History of CCASS shareholding
Participant: NORMAN KONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 202,778 | +0 | 0.00% | 1,147,723 |
| 2025-10-13 | 2025-10-09 | 5.650 | 202,778 | +0 | 0.00% | 1,145,696 |
| 2025-10-10 | 2025-10-08 | 5.600 | 202,778 | +0 | 0.00% | 1,135,557 |
| 2025-10-09 | 2025-10-06 | 5.660 | 202,778 | +0 | 0.00% | 1,147,723 |
| 2025-10-08 | 2025-10-03 | 5.700 | 202,778 | +0 | 0.00% | 1,155,835 |
| 2025-10-06 | 2025-10-02 | 5.730 | 202,778 | +0 | 0.00% | 1,161,918 |
| 2025-10-03 | 2025-09-30 | 5.740 | 202,778 | +0 | 0.00% | 1,163,946 |
| 2025-10-02 | 2025-09-29 | 5.730 | 202,778 | +0 | 0.00% | 1,161,918 |
| 2025-09-30 | 2025-09-26 | 5.700 | 202,778 | +0 | 0.00% | 1,155,835 |
| 2025-09-29 | 2025-09-25 | 5.670 | 202,778 | +0 | 0.00% | 1,149,751 |
| 2025-09-26 | 2025-09-24 | 5.810 | 202,778 | +0 | 0.00% | 1,178,140 |
| 2025-09-25 | 2025-09-23 | 5.780 | 202,778 | +0 | 0.00% | 1,172,057 |
| 2025-09-24 | 2025-09-22 | 5.740 | 202,778 | +0 | 0.00% | 1,163,946 |
| 2025-09-23 | 2025-09-19 | 5.880 | 202,778 | +0 | 0.00% | 1,192,335 |
| 2025-09-22 | 2025-09-18 | 5.910 | 202,778 | +0 | 0.00% | 1,198,418 |
| 2025-09-19 | 2025-09-17 | 5.980 | 202,778 | +0 | 0.00% | 1,212,612 |
| 2025-09-18 | 2025-09-16 | 5.950 | 202,778 | +0 | 0.00% | 1,206,529 |
| 2025-09-17 | 2025-09-15 | 5.970 | 202,778 | +0 | 0.00% | 1,210,585 |
| 2025-09-16 | 2025-09-12 | 6.000 | 202,778 | +0 | 0.00% | 1,216,668 |
| 2025-09-15 | 2025-09-11 | 6.000 | 202,778 | -1,045 | 0.00% | 1,216,668 |
| 2025-07-03 | 2025-06-30 | 6.402 | 203,823 | +5,799 | 0.00% | 1,304,906 |
| 2025-03-04 | 2025-02-28 | 5.661 | 198,024 | -2,044 | 0.00% | 1,121,027 |
| 2025-02-13 | 2025-02-11 | 5.620 | 200,068 | -2,032 | 0.00% | 1,124,361 |
| 2025-01-02 | 2024-12-27 | 5.645 | 202,100 | +11,941 | 0.00% | 1,140,773 |
| 2024-11-05 | 2024-11-01 | 5.196 | 190,159 | -9,142 | 0.00% | 988,084 |
| 2024-10-14 | 2024-10-09 | 4.955 | 199,301 | +1,924 | 0.00% | 987,623 |
| 2024-09-24 | 2024-09-20 | 4.802 | 197,377 | -18,283 | 0.00% | 947,860 |
| 2024-09-16 | 2024-09-12 | 4.540 | 215,660 | +18,283 | 0.00% | 979,041 |
| 2024-08-21 | 2024-08-19 | 5.141 | 197,377 | -82,274 | 0.00% | 1,014,794 |
| 2024-07-08 | 2024-07-04 | 5.690 | 279,651 | +2,998 | 0.00% | 1,591,225 |
| 2024-06-11 | 2024-06-06 | 5.148 | 276,653 | +25,466 | 0.00% | 1,424,246 |
| 2024-04-12 | 2024-04-10 | 4.806 | 251,187 | -5,322 | 0.00% | 1,207,328 |
| 2023-12-15 | 2023-12-13 | 4.335 | 256,509 | -8,489 | 0.00% | 1,112,035 |
| 2023-09-27 | 2023-09-25 | 4.418 | 264,998 | +8,489 | 0.00% | 1,170,690 |
| 2023-09-13 | 2023-09-11 | 4.418 | 256,509 | -1,698 | 0.00% | 1,133,188 |
| 2023-09-12 | 2023-09-07 | 4.441 | 258,207 | +1,698 | 0.00% | 1,146,773 |
| 2023-08-02 | 2023-07-31 | 4.477 | 256,509 | -8,489 | 0.00% | 1,148,297 |
| 2023-07-13 | 2023-07-11 | 4.241 | 264,998 | +8,489 | 0.00% | 1,123,862 |
| 2023-07-12 | 2023-07-10 | 4.229 | 256,509 | +8,488 | 0.00% | 1,084,839 |
| 2023-07-06 | 2023-07-04 | 5.878 | 248,021 | +39,745 | 0.00% | 1,457,875 |
| 2023-06-26 | 2023-06-21 | 5.836 | 208,276 | +7,128 | 0.00% | 1,215,487 |
| 2023-05-22 | 2023-05-18 | 6.243 | 201,148 | -4,989 | 0.00% | 1,255,722 |
| 2023-05-18 | 2023-05-16 | 6.201 | 206,137 | +4,989 | 0.00% | 1,278,191 |
| 2023-05-10 | 2023-05-08 | 6.551 | 201,148 | -49,897 | 0.00% | 1,317,802 |
| 2023-04-18 | 2023-04-14 | 5.962 | 251,045 | +35,641 | 0.00% | 1,496,781 |
| 2023-04-11 | 2023-04-04 | 5.822 | 215,404 | +14,256 | 0.00% | 1,254,064 |
| 2022-12-09 | 2022-12-07 | 5.331 | 201,148 | -7,128 | 0.00% | 1,072,302 |
| 2022-08-26 | 2022-08-24 | 5.555 | 208,276 | +7,128 | 0.00% | 1,157,050 |
| 2022-07-05 | 2022-06-30 | 7.667 | 201,148 | +14,257 | 0.00% | 1,542,236 |
| 2022-07-04 | 2022-06-29 | 7.684 | 186,891 | +27,539 | 0.00% | 1,436,000 |
| 2022-05-11 | 2022-05-06 | 7.536 | 159,352 | +6,078 | 0.00% | 1,200,804 |
| 2022-01-27 | 2022-01-25 | 7.766 | 153,274 | +6,078 | 0.00% | 1,190,309 |
| 2022-01-18 | 2022-01-14 | 7.749 | 147,196 | -12,156 | 0.00% | 1,140,686 |
| 2021-06-30 | 2021-06-28 | 7.717 | 159,352 | +12,156 | 0.00% | 1,229,645 |
| 2021-06-28 | 2021-06-24 | 8.822 | 147,196 | +9,380 | 0.00% | 1,298,514 |
| 2021-05-25 | 2021-05-21 | 8.716 | 137,816 | -284,526 | 0.00% | 1,201,236 |
| 2021-05-24 | 2021-05-20 | 8.699 | 422,342 | +284,526 | 0.00% | 3,673,807 |
| 2021-05-14 | 2021-05-12 | 8.769 | 137,816 | +5,691 | 0.00% | 1,208,501 |
| 2021-03-09 | 2021-03-05 | 9.612 | 132,125 | -5,691 | 0.00% | 1,270,045 |
| 2021-02-25 | 2021-02-23 | 9.261 | 137,816 | -11,381 | 0.00% | 1,276,313 |
| 2021-02-19 | 2021-02-17 | 9.050 | 149,197 | -5,954 | 0.00% | 1,350,250 |
| 2021-02-17 | 2021-02-11 | 8.787 | 155,151 | -595 | 0.00% | 1,363,237 |
| 2021-01-21 | 2021-01-19 | 9.085 | 155,746 | -11,381 | 0.00% | 1,414,993 |
| 2021-01-19 | 2021-01-15 | 9.068 | 167,127 | -11,381 | 0.00% | 1,515,456 |
| 2021-01-06 | 2021-01-04 | 8.523 | 178,508 | +595 | 0.00% | 1,521,410 |
| 2020-12-08 | 2020-12-04 | 8.769 | 177,913 | +17,072 | 0.00% | 1,560,110 |
| 2020-10-12 | 2020-10-08 | 7.100 | 160,841 | -17,840 | 0.00% | 1,141,892 |
| 2020-09-28 | 2020-09-24 | 7.064 | 178,681 | -569 | 0.00% | 1,262,267 |
| 2020-06-24 | 2020-06-22 | 8.540 | 179,250 | +5,690 | 0.00% | 1,530,884 |
| 2020-06-22 | 2020-06-18 | 9.507 | 173,560 | +9,631 | 0.00% | 1,650,101 |
| 2020-05-26 | 2020-05-22 | 9.191 | 163,929 | +5,375 | 0.00% | 1,506,686 |
| 2020-04-23 | 2020-04-21 | 9.396 | 158,554 | +10,749 | 0.00% | 1,489,733 |
| 2020-03-27 | 2020-03-25 | 9.842 | 147,805 | -10,749 | 0.00% | 1,454,738 |
| 2020-03-11 | 2020-03-09 | 9.600 | 158,554 | +10,749 | 0.00% | 1,522,183 |
| 2020-01-09 | 2020-01-07 | 10.996 | 147,805 | +32,384 | 0.00% | 1,625,236 |
| 2019-12-19 | 2019-12-17 | 10.921 | 115,421 | -16,124 | 0.00% | 1,260,558 |
| 2019-10-21 | 2019-10-17 | 10.196 | 131,545 | -5,375 | 0.00% | 1,341,204 |
| 2019-06-25 | 2019-06-21 | 11.586 | 136,920 | +6,531 | 0.00% | 1,586,310 |
| 2019-05-16 | 2019-05-14 | 10.648 | 130,389 | +5,118 | 0.00% | 1,388,366 |
| 2019-04-18 | 2019-04-16 | 11.781 | 125,271 | -2,559 | 0.00% | 1,475,823 |
| 2019-04-08 | 2019-04-03 | 11.605 | 127,830 | +15,355 | 0.00% | 1,483,493 |
| 2019-02-11 | 2019-02-04 | 11.664 | 112,475 | +2,560 | 0.00% | 1,311,888 |
| 2019-02-08 | 2019-01-31 | 11.840 | 109,915 | -10,237 | 0.00% | 1,301,356 |
| 2019-01-15 | 2019-01-11 | 11.156 | 120,152 | -1,024 | 0.00% | 1,340,397 |
| 2018-12-05 | 2018-12-03 | 11.156 | 121,176 | -5,118 | 0.00% | 1,351,821 |
| 2018-10-30 | 2018-10-26 | 10.277 | 126,294 | -5,119 | 0.00% | 1,297,881 |
| 2018-10-15 | 2018-10-11 | 10.081 | 131,413 | +5,119 | 0.00% | 1,324,813 |
| 2018-10-08 | 2018-10-04 | 10.511 | 126,294 | +5,118 | 0.00% | 1,327,490 |
| 2018-10-02 | 2018-09-27 | 11.136 | 121,176 | +1,024 | 0.00% | 1,349,453 |
| 2018-07-05 | 2018-07-03 | 11.871 | 120,152 | +6,047 | 0.00% | 1,426,271 |
| 2018-06-27 | 2018-06-25 | 12.282 | 114,105 | +9,722 | 0.00% | 1,401,439 |
| 2018-05-03 | 2018-04-30 | 14.360 | 104,383 | -4,861 | 0.00% | 1,498,927 |
| 2018-03-29 | 2018-03-27 | 14.010 | 109,244 | +4,861 | 0.00% | 1,530,523 |
| 2018-02-08 | 2018-02-06 | 14.195 | 104,383 | +1,458 | 0.00% | 1,481,747 |
| 2018-02-07 | 2018-02-05 | 15.306 | 102,925 | +9,722 | 0.00% | 1,575,394 |
| 2018-02-05 | 2018-02-01 | 15.203 | 93,203 | -9,722 | 0.00% | 1,416,999 |
| 2018-02-01 | 2018-01-30 | 14.956 | 102,925 | +9,722 | 0.00% | 1,539,397 |
| 2018-01-31 | 2018-01-29 | 15.306 | 93,203 | -9,722 | 0.00% | 1,426,586 |
| 2018-01-26 | 2018-01-24 | 14.977 | 102,925 | +9,722 | 0.00% | 1,541,514 |
| 2018-01-25 | 2018-01-23 | 15.080 | 93,203 | -4,861 | 0.00% | 1,405,494 |
| 2018-01-04 | 2018-01-02 | 13.331 | 98,064 | -9,722 | 0.00% | 1,307,314 |
| 2017-11-30 | 2017-11-28 | 12.652 | 107,786 | -4,860 | 0.00% | 1,363,744 |
| 2017-11-03 | 2017-11-01 | 12.879 | 112,646 | -97,216 | 0.00% | 1,450,726 |
| 2017-11-02 | 2017-10-31 | 12.735 | 209,862 | -26,248 | 0.00% | 2,672,512 |
| 2017-11-01 | 2017-10-30 | 12.981 | 236,110 | +133,185 | 0.00% | 3,065,060 |
| 2017-10-25 | 2017-10-23 | 12.673 | 102,925 | +4,861 | 0.00% | 1,304,358 |
| 2017-10-06 | 2017-10-03 | 12.879 | 98,064 | -14,582 | 0.00% | 1,262,930 |
| 2017-10-04 | 2017-09-29 | 11.932 | 112,646 | -48,608 | 0.00% | 1,344,123 |
| 2017-10-03 | 2017-09-28 | 11.809 | 161,254 | +48,608 | 0.00% | 1,904,222 |
| 2017-09-20 | 2017-09-18 | 11.932 | 112,646 | -243,039 | 0.00% | 1,344,123 |
| 2017-09-19 | 2017-09-15 | 11.788 | 355,685 | +243,039 | 0.00% | 4,192,909 |
| 2017-08-29 | 2017-08-25 | 12.261 | 112,646 | -486 | 0.00% | 1,381,202 |
| 2017-08-28 | 2017-08-24 | 11.850 | 113,132 | +486 | 0.00% | 1,340,612 |
| 2017-08-25 | 2017-08-22 | 11.562 | 112,646 | -194,431 | 0.00% | 1,302,409 |
| 2017-08-24 | 2017-08-21 | 11.274 | 307,077 | +194,431 | 0.00% | 3,461,969 |
| 2017-08-16 | 2017-08-14 | 11.109 | 112,646 | -291,646 | 0.00% | 1,251,425 |
| 2017-08-15 | 2017-08-11 | 10.904 | 404,292 | +194,430 | 0.00% | 4,408,251 |
| 2017-08-14 | 2017-08-10 | 11.253 | 209,862 | +97,216 | 0.00% | 2,361,655 |
| 2017-07-27 | 2017-07-25 | 11.109 | 112,646 | -14,583 | 0.00% | 1,251,425 |
| 2017-07-25 | 2017-07-21 | 11.027 | 127,229 | -4,860 | 0.00% | 1,402,963 |
| 2017-07-21 | 2017-07-19 | 10.986 | 132,089 | -4,861 | 0.00% | 1,451,120 |
| 2017-07-03 | 2017-06-29 | 11.444 | 136,950 | +6,953 | 0.00% | 1,567,188 |
| 2017-05-31 | 2017-05-26 | 11.248 | 129,997 | -85 | 0.00% | 1,462,264 |
| 2017-05-29 | 2017-05-25 | 11.183 | 130,082 | +85 | 0.00% | 1,454,762 |
| 2017-05-22 | 2017-05-18 | 11.010 | 129,997 | +4,614 | 0.00% | 1,431,272 |
| 2017-04-24 | 2017-04-20 | 10.728 | 125,383 | -92,279 | 0.00% | 1,345,145 |
| 2017-04-21 | 2017-04-19 | 10.642 | 217,662 | +92,279 | 0.00% | 2,316,270 |
| 2017-04-18 | 2017-04-12 | 10.880 | 125,383 | -276,838 | 0.00% | 1,364,167 |
| 2017-04-13 | 2017-04-11 | 10.772 | 402,221 | +276,838 | 0.00% | 4,332,577 |
| 2017-03-10 | 2017-03-08 | 10.880 | 125,383 | -3,230 | 0.00% | 1,364,167 |
| 2017-02-28 | 2017-02-24 | 11.140 | 128,613 | +4,614 | 0.00% | 1,432,759 |
| 2017-02-17 | 2017-02-15 | 11.053 | 123,999 | -9,228 | 0.00% | 1,370,609 |
| 2017-02-15 | 2017-02-13 | 10.707 | 133,227 | +4,614 | 0.00% | 1,426,410 |
| 2017-02-13 | 2017-02-09 | 10.555 | 128,613 | +3,230 | 0.00% | 1,357,497 |
| 2016-08-30 | 2016-08-26 | 10.707 | 125,383 | -3,691 | 0.00% | 1,342,427 |
| 2016-08-25 | 2016-08-23 | 10.837 | 129,074 | -9,228 | 0.00% | 1,398,730 |
| 2016-08-24 | 2016-08-22 | 10.750 | 138,302 | -23,993 | 0.00% | 1,486,741 |
| 2016-08-11 | 2016-08-09 | 9.926 | 162,295 | -3,691 | 0.00% | 1,611,001 |
| 2016-08-10 | 2016-08-08 | 9.883 | 165,986 | +3,691 | 0.00% | 1,640,444 |
| 2016-08-05 | 2016-08-03 | 9.515 | 162,295 | +3,692 | 0.00% | 1,544,169 |
| 2016-08-04 | 2016-08-01 | 9.688 | 158,603 | -3,692 | 0.00% | 1,536,541 |
| 2016-07-20 | 2016-07-18 | 9.450 | 162,295 | +3,692 | 0.00% | 1,533,616 |
| 2016-06-29 | 2016-06-27 | 10.194 | 158,603 | +9,895 | 0.00% | 1,616,790 |
| 2016-06-02 | 2016-05-31 | 9.524 | 148,708 | -12,978 | 0.00% | 1,416,235 |
| 2016-05-31 | 2016-05-27 | 9.431 | 161,686 | -4,326 | 0.00% | 1,524,882 |
| 2016-05-18 | 2016-05-16 | 8.946 | 166,012 | +12,978 | 0.00% | 1,485,095 |
| 2016-05-16 | 2016-05-12 | 9.061 | 153,034 | +4,326 | 0.00% | 1,386,684 |
| 2016-04-07 | 2016-04-05 | 9.547 | 148,708 | +21,631 | 0.00% | 1,419,672 |
| 2016-02-18 | 2016-02-16 | 9.200 | 127,077 | -4,326 | 0.00% | 1,169,105 |
| 2016-02-16 | 2016-02-12 | 8.622 | 131,403 | +4,326 | 0.00% | 1,132,968 |
| 2016-01-12 | 2016-01-08 | 10.055 | 127,077 | -34,609 | 0.00% | 1,277,791 |
| 2016-01-11 | 2016-01-07 | 9.917 | 161,686 | +43,261 | 0.00% | 1,603,369 |
| 2016-01-08 | 2016-01-06 | 10.194 | 118,425 | -21,631 | 0.00% | 1,207,218 |
| 2016-01-07 | 2016-01-05 | 10.356 | 140,056 | -43,261 | 0.00% | 1,450,385 |
| 2016-01-06 | 2016-01-04 | 10.448 | 183,317 | +64,892 | 0.00% | 1,915,335 |
| 2015-11-18 | 2015-11-16 | 10.864 | 118,425 | -21,631 | 0.00% | 1,286,604 |
| 2015-11-17 | 2015-11-13 | 10.980 | 140,056 | +21,631 | 0.00% | 1,537,797 |
| 2015-10-23 | 2015-10-20 | 11.627 | 118,425 | -1,731 | 0.00% | 1,376,940 |
| 2015-10-06 | 2015-10-02 | 10.518 | 120,156 | -6,056 | 0.00% | 1,263,748 |
| 2015-10-02 | 2015-09-29 | 10.171 | 126,212 | +8,652 | 0.00% | 1,283,681 |
| 2015-09-30 | 2015-09-25 | 10.471 | 117,560 | +6,057 | 0.00% | 1,231,010 |
| 2015-09-04 | 2015-09-01 | 10.402 | 111,503 | +1,730 | 0.00% | 1,159,852 |
| 2015-07-30 | 2015-07-28 | 12.482 | 109,773 | +8,652 | 0.00% | 1,370,228 |
| 2015-07-13 | 2015-07-09 | 12.760 | 101,121 | -8,652 | 0.00% | 1,290,280 |
| 2015-07-10 | 2015-07-08 | 12.714 | 109,773 | +8,652 | 0.00% | 1,395,603 |
| 2015-07-08 | 2015-07-06 | 14.124 | 101,121 | +8,652 | 0.00% | 1,428,191 |
| 2015-06-29 | 2015-06-25 | 16.287 | 92,469 | +4,540 | 0.00% | 1,506,047 |
| 2015-05-27 | 2015-05-22 | 16.530 | 87,929 | -8,227 | 0.00% | 1,453,478 |
| 2015-05-07 | 2015-05-05 | 15.849 | 96,156 | +8,227 | 0.00% | 1,524,023 |
| 2015-05-05 | 2015-04-30 | 16.384 | 87,929 | +4,114 | 0.00% | 1,440,654 |
| 2015-04-30 | 2015-04-28 | 16.798 | 83,815 | -8,227 | 0.00% | 1,407,886 |
| 2015-04-28 | 2015-04-24 | 16.482 | 92,042 | +8,227 | 0.00% | 1,516,992 |
| 2015-04-23 | 2015-04-21 | 16.943 | 83,815 | -4,114 | 0.00% | 1,420,110 |
| 2015-04-22 | 2015-04-20 | 16.287 | 87,929 | +4,114 | 0.00% | 1,432,104 |
| 2015-04-20 | 2015-04-16 | 16.870 | 83,815 | -8,227 | 0.00% | 1,413,998 |
| 2015-04-15 | 2015-04-13 | 16.117 | 92,042 | -3,870 | 0.00% | 1,483,430 |
| 2015-04-13 | 2015-04-09 | 15.096 | 95,912 | +3,870 | 0.00% | 1,447,878 |
| 2015-01-12 | 2015-01-08 | 13.905 | 92,042 | -3,291 | 0.00% | 1,279,822 |
| 2015-01-07 | 2015-01-05 | 14.099 | 95,333 | +3,291 | 0.00% | 1,344,122 |
| 2015-01-06 | 2015-01-02 | 14.026 | 92,042 | -3,291 | 0.00% | 1,291,009 |
| 2015-01-02 | 2014-12-29 | 13.686 | 95,333 | -14,583 | 0.00% | 1,304,726 |
| 2014-12-17 | 2014-12-15 | 12.787 | 109,916 | -4,114 | 0.00% | 1,405,446 |
| 2014-12-11 | 2014-12-09 | 13.078 | 114,030 | +3,291 | 0.00% | 1,491,314 |
| 2014-10-09 | 2014-10-07 | 12.057 | 110,739 | -8,228 | 0.00% | 1,335,211 |
| 2014-10-08 | 2014-10-06 | 11.936 | 118,967 | +8,228 | 0.00% | 1,419,958 |
| 2014-10-07 | 2014-10-03 | 11.838 | 110,739 | +4,114 | 0.00% | 1,310,983 |
| 2014-09-23 | 2014-09-19 | 12.446 | 106,625 | +4,113 | 0.00% | 1,327,078 |
| 2014-07-28 | 2014-07-24 | 12.616 | 102,512 | -1,234 | 0.00% | 1,293,331 |
| 2014-07-25 | 2014-07-23 | 12.471 | 103,746 | +1,234 | 0.00% | 1,293,768 |
| 2014-06-12 | 2014-06-10 | 13.569 | 102,512 | +6,459 | 0.00% | 1,390,939 |
| 2014-05-22 | 2014-05-20 | 12.557 | 96,053 | -11,563 | 0.00% | 1,206,113 |
| 2014-04-29 | 2014-04-25 | 12.012 | 107,616 | +11,563 | 0.00% | 1,292,675 |
| 2014-04-10 | 2014-04-08 | 12.712 | 96,053 | -7,709 | 0.00% | 1,221,064 |
| 2014-02-06 | 2014-02-04 | 12.090 | 103,762 | +11,564 | 0.00% | 1,254,457 |
| 2013-11-26 | 2013-11-22 | 14.399 | 92,198 | -3,855 | 0.00% | 1,327,535 |
| 2013-09-05 | 2013-09-03 | 13.620 | 96,053 | -7,709 | 0.00% | 1,308,283 |
| 2013-09-04 | 2013-09-02 | 13.543 | 103,762 | -1,927 | 0.00% | 1,405,207 |
| 2013-09-02 | 2013-08-29 | 13.128 | 105,689 | -3,854 | 0.00% | 1,387,433 |
| 2013-08-23 | 2013-08-21 | 13.179 | 109,543 | +7,709 | 0.00% | 1,443,710 |
| 2013-08-16 | 2013-08-13 | 13.698 | 101,834 | -7,709 | 0.00% | 1,394,949 |
| 2013-06-18 | 2013-06-14 | 13.984 | 109,543 | +3,854 | 0.00% | 1,531,839 |
| 2013-06-17 | 2013-06-13 | 14.039 | 105,689 | +31,656 | 0.00% | 1,483,775 |
| 2013-05-24 | 2013-05-22 | 15.253 | 74,033 | +3,625 | 0.00% | 1,129,201 |
| 2013-03-14 | 2013-03-12 | 15.142 | 70,408 | -378 | 0.00% | 1,066,142 |
| 2013-01-31 | 2013-01-29 | 16.053 | 70,786 | -1,483 | 0.00% | 1,136,295 |
| 2013-01-22 | 2013-01-18 | 16.384 | 72,269 | -7,252 | 0.00% | 1,184,020 |
| 2013-01-09 | 2013-01-07 | 15.859 | 79,521 | -3,625 | 0.00% | 1,261,160 |
| 2013-01-04 | 2013-01-02 | 15.722 | 83,146 | -7,976 | 0.00% | 1,307,184 |
| 2012-12-28 | 2012-12-24 | 15.225 | 91,122 | +10,876 | 0.00% | 1,387,340 |
| 2012-12-27 | 2012-12-20 | 15.446 | 80,246 | -7,251 | 0.00% | 1,239,459 |
| 2012-12-10 | 2012-12-06 | 14.591 | 87,497 | -2,538 | 0.00% | 1,276,643 |
| 2012-11-09 | 2012-11-07 | 14.370 | 90,035 | +4,351 | 0.00% | 1,293,808 |
| 2012-10-24 | 2012-10-19 | 14.067 | 85,684 | -3,626 | 0.00% | 1,205,287 |
| 2012-10-19 | 2012-10-17 | 13.708 | 89,310 | -7,976 | 0.00% | 1,224,270 |
| 2012-10-15 | 2012-10-11 | 13.487 | 97,286 | -1,813 | 0.00% | 1,312,139 |
| 2012-10-11 | 2012-10-09 | 12.743 | 99,099 | -3,625 | 0.00% | 1,262,792 |
| 2012-08-22 | 2012-08-20 | 12.274 | 102,724 | +3,625 | 0.00% | 1,260,818 |
| 2012-08-01 | 2012-07-30 | 11.915 | 99,099 | -10,877 | 0.00% | 1,180,793 |
| 2012-07-31 | 2012-07-27 | 11.695 | 109,976 | -7,251 | 0.00% | 1,286,129 |
| 2012-07-25 | 2012-07-23 | 11.391 | 117,227 | +3,626 | 0.00% | 1,335,360 |
| 2012-07-23 | 2012-07-19 | 11.446 | 113,601 | -7,251 | 0.00% | 1,300,322 |
| 2012-06-28 | 2012-06-26 | 11.612 | 120,852 | +725 | 0.00% | 1,403,319 |
| 2012-06-27 | 2012-06-25 | 11.667 | 120,127 | +10,877 | 0.00% | 1,401,527 |
| 2012-06-26 | 2012-06-22 | 11.888 | 109,250 | +3,625 | 0.00% | 1,298,731 |
| 2012-06-06 | 2012-06-04 | 13.543 | 105,625 | +5,593 | 0.00% | 1,430,437 |
| 2012-06-05 | 2012-06-01 | 13.688 | 100,032 | +3,434 | 0.00% | 1,369,260 |
| 2012-05-30 | 2012-05-28 | 13.601 | 96,598 | -6,867 | 0.00% | 1,313,815 |
| 2012-05-28 | 2012-05-24 | 13.484 | 103,465 | +6,867 | 0.00% | 1,395,159 |
| 2012-05-24 | 2012-05-22 | 13.717 | 96,598 | -3,434 | 0.00% | 1,325,068 |
| 2012-05-21 | 2012-05-17 | 13.630 | 100,032 | +6,868 | 0.00% | 1,363,433 |
| 2012-05-18 | 2012-05-16 | 13.746 | 93,164 | +18,884 | 0.00% | 1,280,676 |
| 2012-05-16 | 2012-05-14 | 13.950 | 74,280 | +1,717 | 0.00% | 1,036,231 |
| 2012-05-14 | 2012-05-10 | 14.445 | 72,563 | +1,717 | 0.00% | 1,048,205 |
| 2012-05-11 | 2012-05-09 | 14.475 | 70,846 | +3,434 | 0.00% | 1,025,465 |
| 2012-04-16 | 2012-04-12 | 14.708 | 67,412 | -3,434 | 0.00% | 991,466 |
| 2012-04-12 | 2012-04-10 | 14.591 | 70,846 | +3,434 | 0.00% | 1,033,718 |
| 2012-03-20 | 2012-03-16 | 15.377 | 67,412 | +6,867 | 0.00% | 1,036,622 |
| 2012-02-17 | 2012-02-15 | 16.135 | 60,545 | -3,434 | 0.00% | 976,871 |
| 2012-02-15 | 2012-02-13 | 15.552 | 63,979 | -3,433 | 0.00% | 995,011 |
| 2012-02-14 | 2012-02-10 | 15.523 | 67,412 | +6,867 | 0.00% | 1,046,438 |
| 2012-02-01 | 2012-01-30 | 15.785 | 60,545 | -3,434 | 0.00% | 955,711 |
| 2012-01-30 | 2012-01-26 | 16.135 | 63,979 | -6,867 | 0.00% | 1,032,277 |
| 2012-01-19 | 2012-01-17 | 15.581 | 70,846 | -343 | 0.00% | 1,103,871 |
| 2012-01-13 | 2012-01-11 | 14.649 | 71,189 | -27,469 | 0.00% | 1,042,870 |
| 2012-01-12 | 2012-01-10 | 14.358 | 98,658 | -6,867 | 0.00% | 1,416,538 |
| 2012-01-11 | 2012-01-09 | 14.096 | 105,525 | +3,433 | 0.00% | 1,487,476 |
| 2012-01-05 | 2012-01-03 | 13.834 | 102,092 | -3,433 | 0.00% | 1,412,324 |
| 2012-01-04 | 2011-12-30 | 13.426 | 105,525 | +3,433 | 0.00% | 1,416,790 |
| 2011-12-30 | 2011-12-28 | 13.688 | 102,092 | +27,469 | 0.00% | 1,397,458 |
| 2011-12-29 | 2011-12-23 | 14.154 | 74,623 | -27,469 | 0.00% | 1,056,229 |
| 2011-12-23 | 2011-12-21 | 13.892 | 102,092 | -3,433 | 0.00% | 1,418,271 |
| 2011-12-22 | 2011-12-20 | 13.543 | 105,525 | -3,434 | 0.00% | 1,429,083 |
| 2011-12-13 | 2011-12-09 | 13.688 | 108,959 | +3,434 | 0.00% | 1,491,455 |
| 2011-12-05 | 2011-12-01 | 13.892 | 105,525 | -3,434 | 0.00% | 1,465,963 |
| 2011-12-02 | 2011-11-30 | 12.552 | 108,959 | +3,434 | 0.00% | 1,367,696 |
| 2011-12-01 | 2011-11-29 | 12.844 | 105,525 | -3,434 | 0.00% | 1,355,324 |
| 2011-11-18 | 2011-11-16 | 13.543 | 108,959 | +20,602 | 0.00% | 1,475,588 |
| 2011-11-17 | 2011-11-15 | 14.009 | 88,357 | +10,300 | 0.00% | 1,237,756 |
| 2011-11-14 | 2011-11-10 | 13.805 | 78,057 | +3,434 | 0.00% | 1,077,555 |
| 2011-11-09 | 2011-11-07 | 14.475 | 74,623 | -1,717 | 0.00% | 1,080,135 |
| 2011-11-01 | 2011-10-28 | 14.620 | 76,340 | -3,433 | 0.00% | 1,116,105 |
| 2011-10-03 | 2011-09-28 | 11.766 | 79,773 | +686 | 0.00% | 938,613 |
| 2011-09-30 | 2011-09-27 | 12.232 | 79,087 | -3,433 | 0.00% | 967,394 |
| 2011-09-27 | 2011-09-23 | 11.533 | 82,520 | +3,433 | 0.00% | 951,708 |
| 2011-09-16 | 2011-09-14 | 13.513 | 79,087 | +3,434 | 0.00% | 1,068,740 |
| 2011-08-10 | 2011-08-08 | 15.523 | 75,653 | +6,867 | 0.00% | 1,174,363 |
| 2011-08-05 | 2011-08-03 | 16.426 | 68,786 | +3,434 | 0.00% | 1,129,870 |
| 2011-08-04 | 2011-08-02 | 16.804 | 65,352 | +3,433 | 0.00% | 1,098,206 |
| 2011-08-03 | 2011-08-01 | 17.445 | 61,919 | -3,433 | 0.00% | 1,080,189 |
| 2011-07-28 | 2011-07-26 | 17.503 | 65,352 | -3,434 | 0.00% | 1,143,885 |
| 2011-07-26 | 2011-07-22 | 17.096 | 68,786 | -4,464 | 0.00% | 1,175,946 |
| 2011-07-19 | 2011-07-15 | 16.309 | 73,250 | +3,434 | 0.00% | 1,194,661 |
| 2011-07-18 | 2011-07-14 | 16.426 | 69,816 | -1,717 | 0.00% | 1,146,788 |
| 2011-07-15 | 2011-07-13 | 16.397 | 71,533 | +3,434 | 0.00% | 1,172,908 |
| 2011-07-14 | 2011-07-12 | 16.047 | 68,099 | +3,433 | 0.00% | 1,092,802 |
| 2011-07-13 | 2011-07-11 | 16.717 | 64,666 | -1,716 | 0.00% | 1,081,028 |
| 2011-07-08 | 2011-07-06 | 16.834 | 66,382 | +4,463 | 0.00% | 1,117,448 |
| 2011-07-05 | 2011-06-30 | 17.212 | 61,919 | +1,717 | 0.00% | 1,065,763 |
| 2011-06-15 | 2011-06-13 | 17.154 | 60,202 | +3,434 | 0.00% | 1,032,703 |
| 2011-06-14 | 2011-06-10 | 16.921 | 56,768 | +3,433 | 0.00% | 960,570 |
| 2011-06-13 | 2011-06-09 | 16.950 | 53,335 | +5,151 | 0.00% | 904,033 |
| 2011-06-07 | 2011-06-02 | 19.347 | 48,184 | +1,691 | 0.00% | 932,229 |
| 2011-05-17 | 2011-05-13 | 19.317 | 46,493 | -3,314 | 0.00% | 898,109 |
| 2011-05-16 | 2011-05-12 | 19.196 | 49,807 | +3,314 | 0.00% | 956,113 |
| 2011-05-09 | 2011-05-05 | 19.377 | 46,493 | +6,626 | 0.00% | 900,916 |
| 2011-04-27 | 2011-04-21 | 20.223 | 39,867 | -2,651 | 0.00% | 806,214 |
| 2011-04-14 | 2011-04-12 | 19.649 | 42,518 | -1,988 | 0.00% | 835,441 |
| 2011-04-07 | 2011-04-04 | 20.162 | 44,506 | +935 | 0.00% | 897,339 |
| 2011-04-06 | 2011-04-01 | 19.800 | 43,571 | -9,277 | 0.00% | 862,707 |
| 2011-04-04 | 2011-03-31 | 19.498 | 52,848 | -1,731 | 0.00% | 1,030,440 |
| 2011-03-29 | 2011-03-25 | 19.227 | 54,579 | -3,465 | 0.00% | 1,049,365 |
| 2011-03-28 | 2011-03-24 | 18.864 | 58,044 | -3,313 | 0.00% | 1,094,962 |
| 2011-03-25 | 2011-03-23 | 18.532 | 61,357 | -4,970 | 0.00% | 1,137,088 |
| 2011-03-18 | 2011-03-16 | 18.412 | 66,327 | -3,313 | 0.00% | 1,221,186 |
| 2011-03-17 | 2011-03-15 | 18.140 | 69,640 | +4,970 | 0.00% | 1,263,266 |
| 2011-03-11 | 2011-03-09 | 18.955 | 64,670 | -6,626 | 0.00% | 1,225,813 |
| 2011-03-10 | 2011-03-08 | 18.683 | 71,296 | -1,325 | 0.00% | 1,332,041 |
| 2011-03-08 | 2011-03-04 | 18.623 | 72,621 | -1,326 | 0.00% | 1,352,412 |
| 2011-02-16 | 2011-02-14 | 17.476 | 73,947 | +3,313 | 0.00% | 1,292,293 |
| 2011-01-28 | 2011-01-26 | 17.687 | 70,634 | -1,038 | 0.00% | 1,249,318 |
| 2010-12-29 | 2010-12-24 | 17.144 | 71,672 | -663 | 0.00% | 1,228,739 |
| 2010-12-28 | 2010-12-22 | 17.265 | 72,335 | +2,097 | 0.00% | 1,248,838 |
| 2010-12-16 | 2010-12-14 | 17.868 | 70,238 | -332 | 0.00% | 1,255,034 |
| 2010-12-14 | 2010-12-10 | 17.597 | 70,570 | +1,657 | 0.00% | 1,241,796 |
| 2010-12-09 | 2010-12-07 | 18.019 | 68,913 | -1,325 | 0.00% | 1,241,759 |
| 2010-11-26 | 2010-11-24 | 17.989 | 70,238 | +8,614 | 0.00% | 1,263,514 |
| 2010-11-25 | 2010-11-23 | 17.808 | 61,624 | +662 | 0.00% | 1,097,397 |
| 2010-11-24 | 2010-11-22 | 18.231 | 60,962 | +3,314 | 0.00% | 1,111,368 |
| 2010-11-22 | 2010-11-18 | 19.474 | 57,648 | -2,161 | 0.00% | 1,122,630 |
| 2010-11-19 | 2010-11-17 | 18.982 | 59,809 | +3,250 | 0.00% | 1,135,273 |
| 2010-11-16 | 2010-11-12 | 20.335 | 56,559 | -3,250 | 0.00% | 1,150,143 |
| 2010-11-11 | 2010-11-09 | 20.797 | 59,809 | -1,626 | 0.00% | 1,243,832 |
| 2010-11-09 | 2010-11-05 | 20.735 | 61,435 | -14,302 | 0.00% | 1,273,868 |
| 2010-11-05 | 2010-11-03 | 20.581 | 75,737 | -3,250 | 0.00% | 1,558,773 |
| 2010-10-21 | 2010-10-19 | 19.474 | 78,987 | -325 | 0.00% | 1,538,183 |
| 2010-10-20 | 2010-10-18 | 19.382 | 79,312 | +325 | 0.00% | 1,537,192 |
| 2010-10-18 | 2010-10-14 | 19.535 | 78,987 | -1,951 | 0.00% | 1,543,043 |
| 2010-10-15 | 2010-10-13 | 18.612 | 80,938 | -325 | 0.00% | 1,506,456 |
| 2010-10-08 | 2010-10-06 | 18.120 | 81,263 | -16,252 | 0.00% | 1,472,505 |
| 2010-10-05 | 2010-09-30 | 17.782 | 97,515 | +17,552 | 0.00% | 1,733,995 |
| 2010-09-21 | 2010-09-17 | 18.305 | 79,963 | -22,753 | 0.00% | 1,463,709 |
| 2010-09-08 | 2010-09-06 | 18.120 | 102,716 | +325 | 0.00% | 1,861,238 |
| 2010-08-12 | 2010-08-10 | 18.151 | 102,391 | +16,253 | 0.00% | 1,858,499 |
| 2010-08-10 | 2010-08-06 | 18.397 | 86,138 | -16,253 | 0.00% | 1,584,691 |
| 2010-08-06 | 2010-08-04 | 18.459 | 102,391 | +16,253 | 0.00% | 1,889,999 |
| 2010-08-03 | 2010-07-30 | 18.243 | 86,138 | -3,251 | 0.00% | 1,571,441 |
| 2010-07-29 | 2010-07-27 | 18.059 | 89,389 | -1,950 | 0.00% | 1,614,250 |
| 2010-07-27 | 2010-07-23 | 18.120 | 91,339 | -3,251 | 0.00% | 1,655,084 |
| 2010-06-25 | 2010-06-23 | 18.243 | 94,590 | +6,501 | 0.00% | 1,725,633 |
| 2010-06-23 | 2010-06-21 | 18.459 | 88,089 | -7,801 | 0.00% | 1,626,004 |
| 2010-05-24 | 2010-05-19 | 16.951 | 95,890 | +1,300 | 0.00% | 1,625,450 |
| 2010-05-20 | 2010-05-18 | 18.308 | 94,590 | +1,300 | 0.00% | 1,731,743 |
| 2010-05-19 | 2010-05-17 | 17.862 | 93,290 | +3,151 | 0.00% | 1,666,358 |
| 2010-05-17 | 2010-05-13 | 18.244 | 90,139 | -3,140 | 0.00% | 1,644,515 |
| 2010-05-06 | 2010-05-04 | 18.117 | 93,279 | +3,140 | 0.00% | 1,689,922 |
| 2010-05-04 | 2010-04-30 | 18.372 | 90,139 | -3,140 | 0.00% | 1,655,995 |
| 2010-05-03 | 2010-04-29 | 18.021 | 93,279 | +3,140 | 0.00% | 1,681,012 |
| 2010-04-30 | 2010-04-28 | 18.212 | 90,139 | +1,257 | 0.00% | 1,641,645 |
| 2010-04-28 | 2010-04-26 | 18.785 | 88,882 | +1,884 | 0.00% | 1,669,692 |
| 2010-04-21 | 2010-04-19 | 18.817 | 86,998 | +6,281 | 0.00% | 1,637,070 |
| 2010-04-19 | 2010-04-15 | 19.645 | 80,717 | +3,141 | 0.00% | 1,585,699 |
| 2010-04-09 | 2010-04-07 | 19.995 | 77,576 | -1,884 | 0.00% | 1,551,163 |
| 2010-04-07 | 2010-03-31 | 18.849 | 79,460 | -6,282 | 0.00% | 1,497,755 |
| 2010-04-01 | 2010-03-30 | 18.722 | 85,742 | -1,570 | 0.00% | 1,605,245 |
| 2010-03-03 | 2010-03-01 | 18.372 | 87,312 | -3,141 | 0.00% | 1,604,059 |
| 2010-02-23 | 2010-02-19 | 17.448 | 90,453 | +3,141 | 0.00% | 1,578,243 |
| 2010-02-19 | 2010-02-17 | 18.149 | 87,312 | -3,141 | 0.00% | 1,584,599 |
| 2010-02-11 | 2010-02-09 | 17.576 | 90,453 | -6,281 | 0.00% | 1,589,763 |
| 2010-02-10 | 2010-02-08 | 17.225 | 96,734 | +1,570 | 0.00% | 1,666,276 |
| 2010-02-09 | 2010-02-05 | 17.544 | 95,164 | +3,141 | 0.00% | 1,669,532 |
| 2010-02-08 | 2010-02-04 | 18.117 | 92,023 | +3,141 | 0.00% | 1,667,167 |
| 2010-02-05 | 2010-02-03 | 18.563 | 88,882 | +1,256 | 0.00% | 1,649,882 |
| 2010-02-02 | 2010-01-29 | 18.149 | 87,626 | +1,884 | 0.00% | 1,590,297 |
| 2010-02-01 | 2010-01-28 | 18.531 | 85,742 | -1,884 | 0.00% | 1,588,865 |
| 2010-01-28 | 2010-01-26 | 17.862 | 87,626 | +1,884 | 0.00% | 1,565,187 |
| 2010-01-22 | 2010-01-20 | 18.754 | 85,742 | +6,282 | 0.00% | 1,607,975 |
| 2010-01-18 | 2010-01-14 | 18.594 | 79,460 | +2,512 | 0.00% | 1,477,515 |
| 2010-01-15 | 2010-01-13 | 18.881 | 76,948 | +3,141 | 0.00% | 1,452,856 |
| 2010-01-14 | 2010-01-12 | 19.581 | 73,807 | +1,884 | 0.00% | 1,445,251 |
| 2010-01-05 | 2009-12-31 | 20.505 | 71,923 | +3,141 | 0.00% | 1,474,769 |
| 2009-12-16 | 2009-12-14 | 20.600 | 68,782 | +6,282 | 0.00% | 1,416,934 |
| 2009-12-11 | 2009-12-09 | 20.441 | 62,500 | +3,140 | 0.00% | 1,277,572 |
| 2009-12-10 | 2009-12-08 | 20.760 | 59,360 | +1,257 | 0.00% | 1,232,287 |
| 2009-11-16 | 2009-11-12 | 21.237 | 58,103 | -1,257 | 0.00% | 1,233,942 |
| 2009-11-09 | 2009-11-05 | 20.218 | 59,360 | +3,141 | 0.00% | 1,200,157 |
| 2009-11-03 | 2009-10-30 | 20.027 | 56,219 | +1,256 | 0.00% | 1,125,911 |
| 2009-10-22 | 2009-10-20 | 20.186 | 54,963 | -3,140 | 0.00% | 1,109,507 |
| 2009-10-16 | 2009-10-14 | 19.836 | 58,103 | -1,571 | 0.00% | 1,152,543 |
| 2009-10-13 | 2009-10-09 | 19.454 | 59,674 | -3,140 | 0.00% | 1,160,905 |
| 2009-10-12 | 2009-10-08 | 19.327 | 62,814 | -6,910 | 0.00% | 1,213,991 |
| 2009-10-09 | 2009-10-07 | 19.072 | 69,724 | -7,852 | 0.00% | 1,329,779 |
| 2009-10-06 | 2009-10-02 | 18.117 | 77,576 | +3,141 | 0.00% | 1,405,433 |
| 2009-10-05 | 2009-09-30 | 18.594 | 74,435 | +3,141 | 0.00% | 1,384,078 |
| 2009-10-02 | 2009-09-29 | 18.913 | 71,294 | -6,282 | 0.00% | 1,348,373 |
| 2009-09-30 | 2009-09-28 | 18.308 | 77,576 | +9,422 | 0.00% | 1,420,253 |
| 2009-09-21 | 2009-09-17 | 19.836 | 68,154 | -5,025 | 0.00% | 1,351,916 |
| 2009-09-18 | 2009-09-16 | 19.581 | 73,179 | +2,827 | 0.00% | 1,432,953 |
| 2009-09-15 | 2009-09-11 | 18.977 | 70,352 | -3,141 | 0.00% | 1,335,037 |
| 2009-09-14 | 2009-09-10 | 18.817 | 73,493 | -12,563 | 0.00% | 1,382,942 |
| 2009-09-09 | 2009-09-07 | 18.403 | 86,056 | -9,422 | 0.00% | 1,583,724 |
| 2009-09-08 | 2009-09-04 | 17.926 | 95,478 | -6,281 | 0.00% | 1,711,521 |
| 2009-08-19 | 2009-08-17 | 16.875 | 101,759 | +314 | 0.00% | 1,717,193 |
| 2009-08-12 | 2009-08-10 | 16.780 | 101,445 | +3,140 | 0.00% | 1,702,204 |
| 2009-08-10 | 2009-08-06 | 16.684 | 98,305 | +9,423 | 0.00% | 1,640,127 |
| 2009-08-07 | 2009-08-05 | 16.907 | 88,882 | -3,141 | 0.00% | 1,502,723 |
| 2009-08-06 | 2009-08-04 | 17.225 | 92,023 | +14,133 | 0.00% | 1,585,127 |
| 2009-08-03 | 2009-07-30 | 17.798 | 77,890 | +3,141 | 0.00% | 1,386,322 |
| 2009-07-31 | 2009-07-29 | 17.735 | 74,749 | -9,422 | 0.00% | 1,325,657 |
| 2009-07-30 | 2009-07-28 | 18.117 | 84,171 | -3,141 | 0.00% | 1,524,914 |
| 2009-07-23 | 2009-07-21 | 17.066 | 87,312 | -1,570 | 0.00% | 1,490,079 |
| 2009-07-13 | 2009-07-09 | 16.238 | 88,882 | +628 | 0.00% | 1,443,293 |
| 2009-07-07 | 2009-07-03 | 17.002 | 88,254 | -6,282 | 0.00% | 1,500,535 |
| 2009-07-06 | 2009-07-02 | 17.066 | 94,536 | +6,282 | 0.00% | 1,613,364 |
| 2009-07-02 | 2009-06-29 | 17.098 | 88,254 | -3,141 | 0.00% | 1,508,965 |
| 2009-06-26 | 2009-06-24 | 16.589 | 91,395 | -3,141 | 0.00% | 1,516,110 |
| 2009-06-25 | 2009-06-23 | 16.461 | 94,536 | +3,141 | 0.00% | 1,556,174 |
| 2009-06-17 | 2009-06-15 | 16.652 | 91,395 | +1,570 | 0.00% | 1,521,930 |
| 2009-06-16 | 2009-06-12 | 16.620 | 89,825 | -3,140 | 0.00% | 1,492,926 |
| 2009-06-12 | 2009-06-10 | 16.015 | 92,965 | -3,141 | 0.00% | 1,488,874 |
| 2009-06-10 | 2009-06-08 | 15.474 | 96,106 | -1,885 | 0.00% | 1,487,158 |
| 2009-06-09 | 2009-06-05 | 15.633 | 97,991 | +1,885 | 0.00% | 1,531,927 |
| 2009-06-04 | 2009-06-02 | 15.602 | 96,106 | +3,141 | 0.00% | 1,499,398 |
| 2009-05-26 | 2009-05-22 | 15.838 | 92,965 | +3,630 | 0.00% | 1,472,365 |
| 2009-05-22 | 2009-05-20 | 15.937 | 89,335 | -1,208 | 0.00% | 1,423,754 |
| 2009-05-08 | 2009-05-06 | 15.639 | 90,543 | -3,018 | 0.00% | 1,416,006 |
| 2009-05-06 | 2009-05-04 | 15.473 | 93,561 | -3,320 | 0.00% | 1,447,704 |
| 2009-04-22 | 2009-04-20 | 14.910 | 96,881 | -3,018 | 0.00% | 1,444,506 |
| 2009-04-21 | 2009-04-17 | 14.811 | 99,899 | -1,207 | 0.00% | 1,479,574 |
| 2009-04-16 | 2009-04-14 | 14.877 | 101,106 | -3,018 | 0.00% | 1,504,151 |
| 2009-04-15 | 2009-04-09 | 14.446 | 104,124 | -3,018 | 0.00% | 1,504,200 |
| 2009-04-14 | 2009-04-08 | 14.181 | 107,142 | +6,036 | 0.00% | 1,519,398 |
| 2009-04-09 | 2009-04-07 | 14.115 | 101,106 | -6,942 | 0.00% | 1,427,101 |
| 2009-04-07 | 2009-04-03 | 13.485 | 108,048 | +302 | 0.00% | 1,457,066 |
| 2009-04-06 | 2009-04-02 | 13.618 | 107,746 | +3,018 | 0.00% | 1,467,274 |
| 2009-03-31 | 2009-03-27 | 13.883 | 104,728 | -3,018 | 0.00% | 1,453,935 |
| 2009-03-30 | 2009-03-26 | 13.618 | 107,746 | -3,018 | 0.00% | 1,467,274 |
| 2009-03-25 | 2009-03-23 | 11.663 | 110,764 | -10,261 | 0.00% | 1,291,842 |
| 2009-03-24 | 2009-03-20 | 10.967 | 121,025 | +9,054 | 0.00% | 1,327,306 |
| 2009-03-19 | 2009-03-17 | 11.431 | 111,971 | -6,036 | 0.00% | 1,279,949 |
| 2009-02-27 | 2009-02-25 | 10.901 | 118,007 | -6,036 | 0.00% | 1,286,387 |
| 2009-02-24 | 2009-02-20 | 10.802 | 124,043 | +1,207 | 0.00% | 1,339,856 |
| 2009-02-23 | 2009-02-19 | 11.100 | 122,836 | +3,018 | 0.00% | 1,363,448 |
| 2009-02-20 | 2009-02-18 | 11.166 | 119,818 | +6,036 | 0.00% | 1,337,889 |
| 2009-02-19 | 2009-02-17 | 11.166 | 113,782 | +6,036 | 0.00% | 1,270,491 |
| 2009-02-18 | 2009-02-16 | 11.796 | 107,746 | -6,036 | 0.00% | 1,270,923 |
| 2009-02-16 | 2009-02-12 | 11.464 | 113,782 | +6,036 | 0.00% | 1,304,421 |
| 2009-02-11 | 2009-02-09 | 12.061 | 107,746 | -6,036 | 0.00% | 1,299,483 |
| 2009-02-10 | 2009-02-06 | 12.094 | 113,782 | -3,018 | 0.00% | 1,376,051 |
| 2009-02-02 | 2009-01-29 | 11.199 | 116,800 | -4,527 | 0.00% | 1,308,060 |
| 2009-01-29 | 2009-01-22 | 10.702 | 121,327 | -4,527 | 0.00% | 1,298,459 |
| 2009-01-22 | 2009-01-20 | 10.901 | 125,854 | +4,527 | 0.00% | 1,371,927 |
| 2009-01-21 | 2009-01-19 | 11.431 | 121,327 | +6,036 | 0.00% | 1,386,898 |
| 2009-01-15 | 2009-01-13 | 11.299 | 115,291 | +4,527 | 0.00% | 1,302,620 |
| 2009-01-13 | 2009-01-09 | 12.094 | 110,764 | +3,018 | 0.00% | 1,339,552 |
| 2009-01-09 | 2009-01-07 | 13.121 | 107,746 | +6,036 | 0.00% | 1,413,723 |
| 2008-12-12 | 2008-12-10 | 14.778 | 101,710 | -3,018 | 0.00% | 1,503,026 |
| 2008-12-11 | 2008-12-09 | 13.949 | 104,728 | +3,018 | 0.00% | 1,460,875 |
| 2008-12-08 | 2008-12-04 | 13.253 | 101,710 | -3,018 | 0.00% | 1,348,006 |
| 2008-12-01 | 2008-11-27 | 12.657 | 104,728 | -3,018 | 0.00% | 1,325,544 |
| 2008-11-27 | 2008-11-25 | 12.127 | 107,746 | -6,036 | 0.00% | 1,306,623 |
| 2008-11-26 | 2008-11-24 | 11.100 | 113,782 | -6,036 | 0.00% | 1,262,951 |
| 2008-11-24 | 2008-11-20 | 10.868 | 119,818 | +3,018 | 0.00% | 1,302,159 |
| 2008-11-21 | 2008-11-19 | 11.564 | 116,800 | +3,018 | 0.00% | 1,350,630 |
| 2008-11-20 | 2008-11-18 | 11.928 | 113,782 | +6,036 | 0.00% | 1,357,201 |
| 2008-11-19 | 2008-11-17 | 12.259 | 107,746 | +3,018 | 0.00% | 1,320,903 |
| 2008-11-18 | 2008-11-14 | 12.425 | 104,728 | -6,036 | 0.00% | 1,301,254 |
| 2008-11-17 | 2008-11-13 | 12.193 | 110,764 | +3,018 | 0.00% | 1,350,562 |
| 2008-11-13 | 2008-11-11 | 12.756 | 107,746 | +3,018 | 0.00% | 1,374,453 |
| 2008-11-12 | 2008-11-10 | 13.055 | 104,728 | -6,036 | 0.00% | 1,367,185 |
| 2008-11-10 | 2008-11-06 | 11.961 | 110,764 | +6,036 | 0.00% | 1,324,872 |
| 2008-11-07 | 2008-11-05 | 13.055 | 104,728 | -6,941 | 0.00% | 1,367,185 |
| 2008-11-06 | 2008-11-04 | 12.591 | 111,669 | +6,036 | 0.00% | 1,405,997 |
| 2008-11-05 | 2008-11-03 | 12.326 | 105,633 | -6,036 | 0.00% | 1,301,999 |
| 2008-11-03 | 2008-10-30 | 12.094 | 111,669 | +4,225 | 0.00% | 1,350,497 |
| 2008-10-30 | 2008-10-28 | 10.802 | 107,444 | -13,581 | 0.00% | 1,160,561 |
| 2008-10-29 | 2008-10-27 | 9.277 | 121,025 | +7,545 | 0.00% | 1,122,797 |
| 2008-10-28 | 2008-10-24 | 10.437 | 113,480 | +3,923 | 0.00% | 1,184,399 |
| 2008-10-27 | 2008-10-23 | 11.265 | 109,557 | +3,018 | 0.00% | 1,234,205 |
| 2008-10-24 | 2008-10-22 | 11.729 | 106,539 | +6,037 | 0.00% | 1,249,626 |
| 2008-10-22 | 2008-10-20 | 12.856 | 100,502 | -4,527 | 0.00% | 1,292,036 |
| 2008-10-21 | 2008-10-17 | 11.961 | 105,029 | +3,018 | 0.00% | 1,256,275 |
| 2008-10-20 | 2008-10-16 | 12.624 | 102,011 | +4,527 | 0.00% | 1,287,775 |
| 2008-10-16 | 2008-10-14 | 14.612 | 97,484 | -1,509 | 0.00% | 1,424,427 |
| 2008-10-13 | 2008-10-09 | 13.419 | 98,993 | -1,509 | 0.00% | 1,328,396 |
| 2008-10-10 | 2008-10-08 | 12.591 | 100,502 | +3,018 | 0.00% | 1,265,396 |
| 2008-10-03 | 2008-09-30 | 15.175 | 97,484 | +3,018 | 0.00% | 1,479,336 |
| 2008-09-29 | 2008-09-25 | 15.507 | 94,466 | -1,509 | 0.00% | 1,464,838 |
| 2008-09-24 | 2008-09-22 | 16.070 | 95,975 | -1,811 | 0.00% | 1,542,297 |
| 2008-09-22 | 2008-09-18 | 13.320 | 97,786 | -12,072 | 0.00% | 1,302,479 |
| 2008-09-19 | 2008-09-17 | 13.287 | 109,858 | +13,581 | 0.00% | 1,459,635 |
| 2008-09-16 | 2008-09-11 | 16.235 | 96,277 | +6,036 | 0.00% | 1,563,100 |
| 2008-09-09 | 2008-09-05 | 16.865 | 90,241 | -9,054 | 0.00% | 1,521,913 |
| 2008-08-21 | 2008-08-19 | 16.832 | 99,295 | +604 | 0.00% | 1,671,318 |
| 2008-08-19 | 2008-08-15 | 17.229 | 98,691 | -3,019 | 0.00% | 1,700,392 |
| 2008-08-18 | 2008-08-14 | 17.229 | 101,710 | +3,019 | 0.00% | 1,752,408 |
| 2008-08-15 | 2008-08-13 | 17.395 | 98,691 | -3,019 | 0.00% | 1,716,742 |
| 2008-08-14 | 2008-08-12 | 18.389 | 101,710 | +3,019 | 0.00% | 1,870,358 |
| 2008-08-13 | 2008-08-11 | 18.919 | 98,691 | -3,019 | 0.00% | 1,867,161 |
| 2008-08-05 | 2008-08-01 | 19.549 | 101,710 | +3,019 | 0.00% | 1,988,309 |
| 2008-06-10 | 2008-06-05 | 19.686 | 98,691 | +2,514 | 0.00% | 1,942,816 |
| 2008-05-28 | 2008-05-26 | 19.380 | 96,177 | +1,470 | 0.00% | 1,863,896 |
| 2008-05-22 | 2008-05-20 | 20.298 | 94,707 | +883 | 0.00% | 1,922,348 |
| 2008-05-14 | 2008-05-09 | 20.094 | 93,824 | +8,823 | 0.00% | 1,885,285 |
| 2008-05-08 | 2008-05-06 | 21.080 | 85,001 | -8,823 | 0.00% | 1,791,808 |
| 2008-05-06 | 2008-05-02 | 21.386 | 93,824 | -2,941 | 0.00% | 2,006,505 |
| 2008-04-30 | 2008-04-28 | 21.080 | 96,765 | -883 | 0.00% | 2,039,791 |
| 2008-04-29 | 2008-04-25 | 20.910 | 97,648 | -2,941 | 0.00% | 2,041,804 |
| 2008-04-18 | 2008-04-16 | 19.618 | 100,589 | -5,882 | 0.00% | 1,973,340 |
| 2008-04-17 | 2008-04-15 | 19.720 | 106,471 | +5,882 | 0.00% | 2,099,592 |
| 2008-04-16 | 2008-04-14 | 19.686 | 100,589 | -5,882 | 0.00% | 1,980,180 |
| 2008-04-10 | 2008-04-08 | 19.924 | 106,471 | -2,647 | 0.00% | 2,121,312 |
| 2008-04-07 | 2008-04-02 | 19.754 | 109,118 | -5,883 | 0.00% | 2,155,501 |
| 2008-04-03 | 2008-04-01 | 18.836 | 115,001 | -5,882 | 0.00% | 2,166,143 |
| 2008-03-28 | 2008-03-26 | 18.190 | 120,883 | -14,706 | 0.00% | 2,198,845 |
| 2008-03-27 | 2008-03-25 | 17.680 | 135,589 | -3,530 | 0.00% | 2,397,196 |
| 2008-03-25 | 2008-03-19 | 16.762 | 139,119 | +2,942 | 0.00% | 2,331,895 |
| 2008-03-19 | 2008-03-17 | 15.810 | 136,177 | +3,529 | 0.00% | 2,152,942 |
| 2008-03-17 | 2008-03-13 | 16.898 | 132,648 | +5,882 | 0.00% | 2,241,469 |
| 2008-03-11 | 2008-03-07 | 17.340 | 126,766 | +2,942 | 0.00% | 2,198,106 |
| 2008-03-05 | 2008-03-03 | 18.088 | 123,824 | +2,941 | 0.00% | 2,239,712 |
| 2008-02-29 | 2008-02-27 | 18.394 | 120,883 | -2,941 | 0.00% | 2,223,505 |
| 2008-02-28 | 2008-02-26 | 17.782 | 123,824 | +2,941 | 0.00% | 2,201,822 |
| 2008-02-27 | 2008-02-25 | 17.476 | 120,883 | -2,941 | 0.00% | 2,112,535 |
| 2008-02-21 | 2008-02-19 | 18.292 | 123,824 | -2,942 | 0.00% | 2,264,972 |
| 2008-02-18 | 2008-02-14 | 17.680 | 126,766 | -8,823 | 0.00% | 2,241,206 |
| 2008-02-15 | 2008-02-13 | 16.728 | 135,589 | -2,941 | 0.00% | 2,268,116 |
| 2008-02-12 | 2008-02-06 | 16.558 | 138,530 | +5,882 | 0.00% | 2,293,763 |
| 2008-02-11 | 2008-02-04 | 17.952 | 132,648 | -9,118 | 0.00% | 2,381,279 |
| 2008-02-05 | 2008-02-01 | 17.272 | 141,766 | +23,530 | 0.00% | 2,448,564 |
| 2008-02-04 | 2008-01-31 | 15.742 | 118,236 | +588 | 0.00% | 1,861,257 |
| 2008-01-30 | 2008-01-28 | 16.728 | 117,648 | +1,765 | 0.00% | 1,968,001 |
| 2008-01-29 | 2008-01-25 | 17.680 | 115,883 | +1,764 | 0.00% | 2,048,796 |
| 2008-01-28 | 2008-01-24 | 16.354 | 114,119 | +2,059 | 0.00% | 1,866,288 |
| 2008-01-25 | 2008-01-23 | 16.728 | 112,060 | -17,647 | 0.00% | 1,874,526 |
| 2008-01-24 | 2008-01-22 | 15.062 | 129,707 | +2,941 | 0.00% | 1,953,632 |
| 2008-01-23 | 2008-01-21 | 16.524 | 126,766 | +5,883 | 0.00% | 2,094,666 |
| 2008-01-22 | 2008-01-18 | 17.918 | 120,883 | +5,882 | 0.00% | 2,165,965 |
| 2008-01-21 | 2008-01-17 | 17.000 | 115,001 | -2,941 | 0.00% | 1,955,002 |
| 2008-01-18 | 2008-01-16 | 16.456 | 117,942 | +5,882 | 0.00% | 1,940,839 |
| 2008-01-09 | 2008-01-07 | 17.918 | 112,060 | +2,942 | 0.00% | 2,007,876 |
| 2008-01-07 | 2008-01-03 | 17.748 | 109,118 | +1,470 | 0.00% | 1,936,612 |
| 2007-12-19 | 2007-12-17 | 18.700 | 107,648 | +4,118 | 0.00% | 2,013,003 |
| 2007-12-11 | 2007-12-07 | 21.182 | 103,530 | +4,412 | 0.00% | 2,192,956 |
| 2007-12-10 | 2007-12-06 | 21.386 | 99,118 | +588 | 0.00% | 2,119,722 |
| 2007-11-28 | 2007-11-26 | 20.876 | 98,530 | +5,882 | 0.00% | 2,056,897 |
| 2007-11-21 | 2007-11-19 | 20.400 | 92,648 | +1,471 | 0.00% | 1,890,005 |
| 2007-11-20 | 2007-11-16 | 20.638 | 91,177 | +14,706 | 0.00% | 1,881,697 |
| 2007-11-16 | 2007-11-14 | 22.066 | 76,471 | -10,294 | 0.00% | 1,687,396 |
| 2007-11-15 | 2007-11-13 | 20.944 | 86,765 | +4,706 | 0.00% | 1,817,193 |
| 2007-11-14 | 2007-11-12 | 20.638 | 82,059 | +10,294 | 0.00% | 1,693,521 |
| 2007-11-13 | 2007-11-09 | 21.726 | 71,765 | +8,823 | 0.00% | 1,559,155 |
| 2007-11-12 | 2007-11-08 | 21.658 | 62,942 | +2,942 | 0.00% | 1,363,188 |
| 2007-11-09 | 2007-11-07 | 22.576 | 60,000 | -2,942 | 0.00% | 1,354,550 |
| 2007-11-07 | 2007-11-05 | 22.134 | 62,942 | +5,883 | 0.00% | 1,393,148 |
| 2007-11-06 | 2007-11-02 | 23.222 | 57,059 | +2,941 | 0.00% | 1,325,014 |
| 2007-11-05 | 2007-11-01 | 24.208 | 54,118 | -2,941 | 0.00% | 1,310,079 |
| 2007-10-31 | 2007-10-29 | 24.684 | 57,059 | -8,824 | 0.00% | 1,408,434 |
| 2007-10-30 | 2007-10-26 | 24.344 | 65,883 | +883 | 0.00% | 1,603,844 |
| 2007-10-29 | 2007-10-25 | 23.834 | 65,000 | +588 | 0.00% | 1,549,198 |
| 2007-10-26 | 2007-10-24 | 23.902 | 64,412 | -2,941 | 0.00% | 1,539,564 |
| 2007-10-25 | 2007-10-23 | 23.460 | 67,353 | -2,942 | 0.00% | 1,580,090 |
| 2007-10-24 | 2007-10-22 | 22.134 | 70,295 | +2,942 | 0.00% | 1,555,898 |
| 2007-10-18 | 2007-10-16 | 22.508 | 67,353 | +1,470 | 0.00% | 1,515,970 |
| 2007-10-16 | 2007-10-12 | 22.644 | 65,883 | +2,941 | 0.00% | 1,491,843 |
| 2007-10-15 | 2007-10-11 | 23.120 | 62,942 | +1,177 | 0.00% | 1,455,208 |
| 2007-10-12 | 2007-10-10 | 23.528 | 61,765 | -9,118 | 0.00% | 1,453,196 |
| 2007-10-11 | 2007-10-09 | 21.590 | 70,883 | +2,059 | 0.00% | 1,530,352 |
| 2007-10-05 | 2007-10-03 | 19.516 | 68,824 | -14,118 | 0.00% | 1,343,159 |
| 2007-10-04 | 2007-10-02 | 19.380 | 82,942 | -18,529 | 0.00% | 1,607,404 |
| 2007-09-27 | 2007-09-24 | 18.836 | 101,471 | +2,941 | 0.00% | 1,911,293 |
| 2007-09-25 | 2007-09-21 | 18.360 | 98,530 | -5,883 | 0.00% | 1,808,997 |
| 2007-09-19 | 2007-09-17 | 17.136 | 104,413 | -1,470 | 0.00% | 1,789,208 |
| 2007-09-12 | 2007-09-10 | 17.408 | 105,883 | -11,765 | 0.00% | 1,843,197 |
| 2007-09-11 | 2007-09-07 | 17.476 | 117,648 | +2,941 | 0.00% | 2,056,001 |
| 2007-09-06 | 2007-09-04 | 17.170 | 114,707 | -5,882 | 0.00% | 1,969,504 |
| 2007-09-04 | 2007-08-31 | 17.272 | 120,589 | +11,765 | 0.00% | 2,082,798 |
| 2007-09-03 | 2007-08-30 | 16.830 | 108,824 | -26,471 | 0.00% | 1,831,494 |
| 2007-08-31 | 2007-08-29 | 16.524 | 135,295 | -1,471 | 0.00% | 2,235,598 |
| 2007-08-30 | 2007-08-28 | 16.728 | 136,766 | +11,765 | 0.00% | 2,287,804 |
| 2007-08-29 | 2007-08-27 | 17.272 | 125,001 | -5,882 | 0.00% | 2,159,001 |
| 2007-08-27 | 2007-08-23 | 16.660 | 130,883 | -11,765 | 0.00% | 2,180,494 |
| 2007-08-24 | 2007-08-22 | 16.558 | 142,648 | -20,589 | 0.00% | 2,361,948 |
| 2007-08-22 | 2007-08-20 | 15.878 | 163,237 | -5,882 | 0.00% | 2,591,858 |
| 2007-08-20 | 2007-08-16 | 14.654 | 169,119 | +8,824 | 0.00% | 2,478,251 |
| 2007-08-17 | 2007-08-15 | 15.504 | 160,295 | +32,353 | 0.00% | 2,485,195 |
| 2007-08-14 | 2007-08-10 | 15.640 | 127,942 | +5,882 | 0.00% | 2,000,998 |
| 2007-08-10 | 2007-08-08 | 16.048 | 122,060 | -26,471 | 0.00% | 1,958,804 |
| 2007-08-09 | 2007-08-07 | 15.232 | 148,531 | -6,176 | 0.00% | 2,262,407 |
| 2007-08-08 | 2007-08-06 | 15.402 | 154,707 | +35,294 | 0.00% | 2,382,779 |
| 2007-08-07 | 2007-08-03 | 16.116 | 119,413 | -11,764 | 0.00% | 1,924,445 |
| 2007-08-03 | 2007-08-01 | 15.742 | 131,177 | +1,470 | 0.00% | 2,064,973 |
| 2007-08-02 | 2007-07-31 | 16.456 | 129,707 | -5,882 | 0.00% | 2,134,442 |
| 2007-08-01 | 2007-07-30 | 16.048 | 135,589 | -29,412 | 0.00% | 2,175,916 |
| 2007-07-31 | 2007-07-27 | 15.844 | 165,001 | +35,294 | 0.00% | 2,614,256 |
| 2007-07-30 | 2007-07-26 | 16.524 | 129,707 | +5,883 | 0.00% | 2,143,262 |
| 2007-07-24 | 2007-07-20 | 16.728 | 123,824 | -11,765 | 0.00% | 2,071,312 |
| 2007-07-23 | 2007-07-19 | 16.728 | 135,589 | -5,883 | 0.00% | 2,268,116 |
| 2007-07-18 | 2007-07-16 | 15.946 | 141,472 | -17,647 | 0.00% | 2,255,896 |
| 2007-07-13 | 2007-07-11 | 16.558 | 159,119 | +11,765 | 0.00% | 2,634,673 |
| 2007-07-12 | 2007-07-10 | 16.898 | 147,354 | -70,589 | 0.00% | 2,489,969 |
| 2007-07-11 | 2007-07-09 | 16.082 | 217,943 | -3,235 | 0.00% | 3,504,933 |
| 2007-07-10 | 2007-07-06 | 15.674 | 221,178 | +5,588 | 0.00% | 3,466,718 |
| 2007-07-09 | 2007-07-05 | 15.402 | 215,590 | -294 | 0.00% | 3,320,492 |
| 2007-07-06 | 2007-07-04 | 15.232 | 215,884 | +588 | 0.00% | 3,288,320 |
| 2007-07-05 | 2007-07-03 | 15.130 | 215,296 | -3,235 | 0.00% | 3,257,404 |
| 2007-07-04 | 2007-06-29 | 14.756 | 218,531 | +588 | 0.00% | 3,224,619 |
| 2007-07-03 | 2007-06-28 | 14.892 | 217,943 | +11,471 | 0.00% | 3,245,583 |
| 2007-06-28 | 2007-06-26 | 14.688 | 206,472 | -882 | 0.00% | 3,032,638 |
| 2007-06-27 | 2007-06-25 | 14.756 | 207,354 | -2,942 | 0.00% | 3,059,693 |
| 2007-06-26 | 2007-06-22 | 14.858 | 210,296 | 0.00% | 3,124,555 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy