19,365,819 |
| 2016-02-29 | 2016-02-25 | 8.876 | 2,186,056 | +129,783 | 0.01% | 19,404,219 |
| 2016-02-25 | 2016-02-23 | 9.223 | 2,056,273 | +4,326 | 0.01% | 18,965,195 |
| 2016-02-24 | 2016-02-22 | 9.200 | 2,051,947 | -4,326 | 0.01% | 18,877,864 |
| 2016-02-23 | 2016-02-19 | 9.061 | 2,056,273 | +4,326 | 0.01% | 18,632,473 |
| 2016-02-18 | 2016-02-16 | 9.200 | 2,051,947 | -12,978 | 0.01% | 18,877,864 |
| 2016-02-17 | 2016-02-15 | 9.038 | 2,064,925 | -432 | 0.01% | 18,663,139 |
| 2016-02-16 | 2016-02-12 | 8.622 | 2,065,357 | +4,758 | 0.01% | 17,807,691 |
| 2016-02-11 | 2016-02-04 | 9.108 | 2,060,599 | +12,979 | 0.01% | 18,766,935 |
| 2016-02-05 | 2016-02-03 | 8.969 | 2,047,620 | +17,304 | 0.01% | 18,364,738 |
| 2016-02-03 | 2016-02-01 | 9.246 | 2,030,316 | +4,326 | 0.01% | 18,772,723 |
| 2016-02-02 | 2016-01-29 | 9.316 | 2,025,990 | +6,489 | 0.01% | 18,873,220 |
| 2016-01-27 | 2016-01-25 | 9.131 | 2,019,501 | +8,652 | 0.01% | 18,439,316 |
| 2016-01-26 | 2016-01-22 | 9.061 | 2,010,849 | +4,326 | 0.01% | 18,220,873 |
| 2016-01-25 | 2016-01-21 | 8.923 | 2,006,523 | +12,979 | 0.01% | 17,903,383 |
| 2016-01-22 | 2016-01-20 | 9.061 | 1,993,544 | +38,935 | 0.01% | 18,064,067 |
| 2016-01-20 | 2016-01-18 | 9.200 | 1,954,609 | +9,950 | 0.01% | 17,982,357 |
| 2016-01-19 | 2016-01-15 | 9.362 | 1,944,659 | +6,489 | 0.01% | 18,205,480 |
| 2016-01-15 | 2016-01-13 | 9.639 | 1,938,170 | +432,610 | 0.01% | 18,682,353 |
| 2016-01-14 | 2016-01-12 | 9.616 | 1,505,560 | +8,652 | 0.00% | 14,477,549 |
| 2016-01-12 | 2016-01-08 | 10.055 | 1,496,908 | +8,652 | 0.00% | 15,051,785 |
| 2016-01-11 | 2016-01-07 | 9.917 | 1,488,256 | +4,326 | 0.00% | 14,758,376 |
| 2016-01-07 | 2016-01-05 | 10.356 | 1,483,930 | -433 | 0.00% | 15,367,212 |
| 2016-01-06 | 2016-01-04 | 10.448 | 1,484,363 | +4,327 | 0.00% | 15,508,943 |
| 2015-12-29 | 2015-12-24 | 11.095 | 1,480,036 | -12,979 | 0.00% | 16,421,664 |
| 2015-12-22 | 2015-12-18 | 10.818 | 1,493,015 | -8,652 | 0.00% | 16,151,530 |
| 2015-12-21 | 2015-12-17 | 10.795 | 1,501,667 | -8,298 | 0.00% | 16,210,416 |
| 2015-12-18 | 2015-12-16 | 10.587 | 1,509,965 | -2,517 | 0.00% | 15,985,860 |
| 2015-12-17 | 2015-12-15 | 10.333 | 1,512,482 | -8,652 | 0.00% | 15,627,928 |
| 2015-12-16 | 2015-12-14 | 10.356 | 1,521,134 | +8,652 | 0.00% | 15,752,487 |
| 2015-12-15 | 2015-12-11 | 10.448 | 1,512,482 | +1,808 | 0.00% | 15,802,737 |
| 2015-12-14 | 2015-12-10 | 10.494 | 1,510,674 | +137,570 | 0.00% | 15,853,686 |
| 2015-12-11 | 2015-12-09 | 10.518 | 1,373,104 | +49,750 | 0.00% | 14,441,705 |
| 2015-12-08 | 2015-12-04 | 10.749 | 1,323,354 | +4,326 | 0.00% | 14,224,357 |
| 2015-12-04 | 2015-12-02 | 10.980 | 1,319,028 | +4,326 | 0.00% | 14,482,758 |
| 2015-12-01 | 2015-11-27 | 10.841 | 1,314,702 | +12,979 | 0.00% | 14,252,919 |
| 2015-11-18 | 2015-11-16 | 10.864 | 1,301,723 | +17,451 | 0.00% | 14,142,301 |
| 2015-11-17 | 2015-11-13 | 10.980 | 1,284,272 | +10,383 | 0.00% | 14,101,142 |
| 2015-11-16 | 2015-11-12 | 11.257 | 1,273,889 | +12,109 | 0.00% | 14,340,497 |
| 2015-11-13 | 2015-11-11 | 11.049 | 1,261,780 | +5,288 | 0.00% | 13,941,682 |
| 2015-11-12 | 2015-11-10 | 11.119 | 1,256,492 | +9,950 | 0.00% | 13,970,388 |
| 2015-11-11 | 2015-11-09 | 11.280 | 1,246,542 | +47,587 | 0.00% | 14,061,459 |
| 2015-11-10 | 2015-11-06 | 11.257 | 1,198,955 | +13,387 | 0.00% | 13,496,946 |
| 2015-11-09 | 2015-11-05 | 11.488 | 1,185,568 | -1,321 | 0.00% | 13,620,295 |
| 2015-11-06 | 2015-11-04 | 11.512 | 1,186,889 | +1,356 | 0.00% | 13,662,907 |
| 2015-11-05 | 2015-11-03 | 11.211 | 1,185,533 | +1,298 | 0.00% | 13,291,042 |
| 2015-11-04 | 2015-11-02 | 11.188 | 1,184,235 | +17,304 | 0.00% | 13,249,116 |
| 2015-11-03 | 2015-10-30 | 11.442 | 1,166,931 | +39 | 0.00% | 13,352,237 |
| 2015-11-02 | 2015-10-29 | 11.488 | 1,166,892 | +4,326 | 0.00% | 13,405,737 |
| 2015-10-30 | 2015-10-28 | 11.558 | 1,162,566 | +15,336 | 0.00% | 13,436,658 |
| 2015-10-29 | 2015-10-27 | 11.858 | 1,147,230 | +2,163 | 0.00% | 13,604,153 |
| 2015-10-28 | 2015-10-26 | 11.858 | 1,145,067 | +51,914 | 0.00% | 13,578,504 |
| 2015-10-26 | 2015-10-22 | 11.743 | 1,093,153 | -4,327 | 0.00% | 12,836,550 |
| 2015-10-19 | 2015-10-15 | 11.558 | 1,097,480 | +8,653 | 0.00% | 12,684,410 |
| 2015-10-15 | 2015-10-13 | 11.535 | 1,088,827 | +12,978 | 0.00% | 12,559,232 |
| 2015-10-14 | 2015-10-12 | 11.650 | 1,075,849 | -2,163 | 0.00% | 12,533,879 |
| 2015-10-13 | 2015-10-09 | 11.512 | 1,078,012 | -15,141 | 0.00% | 12,409,566 |
| 2015-10-12 | 2015-10-08 | 11.257 | 1,093,153 | -5,624 | 0.00% | 12,305,905 |
| 2015-10-09 | 2015-10-07 | 11.234 | 1,098,777 | -17,305 | 0.00% | 12,343,817 |
| 2015-10-08 | 2015-10-06 | 10.702 | 1,116,082 | -4,326 | 0.00% | 11,944,851 |
| 2015-10-02 | 2015-09-29 | 10.171 | 1,120,408 | +12,978 | 0.00% | 11,395,477 |
| 2015-09-29 | 2015-09-24 | 10.379 | 1,107,430 | -4,326 | 0.00% | 11,493,870 |
| 2015-09-25 | 2015-09-23 | 10.518 | 1,111,756 | +21,631 | 0.00% | 11,692,962 |
| 2015-09-22 | 2015-09-18 | 10.980 | 1,090,125 | +8,652 | 0.00% | 11,969,432 |
| 2015-09-21 | 2015-09-17 | 11.095 | 1,081,473 | +8,652 | 0.00% | 11,999,429 |
| 2015-09-18 | 2015-09-16 | 11.188 | 1,072,821 | -4,326 | 0.00% | 12,002,626 |
| 2015-09-17 | 2015-09-15 | 10.934 | 1,077,147 | +2,163 | 0.00% | 11,777,138 |
| 2015-09-15 | 2015-09-11 | 10.864 | 1,074,984 | -4,326 | 0.00% | 11,678,942 |
| 2015-09-14 | 2015-09-10 | 10.633 | 1,079,310 | +4,326 | 0.00% | 11,476,453 |
| 2015-09-11 | 2015-09-09 | 10.911 | 1,074,984 | -21,630 | 0.00% | 11,728,640 |
| 2015-09-07 | 2015-09-02 | 10.263 | 1,096,614 | +1,297 | 0.00% | 11,254,868 |
| 2015-09-04 | 2015-09-01 | 10.402 | 1,095,317 | +53,718 | 0.00% | 11,393,469 |
| 2015-09-02 | 2015-08-31 | 10.587 | 1,041,599 | +19,900 | 0.00% | 11,027,313 |
| 2015-09-01 | 2015-08-28 | 10.448 | 1,021,699 | +8,172 | 0.00% | 10,674,930 |
| 2015-08-31 | 2015-08-27 | 10.887 | 1,013,527 | +4,326 | 0.00% | 11,034,683 |
| 2015-08-27 | 2015-08-25 | 10.702 | 1,009,201 | +23,497 | 0.00% | 10,800,959 |
| 2015-08-24 | 2015-08-20 | 11.581 | 985,704 | -4,326 | 0.00% | 11,415,315 |
| 2015-08-20 | 2015-08-18 | 11.835 | 990,030 | +4,326 | 0.00% | 11,717,149 |
| 2015-08-19 | 2015-08-17 | 11.951 | 985,704 | +6,489 | 0.00% | 11,779,876 |
| 2015-08-17 | 2015-08-13 | 12.136 | 979,215 | +4,326 | 0.00% | 11,883,408 |
| 2015-08-03 | 2015-07-30 | 12.390 | 974,889 | +4,326 | 0.00% | 12,078,795 |
| 2015-07-30 | 2015-07-28 | 12.482 | 970,563 | -85,656 | 0.00% | 12,114,936 |
| 2015-07-20 | 2015-07-16 | 13.130 | 1,056,219 | +4,326 | 0.00% | 13,867,749 |
| 2015-07-14 | 2015-07-10 | 13.083 | 1,051,893 | +17,304 | 0.00% | 13,762,320 |
| 2015-07-13 | 2015-07-09 | 12.760 | 1,034,589 | +12,978 | 0.00% | 13,201,114 |
| 2015-07-10 | 2015-07-08 | 12.714 | 1,021,611 | -43,261 | 0.00% | 12,988,288 |
| 2015-07-09 | 2015-07-07 | 13.754 | 1,064,872 | +43,261 | 0.00% | 14,645,966 |
| 2015-07-08 | 2015-07-06 | 14.124 | 1,021,611 | +4,326 | 0.00% | 14,428,807 |
| 2015-07-07 | 2015-07-03 | 14.355 | 1,017,285 | -4,326 | 0.00% | 14,602,859 |
| 2015-07-03 | 2015-06-30 | 14.239 | 1,021,611 | +4,326 | 0.00% | 14,546,882 |
| 2015-07-02 | 2015-06-29 | 14.100 | 1,017,285 | +4,327 | 0.00% | 14,344,193 |
| 2015-06-30 | 2015-06-26 | 16.044 | 1,012,958 | +21,630 | 0.00% | 16,251,855 |
| 2015-06-29 | 2015-06-25 | 16.287 | 991,328 | +54,842 | 0.00% | 16,145,806 |
| 2015-06-26 | 2015-06-24 | 16.336 | 936,486 | -4,114 | 0.00% | 15,298,122 |
| 2015-06-18 | 2015-06-16 | 15.533 | 940,600 | +45,251 | 0.00% | 14,610,780 |
| 2015-06-10 | 2015-06-08 | 16.263 | 895,349 | -430 | 0.00% | 14,560,827 |
| 2015-06-05 | 2015-06-03 | 16.336 | 895,779 | +4,114 | 0.00% | 14,633,146 |
| 2015-06-04 | 2015-06-02 | 16.482 | 891,665 | +28,796 | 0.00% | 14,695,994 |
| 2015-06-03 | 2015-06-01 | 16.579 | 862,869 | +823 | 0.00% | 14,305,294 |
| 2015-06-02 | 2015-05-29 | 16.409 | 862,046 | -4,527 | 0.00% | 14,144,962 |
| 2015-06-01 | 2015-05-28 | 16.360 | 866,573 | +16,455 | 0.00% | 14,177,112 |
| 2015-05-29 | 2015-05-27 | 16.822 | 850,118 | +19,745 | 0.00% | 14,300,554 |
| 2015-05-28 | 2015-05-26 | 16.895 | 830,373 | -13,163 | 0.00% | 14,028,963 |
| 2015-05-18 | 2015-05-14 | 15.777 | 843,536 | -430 | 0.00% | 13,308,094 |
| 2015-05-15 | 2015-05-13 | 15.728 | 843,966 | +3,702 | 0.00% | 13,273,846 |
| 2015-05-13 | 2015-05-11 | 15.995 | 840,264 | +411 | 0.00% | 13,440,308 |
| 2015-05-12 | 2015-05-08 | 15.898 | 839,853 | +14,228 | 0.00% | 13,352,069 |
| 2015-05-11 | 2015-05-07 | 15.606 | 825,625 | +822 | 0.00% | 12,885,030 |
| 2015-05-07 | 2015-05-05 | 15.849 | 824,803 | +4,114 | 0.00% | 13,072,703 |
| 2015-05-05 | 2015-04-30 | 16.384 | 820,689 | -21,391 | 0.00% | 13,446,401 |
| 2015-05-04 | 2015-04-29 | 16.700 | 842,080 | +430 | 0.00% | 14,062,989 |
| 2015-04-30 | 2015-04-28 | 16.798 | 841,650 | -246,822 | 0.00% | 14,137,647 |
| 2015-04-29 | 2015-04-27 | 16.579 | 1,088,472 | -131,638 | 0.00% | 18,045,511 |
| 2015-04-28 | 2015-04-24 | 16.482 | 1,220,110 | -407,256 | 0.00% | 20,109,267 |
| 2015-04-27 | 2015-04-23 | 16.554 | 1,627,366 | +880,331 | 0.00% | 26,940,144 |
| 2015-04-24 | 2015-04-22 | 16.968 | 747,035 | -12,341 | 0.00% | 12,675,466 |
| 2015-04-23 | 2015-04-21 | 16.943 | 759,376 | +1,334 | 0.00% | 12,866,405 |
| 2015-04-22 | 2015-04-20 | 16.287 | 758,042 | -4,525 | 0.00% | 12,346,266 |
| 2015-04-21 | 2015-04-17 | 16.506 | 762,567 | -88,875 | 0.00% | 12,586,800 |
| 2015-04-20 | 2015-04-16 | 16.870 | 851,442 | +78,161 | 0.00% | 14,364,222 |
| 2015-04-17 | 2015-04-15 | 16.798 | 773,281 | -13,975 | 0.00% | 12,989,216 |
| 2015-04-16 | 2015-04-14 | 16.020 | 787,256 | +3,202 | 0.00% | 12,611,564 |
| 2015-04-15 | 2015-04-13 | 16.117 | 784,054 | +2,057 | 0.00% | 12,636,508 |
| 2015-04-14 | 2015-04-10 | 15.242 | 781,997 | -41,752 | 0.00% | 11,919,010 |
| 2015-04-13 | 2015-04-09 | 15.096 | 823,749 | -44,200 | 0.00% | 12,435,237 |
| 2015-04-10 | 2015-04-08 | 14.707 | 867,949 | -9,158 | 0.00% | 12,764,892 |
| 2015-04-09 | 2015-04-02 | 14.221 | 877,107 | -41,137 | 0.00% | 12,473,146 |
| 2015-04-08 | 2015-04-01 | 14.002 | 918,244 | -24,682 | 0.00% | 12,857,252 |
| 2015-04-02 | 2015-03-31 | 13.905 | 942,926 | -7,816 | 0.00% | 13,111,162 |
| 2015-04-01 | 2015-03-30 | 13.735 | 950,742 | -39,492 | 0.00% | 13,058,061 |
| 2015-03-23 | 2015-03-19 | 13.856 | 990,234 | -6,170 | 0.00% | 13,720,826 |
| 2015-03-20 | 2015-03-18 | 13.735 | 996,404 | -8,228 | 0.00% | 13,685,210 |
| 2015-03-16 | 2015-03-12 | 13.321 | 1,004,632 | +4,114 | 0.00% | 13,383,051 |
| 2015-03-13 | 2015-03-11 | 13.078 | 1,000,518 | +6,170 | 0.00% | 13,085,030 |
| 2015-03-12 | 2015-03-10 | 13.200 | 994,348 | +1,646 | 0.00% | 13,125,196 |
| 2015-03-09 | 2015-03-05 | 13.200 | 992,702 | +8,227 | 0.00% | 13,103,469 |
| 2015-03-04 | 2015-03-02 | 13.808 | 984,475 | +24,683 | 0.00% | 13,593,165 |
| 2015-02-24 | 2015-02-18 | 13.808 | 959,792 | -4,526 | 0.00% | 13,252,354 |
| 2015-02-23 | 2015-02-16 | 13.759 | 964,318 | -2,056 | 0.00% | 13,267,963 |
| 2015-02-17 | 2015-02-13 | 13.735 | 966,374 | +12,341 | 0.00% | 13,272,760 |
| 2015-02-12 | 2015-02-10 | 13.516 | 954,033 | +10,695 | 0.00% | 12,894,537 |
| 2015-02-09 | 2015-02-05 | 13.783 | 943,338 | +4,114 | 0.00% | 13,002,233 |
| 2015-02-04 | 2015-02-02 | 13.370 | 939,224 | +12,341 | 0.00% | 12,557,391 |
| 2015-02-02 | 2015-01-29 | 13.613 | 926,883 | +8,228 | 0.00% | 12,617,709 |
| 2015-01-28 | 2015-01-26 | 14.172 | 918,655 | -6,171 | 0.00% | 13,019,328 |
| 2015-01-27 | 2015-01-23 | 14.196 | 924,826 | -2,057 | 0.00% | 13,129,266 |
| 2015-01-23 | 2015-01-21 | 13.905 | 926,883 | -4,114 | 0.00% | 12,888,088 |
| 2015-01-21 | 2015-01-19 | 13.248 | 930,997 | -5,759 | 0.00% | 12,334,238 |
| 2015-01-20 | 2015-01-16 | 13.808 | 936,756 | +9,873 | 0.00% | 12,934,284 |
| 2015-01-15 | 2015-01-13 | 13.880 | 926,883 | +20,138 | 0.00% | 12,865,557 |
| 2015-01-14 | 2015-01-12 | 13.808 | 906,745 | +823 | 0.00% | 12,519,906 |
| 2015-01-13 | 2015-01-09 | 13.929 | 905,922 | -4,114 | 0.00% | 12,618,653 |
| 2015-01-09 | 2015-01-07 | 13.978 | 910,036 | +8,228 | 0.00% | 12,720,201 |
| 2015-01-08 | 2015-01-06 | 13.880 | 901,808 | +4,113 | 0.00% | 12,517,504 |
| 2015-01-07 | 2015-01-05 | 14.099 | 897,695 | -16,043 | 0.00% | 12,656,813 |
| 2015-01-06 | 2015-01-02 | 14.026 | 913,738 | +6,171 | 0.00% | 12,816,371 |
| 2015-01-02 | 2014-12-29 | 13.686 | 907,567 | -12,342 | 0.00% | 12,420,945 |
| 2014-12-30 | 2014-12-24 | 13.273 | 919,909 | -16,454 | 0.00% | 12,209,702 |
| 2014-12-29 | 2014-12-22 | 13.492 | 936,363 | -16,455 | 0.00% | 12,632,950 |
| 2014-12-23 | 2014-12-19 | 13.054 | 952,818 | -6,171 | 0.00% | 12,438,036 |
| 2014-12-22 | 2014-12-18 | 12.981 | 958,989 | -2,057 | 0.00% | 12,448,655 |
| 2014-12-19 | 2014-12-17 | 12.908 | 961,046 | +10,655 | 0.00% | 12,405,271 |
| 2014-12-17 | 2014-12-15 | 12.787 | 950,391 | +4,114 | 0.00% | 12,152,220 |
| 2014-12-15 | 2014-12-11 | 12.957 | 946,277 | +12,341 | 0.00% | 12,260,637 |
| 2014-12-12 | 2014-12-10 | 13.030 | 933,936 | +4,113 | 0.00% | 12,168,848 |
| 2014-12-11 | 2014-12-09 | 13.078 | 929,823 | +23,889 | 0.00% | 12,160,463 |
| 2014-12-10 | 2014-12-08 | 13.808 | 905,934 | -39,510 | 0.00% | 12,508,708 |
| 2014-12-09 | 2014-12-05 | 13.321 | 945,444 | -18,101 | 0.00% | 12,594,587 |
| 2014-12-08 | 2014-12-04 | 12.981 | 963,545 | +412 | 0.00% | 12,507,797 |
| 2014-12-04 | 2014-12-02 | 12.714 | 963,133 | +26,019 | 0.00% | 12,244,908 |
| 2014-12-03 | 2014-12-01 | 12.471 | 937,114 | +6,000 | 0.00% | 11,686,309 |
| 2014-12-02 | 2014-11-28 | 12.787 | 931,114 | -5,759 | 0.00% | 11,905,734 |
| 2014-12-01 | 2014-11-27 | 12.592 | 936,873 | -4,114 | 0.00% | 11,797,175 |
| 2014-11-28 | 2014-11-26 | 12.568 | 940,987 | -4,114 | 0.00% | 11,826,105 |
| 2014-11-27 | 2014-11-25 | 12.373 | 945,101 | +19,254 | 0.00% | 11,694,013 |
| 2014-11-26 | 2014-11-24 | 12.349 | 925,847 | +3,420 | 0.00% | 11,433,271 |
| 2014-11-25 | 2014-11-21 | 12.057 | 922,427 | +8,639 | 0.00% | 11,121,958 |
| 2014-11-24 | 2014-11-20 | 12.009 | 913,788 | +51,776 | 0.00% | 10,973,368 |
| 2014-11-21 | 2014-11-19 | 12.033 | 862,012 | +1,645 | 0.00% | 10,372,563 |
| 2014-11-20 | 2014-11-18 | 12.106 | 860,367 | +77,543 | 0.00% | 10,415,512 |
| 2014-11-19 | 2014-11-17 | 12.276 | 782,824 | +8,228 | 0.00% | 9,609,993 |
| 2014-11-18 | 2014-11-14 | 12.422 | 774,596 | +860 | 0.00% | 9,621,964 |
| 2014-11-17 | 2014-11-13 | 12.422 | 773,736 | -9,351 | 0.00% | 9,611,281 |
| 2014-11-14 | 2014-11-12 | 12.276 | 783,087 | +41,137 | 0.00% | 9,613,222 |
| 2014-11-13 | 2014-11-11 | 12.276 | 741,950 | +21,124 | 0.00% | 9,108,221 |
| 2014-11-10 | 2014-11-06 | 12.130 | 720,826 | +8,227 | 0.00% | 8,743,766 |
| 2014-11-04 | 2014-10-31 | 12.471 | 712,599 | -4,113 | 0.00% | 8,886,487 |
| 2014-11-03 | 2014-10-30 | 12.325 | 716,712 | -4,114 | 0.00% | 8,833,243 |
| 2014-10-23 | 2014-10-21 | 11.984 | 720,826 | +411 | 0.00% | 8,638,631 |
| 2014-10-22 | 2014-10-20 | 12.009 | 720,415 | -16,455 | 0.00% | 8,651,218 |
| 2014-10-21 | 2014-10-17 | 11.960 | 736,870 | +4,114 | 0.00% | 8,812,995 |
| 2014-10-15 | 2014-10-13 | 11.863 | 732,756 | +16,455 | 0.00% | 8,692,541 |
| 2014-10-08 | 2014-10-06 | 11.936 | 716,301 | +8,227 | 0.00% | 8,549,577 |
| 2014-10-07 | 2014-10-03 | 11.838 | 708,074 | -4,113 | 0.00% | 8,382,531 |
| 2014-10-06 | 2014-09-30 | 11.766 | 712,187 | -2,057 | 0.00% | 8,379,285 |
| 2014-10-03 | 2014-09-29 | 11.936 | 714,244 | -2,057 | 0.00% | 8,525,025 |
| 2014-09-25 | 2014-09-23 | 12.227 | 716,301 | +8,227 | 0.00% | 8,758,528 |
| 2014-09-23 | 2014-09-19 | 12.446 | 708,074 | +8,228 | 0.00% | 8,812,846 |
| 2014-09-22 | 2014-09-18 | 12.495 | 699,846 | +2,057 | 0.00% | 8,744,463 |
| 2014-09-16 | 2014-09-12 | 12.543 | 697,789 | +4,113 | 0.00% | 8,752,687 |
| 2014-09-15 | 2014-09-11 | 12.568 | 693,676 | -14,809 | 0.00% | 8,717,958 |
| 2014-09-10 | 2014-09-05 | 12.957 | 708,485 | -12,341 | 0.00% | 9,179,635 |
| 2014-09-05 | 2014-09-03 | 12.835 | 720,826 | -20,569 | 0.00% | 9,251,921 |
| 2014-09-03 | 2014-09-01 | 12.373 | 741,395 | -411 | 0.00% | 9,173,498 |
| 2014-09-02 | 2014-08-29 | 12.495 | 741,806 | +411 | 0.00% | 9,268,747 |
| 2014-09-01 | 2014-08-28 | 12.495 | 741,395 | -4,113 | 0.00% | 9,263,611 |
| 2014-08-28 | 2014-08-26 | 12.738 | 745,508 | +4,113 | 0.00% | 9,496,228 |
| 2014-08-19 | 2014-08-15 | 12.787 | 741,395 | +16,455 | 0.00% | 9,479,882 |
| 2014-08-18 | 2014-08-14 | 12.762 | 724,940 | +8,228 | 0.00% | 9,251,857 |
| 2014-08-13 | 2014-08-11 | 12.714 | 716,712 | +7,404 | 0.00% | 9,112,004 |
| 2014-08-12 | 2014-08-08 | 12.495 | 709,308 | -45,250 | 0.00% | 8,862,689 |
| 2014-08-05 | 2014-08-01 | 12.738 | 754,558 | +4,113 | 0.00% | 9,611,507 |
| 2014-07-30 | 2014-07-28 | 12.835 | 750,445 | -47,719 | 0.00% | 9,632,086 |
| 2014-07-24 | 2014-07-22 | 12.276 | 798,164 | -20,568 | 0.00% | 9,798,308 |
| 2014-07-23 | 2014-07-21 | 12.082 | 818,732 | -20,569 | 0.00% | 9,891,581 |
| 2014-07-22 | 2014-07-18 | 12.082 | 839,301 | +20,569 | 0.00% | 10,140,087 |
| 2014-07-16 | 2014-07-14 | 12.179 | 818,732 | -41,137 | 0.00% | 9,971,191 |
| 2014-07-11 | 2014-07-09 | 12.033 | 859,869 | +4,114 | 0.00% | 10,346,776 |
| 2014-07-09 | 2014-07-07 | 12.130 | 855,755 | +41,137 | 0.00% | 10,380,483 |
| 2014-07-08 | 2014-07-04 | 12.179 | 814,618 | +20,568 | 0.00% | 9,921,088 |
| 2014-07-07 | 2014-07-03 | 12.130 | 794,050 | +47,719 | 0.00% | 9,631,988 |
| 2014-07-03 | 2014-06-30 | 11.911 | 746,331 | -9,028 | 0.00% | 8,889,864 |
| 2014-07-02 | 2014-06-27 | 11.911 | 755,359 | -13,571 | 0.00% | 8,997,400 |
| 2014-06-26 | 2014-06-24 | 11.766 | 768,930 | -41,137 | 0.00% | 9,046,899 |
| 2014-06-18 | 2014-06-16 | 12.033 | 810,067 | +40,708 | 0.00% | 9,747,510 |
| 2014-06-17 | 2014-06-13 | 12.057 | 769,359 | -4,114 | 0.00% | 9,276,374 |
| 2014-06-12 | 2014-06-10 | 13.569 | 773,473 | +52,416 | 0.00% | 10,494,903 |
| 2014-06-10 | 2014-06-06 | 13.387 | 721,057 | +3,854 | 0.00% | 9,652,746 |
| 2014-06-06 | 2014-06-04 | 13.387 | 717,203 | -3,854 | 0.00% | 9,601,152 |
| 2014-06-04 | 2014-05-30 | 13.076 | 721,057 | -404 | 0.00% | 9,428,263 |
| 2014-06-03 | 2014-05-29 | 13.024 | 721,461 | -11,563 | 0.00% | 9,396,111 |
| 2014-05-30 | 2014-05-28 | 13.076 | 733,024 | -11,564 | 0.00% | 9,584,739 |
| 2014-05-28 | 2014-05-26 | 12.894 | 744,588 | -19,272 | 0.00% | 9,600,724 |
| 2014-05-27 | 2014-05-23 | 12.946 | 763,860 | -7,709 | 0.00% | 9,888,852 |
| 2014-05-26 | 2014-05-22 | 12.894 | 771,569 | -15,418 | 0.00% | 9,948,617 |
| 2014-05-23 | 2014-05-21 | 12.712 | 786,987 | -11,564 | 0.00% | 10,004,496 |
| 2014-05-22 | 2014-05-20 | 12.557 | 798,551 | -15,014 | 0.00% | 10,027,198 |
| 2014-05-20 | 2014-05-16 | 12.505 | 813,565 | -15,418 | 0.00% | 10,173,511 |
| 2014-05-19 | 2014-05-15 | 12.505 | 828,983 | -7,709 | 0.00% | 10,366,311 |
| 2014-05-16 | 2014-05-14 | 12.427 | 836,692 | +7,709 | 0.00% | 10,397,590 |
| 2014-05-15 | 2014-05-13 | 12.168 | 828,983 | +11,563 | 0.00% | 10,086,722 |
| 2014-05-09 | 2014-05-07 | 11.934 | 817,420 | +19,273 | 0.00% | 9,755,166 |
| 2014-05-08 | 2014-05-05 | 11.986 | 798,147 | +3,854 | 0.00% | 9,566,574 |
| 2014-04-29 | 2014-04-25 | 12.012 | 794,293 | +7,709 | 0.00% | 9,540,987 |
| 2014-04-22 | 2014-04-16 | 12.427 | 786,584 | +3,855 | 0.00% | 9,774,897 |
| 2014-04-17 | 2014-04-15 | 12.427 | 782,729 | +771 | 0.00% | 9,726,991 |
| 2014-04-16 | 2014-04-14 | 12.557 | 781,958 | -23,708 | 0.00% | 9,818,844 |
| 2014-04-15 | 2014-04-11 | 12.479 | 805,666 | +11,563 | 0.00% | 10,053,833 |
| 2014-04-14 | 2014-04-10 | 12.686 | 794,103 | -7,709 | 0.00% | 10,074,355 |
| 2014-04-11 | 2014-04-09 | 12.790 | 801,812 | -7,709 | 0.00% | 10,255,363 |
| 2014-04-10 | 2014-04-08 | 12.712 | 809,521 | -23,127 | 0.00% | 10,290,957 |
| 2014-04-03 | 2014-04-01 | 12.349 | 832,648 | -26,981 | 0.00% | 10,282,529 |
| 2014-04-01 | 2014-03-28 | 12.245 | 859,629 | -9,637 | 0.00% | 10,526,515 |
| 2014-03-31 | 2014-03-27 | 11.986 | 869,266 | -1,927 | 0.00% | 10,419,005 |
| 2014-03-28 | 2014-03-26 | 12.012 | 871,193 | -200,434 | 0.00% | 10,464,704 |
| 2014-03-27 | 2014-03-25 | 11.856 | 1,071,627 | -15,418 | 0.00% | 12,705,490 |
| 2014-03-20 | 2014-03-18 | 11.441 | 1,087,045 | +5,396 | 0.00% | 12,437,059 |
| 2014-03-18 | 2014-03-14 | 11.493 | 1,081,649 | +3,855 | 0.00% | 12,431,446 |
| 2014-03-14 | 2014-03-12 | 11.519 | 1,077,794 | +3,854 | 0.00% | 12,415,102 |
| 2014-03-12 | 2014-03-10 | 11.701 | 1,073,940 | +77,090 | 0.00% | 12,565,742 |
| 2014-03-10 | 2014-03-06 | 11.727 | 996,850 | +15,418 | 0.00% | 11,689,604 |
| 2014-03-07 | 2014-03-05 | 11.804 | 981,432 | -403 | 0.00% | 11,585,190 |
| 2014-03-05 | 2014-03-03 | 11.908 | 981,835 | +154,181 | 0.00% | 11,691,837 |
| 2014-03-04 | 2014-02-28 | 12.064 | 827,654 | +19,272 | 0.00% | 9,984,661 |
| 2014-02-25 | 2014-02-21 | 12.142 | 808,382 | +1,927 | 0.00% | 9,815,085 |
| 2014-02-24 | 2014-02-20 | 12.219 | 806,455 | +8,290 | 0.00% | 9,854,455 |
| 2014-02-17 | 2014-02-13 | 12.349 | 798,165 | -7,709 | 0.00% | 9,856,692 |
| 2014-02-14 | 2014-02-12 | 12.505 | 805,874 | +19,273 | 0.00% | 10,077,336 |
| 2014-02-13 | 2014-02-11 | 12.323 | 786,601 | -115,635 | 0.00% | 9,693,479 |
| 2014-02-12 | 2014-02-10 | 12.038 | 902,236 | +11,390 | 0.00% | 10,860,997 |
| 2014-02-11 | 2014-02-07 | 12.194 | 890,846 | +7,709 | 0.00% | 10,862,557 |
| 2014-02-06 | 2014-02-04 | 12.090 | 883,137 | +131,053 | 0.00% | 10,676,910 |
| 2014-01-29 | 2014-01-27 | 12.116 | 752,084 | +3,083 | 0.00% | 9,112,023 |
| 2014-01-28 | 2014-01-24 | 12.349 | 749,001 | +2,313 | 0.00% | 9,249,557 |
| 2014-01-24 | 2014-01-22 | 12.920 | 746,688 | +309 | 0.00% | 9,647,173 |
| 2014-01-23 | 2014-01-21 | 12.738 | 746,379 | +15,418 | 0.00% | 9,507,634 |
| 2014-01-22 | 2014-01-20 | 12.401 | 730,961 | +3,854 | 0.00% | 9,064,705 |
| 2014-01-21 | 2014-01-17 | 12.661 | 727,107 | +6,167 | 0.00% | 9,205,549 |
| 2014-01-20 | 2014-01-16 | 12.816 | 720,940 | +38,545 | 0.00% | 9,239,695 |
| 2014-01-14 | 2014-01-10 | 12.842 | 682,395 | +1,928 | 0.00% | 8,763,399 |
| 2014-01-13 | 2014-01-09 | 12.816 | 680,467 | -38,546 | 0.00% | 8,720,986 |
| 2014-01-10 | 2014-01-08 | 13.076 | 719,013 | +26,982 | 0.00% | 9,401,537 |
| 2014-01-09 | 2014-01-07 | 12.842 | 692,031 | +7,709 | 0.00% | 8,887,146 |
| 2014-01-08 | 2014-01-06 | 12.868 | 684,322 | +38,545 | 0.00% | 8,805,900 |
| 2014-01-07 | 2014-01-03 | 13.128 | 645,777 | +7,709 | 0.00% | 8,477,439 |
| 2013-12-20 | 2013-12-18 | 13.620 | 638,068 | -12,889 | 0.00% | 8,690,762 |
| 2013-11-22 | 2013-11-20 | 14.373 | 650,957 | -11,564 | 0.00% | 9,356,074 |
| 2013-11-21 | 2013-11-19 | 14.399 | 662,521 | -3,854 | 0.00% | 9,539,469 |
| 2013-11-20 | 2013-11-18 | 14.347 | 666,375 | -3,878 | 0.00% | 9,560,385 |
| 2013-11-19 | 2013-11-15 | 13.828 | 670,253 | -15,395 | 0.00% | 9,268,246 |
| 2013-11-15 | 2013-11-13 | 13.387 | 685,648 | +15,418 | 0.00% | 9,178,728 |
| 2013-11-12 | 2013-11-08 | 13.543 | 670,230 | +11,564 | 0.00% | 9,076,657 |
| 2013-11-08 | 2013-11-06 | 13.802 | 658,666 | +3,854 | 0.00% | 9,090,933 |
| 2013-11-05 | 2013-11-01 | 14.061 | 654,812 | -3,854 | 0.00% | 9,207,622 |
| 2013-11-01 | 2013-10-30 | 14.191 | 658,666 | -3,855 | 0.00% | 9,347,256 |
| 2013-10-25 | 2013-10-23 | 13.698 | 662,521 | +3,855 | 0.00% | 9,075,387 |
| 2013-10-11 | 2013-10-09 | 14.243 | 658,666 | -3,855 | 0.00% | 9,381,433 |
| 2013-09-27 | 2013-09-25 | 14.554 | 662,521 | -3,854 | 0.00% | 9,642,598 |
| 2013-09-24 | 2013-09-19 | 14.503 | 666,375 | -15,418 | 0.00% | 9,664,115 |
| 2013-09-23 | 2013-09-18 | 14.243 | 681,793 | -15,418 | 0.00% | 9,710,832 |
| 2013-09-18 | 2013-09-16 | 14.373 | 697,211 | -1,542 | 0.00% | 10,020,873 |
| 2013-09-13 | 2013-09-11 | 14.243 | 698,753 | -7,709 | 0.00% | 9,952,395 |
| 2013-09-09 | 2013-09-05 | 13.724 | 706,462 | -7,709 | 0.00% | 9,695,630 |
| 2013-09-06 | 2013-09-04 | 13.569 | 714,171 | -3,855 | 0.00% | 9,690,261 |
| 2013-09-05 | 2013-09-03 | 13.620 | 718,026 | -11,563 | 0.00% | 9,779,824 |
| 2013-08-30 | 2013-08-28 | 13.102 | 729,589 | +7,709 | 0.00% | 9,558,753 |
| 2013-08-27 | 2013-08-23 | 13.335 | 721,880 | -7,709 | 0.00% | 9,626,307 |
| 2013-08-26 | 2013-08-22 | 13.387 | 729,589 | +7,709 | 0.00% | 9,766,963 |
| 2013-08-21 | 2013-08-19 | 13.750 | 721,880 | -3,855 | 0.00% | 9,925,958 |
| 2013-08-20 | 2013-08-16 | 13.776 | 725,735 | -7,709 | 0.00% | 9,997,793 |
| 2013-08-19 | 2013-08-15 | 13.724 | 733,444 | -11,563 | 0.00% | 10,065,937 |
| 2013-08-16 | 2013-08-13 | 13.698 | 745,007 | -3,855 | 0.00% | 10,205,302 |
| 2013-08-09 | 2013-08-07 | 12.790 | 748,862 | +3,855 | 0.00% | 9,578,120 |
| 2013-08-06 | 2013-08-02 | 13.205 | 745,007 | -771 | 0.00% | 9,838,065 |
| 2013-07-25 | 2013-07-23 | 13.231 | 745,778 | -11,564 | 0.00% | 9,867,595 |
| 2013-07-19 | 2013-07-17 | 12.790 | 757,342 | -3,222 | 0.00% | 9,686,581 |
| 2013-07-18 | 2013-07-16 | 12.686 | 760,564 | +8,056 | 0.00% | 9,648,864 |
| 2013-07-09 | 2013-07-05 | 12.505 | 752,508 | -7,709 | 0.00% | 9,410,002 |
| 2013-07-05 | 2013-07-03 | 11.830 | 760,217 | +7,709 | 0.00% | 8,993,609 |
| 2013-07-03 | 2013-06-28 | 12.686 | 752,508 | -5,150 | 0.00% | 9,546,662 |
| 2013-06-25 | 2013-06-21 | 11.986 | 757,658 | +5,397 | 0.00% | 9,081,274 |
| 2013-06-24 | 2013-06-20 | 11.856 | 752,261 | +19,272 | 0.00% | 8,919,003 |
| 2013-06-21 | 2013-06-19 | 12.323 | 732,989 | +7,709 | 0.00% | 9,032,805 |
| 2013-06-20 | 2013-06-18 | 12.505 | 725,280 | +9,251 | 0.00% | 9,069,520 |
| 2013-06-19 | 2013-06-17 | 12.531 | 716,029 | +26,596 | 0.00% | 8,972,414 |
| 2013-06-18 | 2013-06-14 | 13.984 | 689,433 | +7,709 | 0.00% | 9,640,968 |
| 2013-06-17 | 2013-06-13 | 14.039 | 681,724 | +89,265 | 0.00% | 9,570,772 |
| 2013-06-11 | 2013-06-07 | 14.453 | 592,459 | +3,626 | 0.00% | 8,562,689 |
| 2013-06-10 | 2013-06-06 | 14.618 | 588,833 | +8,701 | 0.00% | 8,607,730 |
| 2013-06-05 | 2013-06-03 | 14.894 | 580,132 | -45,480 | 0.00% | 8,640,546 |
| 2013-05-27 | 2013-05-23 | 14.839 | 625,612 | +10,877 | 0.00% | 9,283,419 |
| 2013-05-16 | 2013-05-14 | 15.142 | 614,735 | -4,005 | 0.00% | 9,308,525 |
| 2013-05-15 | 2013-05-13 | 15.335 | 618,740 | -4,351 | 0.00% | 9,488,632 |
| 2013-05-10 | 2013-05-08 | 15.446 | 623,091 | -3,031 | 0.00% | 9,624,100 |
| 2013-05-09 | 2013-05-07 | 15.308 | 626,122 | -3,625 | 0.00% | 9,584,568 |
| 2013-05-08 | 2013-05-06 | 15.170 | 629,747 | -7,251 | 0.00% | 9,553,212 |
| 2013-05-06 | 2013-05-02 | 14.949 | 636,998 | -3,789 | 0.00% | 9,522,653 |
| 2013-04-29 | 2013-04-25 | 14.811 | 640,787 | -3,626 | 0.00% | 9,490,926 |
| 2013-04-24 | 2013-04-22 | 14.480 | 644,413 | -11,366 | 0.00% | 9,331,344 |
| 2013-04-18 | 2013-04-16 | 14.205 | 655,779 | +3,626 | 0.00% | 9,315,053 |
| 2013-04-17 | 2013-04-15 | 14.260 | 652,153 | +3,625 | 0.00% | 9,299,522 |
| 2013-04-15 | 2013-04-11 | 14.508 | 648,528 | -3,789 | 0.00% | 9,408,818 |
| 2013-04-12 | 2013-04-10 | 14.425 | 652,317 | +3,789 | 0.00% | 9,409,813 |
| 2013-04-11 | 2013-04-09 | 14.425 | 648,528 | -3,788 | 0.00% | 9,355,156 |
| 2013-04-10 | 2013-04-08 | 14.260 | 652,316 | +362 | 0.00% | 9,301,847 |
| 2013-04-09 | 2013-04-05 | 14.342 | 651,954 | -7,577 | 0.00% | 9,350,631 |
| 2013-04-03 | 2013-03-28 | 15.004 | 659,531 | -2,339 | 0.00% | 9,895,887 |
| 2013-03-27 | 2013-03-25 | 14.867 | 661,870 | -6,307 | 0.00% | 9,839,705 |
| 2013-03-26 | 2013-03-22 | 14.673 | 668,177 | -19,754 | 0.00% | 9,804,462 |
| 2013-03-20 | 2013-03-18 | 14.536 | 687,931 | +18,128 | 0.00% | 9,999,450 |
| 2013-03-19 | 2013-03-15 | 14.922 | 669,803 | +7,251 | 0.00% | 9,994,589 |
| 2013-03-18 | 2013-03-14 | 14.977 | 662,552 | -1,894 | 0.00% | 9,922,941 |
| 2013-03-15 | 2013-03-13 | 14.811 | 664,446 | -7,578 | 0.00% | 9,841,348 |
| 2013-03-14 | 2013-03-12 | 15.142 | 672,024 | -10,877 | 0.00% | 10,176,015 |
| 2013-03-06 | 2013-03-04 | 14.894 | 682,901 | +363 | 0.00% | 10,171,198 |
| 2013-03-01 | 2013-02-27 | 14.894 | 682,538 | +43,507 | 0.00% | 10,165,791 |
| 2013-02-28 | 2013-02-26 | 14.922 | 639,031 | +16,315 | 0.00% | 9,535,419 |
| 2013-02-27 | 2013-02-25 | 15.225 | 622,716 | +18,128 | 0.00% | 9,480,903 |
| 2013-02-26 | 2013-02-22 | 15.142 | 604,588 | -725 | 0.00% | 9,154,876 |
| 2013-02-25 | 2013-02-21 | 15.308 | 605,313 | +80,220 | 0.00% | 9,266,028 |
| 2013-02-14 | 2013-02-07 | 15.528 | 525,093 | +7,251 | 0.00% | 8,153,897 |
| 2013-02-07 | 2013-02-05 | 15.777 | 517,842 | +3,626 | 0.00% | 8,169,847 |
| 2013-01-31 | 2013-01-29 | 16.053 | 514,216 | +379 | 0.00% | 8,254,470 |
| 2013-01-30 | 2013-01-28 | 16.411 | 513,837 | -379 | 0.00% | 8,432,628 |
| 2013-01-28 | 2013-01-24 | 16.384 | 514,216 | -3,626 | 0.00% | 8,424,665 |
| 2013-01-22 | 2013-01-18 | 16.384 | 517,842 | -3,625 | 0.00% | 8,484,071 |
| 2013-01-18 | 2013-01-16 | 16.053 | 521,467 | -1,813 | 0.00% | 8,370,867 |
| 2013-01-17 | 2013-01-15 | 16.163 | 523,280 | -10,877 | 0.00% | 8,457,701 |
| 2013-01-15 | 2013-01-11 | 15.887 | 534,157 | -3,625 | 0.00% | 8,486,175 |
| 2013-01-14 | 2013-01-10 | 15.859 | 537,782 | -7,252 | 0.00% | 8,528,933 |
| 2013-01-11 | 2013-01-09 | 15.694 | 545,034 | +7,252 | 0.00% | 8,553,748 |
| 2013-01-10 | 2013-01-08 | 15.556 | 537,782 | -14,503 | 0.00% | 8,365,771 |
| 2013-01-08 | 2013-01-04 | 15.970 | 552,285 | +3,626 | 0.00% | 8,819,875 |
| 2013-01-04 | 2013-01-02 | 15.722 | 548,659 | -5,439 | 0.00% | 8,625,772 |
| 2013-01-02 | 2012-12-27 | 15.280 | 554,098 | -379 | 0.00% | 8,466,754 |
| 2012-12-07 | 2012-12-05 | 14.618 | 554,477 | -5,438 | 0.00% | 8,105,504 |
| 2012-11-29 | 2012-11-27 | 14.398 | 559,915 | -3,626 | 0.00% | 8,061,451 |
| 2012-11-27 | 2012-11-23 | 14.453 | 563,541 | -3,625 | 0.00% | 8,144,743 |
| 2012-11-19 | 2012-11-15 | 13.818 | 567,166 | +3,625 | 0.00% | 7,837,337 |
| 2012-11-15 | 2012-11-13 | 13.681 | 563,541 | +3,626 | 0.00% | 7,709,528 |
| 2012-11-13 | 2012-11-09 | 13.956 | 559,915 | +10,877 | 0.00% | 7,814,356 |
| 2012-11-06 | 2012-11-02 | 14.480 | 549,038 | -1,813 | 0.00% | 7,950,278 |
| 2012-11-05 | 2012-11-01 | 14.342 | 550,851 | -21,754 | 0.00% | 7,900,564 |
| 2012-11-02 | 2012-10-31 | 14.149 | 572,605 | -5,438 | 0.00% | 8,102,016 |
| 2012-11-01 | 2012-10-30 | 13.874 | 578,043 | -725 | 0.00% | 8,019,527 |
| 2012-10-30 | 2012-10-26 | 14.039 | 578,768 | -7,251 | 0.00% | 8,125,365 |
| 2012-10-22 | 2012-10-18 | 13.929 | 586,019 | -7,251 | 0.00% | 8,162,509 |
| 2012-10-19 | 2012-10-17 | 13.708 | 593,270 | -7,252 | 0.00% | 8,132,599 |
| 2012-10-18 | 2012-10-16 | 13.460 | 600,522 | +3,626 | 0.00% | 8,082,940 |
| 2012-10-17 | 2012-10-15 | 13.625 | 596,896 | -3,626 | 0.00% | 8,132,915 |
| 2012-10-16 | 2012-10-12 | 13.681 | 600,522 | -14,502 | 0.00% | 8,215,447 |
| 2012-09-25 | 2012-09-21 | 12.632 | 615,024 | -10,877 | 0.00% | 7,769,233 |
| 2012-09-21 | 2012-09-19 | 12.550 | 625,901 | -14,502 | 0.00% | 7,854,845 |
| 2012-08-30 | 2012-08-28 | 11.943 | 640,403 | -3,626 | 0.00% | 7,648,246 |
| 2012-08-29 | 2012-08-27 | 11.888 | 644,029 | +3,626 | 0.00% | 7,656,024 |
| 2012-08-20 | 2012-08-16 | 12.246 | 640,403 | +3,625 | 0.00% | 7,842,543 |
| 2012-08-03 | 2012-08-01 | 12.467 | 636,778 | -14,502 | 0.00% | 7,938,658 |
| 2012-08-02 | 2012-07-31 | 12.274 | 651,280 | -3,626 | 0.00% | 7,993,709 |
| 2012-08-01 | 2012-07-30 | 11.915 | 654,906 | +3,626 | 0.00% | 7,803,390 |
| 2012-07-31 | 2012-07-27 | 11.695 | 651,280 | +3,626 | 0.00% | 7,616,478 |
| 2012-07-25 | 2012-07-23 | 11.391 | 647,654 | -4,714 | 0.00% | 7,377,576 |
| 2012-07-23 | 2012-07-19 | 11.446 | 652,368 | -3,625 | 0.00% | 7,467,261 |
| 2012-07-20 | 2012-07-18 | 11.171 | 655,993 | +3,625 | 0.00% | 7,327,821 |
| 2012-07-17 | 2012-07-13 | 11.088 | 652,368 | +4,714 | 0.00% | 7,233,347 |
| 2012-07-16 | 2012-07-12 | 11.005 | 647,654 | +1,450 | 0.00% | 7,127,489 |
| 2012-07-13 | 2012-07-11 | 11.281 | 646,204 | +3,625 | 0.00% | 7,289,765 |
| 2012-07-10 | 2012-07-06 | 11.750 | 642,579 | -18,127 | 0.00% | 7,550,170 |
| 2012-07-06 | 2012-07-04 | 11.805 | 660,706 | -5,801 | 0.00% | 7,799,605 |
| 2012-07-05 | 2012-07-03 | 11.915 | 666,507 | +29,004 | 0.00% | 7,941,619 |
| 2012-07-04 | 2012-06-29 | 11.833 | 637,503 | +10,152 | 0.00% | 7,543,278 |
| 2012-07-03 | 2012-06-28 | 11.529 | 627,351 | +4,351 | 0.00% | 7,232,817 |
| 2012-06-18 | 2012-06-14 | 11.860 | 623,000 | -37,706 | 0.00% | 7,388,854 |
| 2012-06-15 | 2012-06-13 | 11.888 | 660,706 | -55,472 | 0.00% | 7,854,275 |
| 2012-06-14 | 2012-06-12 | 11.750 | 716,178 | +9,789 | 0.00% | 8,414,943 |
| 2012-06-13 | 2012-06-11 | 11.833 | 706,389 | +54,384 | 0.00% | 8,358,374 |
| 2012-06-12 | 2012-06-08 | 11.750 | 652,005 | +29,005 | 0.00% | 7,660,924 |
| 2012-06-08 | 2012-06-06 | 12.329 | 623,000 | -3,626 | 0.00% | 7,680,972 |
| 2012-06-06 | 2012-06-04 | 13.543 | 626,626 | +46,916 | 0.00% | 8,486,146 |
| 2012-06-05 | 2012-06-01 | 13.688 | 579,710 | -3,433 | 0.00% | 7,935,198 |
| 2012-06-04 | 2012-05-31 | 13.746 | 583,143 | +3,433 | 0.00% | 8,016,157 |
| 2012-06-01 | 2012-05-30 | 13.543 | 579,710 | +6,868 | 0.00% | 7,850,781 |
| 2012-05-30 | 2012-05-28 | 13.601 | 572,842 | -3,434 | 0.00% | 7,791,137 |
| 2012-05-29 | 2012-05-25 | 13.455 | 576,276 | +6,867 | 0.00% | 7,753,926 |
| 2012-05-23 | 2012-05-21 | 13.513 | 569,409 | +3,434 | 0.00% | 7,694,695 |
| 2012-05-16 | 2012-05-14 | 13.950 | 565,975 | +6,867 | 0.00% | 7,895,541 |
| 2012-05-15 | 2012-05-11 | 14.242 | 559,108 | +6,867 | 0.00% | 7,962,578 |
| 2012-05-14 | 2012-05-10 | 14.445 | 552,241 | +6,867 | 0.00% | 7,977,365 |
| 2012-05-11 | 2012-05-09 | 14.475 | 545,374 | +6,868 | 0.00% | 7,894,051 |
| 2012-05-09 | 2012-05-07 | 14.678 | 538,506 | +6,867 | 0.00% | 7,904,424 |
| 2012-05-08 | 2012-05-04 | 14.911 | 531,639 | +1,717 | 0.00% | 7,927,494 |
| 2012-05-04 | 2012-05-02 | 15.232 | 529,922 | +3,433 | 0.00% | 8,071,658 |
| 2012-04-25 | 2012-04-23 | 14.999 | 526,489 | -3,433 | 0.00% | 7,896,700 |
| 2012-04-20 | 2012-04-18 | 15.144 | 529,922 | +3,433 | 0.00% | 8,025,358 |
| 2012-04-19 | 2012-04-17 | 15.057 | 526,489 | -3,433 | 0.00% | 7,927,367 |
| 2012-04-17 | 2012-04-13 | 15.174 | 529,922 | -10,301 | 0.00% | 8,040,792 |
| 2012-04-16 | 2012-04-12 | 14.708 | 540,223 | +3,433 | 0.00% | 7,945,360 |
| 2012-04-11 | 2012-04-05 | 14.649 | 536,790 | -6,867 | 0.00% | 7,863,602 |
| 2012-04-05 | 2012-04-02 | 14.591 | 543,657 | +6,867 | 0.00% | 7,932,532 |
| 2012-04-03 | 2012-03-30 | 14.591 | 536,790 | +20,602 | 0.00% | 7,832,335 |
| 2012-03-29 | 2012-03-27 | 14.737 | 516,188 | +10,301 | 0.00% | 7,606,897 |
| 2012-03-28 | 2012-03-26 | 14.475 | 505,887 | +3,434 | 0.00% | 7,322,494 |
| 2012-03-21 | 2012-03-19 | 15.144 | 502,453 | +20,945 | 0.00% | 7,609,356 |
| 2012-03-20 | 2012-03-16 | 15.377 | 481,508 | +3,090 | 0.00% | 7,404,344 |
| 2012-03-19 | 2012-03-15 | 15.494 | 478,418 | -3,090 | 0.00% | 7,412,561 |
| 2012-03-14 | 2012-03-12 | 15.465 | 481,508 | -344 | 0.00% | 7,446,414 |
| 2012-03-09 | 2012-03-07 | 15.144 | 481,852 | +3,434 | 0.00% | 7,297,366 |
| 2012-03-08 | 2012-03-06 | 15.319 | 478,418 | +6,867 | 0.00% | 7,328,961 |
| 2012-02-24 | 2012-02-22 | 16.397 | 471,551 | -14,078 | 0.00% | 7,731,899 |
| 2012-02-23 | 2012-02-21 | 16.338 | 485,629 | -3,090 | 0.00% | 7,934,446 |
| 2012-02-22 | 2012-02-20 | 16.193 | 488,719 | +17,168 | 0.00% | 7,913,765 |
| 2012-02-21 | 2012-02-17 | 16.164 | 471,551 | -3,434 | 0.00% | 7,622,032 |
| 2012-02-20 | 2012-02-16 | 16.193 | 474,985 | -2,746 | 0.00% | 7,691,372 |
| 2012-02-09 | 2012-02-07 | 15.873 | 477,731 | -7,366 | 0.00% | 7,582,790 |
| 2012-02-07 | 2012-02-03 | 16.106 | 485,097 | -3,090 | 0.00% | 7,812,731 |
| 2012-02-01 | 2012-01-30 | 15.785 | 488,187 | -6,867 | 0.00% | 7,706,100 |
| 2012-01-31 | 2012-01-27 | 16.280 | 495,054 | -1,076 | 0.00% | 8,059,600 |
| 2012-01-30 | 2012-01-26 | 16.135 | 496,130 | +3,090 | 0.00% | 8,004,872 |
| 2012-01-20 | 2012-01-18 | 15.523 | 493,040 | -3,434 | 0.00% | 7,653,472 |
| 2012-01-13 | 2012-01-11 | 14.649 | 496,474 | -1,030 | 0.00% | 7,273,001 |
| 2012-01-12 | 2012-01-10 | 14.358 | 497,504 | -3,433 | 0.00% | 7,143,197 |
| 2012-01-05 | 2012-01-03 | 13.834 | 500,937 | -3,434 | 0.00% | 6,929,882 |
| 2012-01-04 | 2011-12-30 | 13.426 | 504,371 | +3,434 | 0.00% | 6,771,738 |
| 2012-01-03 | 2011-12-29 | 13.484 | 500,937 | +1,030 | 0.00% | 6,754,811 |
| 2011-12-30 | 2011-12-28 | 13.688 | 499,907 | +3,433 | 0.00% | 6,842,837 |
| 2011-12-29 | 2011-12-23 | 14.154 | 496,474 | -6,867 | 0.00% | 7,027,193 |
| 2011-12-22 | 2011-12-20 | 13.543 | 503,341 | -3,434 | 0.00% | 6,816,546 |
| 2011-12-21 | 2011-12-19 | 13.397 | 506,775 | +6,868 | 0.00% | 6,789,255 |
| 2011-12-15 | 2011-12-13 | 13.601 | 499,907 | +3,433 | 0.00% | 6,799,159 |
| 2011-12-05 | 2011-12-01 | 13.892 | 496,474 | -8,584 | 0.00% | 6,897,060 |
| 2011-11-29 | 2011-11-25 | 12.145 | 505,058 | +1,717 | 0.00% | 6,133,755 |
| 2011-11-18 | 2011-11-16 | 13.543 | 503,341 | +10,301 | 0.00% | 6,816,546 |
| 2011-11-16 | 2011-11-14 | 14.154 | 493,040 | +3,433 | 0.00% | 6,978,588 |
| 2011-11-15 | 2011-11-11 | 14.096 | 489,607 | -1,716 | 0.00% | 6,901,478 |
| 2011-11-14 | 2011-11-10 | 13.805 | 491,323 | +5,150 | 0.00% | 6,782,574 |
| 2011-11-08 | 2011-11-04 | 14.504 | 486,173 | -4,120 | 0.00% | 7,051,302 |
| 2011-11-07 | 2011-11-03 | 14.038 | 490,293 | +1,716 | 0.00% | 6,882,589 |
| 2011-11-04 | 2011-11-02 | 14.387 | 488,577 | -1,716 | 0.00% | 7,029,252 |
| 2011-11-03 | 2011-11-01 | 13.834 | 490,293 | +1,716 | 0.00% | 6,782,635 |
| 2011-11-01 | 2011-10-28 | 14.620 | 488,577 | -12,017 | 0.00% | 7,143,086 |
| 2011-10-31 | 2011-10-27 | 14.329 | 500,594 | -1,717 | 0.00% | 7,172,984 |
| 2011-10-26 | 2011-10-24 | 12.785 | 502,311 | -3,434 | 0.00% | 6,422,237 |
| 2011-10-25 | 2011-10-21 | 12.086 | 505,745 | -3,433 | 0.00% | 6,112,640 |
| 2011-10-24 | 2011-10-20 | 11.853 | 509,178 | -3,434 | 0.00% | 6,035,499 |
| 2011-10-21 | 2011-10-19 | 11.999 | 512,612 | -3,433 | 0.00% | 6,150,850 |
| 2011-10-20 | 2011-10-18 | 11.766 | 516,045 | +6,867 | 0.00% | 6,071,809 |
| 2011-10-13 | 2011-10-11 | 12.552 | 509,178 | -9,614 | 0.00% | 6,391,400 |
| 2011-10-12 | 2011-10-10 | 11.766 | 518,792 | -6,867 | 0.00% | 6,104,130 |
| 2011-10-10 | 2011-10-06 | 11.242 | 525,659 | -3,434 | 0.00% | 5,909,361 |
| 2011-10-06 | 2011-10-03 | 10.485 | 529,093 | +6,180 | 0.00% | 5,547,325 |
| 2011-10-04 | 2011-09-30 | 11.125 | 522,913 | +6,868 | 0.00% | 5,817,574 |
| 2011-09-27 | 2011-09-23 | 11.533 | 516,045 | +5,493 | 0.00% | 5,951,575 |
| 2011-09-26 | 2011-09-22 | 12.086 | 510,552 | +2,747 | 0.00% | 6,170,739 |
| 2011-09-21 | 2011-09-19 | 13.310 | 507,805 | +3,434 | 0.00% | 6,758,687 |
| 2011-09-20 | 2011-09-16 | 13.892 | 504,371 | -13,735 | 0.00% | 7,006,766 |
| 2011-09-16 | 2011-09-14 | 13.513 | 518,106 | +13,735 | 0.00% | 7,001,414 |
| 2011-09-15 | 2011-09-12 | 13.659 | 504,371 | +3,434 | 0.00% | 6,889,252 |
| 2011-09-14 | 2011-09-09 | 14.416 | 500,937 | +3,433 | 0.00% | 7,221,667 |
| 2011-09-12 | 2011-09-08 | 14.533 | 497,504 | +13,735 | 0.00% | 7,230,132 |
| 2011-09-09 | 2011-09-07 | 14.678 | 483,769 | -6,868 | 0.00% | 7,100,970 |
| 2011-09-08 | 2011-09-06 | 14.329 | 490,637 | +6,868 | 0.00% | 7,030,311 |
| 2011-09-06 | 2011-09-02 | 14.911 | 483,769 | +3,433 | 0.00% | 7,213,684 |
| 2011-09-02 | 2011-08-31 | 14.911 | 480,336 | +6,867 | 0.00% | 7,162,493 |
| 2011-09-01 | 2011-08-30 | 14.824 | 473,469 | -3,433 | 0.00% | 7,018,729 |
| 2011-08-26 | 2011-08-24 | 13.863 | 476,902 | -1,717 | 0.00% | 6,611,275 |
| 2011-08-25 | 2011-08-23 | 14.416 | 478,619 | +1,717 | 0.00% | 6,899,923 |
| 2011-08-22 | 2011-08-18 | 14.591 | 476,902 | -2,747 | 0.00% | 6,958,506 |
| 2011-08-17 | 2011-08-15 | 14.941 | 479,649 | +2,747 | 0.00% | 7,166,218 |
| 2011-08-12 | 2011-08-10 | 14.591 | 476,902 | +3,433 | 0.00% | 6,958,506 |
| 2011-08-09 | 2011-08-05 | 15.902 | 473,469 | +6,868 | 0.00% | 7,528,931 |
| 2011-08-05 | 2011-08-03 | 16.426 | 466,601 | +6,867 | 0.00% | 7,664,325 |
| 2011-08-04 | 2011-08-02 | 16.804 | 459,734 | +10,301 | 0.00% | 7,725,588 |
| 2011-08-03 | 2011-08-01 | 17.445 | 449,433 | -13,735 | 0.00% | 7,840,449 |
| 2011-08-02 | 2011-07-29 | 17.270 | 463,168 | +3,434 | 0.00% | 7,999,123 |
| 2011-07-29 | 2011-07-27 | 17.445 | 459,734 | -103,008 | 0.00% | 8,020,152 |
| 2011-07-28 | 2011-07-26 | 17.503 | 562,742 | +99,574 | 0.00% | 9,849,925 |
| 2011-07-14 | 2011-07-12 | 16.047 | 463,168 | +3,434 | 0.00% | 7,432,575 |
| 2011-07-11 | 2011-07-07 | 16.863 | 459,734 | +3,433 | 0.00% | 7,752,367 |
| 2011-07-08 | 2011-07-06 | 16.834 | 456,301 | +3,434 | 0.00% | 7,681,188 |
| 2011-07-04 | 2011-06-29 | 16.950 | 452,867 | -6,867 | 0.00% | 7,676,138 |
| 2011-06-29 | 2011-06-27 | 17.096 | 459,734 | -1,794 | 0.00% | 7,859,481 |
| 2011-06-28 | 2011-06-24 | 17.154 | 461,528 | -3,434 | 0.00% | 7,917,033 |
| 2011-06-20 | 2011-06-16 | 16.863 | 464,962 | +3,434 | 0.00% | 7,840,525 |
| 2011-06-17 | 2011-06-15 | 17.125 | 461,528 | +686 | 0.00% | 7,903,592 |
| 2011-06-16 | 2011-06-14 | 17.270 | 460,842 | -2,060 | 0.00% | 7,958,952 |
| 2011-06-15 | 2011-06-13 | 17.154 | 462,902 | -3,433 | 0.00% | 7,940,603 |
| 2011-06-14 | 2011-06-10 | 16.921 | 466,335 | +3,433 | 0.00% | 7,890,841 |
| 2011-06-13 | 2011-06-09 | 16.950 | 462,902 | +20,602 | 0.00% | 7,846,232 |
| 2011-06-10 | 2011-06-08 | 17.183 | 442,300 | +10,301 | 0.00% | 7,600,079 |
| 2011-06-07 | 2011-06-02 | 19.347 | 431,999 | +15,158 | 0.00% | 8,358,003 |
| 2011-06-02 | 2011-05-31 | 19.679 | 416,841 | -13,252 | 0.00% | 8,203,133 |
| 2011-05-31 | 2011-05-27 | 19.136 | 430,093 | -3,314 | 0.00% | 8,230,257 |
| 2011-05-26 | 2011-05-24 | 18.804 | 433,407 | +994 | 0.00% | 8,149,777 |
| 2011-05-25 | 2011-05-23 | 18.804 | 432,413 | +6,627 | 0.00% | 8,131,086 |
| 2011-05-20 | 2011-05-18 | 19.257 | 425,786 | +6,626 | 0.00% | 8,199,244 |
| 2011-05-17 | 2011-05-13 | 19.317 | 419,160 | +6,626 | 0.00% | 8,096,952 |
| 2011-05-16 | 2011-05-12 | 19.196 | 412,534 | +3,313 | 0.00% | 7,919,151 |
| 2011-05-13 | 2011-05-11 | 19.377 | 409,221 | -9,288 | 0.00% | 7,929,662 |
| 2011-04-28 | 2011-04-26 | 20.162 | 418,509 | -149 | 0.00% | 8,438,068 |
| 2011-04-27 | 2011-04-21 | 20.223 | 418,658 | -845 | 0.00% | 8,466,345 |
| 2011-04-21 | 2011-04-19 | 19.408 | 419,503 | -4,200 | 0.00% | 8,141,563 |
| 2011-04-13 | 2011-04-11 | 20.072 | 423,703 | +1,657 | 0.00% | 8,504,424 |
| 2011-04-12 | 2011-04-08 | 20.011 | 422,046 | -10,387 | 0.00% | 8,445,689 |
| 2011-04-07 | 2011-04-04 | 20.162 | 432,433 | -3,313 | 0.00% | 8,718,806 |
| 2011-04-06 | 2011-04-01 | 19.800 | 435,746 | -60,962 | 0.00% | 8,627,779 |
| 2011-04-04 | 2011-03-31 | 19.498 | 496,708 | +56,324 | 0.00% | 9,684,906 |
| 2011-04-01 | 2011-03-30 | 19.257 | 440,384 | -4,970 | 0.00% | 8,480,353 |
| 2011-03-31 | 2011-03-29 | 19.015 | 445,354 | -6,626 | 0.00% | 8,468,523 |
| 2011-03-29 | 2011-03-25 | 19.227 | 451,980 | -3,313 | 0.00% | 8,690,012 |
| 2011-03-24 | 2011-03-22 | 18.442 | 455,293 | -75 | 0.00% | 8,396,416 |
| 2011-03-17 | 2011-03-15 | 18.140 | 455,368 | -6,775 | 0.00% | 8,260,355 |
| 2011-03-16 | 2011-03-14 | 18.683 | 462,143 | -6,934 | 0.00% | 8,634,333 |
| 2011-03-15 | 2011-03-11 | 18.412 | 469,077 | -10,602 | 0.00% | 8,636,459 |
| 2011-03-10 | 2011-03-08 | 18.683 | 479,679 | -1,325 | 0.00% | 8,961,962 |
| 2011-03-09 | 2011-03-07 | 18.532 | 481,004 | -2,651 | 0.00% | 8,914,127 |
| 2011-03-08 | 2011-03-04 | 18.623 | 483,655 | -7,951 | 0.00% | 9,007,050 |
| 2011-03-07 | 2011-03-03 | 18.321 | 491,606 | -3,313 | 0.00% | 9,006,740 |
| 2011-03-03 | 2011-03-01 | 18.321 | 494,919 | -6,627 | 0.00% | 9,067,437 |
| 2011-03-02 | 2011-02-28 | 18.049 | 501,546 | -3,313 | 0.00% | 9,052,608 |
| 2011-03-01 | 2011-02-25 | 17.717 | 504,859 | -19,879 | 0.00% | 8,944,786 |
| 2011-02-28 | 2011-02-24 | 17.295 | 524,738 | +11,596 | 0.00% | 9,075,256 |
| 2011-02-24 | 2011-02-22 | 17.687 | 513,142 | +3,314 | 0.00% | 9,076,051 |
| 2011-02-23 | 2011-02-21 | 17.898 | 509,828 | -16,566 | 0.00% | 9,125,152 |
| 2011-02-22 | 2011-02-18 | 17.898 | 526,394 | -3,313 | 0.00% | 9,421,659 |
| 2011-02-17 | 2011-02-15 | 17.265 | 529,707 | +3,313 | 0.00% | 9,145,206 |
| 2011-02-15 | 2011-02-11 | 17.144 | 526,394 | +92,105 | 0.00% | 9,024,456 |
| 2011-02-09 | 2011-02-07 | 17.446 | 434,289 | +11,264 | 0.00% | 7,576,496 |
| 2011-02-08 | 2011-02-02 | 17.748 | 423,025 | +332 | 0.00% | 7,507,669 |
| 2011-02-01 | 2011-01-28 | 17.506 | 422,693 | +16,565 | 0.00% | 7,399,712 |
| 2011-01-28 | 2011-01-26 | 17.687 | 406,128 | +9,940 | 0.00% | 7,183,272 |
| 2011-01-19 | 2011-01-17 | 18.110 | 396,188 | -3,313 | 0.00% | 7,174,875 |
| 2011-01-18 | 2011-01-14 | 18.351 | 399,501 | -9,940 | 0.00% | 7,331,337 |
| 2011-01-17 | 2011-01-13 | 18.170 | 409,441 | -704 | 0.00% | 7,439,600 |
| 2011-01-14 | 2011-01-12 | 17.898 | 410,145 | -4,969 | 0.00% | 7,340,977 |
| 2011-01-07 | 2011-01-05 | 17.959 | 415,114 | +331 | 0.00% | 7,454,973 |
| 2011-01-06 | 2011-01-04 | 17.898 | 414,783 | -331 | 0.00% | 7,423,990 |
| 2011-01-05 | 2011-01-03 | 17.657 | 415,114 | -3,314 | 0.00% | 7,329,680 |
| 2011-01-04 | 2010-12-31 | 17.476 | 418,428 | -11,264 | 0.00% | 7,312,419 |
| 2010-12-30 | 2010-12-28 | 16.902 | 429,692 | +13,252 | 0.00% | 7,262,849 |
| 2010-12-28 | 2010-12-22 | 17.265 | 416,440 | +14,226 | 0.00% | 7,189,691 |
| 2010-12-22 | 2010-12-20 | 17.234 | 402,214 | +6,626 | 0.00% | 6,931,944 |
| 2010-12-21 | 2010-12-17 | 17.355 | 395,588 | +2,651 | 0.00% | 6,865,508 |
| 2010-12-20 | 2010-12-16 | 17.355 | 392,937 | +6,626 | 0.00% | 6,819,500 |
| 2010-12-17 | 2010-12-15 | 17.536 | 386,311 | +4,639 | 0.00% | 6,774,464 |
| 2010-12-15 | 2010-12-13 | 17.717 | 381,672 | +3,313 | 0.00% | 6,762,233 |
| 2010-12-13 | 2010-12-09 | 17.687 | 378,359 | +4,969 | 0.00% | 6,692,116 |
| 2010-12-10 | 2010-12-08 | 17.717 | 373,390 | +9,940 | 0.00% | 6,615,498 |
| 2010-12-08 | 2010-12-06 | 17.808 | 363,450 | +3,313 | 0.00% | 6,472,297 |
| 2010-12-03 | 2010-12-01 | 18.080 | 360,137 | +3,313 | 0.00% | 6,511,129 |
| 2010-11-29 | 2010-11-25 | 18.200 | 356,824 | -4,307 | 0.00% | 6,494,311 |
| 2010-11-26 | 2010-11-24 | 17.989 | 361,131 | +331 | 0.00% | 6,496,400 |
| 2010-11-25 | 2010-11-23 | 17.808 | 360,800 | +10,602 | 0.00% | 6,425,106 |
| 2010-11-23 | 2010-11-19 | 19.135 | 350,198 | +9,277 | 0.00% | 6,701,201 |
| 2010-11-22 | 2010-11-18 | 19.474 | 340,921 | +8,069 | 0.00% | 6,639,052 |
| 2010-11-19 | 2010-11-17 | 18.982 | 332,852 | +3,250 | 0.00% | 6,318,077 |
| 2010-11-18 | 2010-11-16 | 19.535 | 329,602 | +7,151 | 0.00% | 6,438,907 |
| 2010-11-15 | 2010-11-11 | 20.981 | 322,451 | -3,250 | 0.00% | 6,765,450 |
| 2010-11-12 | 2010-11-10 | 20.397 | 325,701 | +3,250 | 0.00% | 6,643,259 |
| 2010-11-08 | 2010-11-04 | 20.643 | 322,451 | -97,515 | 0.00% | 6,656,330 |
| 2010-11-05 | 2010-11-03 | 20.581 | 419,966 | +89,389 | 0.00% | 8,643,484 |
| 2010-11-01 | 2010-10-28 | 19.197 | 330,577 | -19,503 | 0.00% | 6,346,084 |
| 2010-10-29 | 2010-10-27 | 19.074 | 350,080 | +9,752 | 0.00% | 6,677,403 |
| 2010-10-26 | 2010-10-22 | 19.259 | 340,328 | -6,501 | 0.00% | 6,554,214 |
| 2010-10-25 | 2010-10-21 | 19.382 | 346,829 | +6,501 | 0.00% | 6,722,094 |
| 2010-10-22 | 2010-10-20 | 19.259 | 340,328 | -4,876 | 0.00% | 6,554,214 |
| 2010-10-21 | 2010-10-19 | 19.474 | 345,204 | -6,501 | 0.00% | 6,722,458 |
| 2010-10-20 | 2010-10-18 | 19.382 | 351,705 | -162,526 | 0.00% | 6,816,598 |
| 2010-10-19 | 2010-10-15 | 19.628 | 514,231 | -325 | 0.00% | 10,093,169 |
| 2010-10-18 | 2010-10-14 | 19.535 | 514,556 | -17,877 | 0.00% | 10,052,058 |
| 2010-10-15 | 2010-10-13 | 18.612 | 532,433 | -9,752 | 0.00% | 9,909,892 |
| 2010-10-13 | 2010-10-11 | 18.397 | 542,185 | -3,250 | 0.00% | 9,974,641 |
| 2010-10-08 | 2010-10-06 | 18.120 | 545,435 | +156,674 | 0.00% | 9,883,412 |
| 2010-10-05 | 2010-09-30 | 17.782 | 388,761 | +9,752 | 0.00% | 6,912,882 |
| 2010-10-04 | 2010-09-29 | 18.366 | 379,009 | -3,251 | 0.00% | 6,961,013 |
| 2010-09-30 | 2010-09-28 | 17.997 | 382,260 | +3,251 | 0.00% | 6,879,602 |
| 2010-09-29 | 2010-09-27 | 18.151 | 379,009 | -9,752 | 0.00% | 6,879,393 |
| 2010-09-22 | 2010-09-20 | 18.028 | 388,761 | -3,250 | 0.00% | 7,008,562 |
| 2010-09-21 | 2010-09-17 | 18.305 | 392,011 | -3,251 | 0.00% | 7,175,692 |
| 2010-09-20 | 2010-09-16 | 18.151 | 395,262 | +3,251 | 0.00% | 7,174,401 |
| 2010-09-17 | 2010-09-15 | 18.182 | 392,011 | -1,951 | 0.00% | 7,127,452 |
| 2010-09-16 | 2010-09-14 | 18.243 | 393,962 | -9,751 | 0.00% | 7,187,165 |
| 2010-09-15 | 2010-09-13 | 17.966 | 403,713 | -1,626 | 0.00% | 7,253,276 |
| 2010-09-08 | 2010-09-06 | 18.120 | 405,339 | -15,927 | 0.00% | 7,344,839 |
| 2010-09-01 | 2010-08-30 | 17.720 | 421,266 | -13,002 | 0.00% | 7,464,960 |
| 2010-08-26 | 2010-08-24 | 17.197 | 434,268 | +9,751 | 0.00% | 7,468,239 |
| 2010-08-25 | 2010-08-23 | 17.320 | 424,517 | +6,502 | 0.00% | 7,352,789 |
| 2010-08-23 | 2010-08-19 | 17.505 | 418,015 | +3,575 | 0.00% | 7,317,331 |
| 2010-08-18 | 2010-08-16 | 17.659 | 414,440 | -3,250 | 0.00% | 7,318,501 |
| 2010-08-17 | 2010-08-13 | 17.536 | 417,690 | +4,875 | 0.00% | 7,324,492 |
| 2010-08-16 | 2010-08-12 | 17.505 | 412,815 | +12,677 | 0.00% | 7,226,306 |
| 2010-08-09 | 2010-08-05 | 18.397 | 400,138 | +3,251 | 0.00% | 7,361,386 |
| 2010-08-06 | 2010-08-04 | 18.459 | 396,887 | -4,226 | 0.00% | 7,325,997 |
| 2010-08-05 | 2010-08-03 | 18.459 | 401,113 | -6,501 | 0.00% | 7,404,003 |
| 2010-08-04 | 2010-08-02 | 18.551 | 407,614 | -26,329 | 0.00% | 7,561,623 |
| 2010-08-03 | 2010-07-30 | 18.243 | 433,943 | +6,501 | 0.00% | 7,916,550 |
| 2010-08-02 | 2010-07-29 | 18.274 | 427,442 | -6,501 | 0.00% | 7,811,101 |
| 2010-07-30 | 2010-07-28 | 18.089 | 433,943 | -13,002 | 0.00% | 7,849,800 |
| 2010-07-28 | 2010-07-26 | 18.120 | 446,945 | -2,600 | 0.00% | 8,098,750 |
| 2010-07-27 | 2010-07-23 | 18.120 | 449,545 | -3,251 | 0.00% | 8,145,862 |
| 2010-07-21 | 2010-07-19 | 17.443 | 452,796 | +3,251 | 0.00% | 7,898,311 |
| 2010-07-20 | 2010-07-16 | 17.505 | 449,545 | +13,002 | 0.00% | 7,869,263 |
| 2010-07-16 | 2010-07-14 | 18.089 | 436,543 | -16,253 | 0.00% | 7,896,833 |
| 2010-07-15 | 2010-07-13 | 17.966 | 452,796 | -3,250 | 0.00% | 8,135,121 |
| 2010-07-14 | 2010-07-12 | 17.936 | 456,046 | -3,251 | 0.00% | 8,179,482 |
| 2010-07-13 | 2010-07-09 | 17.597 | 459,297 | -9,751 | 0.00% | 8,082,361 |
| 2010-07-12 | 2010-07-08 | 17.290 | 469,048 | -3,251 | 0.00% | 8,109,652 |
| 2010-07-09 | 2010-07-07 | 17.197 | 472,299 | +3,251 | 0.00% | 8,122,270 |
| 2010-07-07 | 2010-07-05 | 17.167 | 469,048 | +9,751 | 0.00% | 8,051,932 |
| 2010-07-06 | 2010-07-02 | 17.290 | 459,297 | +5,526 | 0.00% | 7,941,061 |
| 2010-07-05 | 2010-06-30 | 17.597 | 453,771 | +19,503 | 0.00% | 7,985,118 |
| 2010-06-24 | 2010-06-22 | 18.336 | 434,268 | -115,718 | 0.00% | 7,962,559 |
| 2010-06-23 | 2010-06-21 | 18.459 | 549,986 | +79,312 | 0.00% | 10,151,997 |
| 2010-06-22 | 2010-06-18 | 17.843 | 470,674 | -3,250 | 0.00% | 8,398,405 |
| 2010-06-15 | 2010-06-11 | 17.566 | 473,924 | -9,752 | 0.00% | 8,325,176 |
| 2010-06-10 | 2010-06-08 | 17.259 | 483,676 | +325 | 0.00% | 8,347,684 |
| 2010-06-09 | 2010-06-07 | 17.197 | 483,351 | +9,427 | 0.00% | 8,312,335 |
| 2010-06-08 | 2010-06-04 | 17.505 | 473,924 | -8,452 | 0.00% | 8,296,016 |
| 2010-06-02 | 2010-05-31 | 17.751 | 482,376 | -32,180 | 0.00% | 8,562,688 |
| 2010-06-01 | 2010-05-28 | 17.720 | 514,556 | -5,525 | 0.00% | 9,118,087 |
| 2010-05-31 | 2010-05-27 | 17.505 | 520,081 | -6,176 | 0.00% | 9,103,992 |
| 2010-05-26 | 2010-05-24 | 17.197 | 526,257 | +3,250 | 0.00% | 9,050,202 |
| 2010-05-24 | 2010-05-19 | 16.951 | 523,007 | +3,251 | 0.00% | 8,865,591 |
| 2010-05-19 | 2010-05-17 | 17.862 | 519,756 | +20,695 | 0.00% | 9,283,951 |
| 2010-05-17 | 2010-05-13 | 18.244 | 499,061 | +28,267 | 0.00% | 9,104,974 |
| 2010-05-14 | 2010-05-12 | 17.958 | 470,794 | +2,198 | 0.00% | 8,454,355 |
| 2010-05-13 | 2010-05-11 | 17.830 | 468,596 | +1,571 | 0.00% | 8,355,204 |
| 2010-05-12 | 2010-05-10 | 18.085 | 467,025 | -9,423 | 0.00% | 8,446,153 |
| 2010-05-11 | 2010-05-07 | 17.703 | 476,448 | +3,141 | 0.00% | 8,434,528 |
| 2010-05-10 | 2010-05-06 | 17.735 | 473,307 | +12,563 | 0.00% | 8,393,993 |
| 2010-05-07 | 2010-05-05 | 17.703 | 460,744 | +7,224 | 0.00% | 8,156,521 |
| 2010-05-06 | 2010-05-04 | 18.117 | 453,520 | +3,140 | 0.00% | 8,216,355 |
| 2010-05-05 | 2010-05-03 | 18.085 | 450,380 | +6,282 | 0.00% | 8,145,128 |
| 2010-05-04 | 2010-04-30 | 18.372 | 444,098 | +31,407 | 0.00% | 8,158,778 |
| 2010-05-03 | 2010-04-29 | 18.021 | 412,691 | +7,224 | 0.00% | 7,437,242 |
| 2010-04-30 | 2010-04-28 | 18.212 | 405,467 | +4,397 | 0.00% | 7,384,515 |
| 2010-04-29 | 2010-04-27 | 18.435 | 401,070 | +28,266 | 0.00% | 7,393,826 |
| 2010-04-27 | 2010-04-23 | 18.594 | 372,804 | +6,282 | 0.00% | 6,932,085 |
| 2010-04-26 | 2010-04-22 | 18.785 | 366,522 | +9,422 | 0.00% | 6,885,295 |
| 2010-04-23 | 2010-04-21 | 18.785 | 357,100 | -1,570 | 0.00% | 6,708,298 |
| 2010-04-22 | 2010-04-20 | 19.040 | 358,670 | -6,282 | 0.00% | 6,829,151 |
| 2010-04-21 | 2010-04-19 | 18.817 | 364,952 | +9,422 | 0.00% | 6,867,421 |
| 2010-04-20 | 2010-04-16 | 19.231 | 355,530 | +9,422 | 0.00% | 6,837,285 |
| 2010-04-14 | 2010-04-12 | 19.900 | 346,108 | -942 | 0.00% | 6,887,508 |
| 2010-04-13 | 2010-04-09 | 20.059 | 347,050 | -14,133 | 0.00% | 6,961,504 |
| 2010-04-12 | 2010-04-08 | 19.995 | 361,183 | -8,166 | 0.00% | 7,221,999 |
| 2010-04-09 | 2010-04-07 | 19.995 | 369,349 | -23,555 | 0.00% | 7,385,281 |
| 2010-04-08 | 2010-04-01 | 19.263 | 392,904 | -59,988 | 0.00% | 7,568,543 |
| 2010-04-07 | 2010-03-31 | 18.849 | 452,892 | -4,711 | 0.00% | 8,536,637 |
| 2010-03-30 | 2010-03-26 | 18.149 | 457,603 | +6,281 | 0.00% | 8,304,896 |
| 2010-03-24 | 2010-03-22 | 18.308 | 451,322 | +21,985 | 0.00% | 8,262,754 |
| 2010-03-22 | 2010-03-18 | 18.785 | 429,337 | -3,140 | 0.00% | 8,065,305 |
| 2010-03-10 | 2010-03-08 | 18.881 | 432,477 | -3,141 | 0.00% | 8,165,601 |
| 2010-03-05 | 2010-03-03 | 18.785 | 435,618 | -27,639 | 0.00% | 8,183,297 |
| 2010-03-04 | 2010-03-02 | 18.658 | 463,257 | -12,562 | 0.00% | 8,643,509 |
| 2010-03-03 | 2010-03-01 | 18.372 | 475,819 | +6,281 | 0.00% | 8,741,542 |
| 2010-03-02 | 2010-02-26 | 17.480 | 469,538 | -3,141 | 0.00% | 8,207,550 |
| 2010-03-01 | 2010-02-25 | 17.289 | 472,679 | +9,422 | 0.00% | 8,172,155 |
| 2010-02-26 | 2010-02-24 | 17.448 | 463,257 | +1,571 | 0.00% | 8,083,008 |
| 2010-02-25 | 2010-02-23 | 17.735 | 461,686 | -1,571 | 0.00% | 8,187,897 |
| 2010-02-24 | 2010-02-22 | 17.703 | 463,257 | -12,562 | 0.00% | 8,201,008 |
| 2010-02-23 | 2010-02-19 | 17.448 | 475,819 | +10,992 | 0.00% | 8,302,193 |
| 2010-02-19 | 2010-02-17 | 18.149 | 464,827 | -3,141 | 0.00% | 8,436,002 |
| 2010-02-18 | 2010-02-12 | 17.767 | 467,968 | +3,141 | 0.00% | 8,314,207 |
| 2010-02-17 | 2010-02-11 | 17.830 | 464,827 | -4,711 | 0.00% | 8,288,002 |
| 2010-02-11 | 2010-02-09 | 17.576 | 469,538 | +5,025 | 0.00% | 8,252,400 |
| 2010-02-10 | 2010-02-08 | 17.225 | 464,513 | +2,827 | 0.00% | 8,001,393 |
| 2010-02-09 | 2010-02-05 | 17.544 | 461,686 | +18,844 | 0.00% | 8,099,697 |
| 2010-02-08 | 2010-02-04 | 18.117 | 442,842 | +3,141 | 0.00% | 8,022,903 |
| 2010-02-03 | 2010-02-01 | 18.372 | 439,701 | +3,141 | 0.00% | 8,077,998 |
| 2010-02-01 | 2010-01-28 | 18.531 | 436,560 | -12,563 | 0.00% | 8,089,793 |
| 2010-01-29 | 2010-01-27 | 17.894 | 449,123 | -4,397 | 0.00% | 8,036,595 |
| 2010-01-27 | 2010-01-25 | 18.499 | 453,520 | +7,852 | 0.00% | 8,389,634 |
| 2010-01-26 | 2010-01-22 | 18.626 | 445,668 | -1,571 | 0.00% | 8,301,141 |
| 2010-01-25 | 2010-01-21 | 18.212 | 447,239 | +25,440 | 0.00% | 8,145,283 |
| 2010-01-22 | 2010-01-20 | 18.754 | 421,799 | +9,736 | 0.00% | 7,910,270 |
| 2010-01-21 | 2010-01-19 | 19.263 | 412,063 | +21,985 | 0.00% | 7,937,605 |
| 2010-01-19 | 2010-01-15 | 18.531 | 390,078 | +17,902 | 0.00% | 7,228,445 |
| 2010-01-18 | 2010-01-14 | 18.594 | 372,176 | +21,671 | 0.00% | 6,920,408 |
| 2010-01-15 | 2010-01-13 | 18.881 | 350,505 | +18,217 | 0.00% | 6,617,887 |
| 2010-01-14 | 2010-01-12 | 19.581 | 332,288 | +6,281 | 0.00% | 6,506,692 |
| 2010-01-13 | 2010-01-11 | 20.027 | 326,007 | +3,141 | 0.00% | 6,529,021 |
| 2010-01-11 | 2010-01-07 | 20.282 | 322,866 | +942 | 0.00% | 6,548,355 |
| 2009-12-28 | 2009-12-22 | 19.964 | 321,924 | -5,025 | 0.00% | 6,426,749 |
| 2009-12-22 | 2009-12-18 | 19.741 | 326,949 | +2,512 | 0.00% | 6,454,196 |
| 2009-12-21 | 2009-12-17 | 20.091 | 324,437 | +3,141 | 0.00% | 6,518,238 |
| 2009-12-18 | 2009-12-16 | 20.059 | 321,296 | +1,570 | 0.00% | 6,444,902 |
| 2009-12-16 | 2009-12-14 | 20.600 | 319,726 | +3,141 | 0.00% | 6,586,470 |
| 2009-12-15 | 2009-12-11 | 20.537 | 316,585 | -3,141 | 0.00% | 6,501,604 |
| 2009-12-14 | 2009-12-10 | 20.409 | 319,726 | +4,712 | 0.00% | 6,525,390 |
| 2009-12-11 | 2009-12-09 | 20.441 | 315,014 | +1,570 | 0.00% | 6,439,251 |
| 2009-12-10 | 2009-12-08 | 20.760 | 313,444 | +6,281 | 0.00% | 6,506,958 |
| 2009-12-09 | 2009-12-07 | 21.142 | 307,163 | +3,141 | 0.00% | 6,493,928 |
| 2009-12-02 | 2009-11-30 | 20.855 | 304,022 | +314 | 0.00% | 6,340,402 |
| 2009-12-01 | 2009-11-27 | 19.932 | 303,708 | +7,224 | 0.00% | 6,053,423 |
| 2009-11-30 | 2009-11-26 | 21.046 | 296,484 | +5,653 | 0.00% | 6,239,836 |
| 2009-11-27 | 2009-11-25 | 21.651 | 290,831 | +1,570 | 0.00% | 6,296,803 |
| 2009-11-25 | 2009-11-23 | 22.192 | 289,261 | -9,422 | 0.00% | 6,419,381 |
| 2009-11-24 | 2009-11-20 | 21.492 | 298,683 | +10,051 | 0.00% | 6,419,257 |
| 2009-11-23 | 2009-11-19 | 21.810 | 288,632 | +3,140 | 0.00% | 6,295,142 |
| 2009-11-20 | 2009-11-18 | 22.352 | 285,492 | -2,826 | 0.00% | 6,381,188 |
| 2009-11-16 | 2009-11-12 | 21.237 | 288,318 | -2,827 | 0.00% | 6,123,053 |
| 2009-11-11 | 2009-11-09 | 21.205 | 291,145 | -9,422 | 0.00% | 6,173,821 |
| 2009-11-10 | 2009-11-06 | 20.569 | 300,567 | +5,339 | 0.00% | 6,182,217 |
| 2009-11-09 | 2009-11-05 | 20.218 | 295,228 | -1,256 | 0.00% | 5,969,002 |
| 2009-11-06 | 2009-11-04 | 20.218 | 296,484 | -7,852 | 0.00% | 5,994,396 |
| 2009-11-05 | 2009-11-03 | 19.709 | 304,336 | +3,141 | 0.00% | 5,998,110 |
| 2009-11-04 | 2009-11-02 | 20.059 | 301,195 | +1,256 | 0.00% | 6,041,695 |
| 2009-11-03 | 2009-10-30 | 20.027 | 299,939 | -2,513 | 0.00% | 6,006,950 |
| 2009-11-02 | 2009-10-29 | 19.359 | 302,452 | +8,794 | 0.00% | 5,855,049 |
| 2009-10-29 | 2009-10-27 | 20.346 | 293,658 | -9,422 | 0.00% | 5,974,659 |
| 2009-10-28 | 2009-10-23 | 20.728 | 303,080 | +4,711 | 0.00% | 6,282,156 |
| 2009-10-22 | 2009-10-20 | 20.186 | 298,369 | -3,140 | 0.00% | 6,023,008 |
| 2009-10-20 | 2009-10-16 | 19.581 | 301,509 | -6,282 | 0.00% | 5,903,993 |
| 2009-10-19 | 2009-10-15 | 19.900 | 307,791 | -12,877 | 0.00% | 6,125,004 |
| 2009-10-13 | 2009-10-09 | 19.454 | 320,668 | -6,281 | 0.00% | 6,238,315 |
| 2009-10-12 | 2009-10-08 | 19.327 | 326,949 | -3,141 | 0.00% | 6,318,866 |
| 2009-10-09 | 2009-10-07 | 19.072 | 330,090 | -314 | 0.00% | 6,295,492 |
| 2009-10-08 | 2009-10-06 | 18.754 | 330,404 | -4,711 | 0.00% | 6,196,280 |
| 2009-10-06 | 2009-10-02 | 18.117 | 335,115 | +6,281 | 0.00% | 6,071,229 |
| 2009-10-05 | 2009-09-30 | 18.594 | 328,834 | -3,140 | 0.00% | 6,114,487 |
| 2009-10-02 | 2009-09-29 | 18.913 | 331,974 | -1,571 | 0.00% | 6,278,573 |
| 2009-09-29 | 2009-09-25 | 18.849 | 333,545 | +3,141 | 0.00% | 6,287,046 |
| 2009-09-23 | 2009-09-21 | 19.168 | 330,404 | -4,397 | 0.00% | 6,333,040 |
| 2009-09-22 | 2009-09-18 | 19.613 | 334,801 | -1,884 | 0.00% | 6,566,560 |
| 2009-09-21 | 2009-09-17 | 19.836 | 336,685 | -3,455 | 0.00% | 6,678,551 |
| 2009-09-18 | 2009-09-16 | 19.581 | 340,140 | -7,224 | 0.00% | 6,660,446 |
| 2009-09-15 | 2009-09-11 | 18.977 | 347,364 | -22,613 | 0.00% | 6,591,762 |
| 2009-09-14 | 2009-09-10 | 18.817 | 369,977 | +6,281 | 0.00% | 6,961,978 |
| 2009-09-10 | 2009-09-08 | 18.754 | 363,696 | -6,281 | 0.00% | 6,820,627 |
| 2009-09-08 | 2009-09-04 | 17.926 | 369,977 | -16,018 | 0.00% | 6,632,138 |
| 2009-09-07 | 2009-09-03 | 17.130 | 385,995 | -9,422 | 0.00% | 6,612,024 |
| 2009-09-02 | 2009-08-31 | 16.843 | 395,417 | -3,141 | 0.00% | 6,660,111 |
| 2009-09-01 | 2009-08-28 | 16.748 | 398,558 | -3,140 | 0.00% | 6,674,946 |
| 2009-08-31 | 2009-08-27 | 16.843 | 401,698 | -18,845 | 0.00% | 6,765,904 |
| 2009-08-24 | 2009-08-20 | 16.780 | 420,543 | +12,563 | 0.00% | 7,056,535 |
| 2009-08-19 | 2009-08-17 | 16.875 | 407,980 | -3,141 | 0.00% | 6,884,703 |
| 2009-08-18 | 2009-08-14 | 17.225 | 411,121 | -3,140 | 0.00% | 7,081,698 |
| 2009-08-17 | 2009-08-13 | 17.098 | 414,261 | +5,653 | 0.00% | 7,083,025 |
| 2009-08-14 | 2009-08-12 | 16.780 | 408,608 | -3,141 | 0.00% | 6,856,270 |
| 2009-08-13 | 2009-08-11 | 16.971 | 411,749 | +3,141 | 0.00% | 6,987,635 |
| 2009-08-12 | 2009-08-10 | 16.780 | 408,608 | -3,141 | 0.00% | 6,856,270 |
| 2009-08-11 | 2009-08-07 | 16.270 | 411,749 | -16,017 | 0.00% | 6,699,215 |
| 2009-08-10 | 2009-08-06 | 16.684 | 427,766 | +6,595 | 0.00% | 7,136,874 |
| 2009-08-07 | 2009-08-05 | 16.907 | 421,171 | +3,141 | 0.00% | 7,120,712 |
| 2009-08-06 | 2009-08-04 | 17.225 | 418,030 | +31,093 | 0.00% | 7,200,708 |
| 2009-08-05 | 2009-08-03 | 17.798 | 386,937 | +4,083 | 0.00% | 6,886,880 |
| 2009-08-04 | 2009-07-31 | 17.767 | 382,854 | +3,455 | 0.00% | 6,802,019 |
| 2009-08-03 | 2009-07-30 | 17.798 | 379,399 | -3,141 | 0.00% | 6,752,715 |
| 2009-07-30 | 2009-07-28 | 18.117 | 382,540 | -8,794 | 0.00% | 6,930,420 |
| 2009-07-29 | 2009-07-27 | 17.448 | 391,334 | -6,910 | 0.00% | 6,828,080 |
| 2009-07-28 | 2009-07-24 | 17.225 | 398,244 | -3,140 | 0.00% | 6,859,887 |
| 2009-07-27 | 2009-07-23 | 16.939 | 401,384 | +12,877 | 0.00% | 6,798,955 |
| 2009-07-24 | 2009-07-22 | 16.620 | 388,507 | -3,141 | 0.00% | 6,457,134 |
| 2009-07-22 | 2009-07-20 | 17.193 | 391,648 | -1,256 | 0.00% | 6,733,799 |
| 2009-07-21 | 2009-07-17 | 16.811 | 392,904 | -4,711 | 0.00% | 6,605,274 |
| 2009-07-20 | 2009-07-16 | 16.493 | 397,615 | -7,852 | 0.00% | 6,557,873 |
| 2009-07-16 | 2009-07-14 | 16.079 | 405,467 | +6,281 | 0.00% | 6,519,546 |
| 2009-07-15 | 2009-07-13 | 15.665 | 399,186 | +6,282 | 0.00% | 6,253,323 |
| 2009-07-14 | 2009-07-10 | 16.111 | 392,904 | +6,595 | 0.00% | 6,330,054 |
| 2009-07-13 | 2009-07-09 | 16.238 | 386,309 | +3,141 | 0.00% | 6,273,003 |
| 2009-07-10 | 2009-07-08 | 16.334 | 383,168 | +12,563 | 0.00% | 6,258,598 |
| 2009-07-07 | 2009-07-03 | 17.002 | 370,605 | -12,563 | 0.00% | 6,301,196 |
| 2009-07-03 | 2009-06-30 | 17.193 | 383,168 | -6,282 | 0.00% | 6,587,998 |
| 2009-06-29 | 2009-06-25 | 17.162 | 389,450 | -3,140 | 0.00% | 6,683,607 |
| 2009-06-25 | 2009-06-23 | 16.461 | 392,590 | +3,455 | 0.00% | 6,462,495 |
| 2009-06-24 | 2009-06-22 | 17.066 | 389,135 | -1,885 | 0.00% | 6,641,032 |
| 2009-06-19 | 2009-06-17 | 16.939 | 391,020 | -3,455 | 0.00% | 6,623,401 |
| 2009-06-18 | 2009-06-16 | 16.589 | 394,475 | -9,422 | 0.00% | 6,543,765 |
| 2009-06-15 | 2009-06-11 | 16.238 | 403,897 | -2,512 | 0.00% | 6,558,602 |
| 2009-06-12 | 2009-06-10 | 16.015 | 406,409 | -9,423 | 0.00% | 6,508,813 |
| 2009-06-08 | 2009-06-04 | 15.379 | 415,832 | +6,282 | 0.00% | 6,394,926 |
| 2009-06-05 | 2009-06-03 | 15.761 | 409,550 | -4,711 | 0.00% | 6,454,797 |
| 2009-06-04 | 2009-06-02 | 15.602 | 414,261 | +10,678 | 0.00% | 6,463,096 |
| 2009-06-03 | 2009-06-01 | 16.270 | 403,583 | -1,570 | 0.00% | 6,566,353 |
| 2009-06-02 | 2009-05-29 | 15.538 | 405,153 | -3,141 | 0.00% | 6,295,197 |
| 2009-06-01 | 2009-05-27 | 15.315 | 408,294 | -14,133 | 0.00% | 6,253,002 |
| 2009-05-27 | 2009-05-25 | 15.904 | 422,427 | +4,711 | 0.00% | 6,718,325 |
| 2009-05-26 | 2009-05-22 | 15.838 | 417,716 | +22,346 | 0.00% | 6,615,720 |
| 2009-05-25 | 2009-05-21 | 15.871 | 395,370 | +1,510 | 0.00% | 6,274,908 |
| 2009-05-21 | 2009-05-19 | 16.037 | 393,860 | -4,226 | 0.00% | 6,316,192 |
| 2009-05-19 | 2009-05-15 | 15.407 | 398,086 | -1,509 | 0.00% | 6,133,353 |
| 2009-05-13 | 2009-05-11 | 15.606 | 399,595 | -15,090 | 0.00% | 6,236,043 |
| 2009-05-11 | 2009-05-07 | 15.904 | 414,685 | +1,509 | 0.00% | 6,595,196 |
| 2009-05-08 | 2009-05-06 | 15.639 | 413,176 | +6,036 | 0.00% | 6,461,676 |
| 2009-05-07 | 2009-05-05 | 15.208 | 407,140 | -12,072 | 0.00% | 6,191,909 |
| 2009-05-06 | 2009-05-04 | 15.473 | 419,212 | -3,018 | 0.00% | 6,486,624 |
| 2009-05-05 | 2009-04-30 | 14.778 | 422,230 | -3,019 | 0.00% | 6,239,533 |
| 2009-05-04 | 2009-04-29 | 14.281 | 425,249 | -9,054 | 0.00% | 6,072,796 |
| 2009-04-28 | 2009-04-24 | 14.148 | 434,303 | -6,036 | 0.00% | 6,144,532 |
| 2009-04-23 | 2009-04-21 | 14.612 | 440,339 | -3,018 | 0.00% | 6,434,190 |
| 2009-04-21 | 2009-04-17 | 14.811 | 443,357 | -6,942 | 0.00% | 6,566,428 |
| 2009-04-20 | 2009-04-16 | 14.678 | 450,299 | -3,018 | 0.00% | 6,609,564 |
| 2009-04-16 | 2009-04-14 | 14.877 | 453,317 | -1,509 | 0.00% | 6,743,983 |
| 2009-04-09 | 2009-04-07 | 14.115 | 454,826 | -4,225 | 0.00% | 6,419,822 |
| 2009-04-08 | 2009-04-06 | 13.883 | 459,051 | -10,262 | 0.00% | 6,372,988 |
| 2009-04-07 | 2009-04-03 | 13.485 | 469,313 | +3,018 | 0.00% | 6,328,855 |
| 2009-04-06 | 2009-04-02 | 13.618 | 466,295 | +1,509 | 0.00% | 6,349,956 |
| 2009-04-03 | 2009-04-01 | 13.154 | 464,786 | +3,019 | 0.00% | 6,113,806 |
| 2009-04-02 | 2009-03-31 | 13.353 | 461,767 | -9,055 | 0.00% | 6,165,894 |
| 2009-04-01 | 2009-03-30 | 13.021 | 470,822 | +15,091 | 0.00% | 6,130,804 |
| 2009-03-31 | 2009-03-27 | 13.883 | 455,731 | -3,924 | 0.00% | 6,326,896 |
| 2009-03-30 | 2009-03-26 | 13.618 | 459,655 | -11,770 | 0.00% | 6,259,533 |
| 2009-03-27 | 2009-03-25 | 11.862 | 471,425 | -6,037 | 0.00% | 5,591,956 |
| 2009-03-26 | 2009-03-24 | 11.729 | 477,462 | -1,207 | 0.00% | 5,600,286 |
| 2009-03-25 | 2009-03-23 | 11.663 | 478,669 | -12,072 | 0.00% | 5,582,723 |
| 2009-03-24 | 2009-03-20 | 10.967 | 490,741 | +3,018 | 0.00% | 5,382,059 |
| 2009-03-23 | 2009-03-19 | 11.597 | 487,723 | -12,374 | 0.00% | 5,656,000 |
| 2009-03-19 | 2009-03-17 | 11.431 | 500,097 | -3,018 | 0.00% | 5,716,648 |
| 2009-03-18 | 2009-03-16 | 11.431 | 503,115 | -18,109 | 0.00% | 5,751,147 |
| 2009-03-17 | 2009-03-13 | 11.100 | 521,224 | -6,036 | 0.00% | 5,785,452 |
| 2009-03-13 | 2009-03-11 | 10.802 | 527,260 | -2,113 | 0.00% | 5,695,221 |
| 2009-03-11 | 2009-03-09 | 10.470 | 529,373 | +3,018 | 0.00% | 5,542,644 |
| 2009-03-09 | 2009-03-05 | 10.570 | 526,355 | -3,018 | 0.00% | 5,563,365 |
| 2009-03-06 | 2009-03-04 | 10.536 | 529,373 | -8,752 | 0.00% | 5,577,724 |
| 2009-03-05 | 2009-03-03 | 10.039 | 538,125 | -6,036 | 0.00% | 5,402,489 |
| 2009-03-04 | 2009-03-02 | 10.205 | 544,161 | +3,621 | 0.00% | 5,553,237 |
| 2009-03-03 | 2009-02-27 | 10.536 | 540,540 | -3,018 | 0.00% | 5,695,385 |
| 2009-03-02 | 2009-02-26 | 10.768 | 543,558 | +9,055 | 0.00% | 5,853,254 |
| 2009-02-27 | 2009-02-25 | 10.901 | 534,503 | -12,676 | 0.00% | 5,826,586 |
| 2009-02-26 | 2009-02-24 | 10.735 | 547,179 | +4,527 | 0.00% | 5,874,116 |
| 2009-02-25 | 2009-02-23 | 11.067 | 542,652 | -8,753 | 0.00% | 6,005,318 |
| 2009-02-24 | 2009-02-20 | 10.802 | 551,405 | +19,316 | 0.00% | 5,956,024 |
| 2009-02-23 | 2009-02-19 | 11.100 | 532,089 | -9,054 | 0.00% | 5,906,051 |
| 2009-02-20 | 2009-02-18 | 11.166 | 541,143 | +6,036 | 0.00% | 6,042,408 |
| 2009-02-19 | 2009-02-17 | 11.166 | 535,107 | +12,072 | 0.00% | 5,975,010 |
| 2009-02-18 | 2009-02-16 | 11.796 | 523,035 | +9,055 | 0.00% | 6,169,484 |
| 2009-02-16 | 2009-02-12 | 11.464 | 513,980 | +3,018 | 0.00% | 5,892,376 |
| 2009-02-13 | 2009-02-11 | 11.829 | 510,962 | +9,054 | 0.00% | 6,044,007 |
| 2009-02-12 | 2009-02-10 | 12.193 | 501,908 | -3,018 | 0.00% | 6,119,840 |
| 2009-02-11 | 2009-02-09 | 12.061 | 504,926 | -3,018 | 0.00% | 6,089,719 |
| 2009-02-10 | 2009-02-06 | 12.094 | 507,944 | -6,036 | 0.00% | 6,142,948 |
| 2009-02-09 | 2009-02-05 | 11.564 | 513,980 | -906 | 0.00% | 5,943,466 |
| 2009-02-05 | 2009-02-03 | 10.934 | 514,886 | -1,207 | 0.00% | 5,629,802 |
| 2009-02-04 | 2009-02-02 | 10.901 | 516,093 | +2,414 | 0.00% | 5,625,900 |
| 2009-02-03 | 2009-01-30 | 11.100 | 513,679 | -1,509 | 0.00% | 5,701,705 |
| 2009-02-02 | 2009-01-29 | 11.199 | 515,188 | -21,126 | 0.00% | 5,769,664 |
| 2009-01-30 | 2009-01-23 | 10.735 | 536,314 | +15,090 | 0.00% | 5,757,478 |
| 2009-01-29 | 2009-01-22 | 10.702 | 521,224 | +2,415 | 0.00% | 5,578,212 |
| 2009-01-22 | 2009-01-20 | 10.901 | 518,809 | +6,036 | 0.00% | 5,655,507 |
| 2009-01-21 | 2009-01-19 | 11.431 | 512,773 | +15,090 | 0.00% | 5,861,548 |
| 2009-01-20 | 2009-01-16 | 11.398 | 497,683 | -13,581 | 0.00% | 5,672,564 |
| 2009-01-19 | 2009-01-15 | 11.000 | 511,264 | +6,036 | 0.00% | 5,624,079 |
| 2009-01-16 | 2009-01-14 | 11.166 | 505,228 | +3,018 | 0.00% | 5,641,381 |
| 2009-01-15 | 2009-01-13 | 11.299 | 502,210 | +9,054 | 0.00% | 5,674,242 |
| 2009-01-14 | 2009-01-12 | 11.464 | 493,156 | +1,509 | 0.00% | 5,653,645 |
| 2009-01-13 | 2009-01-09 | 12.094 | 491,647 | -40,744 | 0.00% | 5,945,856 |
| 2009-01-12 | 2009-01-08 | 12.226 | 532,391 | +10,865 | 0.00% | 6,509,164 |
| 2009-01-09 | 2009-01-07 | 13.121 | 521,526 | +36,821 | 0.00% | 6,842,885 |
| 2009-01-08 | 2009-01-06 | 14.148 | 484,705 | -3,018 | 0.00% | 6,857,621 |
| 2009-01-07 | 2009-01-05 | 14.380 | 487,723 | -6,036 | 0.00% | 7,013,440 |
| 2009-01-06 | 2009-01-02 | 14.247 | 493,759 | -18,109 | 0.00% | 7,034,797 |
| 2009-01-05 | 2008-12-31 | 13.518 | 511,868 | +27,767 | 0.00% | 6,919,684 |
| 2009-01-02 | 2008-12-29 | 13.717 | 484,101 | +5,432 | 0.00% | 6,640,556 |
| 2008-12-30 | 2008-12-24 | 13.717 | 478,669 | +15,091 | 0.00% | 6,566,044 |
| 2008-12-29 | 2008-12-22 | 14.247 | 463,578 | -6,036 | 0.00% | 6,604,796 |
| 2008-12-23 | 2008-12-19 | 14.512 | 469,614 | -3,622 | 0.00% | 6,815,273 |
| 2008-12-22 | 2008-12-18 | 14.645 | 473,236 | -18,109 | 0.00% | 6,930,557 |
| 2008-12-19 | 2008-12-17 | 14.247 | 491,345 | -3,018 | 0.00% | 7,000,404 |
| 2008-12-18 | 2008-12-16 | 13.883 | 494,363 | +3,018 | 0.00% | 6,863,223 |
| 2008-12-17 | 2008-12-15 | 14.082 | 491,345 | -19,617 | 0.00% | 6,919,004 |
| 2008-12-16 | 2008-12-12 | 14.148 | 510,962 | +27,464 | 0.00% | 7,229,106 |
| 2008-12-15 | 2008-12-11 | 14.744 | 483,498 | -5,432 | 0.00% | 7,128,905 |
| 2008-12-12 | 2008-12-10 | 14.778 | 488,930 | +9,959 | 0.00% | 7,225,196 |
| 2008-12-11 | 2008-12-09 | 13.949 | 478,971 | +7,244 | 0.00% | 6,681,276 |
| 2008-12-10 | 2008-12-08 | 14.479 | 471,727 | -31,690 | 0.00% | 6,830,308 |
| 2008-12-09 | 2008-12-05 | 13.485 | 503,417 | -20,221 | 0.00% | 6,788,759 |
| 2008-12-08 | 2008-12-04 | 13.253 | 523,638 | -11,771 | 0.00% | 6,939,997 |
| 2008-12-05 | 2008-12-03 | 12.955 | 535,409 | -32,595 | 0.00% | 6,936,343 |
| 2008-12-04 | 2008-12-02 | 12.591 | 568,004 | +19,014 | 0.00% | 7,151,598 |
| 2008-12-03 | 2008-12-01 | 13.088 | 548,990 | -22,636 | 0.00% | 7,185,048 |
| 2008-12-02 | 2008-11-28 | 12.591 | 571,626 | -28,672 | 0.00% | 7,197,202 |
| 2008-12-01 | 2008-11-27 | 12.657 | 600,298 | -9,054 | 0.00% | 7,597,984 |
| 2008-11-28 | 2008-11-26 | 12.458 | 609,352 | +18,109 | 0.00% | 7,591,441 |
| 2008-11-27 | 2008-11-25 | 12.127 | 591,243 | -15,996 | 0.00% | 7,169,935 |
| 2008-11-26 | 2008-11-24 | 11.100 | 607,239 | +3,018 | 0.00% | 6,740,197 |
| 2008-11-25 | 2008-11-21 | 11.100 | 604,221 | +5,734 | 0.00% | 6,706,698 |
| 2008-11-24 | 2008-11-20 | 10.868 | 598,487 | +1,811 | 0.00% | 6,504,242 |
| 2008-11-20 | 2008-11-18 | 11.928 | 596,676 | -2,113 | 0.00% | 7,117,200 |
| 2008-11-19 | 2008-11-17 | 12.259 | 598,789 | +4,527 | 0.00% | 7,340,804 |
| 2008-11-17 | 2008-11-13 | 12.193 | 594,262 | -6,941 | 0.00% | 7,245,926 |
| 2008-11-14 | 2008-11-12 | 12.690 | 601,203 | +3,018 | 0.00% | 7,629,359 |
| 2008-11-13 | 2008-11-11 | 12.756 | 598,185 | +6,036 | 0.00% | 7,630,700 |
| 2008-11-12 | 2008-11-10 | 13.055 | 592,149 | -10,563 | 0.00% | 7,730,282 |
| 2008-11-11 | 2008-11-07 | 12.326 | 602,712 | -4,225 | 0.00% | 7,428,838 |
| 2008-11-10 | 2008-11-06 | 11.961 | 606,937 | +22,937 | 0.00% | 7,259,704 |
| 2008-11-07 | 2008-11-05 | 13.055 | 584,000 | -18,712 | 0.00% | 7,623,900 |
| 2008-11-05 | 2008-11-03 | 12.326 | 602,712 | -20,221 | 0.00% | 7,428,838 |
| 2008-11-04 | 2008-10-31 | 11.729 | 622,933 | -3,018 | 0.00% | 7,306,556 |
| 2008-11-03 | 2008-10-30 | 12.094 | 625,951 | -75,151 | 0.00% | 7,570,095 |
| 2008-10-31 | 2008-10-29 | 10.702 | 701,102 | -3,018 | 0.00% | 7,503,292 |
| 2008-10-30 | 2008-10-28 | 10.802 | 704,120 | -16,901 | 0.00% | 7,605,581 |
| 2008-10-29 | 2008-10-27 | 9.277 | 721,021 | -3,622 | 0.00% | 6,689,198 |
| 2008-10-28 | 2008-10-24 | 10.437 | 724,643 | +1,207 | 0.00% | 7,563,151 |
| 2008-10-27 | 2008-10-23 | 11.265 | 723,436 | +17,203 | 0.00% | 8,149,804 |
| 2008-10-24 | 2008-10-22 | 11.729 | 706,233 | +20,523 | 0.00% | 8,283,605 |
| 2008-10-23 | 2008-10-21 | 12.425 | 685,710 | +4,829 | 0.00% | 8,520,005 |
| 2008-10-22 | 2008-10-20 | 12.856 | 680,881 | -9,356 | 0.00% | 8,753,285 |
| 2008-10-21 | 2008-10-17 | 11.961 | 690,237 | +26,258 | 0.00% | 8,256,074 |
| 2008-10-20 | 2008-10-16 | 12.624 | 663,979 | +67,001 | 0.00% | 8,381,996 |
| 2008-10-17 | 2008-10-15 | 13.750 | 596,978 | -3,621 | 0.00% | 8,208,703 |
| 2008-10-16 | 2008-10-14 | 14.612 | 600,599 | -1,510 | 0.00% | 8,775,893 |
| 2008-10-15 | 2008-10-13 | 14.181 | 602,109 | -21,126 | 0.00% | 8,538,607 |
| 2008-10-14 | 2008-10-10 | 12.425 | 623,235 | +27,766 | 0.00% | 7,743,748 |
| 2008-10-13 | 2008-10-09 | 13.419 | 595,469 | -1,509 | 0.00% | 7,990,653 |
| 2008-10-10 | 2008-10-08 | 12.591 | 596,978 | +25,654 | 0.00% | 7,516,403 |
| 2008-10-09 | 2008-10-06 | 13.684 | 571,324 | +1,509 | 0.00% | 7,818,090 |
| 2008-10-08 | 2008-10-03 | 14.446 | 569,815 | +35,312 | 0.00% | 8,231,680 |
| 2008-10-06 | 2008-10-02 | 15.010 | 534,503 | -6,037 | 0.00% | 8,022,625 |
| 2008-10-03 | 2008-09-30 | 15.175 | 540,540 | +4,528 | 0.00% | 8,202,787 |
| 2008-10-02 | 2008-09-29 | 14.943 | 536,012 | +33,802 | 0.00% | 8,009,754 |
| 2008-09-30 | 2008-09-26 | 15.705 | 502,210 | -6,036 | 0.00% | 7,887,363 |
| 2008-09-29 | 2008-09-25 | 15.507 | 508,246 | +4,527 | 0.00% | 7,881,120 |
| 2008-09-26 | 2008-09-24 | 15.573 | 503,719 | +15,091 | 0.00% | 7,844,302 |
| 2008-09-24 | 2008-09-22 | 16.070 | 488,628 | +603 | 0.00% | 7,852,143 |
| 2008-09-23 | 2008-09-19 | 15.473 | 488,025 | -17,807 | 0.00% | 7,551,393 |
| 2008-09-22 | 2008-09-18 | 13.320 | 505,832 | -8,752 | 0.00% | 6,737,526 |
| 2008-09-19 | 2008-09-17 | 13.287 | 514,584 | +7,545 | 0.00% | 6,837,050 |
| 2008-09-18 | 2008-09-16 | 14.744 | 507,039 | +20,825 | 0.00% | 7,476,003 |
| 2008-09-17 | 2008-09-12 | 15.904 | 486,214 | +7,545 | 0.00% | 7,732,801 |
| 2008-09-16 | 2008-09-11 | 16.235 | 478,669 | +29,276 | 0.00% | 7,771,404 |
| 2008-09-12 | 2008-09-10 | 16.799 | 449,393 | +4,527 | 0.00% | 7,549,225 |
| 2008-09-11 | 2008-09-09 | 17.329 | 444,866 | +6,036 | 0.00% | 7,709,017 |
| 2008-09-10 | 2008-09-08 | 17.495 | 438,830 | -28,672 | 0.00% | 7,677,120 |
| 2008-09-09 | 2008-09-05 | 16.865 | 467,502 | +37,726 | 0.00% | 7,884,413 |
| 2008-09-08 | 2008-09-04 | 17.163 | 429,776 | +9,055 | 0.00% | 7,376,325 |
| 2008-09-05 | 2008-09-03 | 17.196 | 420,721 | +6,036 | 0.00% | 7,234,852 |
| 2008-09-04 | 2008-09-02 | 17.726 | 414,685 | +3,018 | 0.00% | 7,350,895 |
| 2008-09-03 | 2008-09-01 | 17.793 | 411,667 | -3,018 | 0.00% | 7,324,677 |
| 2008-09-01 | 2008-08-28 | 17.693 | 414,685 | -2,415 | 0.00% | 7,337,155 |
| 2008-08-29 | 2008-08-27 | 18.091 | 417,100 | -1,509 | 0.00% | 7,545,725 |
| 2008-08-28 | 2008-08-26 | 17.826 | 418,609 | -3,621 | 0.00% | 7,462,064 |
| 2008-08-27 | 2008-08-25 | 17.693 | 422,230 | -11,469 | 0.00% | 7,470,651 |
| 2008-08-26 | 2008-08-21 | 16.964 | 433,699 | +3,018 | 0.00% | 7,357,436 |
| 2008-08-20 | 2008-08-18 | 16.998 | 430,681 | +3,018 | 0.00% | 7,320,508 |
| 2008-08-19 | 2008-08-15 | 17.229 | 427,663 | +3,018 | 0.00% | 7,368,399 |
| 2008-08-18 | 2008-08-14 | 17.229 | 424,645 | +5,734 | 0.00% | 7,316,401 |
| 2008-08-15 | 2008-08-13 | 17.395 | 418,911 | +24,145 | 0.00% | 7,287,007 |
| 2008-08-14 | 2008-08-12 | 18.389 | 394,766 | -120,723 | 0.00% | 7,259,402 |
| 2008-08-13 | 2008-08-11 | 18.919 | 515,489 | -3,018 | 0.00% | 9,752,672 |
| 2008-08-12 | 2008-08-08 | 18.986 | 518,507 | -3,019 | 0.00% | 9,844,131 |
| 2008-08-11 | 2008-08-07 | 19.184 | 521,526 | -12,072 | 0.00% | 10,005,128 |
| 2008-08-08 | 2008-08-05 | 19.019 | 533,598 | +10,262 | 0.00% | 10,148,321 |
| 2008-08-05 | 2008-08-01 | 19.549 | 523,336 | +9,054 | 0.00% | 10,230,591 |
| 2008-08-01 | 2008-07-30 | 19.516 | 514,282 | -12,374 | 0.00% | 10,036,557 |
| 2008-07-31 | 2008-07-29 | 18.754 | 526,656 | +6,036 | 0.00% | 9,876,694 |
| 2008-07-29 | 2008-07-25 | 19.151 | 520,620 | +302 | 0.00% | 9,970,497 |
| 2008-07-28 | 2008-07-24 | 19.383 | 520,318 | -1,811 | 0.00% | 10,085,393 |
| 2008-07-25 | 2008-07-23 | 19.449 | 522,129 | -10,865 | 0.00% | 10,155,096 |
| 2008-07-22 | 2008-07-18 | 18.389 | 532,994 | -9,356 | 0.00% | 9,801,294 |
| 2008-07-21 | 2008-07-17 | 18.124 | 542,350 | -3,018 | 0.00% | 9,829,583 |
| 2008-07-18 | 2008-07-16 | 17.660 | 545,368 | -3,019 | 0.00% | 9,631,302 |
| 2008-07-17 | 2008-07-15 | 17.561 | 548,387 | +4,829 | 0.00% | 9,630,108 |
| 2008-07-16 | 2008-07-14 | 18.356 | 543,558 | +604 | 0.00% | 9,977,547 |
| 2008-07-15 | 2008-07-11 | 18.455 | 542,954 | -12,072 | 0.00% | 10,020,430 |
| 2008-07-11 | 2008-07-09 | 17.892 | 555,026 | +1,509 | 0.00% | 9,930,594 |
| 2008-07-10 | 2008-07-08 | 17.031 | 553,517 | +2,112 | 0.00% | 9,426,755 |
| 2008-07-09 | 2008-07-07 | 17.594 | 551,405 | +5,735 | 0.00% | 9,701,376 |
| 2008-07-08 | 2008-07-04 | 16.931 | 545,670 | -3,018 | 0.00% | 9,238,875 |
| 2008-07-07 | 2008-07-03 | 16.600 | 548,688 | +60,361 | 0.00% | 9,108,174 |
| 2008-07-04 | 2008-07-02 | 17.296 | 488,327 | +60,362 | 0.00% | 8,445,967 |
| 2008-07-02 | 2008-06-27 | 17.760 | 427,965 | +3,924 | 0.00% | 7,600,482 |
| 2008-06-30 | 2008-06-26 | 18.091 | 424,041 | +6,036 | 0.00% | 7,671,294 |
| 2008-06-24 | 2008-06-20 | 17.992 | 418,005 | +3,018 | 0.00% | 7,520,547 |
| 2008-06-23 | 2008-06-19 | 18.058 | 414,987 | +3,018 | 0.00% | 7,493,748 |
| 2008-06-17 | 2008-06-13 | 17.826 | 411,969 | -2,414 | 0.00% | 7,343,700 |
| 2008-06-13 | 2008-06-11 | 18.190 | 414,383 | +3,018 | 0.00% | 7,537,762 |
| 2008-06-11 | 2008-06-06 | 19.958 | 411,365 | -12,073 | 0.00% | 8,209,961 |
| 2008-06-10 | 2008-06-05 | 19.686 | 423,438 | +19,611 | 0.00% | 8,335,738 |
| 2008-06-06 | 2008-06-04 | 19.516 | 403,827 | +29,412 | 0.00% | 7,881,029 |
| 2008-06-05 | 2008-06-03 | 19.652 | 374,415 | +3,236 | 0.00% | 7,357,948 |
| 2008-05-28 | 2008-05-26 | 19.380 | 371,179 | +5,882 | 0.00% | 7,193,395 |
| 2008-05-27 | 2008-05-23 | 19.788 | 365,297 | +7,353 | 0.00% | 7,228,443 |
| 2008-05-26 | 2008-05-22 | 20.060 | 357,944 | +5,883 | 0.00% | 7,180,303 |
| 2008-05-20 | 2008-05-16 | 20.740 | 352,061 | -2,942 | 0.00% | 7,301,690 |
| 2008-05-16 | 2008-05-14 | 20.808 | 355,003 | +589 | 0.00% | 7,386,847 |
| 2008-05-14 | 2008-05-09 | 20.094 | 354,414 | +2,941 | 0.00% | 7,121,542 |
| 2008-05-08 | 2008-05-06 | 21.080 | 351,473 | -10,589 | 0.00% | 7,408,995 |
| 2008-05-07 | 2008-05-05 | 20.978 | 362,062 | +7,059 | 0.00% | 7,595,280 |
| 2008-05-06 | 2008-05-02 | 21.386 | 355,003 | -40,000 | 0.00% | 7,592,037 |
| 2008-05-05 | 2008-04-30 | 20.978 | 395,003 | +2,941 | 0.00% | 8,286,311 |
| 2008-05-02 | 2008-04-29 | 21.012 | 392,062 | -2,059 | 0.00% | 8,237,945 |
| 2008-04-30 | 2008-04-28 | 21.080 | 394,121 | -2,647 | 0.00% | 8,308,008 |
| 2008-04-29 | 2008-04-25 | 20.910 | 396,768 | +2,942 | 0.00% | 8,296,357 |
| 2008-04-28 | 2008-04-24 | 21.046 | 393,826 | -2,059 | 0.00% | 8,288,400 |
| 2008-04-25 | 2008-04-23 | 20.910 | 395,885 | +22,353 | 0.00% | 8,277,893 |
| 2008-04-24 | 2008-04-22 | 20.808 | 373,532 | -3,236 | 0.00% | 7,772,396 |
| 2008-04-22 | 2008-04-18 | 19.958 | 376,768 | -1,470 | 0.00% | 7,519,479 |
| 2008-04-21 | 2008-04-17 | 19.992 | 378,238 | -2,941 | 0.00% | 7,561,677 |
| 2008-04-17 | 2008-04-15 | 19.720 | 381,179 | +2,059 | 0.00% | 7,516,794 |
| 2008-04-16 | 2008-04-14 | 19.686 | 379,120 | +5,882 | 0.00% | 7,463,300 |
| 2008-04-15 | 2008-04-11 | 20.910 | 373,238 | -19,118 | 0.00% | 7,804,348 |
| 2008-04-11 | 2008-04-09 | 20.026 | 392,356 | -2,941 | 0.00% | 7,857,262 |
| 2008-04-08 | 2008-04-03 | 19.992 | 395,297 | -5,000 | 0.00% | 7,902,718 |
| 2008-04-07 | 2008-04-02 | 19.754 | 400,297 | -6,177 | 0.00% | 7,907,408 |
| 2008-04-03 | 2008-04-01 | 18.836 | 406,474 | +2,942 | 0.00% | 7,656,287 |
| 2008-04-02 | 2008-03-31 | 18.428 | 403,532 | -2,942 | 0.00% | 7,436,232 |
| 2008-04-01 | 2008-03-28 | 18.938 | 406,474 | -2,941 | 0.00% | 7,697,747 |
| 2008-03-31 | 2008-03-27 | 18.428 | 409,415 | -4,412 | 0.00% | 7,544,643 |
| 2008-03-28 | 2008-03-26 | 18.190 | 413,827 | -1,470 | 0.00% | 7,527,457 |
| 2008-03-27 | 2008-03-25 | 17.680 | 415,297 | -7,941 | 0.00% | 7,342,396 |
| 2008-03-20 | 2008-03-18 | 16.252 | 423,238 | -1,471 | 0.00% | 6,878,412 |
| 2008-03-19 | 2008-03-17 | 15.810 | 424,709 | +5,882 | 0.00% | 6,714,599 |
| 2008-03-18 | 2008-03-14 | 16.728 | 418,827 | +2,942 | 0.00% | 7,006,086 |
| 2008-03-17 | 2008-03-13 | 16.898 | 415,885 | +1,470 | 0.00% | 7,027,572 |
| 2008-03-14 | 2008-03-12 | 17.884 | 414,415 | -4,118 | 0.00% | 7,411,342 |
| 2008-03-12 | 2008-03-10 | 17.272 | 418,533 | +295 | 0.00% | 7,228,848 |
| 2008-03-11 | 2008-03-07 | 17.340 | 418,238 | +2,941 | 0.00% | 7,252,193 |
| 2008-03-03 | 2008-02-28 | 18.462 | 415,297 | -17,647 | 0.00% | 7,667,156 |
| 2008-02-29 | 2008-02-27 | 18.394 | 432,944 | -9,118 | 0.00% | 7,963,512 |
| 2008-02-27 | 2008-02-25 | 17.476 | 442,062 | +3,529 | 0.00% | 7,725,418 |
| 2008-02-22 | 2008-02-20 | 17.748 | 438,533 | +4,118 | 0.00% | 7,783,025 |
| 2008-02-21 | 2008-02-19 | 18.292 | 434,415 | -4,412 | 0.00% | 7,946,260 |
| 2008-02-20 | 2008-02-18 | 17.680 | 438,827 | -9,706 | 0.00% | 7,758,403 |
| 2008-02-18 | 2008-02-14 | 17.680 | 448,533 | -9,117 | 0.00% | 7,930,004 |
| 2008-02-12 | 2008-02-06 | 16.558 | 457,650 | +8,823 | 0.00% | 7,577,712 |
| 2008-02-11 | 2008-02-04 | 17.952 | 448,827 | -27,059 | 0.00% | 8,057,282 |
| 2008-02-05 | 2008-02-01 | 17.272 | 475,886 | -1,765 | 0.00% | 8,219,441 |
| 2008-02-04 | 2008-01-31 | 15.742 | 477,651 | -2,941 | 0.00% | 7,519,126 |
| 2008-02-01 | 2008-01-30 | 15.946 | 480,592 | -7,941 | 0.00% | 7,663,463 |
| 2008-01-31 | 2008-01-29 | 16.626 | 488,533 | +2,941 | 0.00% | 8,122,289 |
| 2008-01-30 | 2008-01-28 | 16.728 | 485,592 | +4,706 | 0.00% | 8,122,922 |
| 2008-01-29 | 2008-01-25 | 17.680 | 480,886 | -10,000 | 0.00% | 8,502,001 |
| 2008-01-28 | 2008-01-24 | 16.354 | 490,886 | -10,294 | 0.00% | 8,027,889 |
| 2008-01-25 | 2008-01-23 | 16.728 | 501,180 | +5,294 | 0.00% | 8,383,676 |
| 2008-01-24 | 2008-01-22 | 15.062 | 495,886 | +22,647 | 0.00% | 7,468,979 |
| 2008-01-18 | 2008-01-16 | 16.456 | 473,239 | -23,235 | 0.00% | 7,787,563 |
| 2008-01-17 | 2008-01-15 | 17.408 | 496,474 | +1,470 | 0.00% | 8,642,555 |
| 2008-01-16 | 2008-01-14 | 17.816 | 495,004 | -294 | 0.00% | 8,818,925 |
| 2008-01-15 | 2008-01-11 | 18.088 | 495,298 | +2,647 | 0.00% | 8,958,883 |
| 2008-01-14 | 2008-01-10 | 18.530 | 492,651 | +2,941 | 0.00% | 9,128,755 |
| 2008-01-10 | 2008-01-08 | 18.020 | 489,710 | -8,235 | 0.00% | 8,824,508 |
| 2008-01-09 | 2008-01-07 | 17.918 | 497,945 | -294 | 0.00% | 8,922,112 |
| 2008-01-08 | 2008-01-04 | 18.054 | 498,239 | +5,588 | 0.00% | 8,995,139 |
| 2008-01-07 | 2008-01-03 | 17.748 | 492,651 | +588 | 0.00% | 8,743,504 |
| 2008-01-03 | 2007-12-31 | 19.040 | 492,063 | -5,882 | 0.00% | 9,368,809 |
| 2008-01-02 | 2007-12-27 | 19.312 | 497,945 | +1,765 | 0.00% | 9,616,242 |
| 2007-12-28 | 2007-12-24 | 19.618 | 496,180 | +1,470 | 0.00% | 9,733,986 |
| 2007-12-18 | 2007-12-14 | 19.448 | 494,710 | +2,353 | 0.00% | 9,621,048 |
| 2007-12-17 | 2007-12-13 | 20.128 | 492,357 | +17,353 | 0.00% | 9,910,087 |
| 2007-12-14 | 2007-12-12 | 20.570 | 475,004 | +13,824 | 0.00% | 9,770,759 |
| 2007-12-12 | 2007-12-10 | 20.876 | 461,180 | +2,941 | 0.00% | 9,627,521 |
| 2007-12-11 | 2007-12-07 | 21.182 | 458,239 | -10,882 | 0.00% | 9,706,346 |
| 2007-12-10 | 2007-12-06 | 21.386 | 469,121 | -2,353 | 0.00% | 10,032,546 |
| 2007-12-06 | 2007-12-04 | 20.706 | 471,474 | +2,941 | 0.00% | 9,762,267 |
| 2007-12-05 | 2007-12-03 | 20.774 | 468,533 | +1,177 | 0.00% | 9,733,232 |
| 2007-12-03 | 2007-11-29 | 20.876 | 467,356 | -1,471 | 0.00% | 9,756,451 |
| 2007-11-29 | 2007-11-27 | 20.502 | 468,827 | -5,882 | 0.00% | 9,611,819 |
| 2007-11-28 | 2007-11-26 | 20.876 | 474,709 | -4,706 | 0.00% | 9,909,951 |
| 2007-11-27 | 2007-11-23 | 20.264 | 479,415 | +588 | 0.00% | 9,714,793 |
| 2007-11-26 | 2007-11-22 | 19.584 | 478,827 | -294 | 0.00% | 9,377,278 |
| 2007-11-23 | 2007-11-21 | 19.856 | 479,121 | +19,706 | 0.00% | 9,513,355 |
| 2007-11-22 | 2007-11-20 | 20.808 | 459,415 | -5,588 | 0.00% | 9,559,436 |
| 2007-11-21 | 2007-11-19 | 20.400 | 465,003 | +2,647 | 0.00% | 9,485,990 |
| 2007-11-20 | 2007-11-16 | 20.638 | 462,356 | +14,706 | 0.00% | 9,542,032 |
| 2007-11-19 | 2007-11-15 | 21.760 | 447,650 | -2,942 | 0.00% | 9,740,791 |
| 2007-11-16 | 2007-11-14 | 22.066 | 450,592 | -34,118 | 0.00% | 9,942,689 |
| 2007-11-15 | 2007-11-13 | 20.944 | 484,710 | +12,648 | 0.00% | 10,151,690 |
| 2007-11-14 | 2007-11-12 | 20.638 | 472,062 | +22,353 | 0.00% | 9,742,343 |
| 2007-11-13 | 2007-11-09 | 21.726 | 449,709 | +9,117 | 0.00% | 9,770,304 |
| 2007-11-12 | 2007-11-08 | 21.658 | 440,592 | +13,236 | 0.00% | 9,542,270 |
| 2007-11-09 | 2007-11-07 | 22.576 | 427,356 | -8,824 | 0.00% | 9,647,917 |
| 2007-11-08 | 2007-11-06 | 22.712 | 436,180 | +2,941 | 0.00% | 9,906,446 |
| 2007-11-07 | 2007-11-05 | 22.134 | 433,239 | +14,706 | 0.00% | 9,589,240 |
| 2007-11-06 | 2007-11-02 | 23.222 | 418,533 | +29,412 | 0.00% | 9,719,100 |
| 2007-11-05 | 2007-11-01 | 24.208 | 389,121 | -16,176 | 0.00% | 9,419,771 |
| 2007-11-02 | 2007-10-31 | 24.888 | 405,297 | +30,294 | 0.00% | 10,086,956 |
| 2007-11-01 | 2007-10-30 | 25.262 | 375,003 | -17,647 | 0.00% | 9,473,255 |
| 2007-10-31 | 2007-10-29 | 24.684 | 392,650 | -1,471 | 0.00% | 9,692,100 |
| 2007-10-30 | 2007-10-26 | 24.344 | 394,121 | +589 | 0.00% | 9,594,410 |
| 2007-10-26 | 2007-10-24 | 23.902 | 393,532 | -44,118 | 0.00% | 9,406,131 |
| 2007-10-25 | 2007-10-23 | 23.460 | 437,650 | -2,942 | 0.00% | 10,267,192 |
| 2007-10-24 | 2007-10-22 | 22.134 | 440,592 | -3,235 | 0.00% | 9,751,990 |
| 2007-10-23 | 2007-10-18 | 23.120 | 443,827 | +2,353 | 0.00% | 10,261,203 |
| 2007-10-22 | 2007-10-17 | 22.916 | 441,474 | +11,765 | 0.00% | 10,116,742 |
| 2007-10-18 | 2007-10-16 | 22.508 | 429,709 | -10,588 | 0.00% | 9,671,818 |
| 2007-10-17 | 2007-10-15 | 22.848 | 440,297 | +6,176 | 0.00% | 10,059,830 |
| 2007-10-16 | 2007-10-12 | 22.644 | 434,121 | -5,882 | 0.00% | 9,830,162 |
| 2007-10-15 | 2007-10-11 | 23.120 | 440,003 | +4,117 | 0.00% | 10,172,793 |
| 2007-10-12 | 2007-10-10 | 23.528 | 435,886 | -17,059 | 0.00% | 10,255,449 |
| 2007-10-11 | 2007-10-09 | 21.590 | 452,945 | +8,824 | 0.00% | 9,779,009 |
| 2007-10-10 | 2007-10-08 | 21.284 | 444,121 | -17,647 | 0.00% | 9,452,600 |
| 2007-10-09 | 2007-10-05 | 20.366 | 461,768 | -4,412 | 0.00% | 9,404,297 |
| 2007-10-08 | 2007-10-04 | 19.448 | 466,180 | -10,882 | 0.00% | 9,066,201 |
| 2007-10-05 | 2007-10-03 | 19.516 | 477,062 | -11,765 | 0.00% | 9,310,272 |
| 2007-10-04 | 2007-10-02 | 19.380 | 488,827 | -14,706 | 0.00% | 9,473,396 |
| 2007-10-03 | 2007-09-28 | 18.530 | 503,533 | -5,883 | 0.00% | 9,330,397 |
| 2007-10-02 | 2007-09-27 | 18.462 | 509,416 | +5,589 | 0.00% | 9,404,768 |
| 2007-09-28 | 2007-09-25 | 18.734 | 503,827 | -1,765 | 0.00% | 9,438,624 |
| 2007-09-27 | 2007-09-24 | 18.836 | 505,592 | +15,294 | 0.00% | 9,523,260 |
| 2007-09-25 | 2007-09-21 | 18.360 | 490,298 | +4,412 | 0.00% | 9,001,804 |
| 2007-09-24 | 2007-09-20 | 17.986 | 485,886 | -8,529 | 0.00% | 8,739,080 |
| 2007-09-21 | 2007-09-19 | 17.408 | 494,415 | -2,942 | 0.00% | 8,606,712 |
| 2007-09-20 | 2007-09-18 | 17.102 | 497,357 | +589 | 0.00% | 8,505,736 |
| 2007-09-19 | 2007-09-17 | 17.136 | 496,768 | -295 | 0.00% | 8,512,553 |
| 2007-09-18 | 2007-09-14 | 17.238 | 497,063 | -2,941 | 0.00% | 8,568,308 |
| 2007-09-14 | 2007-09-12 | 17.170 | 500,004 | +7,941 | 0.00% | 8,585,004 |
| 2007-09-13 | 2007-09-11 | 17.136 | 492,063 | -5,882 | 0.00% | 8,431,928 |
| 2007-09-12 | 2007-09-10 | 17.408 | 497,945 | +4,118 | 0.00% | 8,668,162 |
| 2007-09-11 | 2007-09-07 | 17.476 | 493,827 | -3,824 | 0.00% | 8,630,056 |
| 2007-09-10 | 2007-09-06 | 17.306 | 497,651 | +4,412 | 0.00% | 8,612,284 |
| 2007-09-07 | 2007-09-05 | 17.136 | 493,239 | +3,235 | 0.00% | 8,452,080 |
| 2007-09-06 | 2007-09-04 | 17.170 | 490,004 | -5,882 | 0.00% | 8,413,306 |
| 2007-09-05 | 2007-09-03 | 17.068 | 495,886 | +2,647 | 0.00% | 8,463,719 |
| 2007-09-04 | 2007-08-31 | 17.272 | 493,239 | -25,294 | 0.00% | 8,519,160 |
| 2007-09-03 | 2007-08-30 | 16.830 | 518,533 | -30,883 | 0.00% | 8,726,845 |
| 2007-08-31 | 2007-08-29 | 16.524 | 549,416 | +23,530 | 0.00% | 9,078,482 |
| 2007-08-30 | 2007-08-28 | 16.728 | 525,886 | -10,294 | 0.00% | 8,796,955 |
| 2007-08-29 | 2007-08-27 | 17.272 | 536,180 | -11,177 | 0.00% | 9,260,832 |
| 2007-08-28 | 2007-08-24 | 16.694 | 547,357 | +5,882 | 0.00% | 9,137,509 |
| 2007-08-27 | 2007-08-23 | 16.660 | 541,475 | -40,588 | 0.00% | 9,020,906 |
| 2007-08-24 | 2007-08-22 | 16.558 | 582,063 | -2,647 | 0.00% | 9,637,727 |
| 2007-08-23 | 2007-08-21 | 16.252 | 584,710 | +19,412 | 0.00% | 9,502,636 |
| 2007-08-22 | 2007-08-20 | 15.878 | 565,298 | -11,765 | 0.00% | 8,975,734 |
| 2007-08-21 | 2007-08-17 | 14.484 | 577,063 | -19,118 | 0.00% | 8,358,118 |
| 2007-08-20 | 2007-08-16 | 14.654 | 596,181 | -127,060 | 0.00% | 8,736,371 |
| 2007-08-17 | 2007-08-15 | 15.504 | 723,241 | +5,883 | 0.00% | 11,213,044 |
| 2007-08-16 | 2007-08-14 | 16.048 | 717,358 | -2,942 | 0.00% | 11,512,075 |
| 2007-08-15 | 2007-08-13 | 16.082 | 720,300 | -7,353 | 0.00% | 11,583,778 |
| 2007-08-14 | 2007-08-10 | 15.640 | 727,653 | -14,706 | 0.00% | 11,380,408 |
| 2007-08-10 | 2007-08-08 | 16.048 | 742,359 | -38,235 | 0.00% | 11,913,288 |
| 2007-08-09 | 2007-08-07 | 15.232 | 780,594 | +3,529 | 0.00% | 11,889,919 |
| 2007-08-08 | 2007-08-06 | 15.402 | 777,065 | +25,589 | 0.00% | 11,968,265 |
| 2007-08-07 | 2007-08-03 | 16.116 | 751,476 | -33,824 | 0.00% | 12,110,696 |
| 2007-08-06 | 2007-08-02 | 15.912 | 785,300 | -10,882 | 0.00% | 12,495,600 |
| 2007-08-03 | 2007-08-01 | 15.742 | 796,182 | +7,058 | 0.00% | 12,533,403 |
| 2007-08-02 | 2007-07-31 | 16.456 | 789,124 | +1,471 | 0.00% | 12,985,727 |
| 2007-08-01 | 2007-07-30 | 16.048 | 787,653 | -2,941 | 0.00% | 12,640,161 |
| 2007-07-31 | 2007-07-27 | 15.844 | 790,594 | +12,647 | 0.00% | 12,526,077 |
| 2007-07-27 | 2007-07-25 | 16.660 | 777,947 | +7,941 | 0.00% | 12,960,500 |
| 2007-07-26 | 2007-07-24 | 16.966 | 770,006 | -11,765 | 0.00% | 13,063,824 |
| 2007-07-25 | 2007-07-23 | 17.102 | 781,771 | -588 | 0.00% | 13,369,747 |
| 2007-07-24 | 2007-07-20 | 16.728 | 782,359 | -2,059 | 0.00% | 13,087,203 |
| 2007-07-23 | 2007-07-19 | 16.728 | 784,418 | -15,000 | 0.00% | 13,121,646 |
| 2007-07-20 | 2007-07-18 | 16.354 | 799,418 | -5,882 | 0.00% | 13,073,584 |
| 2007-07-19 | 2007-07-17 | 16.286 | 805,300 | -32,353 | 0.00% | 13,115,017 |
| 2007-07-18 | 2007-07-16 | 15.946 | 837,653 | +3,823 | 0.00% | 13,357,115 |
| 2007-07-17 | 2007-07-13 | 16.252 | 833,830 | -5,882 | 0.00% | 13,551,304 |
| 2007-07-16 | 2007-07-12 | 16.150 | 839,712 | -588 | 0.00% | 13,561,247 |
| 2007-07-13 | 2007-07-11 | 16.558 | 840,300 | +13,823 | 0.00% | 13,913,583 |
| 2007-07-12 | 2007-07-10 | 16.898 | 826,477 | -13,823 | 0.00% | 13,965,704 |
| 2007-07-11 | 2007-07-09 | 16.082 | 840,300 | -14,706 | 0.00% | 13,513,603 |
| 2007-07-10 | 2007-07-06 | 15.674 | 855,006 | +8,235 | 0.00% | 13,401,264 |
| 2007-07-09 | 2007-07-05 | 15.402 | 846,771 | -7,647 | 0.00% | 13,041,869 |
| 2007-07-06 | 2007-07-04 | 15.232 | 854,418 | -8,824 | 0.00% | 13,014,397 |
| 2007-07-05 | 2007-07-03 | 15.130 | 863,242 | -26,471 | 0.00% | 13,060,754 |
| 2007-07-04 | 2007-06-29 | 14.756 | 889,713 | -42,647 | 0.00% | 13,128,507 |
| 2007-07-03 | 2007-06-28 | 14.892 | 932,360 | -5,294 | 0.00% | 13,884,601 |
| 2007-06-29 | 2007-06-27 | 14.824 | 937,654 | +2,353 | 0.00% | 13,899,679 |
| 2007-06-28 | 2007-06-26 | 14.688 | 935,301 | -14,706 | 0.00% | 13,737,598 |
| 2007-06-27 | 2007-06-25 | 14.756 | 950,007 | +5,294 | 0.00% | 14,018,198 |
| 2007-06-26 | 2007-06-22 | 14.858 | 944,713 | 0.00% | 14,036,441 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy