History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 237,895 | +0 | 0.00% | 1,346,486 |
| 2025-10-13 | 2025-10-09 | 5.650 | 237,895 | +0 | 0.00% | 1,344,107 |
| 2025-10-10 | 2025-10-08 | 5.600 | 237,895 | +0 | 0.00% | 1,332,212 |
| 2025-10-09 | 2025-10-06 | 5.660 | 237,895 | +0 | 0.00% | 1,346,486 |
| 2025-10-08 | 2025-10-03 | 5.700 | 237,895 | +0 | 0.00% | 1,356,002 |
| 2025-10-06 | 2025-10-02 | 5.730 | 237,895 | +0 | 0.00% | 1,363,138 |
| 2025-10-03 | 2025-09-30 | 5.740 | 237,895 | +0 | 0.00% | 1,365,517 |
| 2025-10-02 | 2025-09-29 | 5.730 | 237,895 | +0 | 0.00% | 1,363,138 |
| 2025-09-30 | 2025-09-26 | 5.700 | 237,895 | +0 | 0.00% | 1,356,002 |
| 2025-09-29 | 2025-09-25 | 5.670 | 237,895 | +0 | 0.00% | 1,348,865 |
| 2025-09-26 | 2025-09-24 | 5.810 | 237,895 | +0 | 0.00% | 1,382,170 |
| 2025-09-25 | 2025-09-23 | 5.780 | 237,895 | +0 | 0.00% | 1,375,033 |
| 2025-09-24 | 2025-09-22 | 5.740 | 237,895 | +0 | 0.00% | 1,365,517 |
| 2025-09-23 | 2025-09-19 | 5.880 | 237,895 | +0 | 0.00% | 1,398,823 |
| 2025-09-22 | 2025-09-18 | 5.910 | 237,895 | +0 | 0.00% | 1,405,959 |
| 2025-09-19 | 2025-09-17 | 5.980 | 237,895 | +0 | 0.00% | 1,422,612 |
| 2025-09-18 | 2025-09-16 | 5.950 | 237,895 | +0 | 0.00% | 1,415,475 |
| 2025-09-17 | 2025-09-15 | 5.970 | 237,895 | +0 | 0.00% | 1,420,233 |
| 2025-09-16 | 2025-09-12 | 6.000 | 237,895 | +0 | 0.00% | 1,427,370 |
| 2025-09-15 | 2025-09-11 | 6.000 | 237,895 | +0 | 0.00% | 1,427,370 |
| 2025-09-12 | 2025-09-10 | 6.000 | 237,895 | +0 | 0.00% | 1,427,370 |
| 2025-09-11 | 2025-09-09 | 5.890 | 237,895 | +0 | 0.00% | 1,401,202 |
| 2025-09-10 | 2025-09-08 | 5.790 | 237,895 | +0 | 0.00% | 1,377,412 |
| 2025-09-09 | 2025-09-05 | 5.770 | 237,895 | +0 | 0.00% | 1,372,654 |
| 2025-09-08 | 2025-09-04 | 5.730 | 237,895 | +0 | 0.00% | 1,363,138 |
| 2025-09-05 | 2025-09-03 | 5.740 | 237,895 | +0 | 0.00% | 1,365,517 |
| 2025-09-04 | 2025-09-02 | 5.810 | 237,895 | +0 | 0.00% | 1,382,170 |
| 2025-09-03 | 2025-09-01 | 5.730 | 237,895 | +0 | 0.00% | 1,363,138 |
| 2025-09-02 | 2025-08-29 | 5.770 | 237,895 | +0 | 0.00% | 1,372,654 |
| 2025-09-01 | 2025-08-28 | 5.790 | 237,895 | +0 | 0.00% | 1,377,412 |
| 2025-08-29 | 2025-08-27 | 5.770 | 237,895 | +0 | 0.00% | 1,372,654 |
| 2025-08-28 | 2025-08-26 | 5.850 | 237,895 | +0 | 0.00% | 1,391,686 |
| 2025-08-27 | 2025-08-25 | 5.940 | 237,895 | +0 | 0.00% | 1,413,096 |
| 2025-08-26 | 2025-08-22 | 5.960 | 237,895 | +0 | 0.00% | 1,417,854 |
| 2025-08-25 | 2025-08-21 | 5.940 | 237,895 | +0 | 0.00% | 1,413,096 |
| 2025-08-22 | 2025-08-20 | 5.930 | 237,895 | +0 | 0.00% | 1,410,717 |
| 2025-08-21 | 2025-08-19 | 5.880 | 237,895 | +0 | 0.00% | 1,398,823 |
| 2025-08-20 | 2025-08-18 | 5.880 | 237,895 | +0 | 0.00% | 1,398,823 |
| 2025-08-19 | 2025-08-15 | 5.960 | 237,895 | +50,000 | 0.00% | 1,417,854 |
| 2025-08-15 | 2025-08-13 | 6.160 | 187,895 | -30,000 | 0.00% | 1,157,433 |
| 2025-08-07 | 2025-08-05 | 6.160 | 217,895 | -50,000 | 0.00% | 1,342,233 |
| 2025-08-01 | 2025-07-30 | 6.050 | 267,895 | +20,000 | 0.00% | 1,620,765 |
| 2025-07-24 | 2025-07-22 | 6.080 | 247,895 | +30,000 | 0.00% | 1,507,202 |
| 2025-07-15 | 2025-07-11 | 6.210 | 217,895 | -30,000 | 0.00% | 1,353,128 |
| 2025-07-03 | 2025-06-30 | 6.402 | 247,895 | +36,199 | 0.00% | 1,587,062 |
| 2025-03-07 | 2025-03-05 | 5.785 | 211,696 | -19,430 | 0.00% | 1,224,573 |
| 2025-01-02 | 2024-12-27 | 5.645 | 231,126 | +4,513 | 0.00% | 1,304,613 |
| 2024-12-20 | 2024-12-18 | 5.316 | 226,613 | +9,142 | 0.00% | 1,204,771 |
| 2024-11-18 | 2024-11-14 | 5.043 | 217,471 | +13,918 | 0.00% | 1,096,694 |
| 2024-10-04 | 2024-10-02 | 5.295 | 203,553 | -9,142 | 0.00% | 1,077,721 |
| 2024-07-08 | 2024-07-04 | 5.690 | 212,695 | +15,193 | 0.00% | 1,210,243 |
| 2024-05-02 | 2024-04-29 | 4.948 | 197,502 | -8,489 | 0.00% | 977,212 |
| 2024-04-22 | 2024-04-18 | 4.842 | 205,991 | -12,733 | 0.00% | 997,374 |
| 2024-01-29 | 2024-01-25 | 4.512 | 218,724 | -29,709 | 0.00% | 986,878 |
| 2024-01-26 | 2024-01-24 | 4.406 | 248,433 | +29,709 | 0.00% | 1,094,584 |
| 2024-01-24 | 2024-01-22 | 4.170 | 218,724 | +8,489 | 0.00% | 912,153 |
| 2024-01-18 | 2024-01-16 | 4.288 | 210,235 | -4,435 | 0.00% | 901,518 |
| 2023-12-21 | 2023-12-19 | 4.323 | 214,670 | -33,954 | 0.00% | 928,123 |
| 2023-10-16 | 2023-10-12 | 4.618 | 248,624 | -8,489 | 0.00% | 1,148,146 |
| 2023-09-05 | 2023-08-31 | 4.241 | 257,113 | -8,489 | 0.00% | 1,090,422 |
| 2023-08-18 | 2023-08-16 | 4.029 | 265,602 | +16,978 | 0.00% | 1,070,103 |
| 2023-08-16 | 2023-08-14 | 4.123 | 248,624 | +8,488 | 0.00% | 1,025,131 |
| 2023-08-04 | 2023-08-02 | 4.323 | 240,136 | +16,977 | 0.00% | 1,038,225 |
| 2023-08-01 | 2023-07-28 | 4.406 | 223,159 | -16,977 | 0.00% | 983,228 |
| 2023-07-06 | 2023-07-04 | 5.878 | 240,136 | +38,482 | 0.00% | 1,411,526 |
| 2023-05-30 | 2023-05-25 | 5.934 | 201,654 | +7,128 | 0.00% | 1,196,644 |
| 2023-05-11 | 2023-05-09 | 6.467 | 194,526 | -9,267 | 0.00% | 1,258,045 |
| 2023-05-09 | 2023-05-05 | 6.271 | 203,793 | -745 | 0.00% | 1,277,952 |
| 2023-02-23 | 2023-02-21 | 5.654 | 204,538 | -4,277 | 0.00% | 1,156,370 |
| 2023-01-10 | 2023-01-06 | 5.794 | 208,815 | -2,138 | 0.00% | 1,209,844 |
| 2022-11-08 | 2022-11-04 | 4.896 | 210,953 | -21,385 | 0.00% | 1,032,830 |
| 2022-11-03 | 2022-11-01 | 4.798 | 232,338 | +14,257 | 0.00% | 1,114,715 |
| 2022-10-26 | 2022-10-24 | 5.078 | 218,081 | +7,128 | 0.00% | 1,107,501 |
| 2022-09-27 | 2022-09-23 | 5.359 | 210,953 | -2,851 | 0.00% | 1,130,490 |
| 2022-07-06 | 2022-07-04 | 6.088 | 213,804 | -28,513 | 0.00% | 1,301,737 |
| 2022-07-04 | 2022-06-29 | 7.684 | 242,317 | +41,784 | 0.00% | 1,861,873 |
| 2022-06-30 | 2022-06-28 | 7.634 | 200,533 | +12,156 | 0.00% | 1,530,922 |
| 2022-06-01 | 2022-05-30 | 7.700 | 188,377 | +6,078 | 0.00% | 1,450,517 |
| 2022-03-22 | 2022-03-18 | 7.618 | 182,299 | -12,156 | 0.00% | 1,388,719 |
| 2022-03-09 | 2022-03-07 | 7.453 | 194,455 | +6,078 | 0.00% | 1,449,327 |
| 2022-02-16 | 2022-02-14 | 8.029 | 188,377 | +6,078 | 0.00% | 1,512,505 |
| 2022-02-10 | 2022-02-08 | 7.996 | 182,299 | -18,234 | 0.00% | 1,457,705 |
| 2022-01-27 | 2022-01-25 | 7.766 | 200,533 | -18,234 | 0.00% | 1,557,317 |
| 2021-09-16 | 2021-09-14 | 7.239 | 218,767 | +12,156 | 0.00% | 1,583,739 |
| 2021-09-14 | 2021-09-10 | 7.355 | 206,611 | +12,156 | 0.00% | 1,519,533 |
| 2021-09-07 | 2021-09-03 | 7.256 | 194,455 | +6,078 | 0.00% | 1,410,935 |
| 2021-07-15 | 2021-07-13 | 7.338 | 188,377 | +12,155 | 0.00% | 1,382,331 |
| 2021-06-30 | 2021-06-28 | 7.717 | 176,222 | +12,156 | 0.00% | 1,359,822 |
| 2021-06-28 | 2021-06-24 | 8.822 | 164,066 | +10,456 | 0.00% | 1,447,335 |
| 2021-06-16 | 2021-06-11 | 8.857 | 153,610 | -11,381 | 0.00% | 1,360,495 |
| 2021-06-09 | 2021-06-07 | 8.769 | 164,991 | +4,552 | 0.00% | 1,446,797 |
| 2021-06-07 | 2021-06-03 | 8.787 | 160,439 | +11,381 | 0.00% | 1,409,700 |
| 2021-05-27 | 2021-05-25 | 8.822 | 149,058 | -595 | 0.00% | 1,314,940 |
| 2021-05-12 | 2021-05-10 | 8.857 | 149,653 | +5,691 | 0.00% | 1,325,449 |
| 2021-05-04 | 2021-04-30 | 8.892 | 143,962 | +11,381 | 0.00% | 1,280,104 |
| 2021-04-26 | 2021-04-22 | 9.384 | 132,581 | +11,381 | 0.00% | 1,244,141 |
| 2021-03-31 | 2021-03-29 | 9.823 | 121,200 | +595 | 0.00% | 1,190,588 |
| 2021-03-09 | 2021-03-05 | 9.612 | 120,605 | -11,381 | 0.00% | 1,159,310 |
| 2021-03-05 | 2021-03-03 | 9.279 | 131,986 | -5,691 | 0.00% | 1,224,641 |
| 2021-03-04 | 2021-03-02 | 8.769 | 137,677 | +5,691 | 0.00% | 1,207,282 |
| 2021-03-03 | 2021-03-01 | 8.857 | 131,986 | -2,846 | 0.00% | 1,168,975 |
| 2021-03-02 | 2021-02-26 | 8.892 | 134,832 | -5,690 | 0.00% | 1,198,921 |
| 2021-01-04 | 2020-12-29 | 8.611 | 140,522 | -22,762 | 0.00% | 1,210,005 |
| 2020-12-29 | 2020-12-24 | 7.978 | 163,284 | +5,690 | 0.00% | 1,302,706 |
| 2020-12-21 | 2020-12-17 | 8.154 | 157,594 | +8,536 | 0.00% | 1,285,004 |
| 2020-12-10 | 2020-12-08 | 8.382 | 149,058 | +17,072 | 0.00% | 1,249,455 |
| 2020-12-03 | 2020-12-01 | 8.962 | 131,986 | -8,536 | 0.00% | 1,182,892 |
| 2020-12-01 | 2020-11-27 | 8.558 | 140,522 | -11,381 | 0.00% | 1,202,597 |
| 2020-11-17 | 2020-11-13 | 8.171 | 151,903 | +8,536 | 0.00% | 1,241,270 |
| 2020-11-09 | 2020-11-05 | 8.154 | 143,367 | -5,691 | 0.00% | 1,168,999 |
| 2020-11-02 | 2020-10-29 | 7.890 | 149,058 | +5,691 | 0.00% | 1,176,112 |
| 2020-10-27 | 2020-10-22 | 8.277 | 143,367 | -5,691 | 0.00% | 1,186,635 |
| 2020-09-28 | 2020-09-24 | 7.064 | 149,058 | +5,691 | 0.00% | 1,053,000 |
| 2020-09-14 | 2020-09-10 | 7.592 | 143,367 | -11,381 | 0.00% | 1,088,378 |
| 2020-09-03 | 2020-09-01 | 7.574 | 154,748 | +5,690 | 0.00% | 1,172,058 |
| 2020-08-31 | 2020-08-27 | 7.961 | 149,058 | +2,845 | 0.00% | 1,186,589 |
| 2020-08-19 | 2020-08-17 | 8.347 | 146,213 | -569 | 0.00% | 1,220,468 |
| 2020-08-12 | 2020-08-10 | 7.996 | 146,782 | +2,846 | 0.00% | 1,173,630 |
| 2020-08-05 | 2020-08-03 | 7.996 | 143,936 | +6,544 | 0.00% | 1,150,874 |
| 2020-07-31 | 2020-07-29 | 8.259 | 137,392 | +569 | 0.00% | 1,134,766 |
| 2020-07-30 | 2020-07-28 | 8.207 | 136,823 | -5,691 | 0.00% | 1,122,853 |
| 2020-07-29 | 2020-07-27 | 8.277 | 142,514 | +11,381 | 0.00% | 1,179,574 |
| 2020-07-20 | 2020-07-16 | 8.505 | 131,133 | -2,845 | 0.00% | 1,115,332 |
| 2020-07-17 | 2020-07-15 | 8.488 | 133,978 | +8,536 | 0.00% | 1,137,176 |
| 2020-07-15 | 2020-07-13 | 8.699 | 125,442 | +11,381 | 0.00% | 1,091,177 |
| 2020-07-08 | 2020-07-06 | 9.120 | 114,061 | -11,381 | 0.00% | 1,040,283 |
| 2020-06-30 | 2020-06-26 | 8.365 | 125,442 | +11,381 | 0.00% | 1,049,293 |
| 2020-06-23 | 2020-06-19 | 9.638 | 114,061 | -4,553 | 0.00% | 1,099,276 |
| 2020-06-22 | 2020-06-18 | 9.507 | 118,614 | +6,582 | 0.00% | 1,127,708 |
| 2020-05-27 | 2020-05-25 | 9.247 | 112,032 | -5,936 | 0.00% | 1,035,949 |
| 2020-05-26 | 2020-05-22 | 9.191 | 117,968 | -4,300 | 0.00% | 1,084,254 |
| 2020-04-23 | 2020-04-21 | 9.396 | 122,268 | +10,750 | 0.00% | 1,148,799 |
| 2020-03-30 | 2020-03-26 | 9.675 | 111,518 | -16,664 | 0.00% | 1,078,917 |
| 2020-03-25 | 2020-03-23 | 9.228 | 128,182 | +1,075 | 0.00% | 1,182,902 |
| 2020-03-17 | 2020-03-13 | 9.768 | 127,107 | +2,687 | 0.00% | 1,241,563 |
| 2020-02-26 | 2020-02-24 | 10.066 | 124,420 | +5,375 | 0.00% | 1,252,355 |
| 2020-02-18 | 2020-02-14 | 10.270 | 119,045 | +5,374 | 0.00% | 1,222,616 |
| 2020-02-14 | 2020-02-12 | 10.345 | 113,671 | -5,374 | 0.00% | 1,175,884 |
| 2019-09-23 | 2019-09-19 | 9.731 | 119,045 | +1,075 | 0.00% | 1,158,384 |
| 2019-09-11 | 2019-09-09 | 9.656 | 117,970 | -8,063 | 0.00% | 1,139,144 |
| 2019-08-28 | 2019-08-26 | 9.117 | 126,033 | +8,063 | 0.00% | 1,149,001 |
| 2019-07-17 | 2019-07-15 | 10.270 | 117,970 | -100 | 0.00% | 1,211,576 |
| 2019-07-12 | 2019-07-10 | 10.214 | 118,070 | +100 | 0.00% | 1,206,012 |
| 2019-06-25 | 2019-06-21 | 11.586 | 117,970 | +5,627 | 0.00% | 1,366,761 |
| 2019-05-31 | 2019-05-29 | 10.804 | 112,343 | +1,024 | 0.00% | 1,213,773 |
| 2019-05-02 | 2019-04-29 | 11.547 | 111,319 | -1,619 | 0.00% | 1,285,355 |
| 2019-04-03 | 2019-04-01 | 11.547 | 112,938 | +5,118 | 0.00% | 1,304,049 |
| 2019-03-18 | 2019-03-14 | 11.664 | 107,820 | +1,536 | 0.00% | 1,257,593 |
| 2019-02-19 | 2019-02-15 | 11.371 | 106,284 | +5,118 | 0.00% | 1,208,530 |
| 2018-11-21 | 2018-11-19 | 10.648 | 101,166 | +512 | 0.00% | 1,077,203 |
| 2018-11-08 | 2018-11-06 | 10.648 | 100,654 | -512 | 0.00% | 1,071,751 |
| 2018-10-23 | 2018-10-19 | 10.218 | 101,166 | +512 | 0.00% | 1,033,719 |
| 2018-09-20 | 2018-09-18 | 10.667 | 100,654 | -10,237 | 0.00% | 1,073,718 |
| 2018-09-18 | 2018-09-14 | 10.726 | 110,891 | -1,536 | 0.00% | 1,189,419 |
| 2018-09-17 | 2018-09-13 | 10.746 | 112,427 | +11,773 | 0.00% | 1,208,091 |
| 2018-09-12 | 2018-09-10 | 10.843 | 100,654 | -7,678 | 0.00% | 1,091,416 |
| 2018-09-11 | 2018-09-07 | 11.019 | 108,332 | +7,678 | 0.00% | 1,193,719 |
| 2018-08-24 | 2018-08-22 | 11.234 | 100,654 | +5,118 | 0.00% | 1,130,747 |
| 2018-07-26 | 2018-07-24 | 11.371 | 95,536 | -3,071 | 0.00% | 1,086,317 |
| 2018-07-25 | 2018-07-23 | 11.000 | 98,607 | +5,119 | 0.00% | 1,084,632 |
| 2018-07-09 | 2018-07-05 | 10.804 | 93,488 | -10,237 | 0.00% | 1,010,061 |
| 2018-07-06 | 2018-07-04 | 11.850 | 103,725 | +10,237 | 0.00% | 1,229,140 |
| 2018-07-05 | 2018-07-03 | 11.871 | 93,488 | +4,705 | 0.00% | 1,109,755 |
| 2018-06-27 | 2018-06-25 | 12.282 | 88,783 | +4,861 | 0.00% | 1,090,434 |
| 2018-06-25 | 2018-06-21 | 12.467 | 83,922 | +7,777 | 0.00% | 1,046,270 |
| 2018-06-21 | 2018-06-19 | 12.632 | 76,145 | -1,944 | 0.00% | 961,845 |
| 2018-06-19 | 2018-06-14 | 13.126 | 78,089 | +1,944 | 0.00% | 1,024,957 |
| 2018-06-11 | 2018-06-07 | 13.804 | 76,145 | -4,861 | 0.00% | 1,051,137 |
| 2018-06-01 | 2018-05-30 | 13.187 | 81,006 | +5,833 | 0.00% | 1,068,244 |
| 2018-04-27 | 2018-04-25 | 13.969 | 75,173 | -1,458 | 0.00% | 1,050,091 |
| 2018-03-22 | 2018-03-20 | 14.134 | 76,631 | +4,861 | 0.00% | 1,083,070 |
| 2018-03-07 | 2018-03-05 | 13.455 | 71,770 | -4,375 | 0.00% | 965,642 |
| 2018-03-06 | 2018-03-02 | 13.722 | 76,145 | +4,861 | 0.00% | 1,044,871 |
| 2018-02-21 | 2018-02-15 | 14.380 | 71,284 | +1,458 | 0.00% | 1,025,096 |
| 2018-02-20 | 2018-02-13 | 13.475 | 69,826 | -9,721 | 0.00% | 940,922 |
| 2018-02-13 | 2018-02-09 | 13.434 | 79,547 | +2,430 | 0.00% | 1,068,642 |
| 2018-01-31 | 2018-01-29 | 15.306 | 77,117 | +4,861 | 0.00% | 1,180,370 |
| 2018-01-30 | 2018-01-26 | 15.101 | 72,256 | -131,241 | 0.00% | 1,091,102 |
| 2018-01-25 | 2018-01-23 | 15.080 | 203,497 | -4,373 | 0.00% | 3,068,720 |
| 2018-01-23 | 2018-01-19 | 14.792 | 207,870 | -7,400 | 0.00% | 3,074,794 |
| 2018-01-18 | 2018-01-16 | 14.134 | 215,270 | -9,940 | 0.00% | 3,042,535 |
| 2018-01-12 | 2018-01-10 | 13.455 | 225,210 | -72,912 | 0.00% | 3,030,126 |
| 2018-01-11 | 2018-01-09 | 13.372 | 298,122 | -131 | 0.00% | 3,986,600 |
| 2018-01-09 | 2018-01-05 | 13.496 | 298,253 | +131 | 0.00% | 4,025,167 |
| 2017-12-14 | 2017-12-12 | 12.344 | 298,122 | +71,939 | 0.00% | 3,679,938 |
| 2017-12-05 | 2017-12-01 | 12.508 | 226,183 | +131,241 | 0.00% | 2,829,169 |
| 2017-12-04 | 2017-11-30 | 12.488 | 94,942 | +972 | 0.00% | 1,185,611 |
| 2017-12-01 | 2017-11-29 | 12.652 | 93,970 | +4,861 | 0.00% | 1,188,939 |
| 2017-11-30 | 2017-11-28 | 12.652 | 89,109 | -416,082 | 0.00% | 1,127,436 |
| 2017-11-24 | 2017-11-22 | 13.023 | 505,191 | -2,430 | 0.00% | 6,578,920 |
| 2017-11-23 | 2017-11-21 | 12.817 | 507,621 | -387,889 | 0.00% | 6,506,133 |
| 2017-11-21 | 2017-11-17 | 12.735 | 895,510 | -247,899 | 0.00% | 11,403,978 |
| 2017-11-15 | 2017-11-13 | 12.693 | 1,143,409 | +416,081 | 0.00% | 14,513,831 |
| 2017-11-14 | 2017-11-10 | 12.755 | 727,328 | +387,890 | 0.00% | 9,277,208 |
| 2017-10-31 | 2017-10-27 | 13.146 | 339,438 | +243,038 | 0.00% | 4,462,278 |
| 2017-10-26 | 2017-10-24 | 12.652 | 96,400 | -14,582 | 0.00% | 1,219,684 |
| 2017-10-23 | 2017-10-19 | 12.611 | 110,982 | +1,458 | 0.00% | 1,399,614 |
| 2017-10-12 | 2017-10-10 | 13.146 | 109,524 | +2,430 | 0.00% | 1,439,811 |
| 2017-10-06 | 2017-10-03 | 12.879 | 107,094 | -19,880 | 0.00% | 1,379,224 |
| 2017-10-04 | 2017-09-29 | 11.932 | 126,974 | +15,019 | 0.00% | 1,515,089 |
| 2017-09-22 | 2017-09-20 | 12.035 | 111,955 | -508 | 0.00% | 1,347,394 |
| 2017-09-20 | 2017-09-18 | 11.932 | 112,463 | +508 | 0.00% | 1,341,940 |
| 2017-09-13 | 2017-09-11 | 12.076 | 111,955 | -4,860 | 0.00% | 1,352,001 |
| 2017-09-06 | 2017-09-04 | 11.871 | 116,815 | -150,684 | 0.00% | 1,386,659 |
| 2017-09-05 | 2017-09-01 | 11.932 | 267,499 | +48,608 | 0.00% | 3,191,872 |
| 2017-09-04 | 2017-08-31 | 12.056 | 218,891 | +102,076 | 0.00% | 2,638,887 |
| 2017-08-28 | 2017-08-24 | 11.850 | 116,815 | -9,722 | 0.00% | 1,384,256 |
| 2017-08-24 | 2017-08-21 | 11.274 | 126,537 | +2,430 | 0.00% | 1,426,571 |
| 2017-08-17 | 2017-08-15 | 11.418 | 124,107 | -5,346 | 0.00% | 1,417,048 |
| 2017-08-01 | 2017-07-28 | 11.151 | 129,453 | +508 | 0.00% | 1,443,466 |
| 2017-07-21 | 2017-07-19 | 10.986 | 128,945 | +2,916 | 0.00% | 1,416,580 |
| 2017-07-14 | 2017-07-12 | 10.677 | 126,029 | -9,722 | 0.00% | 1,345,653 |
| 2017-07-13 | 2017-07-11 | 10.328 | 135,751 | +4,861 | 0.00% | 1,401,981 |
| 2017-07-12 | 2017-07-10 | 10.019 | 130,890 | +4,861 | 0.00% | 1,311,386 |
| 2017-07-04 | 2017-06-30 | 11.422 | 126,029 | -16,527 | 0.00% | 1,439,482 |
| 2017-07-03 | 2017-06-29 | 11.444 | 142,556 | -1,990 | 0.00% | 1,631,340 |
| 2017-06-26 | 2017-06-22 | 11.162 | 144,546 | +9,228 | 0.00% | 1,613,387 |
| 2017-06-16 | 2017-06-14 | 11.292 | 135,318 | +4,614 | 0.00% | 1,527,983 |
| 2017-06-07 | 2017-06-05 | 11.574 | 130,704 | -5,075 | 0.00% | 1,512,709 |
| 2017-06-02 | 2017-05-31 | 11.292 | 135,779 | +4,614 | 0.00% | 1,533,188 |
| 2017-05-16 | 2017-05-12 | 11.010 | 131,165 | +1,384 | 0.00% | 1,444,132 |
| 2017-05-10 | 2017-05-08 | 10.858 | 129,781 | -1,845 | 0.00% | 1,409,204 |
| 2017-05-05 | 2017-05-02 | 10.988 | 131,626 | +5,536 | 0.00% | 1,446,355 |
| 2017-04-21 | 2017-04-19 | 10.642 | 126,090 | +8,767 | 0.00% | 1,341,798 |
| 2017-04-03 | 2017-03-30 | 11.097 | 117,323 | +482 | 0.00% | 1,301,902 |
| 2017-03-27 | 2017-03-23 | 11.205 | 116,841 | -2,307 | 0.00% | 1,309,215 |
| 2017-03-22 | 2017-03-20 | 11.248 | 119,148 | -2,768 | 0.00% | 1,340,230 |
| 2017-03-07 | 2017-03-03 | 10.685 | 121,916 | +2,768 | 0.00% | 1,302,665 |
| 2017-02-14 | 2017-02-10 | 10.533 | 119,148 | -14,968 | 0.00% | 1,255,013 |
| 2017-02-13 | 2017-02-09 | 10.555 | 134,116 | +9,872 | 0.00% | 1,415,581 |
| 2017-01-24 | 2017-01-20 | 10.208 | 124,244 | -4,614 | 0.00% | 1,268,298 |
| 2017-01-12 | 2017-01-10 | 10.208 | 128,858 | -9,228 | 0.00% | 1,315,399 |
| 2017-01-11 | 2017-01-09 | 10.143 | 138,086 | -23,070 | 0.00% | 1,400,621 |
| 2016-11-29 | 2016-11-25 | 10.121 | 161,156 | +4,614 | 0.00% | 1,631,130 |
| 2016-11-21 | 2016-11-17 | 9.666 | 156,542 | +2,307 | 0.00% | 1,513,181 |
| 2016-11-17 | 2016-11-15 | 9.753 | 154,235 | -208 | 0.00% | 1,504,252 |
| 2016-11-15 | 2016-11-11 | 9.970 | 154,443 | +9,228 | 0.00% | 1,539,753 |
| 2016-10-18 | 2016-10-14 | 10.230 | 145,215 | +923 | 0.00% | 1,485,520 |
| 2016-09-29 | 2016-09-27 | 10.772 | 144,292 | -2,307 | 0.00% | 1,554,260 |
| 2016-09-21 | 2016-09-19 | 10.663 | 146,599 | -230,698 | 0.00% | 1,563,224 |
| 2016-09-14 | 2016-09-12 | 10.468 | 377,297 | +230,698 | 0.00% | 3,949,623 |
| 2016-09-08 | 2016-09-06 | 10.945 | 146,599 | -2,307 | 0.00% | 1,604,529 |
| 2016-09-06 | 2016-09-02 | 10.620 | 148,906 | -2,307 | 0.00% | 1,581,370 |
| 2016-09-05 | 2016-09-01 | 10.772 | 151,213 | -2,307 | 0.00% | 1,628,811 |
| 2016-09-01 | 2016-08-30 | 10.815 | 153,520 | -2,307 | 0.00% | 1,660,316 |
| 2016-08-18 | 2016-08-16 | 10.512 | 155,827 | -461 | 0.00% | 1,637,984 |
| 2016-08-15 | 2016-08-11 | 10.273 | 156,288 | -4,614 | 0.00% | 1,605,570 |
| 2016-07-22 | 2016-07-20 | 9.450 | 160,902 | -4,614 | 0.00% | 1,520,453 |
| 2016-07-20 | 2016-07-18 | 9.450 | 165,516 | -26,530 | 0.00% | 1,564,054 |
| 2016-07-19 | 2016-07-15 | 9.406 | 192,046 | +2,307 | 0.00% | 1,806,426 |
| 2016-07-11 | 2016-07-07 | 9.081 | 189,739 | +4,614 | 0.00% | 1,723,042 |
| 2016-06-30 | 2016-06-28 | 10.194 | 185,125 | +4,614 | 0.00% | 1,887,154 |
| 2016-06-29 | 2016-06-27 | 10.194 | 180,511 | +9,099 | 0.00% | 1,840,119 |
| 2016-06-28 | 2016-06-24 | 9.963 | 171,412 | +4,326 | 0.00% | 1,707,742 |
| 2016-06-10 | 2016-06-07 | 9.847 | 167,086 | -14,151 | 0.00% | 1,645,331 |
| 2016-06-07 | 2016-06-03 | 9.685 | 181,237 | -12,978 | 0.00% | 1,755,353 |
| 2016-05-20 | 2016-05-18 | 8.899 | 194,215 | +4,326 | 0.00% | 1,728,412 |
| 2016-05-09 | 2016-05-05 | 9.316 | 189,889 | +2,163 | 0.00% | 1,768,921 |
| 2016-04-15 | 2016-04-13 | 9.986 | 187,726 | -4,326 | 0.00% | 1,874,614 |
| 2016-02-03 | 2016-02-01 | 9.246 | 192,052 | +4,326 | 0.00% | 1,775,753 |
| 2016-01-22 | 2016-01-20 | 9.061 | 187,726 | +6,489 | 0.00% | 1,701,039 |
| 2015-12-17 | 2015-12-15 | 10.333 | 181,237 | +21,630 | 0.00% | 1,872,656 |
| 2015-12-08 | 2015-12-04 | 10.749 | 159,607 | +4,326 | 0.00% | 1,715,570 |
| 2015-10-26 | 2015-10-22 | 11.743 | 155,281 | -4,326 | 0.00% | 1,823,416 |
| 2015-10-13 | 2015-10-09 | 11.512 | 159,607 | +4,326 | 0.00% | 1,837,321 |
| 2015-10-02 | 2015-09-29 | 10.171 | 155,281 | -8,652 | 0.00% | 1,579,336 |
| 2015-09-30 | 2015-09-25 | 10.471 | 163,933 | -30,282 | 0.00% | 1,716,597 |
| 2015-09-09 | 2015-09-07 | 10.009 | 194,215 | +22,608 | 0.00% | 1,943,902 |
| 2015-09-07 | 2015-09-02 | 10.263 | 171,607 | +2,596 | 0.00% | 1,761,252 |
| 2015-09-04 | 2015-09-01 | 10.402 | 169,011 | +4,521 | 0.00% | 1,758,050 |
| 2015-09-01 | 2015-08-28 | 10.448 | 164,490 | +17,304 | 0.00% | 1,718,627 |
| 2015-08-27 | 2015-08-25 | 10.702 | 147,186 | -4,326 | 0.00% | 1,575,256 |
| 2015-08-26 | 2015-08-24 | 10.864 | 151,512 | +13,411 | 0.00% | 1,646,071 |
| 2015-08-25 | 2015-08-21 | 11.396 | 138,101 | +12,978 | 0.00% | 1,573,792 |
| 2015-08-17 | 2015-08-13 | 12.136 | 125,123 | -25,956 | 0.00% | 1,518,449 |
| 2015-08-14 | 2015-08-12 | 12.159 | 151,079 | -38,935 | 0.00% | 1,836,934 |
| 2015-07-29 | 2015-07-27 | 12.575 | 190,014 | +30,282 | 0.00% | 2,389,396 |
| 2015-07-24 | 2015-07-22 | 12.875 | 159,732 | +8,653 | 0.00% | 2,056,604 |
| 2015-07-17 | 2015-07-15 | 13.083 | 151,079 | +8,652 | 0.00% | 1,976,625 |
| 2015-07-16 | 2015-07-14 | 13.222 | 142,427 | +8,652 | 0.00% | 1,883,181 |
| 2015-07-10 | 2015-07-08 | 12.714 | 133,775 | +10,815 | 0.00% | 1,700,753 |
| 2015-07-02 | 2015-06-29 | 14.100 | 122,960 | +4,326 | 0.00% | 1,733,793 |
| 2015-06-29 | 2015-06-25 | 16.287 | 118,634 | +5,825 | 0.00% | 1,932,198 |
| 2015-05-18 | 2015-05-14 | 15.777 | 112,809 | -860 | 0.00% | 1,779,738 |
| 2015-05-04 | 2015-04-29 | 16.700 | 113,669 | +1,645 | 0.00% | 1,898,306 |
| 2015-04-29 | 2015-04-27 | 16.579 | 112,024 | +12,341 | 0.00% | 1,857,219 |
| 2015-04-23 | 2015-04-21 | 16.943 | 99,683 | -4,543 | 0.00% | 1,688,968 |
| 2015-04-22 | 2015-04-20 | 16.287 | 104,226 | -2,057 | 0.00% | 1,697,534 |
| 2015-04-21 | 2015-04-17 | 16.506 | 106,283 | -442 | 0.00% | 1,754,289 |
| 2015-04-16 | 2015-04-14 | 16.020 | 106,725 | -8,227 | 0.00% | 1,709,697 |
| 2015-04-14 | 2015-04-10 | 15.242 | 114,952 | -263 | 0.00% | 1,752,071 |
| 2015-04-13 | 2015-04-09 | 15.096 | 115,215 | -598 | 0.00% | 1,739,275 |
| 2015-04-09 | 2015-04-02 | 14.221 | 115,813 | -412 | 0.00% | 1,646,951 |
| 2015-04-02 | 2015-03-31 | 13.905 | 116,225 | -8,227 | 0.00% | 1,616,081 |
| 2015-03-30 | 2015-03-26 | 13.540 | 124,452 | -411 | 0.00% | 1,685,096 |
| 2015-03-09 | 2015-03-05 | 13.200 | 124,863 | +8,227 | 0.00% | 1,648,167 |
| 2015-02-27 | 2015-02-25 | 13.759 | 116,636 | +4,114 | 0.00% | 1,604,784 |
| 2015-01-28 | 2015-01-26 | 14.172 | 112,522 | -4,114 | 0.00% | 1,594,680 |
| 2015-01-05 | 2014-12-31 | 13.759 | 116,636 | -12,341 | 0.00% | 1,604,784 |
| 2014-12-30 | 2014-12-24 | 13.273 | 128,977 | -4,114 | 0.00% | 1,711,877 |
| 2014-12-29 | 2014-12-22 | 13.492 | 133,091 | -860 | 0.00% | 1,795,598 |
| 2014-12-18 | 2014-12-16 | 12.665 | 133,951 | +12,341 | 0.00% | 1,696,490 |
| 2014-12-16 | 2014-12-12 | 12.859 | 121,610 | -411,369 | 0.00% | 1,563,841 |
| 2014-12-12 | 2014-12-10 | 13.030 | 532,979 | +411,369 | 0.00% | 6,944,523 |
| 2014-12-10 | 2014-12-08 | 13.808 | 121,610 | -4,113 | 0.00% | 1,679,133 |
| 2014-12-09 | 2014-12-05 | 13.321 | 125,723 | -6,171 | 0.00% | 1,674,800 |
| 2014-12-05 | 2014-12-03 | 12.689 | 131,894 | -2,057 | 0.00% | 1,673,644 |
| 2014-12-04 | 2014-12-02 | 12.714 | 133,951 | -411,369 | 0.00% | 1,703,002 |
| 2014-12-03 | 2014-12-01 | 12.471 | 545,320 | +411,369 | 0.00% | 6,800,430 |
| 2014-11-26 | 2014-11-24 | 12.349 | 133,951 | -411,369 | 0.00% | 1,654,159 |
| 2014-11-21 | 2014-11-19 | 12.033 | 545,320 | +205,684 | 0.00% | 6,561,818 |
| 2014-11-19 | 2014-11-17 | 12.276 | 339,636 | +205,685 | 0.00% | 4,169,391 |
| 2014-10-30 | 2014-10-28 | 12.276 | 133,951 | -427,824 | 0.00% | 1,644,390 |
| 2014-10-29 | 2014-10-27 | 12.033 | 561,775 | +411,370 | 0.00% | 6,759,821 |
| 2014-10-08 | 2014-10-06 | 11.936 | 150,405 | +16,454 | 0.00% | 1,795,194 |
| 2014-10-06 | 2014-09-30 | 11.766 | 133,951 | -3,291 | 0.00% | 1,576,010 |
| 2014-09-30 | 2014-09-26 | 12.106 | 137,242 | +3,291 | 0.00% | 1,661,437 |
| 2014-09-15 | 2014-09-11 | 12.568 | 133,951 | +1,234 | 0.00% | 1,683,465 |
| 2014-08-15 | 2014-08-13 | 12.835 | 132,717 | -17,296 | 0.00% | 1,703,445 |
| 2014-08-14 | 2014-08-12 | 12.738 | 150,013 | +430 | 0.00% | 1,910,855 |
| 2014-08-07 | 2014-08-05 | 12.738 | 149,583 | +16,866 | 0.00% | 1,905,378 |
| 2014-07-28 | 2014-07-24 | 12.616 | 132,717 | -20,568 | 0.00% | 1,674,409 |
| 2014-07-02 | 2014-06-27 | 11.911 | 153,285 | -4,114 | 0.00% | 1,825,842 |
| 2014-06-13 | 2014-06-11 | 13.594 | 157,399 | -8,227 | 0.00% | 2,139,759 |
| 2014-06-12 | 2014-06-10 | 13.569 | 165,626 | +10,436 | 0.00% | 2,247,304 |
| 2014-06-11 | 2014-06-09 | 13.413 | 155,190 | -38,545 | 0.00% | 2,081,545 |
| 2014-06-10 | 2014-06-06 | 13.387 | 193,735 | -61,672 | 0.00% | 2,593,519 |
| 2014-06-09 | 2014-06-05 | 13.413 | 255,407 | +42,399 | 0.00% | 3,425,744 |
| 2014-06-05 | 2014-06-03 | 13.335 | 213,008 | +57,818 | 0.00% | 2,840,473 |
| 2014-05-12 | 2014-05-08 | 12.064 | 155,190 | -192,726 | 0.00% | 1,872,183 |
| 2014-04-28 | 2014-04-24 | 12.219 | 347,916 | +386 | 0.00% | 4,251,350 |
| 2014-04-24 | 2014-04-22 | 12.453 | 347,530 | -73,236 | 0.00% | 4,327,779 |
| 2014-04-22 | 2014-04-16 | 12.427 | 420,766 | -192,725 | 0.00% | 5,228,869 |
| 2014-04-15 | 2014-04-11 | 12.479 | 613,491 | +385,450 | 0.00% | 7,655,699 |
| 2014-04-07 | 2014-04-03 | 12.219 | 228,041 | -5,781 | 0.00% | 2,786,541 |
| 2014-03-31 | 2014-03-27 | 11.986 | 233,822 | -3,855 | 0.00% | 2,802,586 |
| 2014-03-18 | 2014-03-14 | 11.493 | 237,677 | +46,254 | 0.00% | 2,731,634 |
| 2014-03-07 | 2014-03-05 | 11.804 | 191,423 | +19,273 | 0.00% | 2,259,629 |
| 2014-02-26 | 2014-02-24 | 12.064 | 172,150 | +3,854 | 0.00% | 2,076,785 |
| 2014-02-14 | 2014-02-12 | 12.505 | 168,296 | +3,855 | 0.00% | 2,104,517 |
| 2014-02-10 | 2014-02-06 | 12.090 | 164,441 | -77,090 | 0.00% | 1,988,051 |
| 2014-02-07 | 2014-02-05 | 12.012 | 241,531 | +88,653 | 0.00% | 2,901,252 |
| 2014-02-05 | 2014-01-30 | 12.479 | 152,878 | -689,956 | 0.00% | 1,907,751 |
| 2014-02-04 | 2014-01-28 | 12.116 | 842,834 | +386 | 0.00% | 10,211,522 |
| 2014-01-29 | 2014-01-27 | 12.116 | 842,448 | +23,127 | 0.00% | 10,206,846 |
| 2014-01-28 | 2014-01-24 | 12.349 | 819,321 | +192,725 | 0.00% | 10,117,952 |
| 2014-01-27 | 2014-01-23 | 12.479 | 626,596 | +404,723 | 0.00% | 7,819,235 |
| 2014-01-16 | 2014-01-14 | 12.790 | 221,873 | -1,928 | 0.00% | 2,837,808 |
| 2014-01-14 | 2014-01-10 | 12.842 | 223,801 | +7,709 | 0.00% | 2,874,080 |
| 2014-01-09 | 2014-01-07 | 12.842 | 216,092 | +21,200 | 0.00% | 2,775,080 |
| 2014-01-08 | 2014-01-06 | 12.868 | 194,892 | +34,691 | 0.00% | 2,507,883 |
| 2014-01-07 | 2014-01-03 | 13.128 | 160,201 | +26,981 | 0.00% | 2,103,039 |
| 2014-01-06 | 2014-01-02 | 13.491 | 133,220 | +3,855 | 0.00% | 1,797,233 |
| 2013-12-30 | 2013-12-24 | 13.646 | 129,365 | -3,855 | 0.00% | 1,765,363 |
| 2013-12-23 | 2013-12-19 | 13.465 | 133,220 | +11,564 | 0.00% | 1,793,777 |
| 2013-12-17 | 2013-12-13 | 13.958 | 121,656 | +1,927 | 0.00% | 1,698,038 |
| 2013-12-13 | 2013-12-11 | 14.087 | 119,729 | +11,564 | 0.00% | 1,686,672 |
| 2013-11-21 | 2013-11-19 | 14.399 | 108,165 | -7,324 | 0.00% | 1,557,440 |
| 2013-11-20 | 2013-11-18 | 14.347 | 115,489 | -1,927 | 0.00% | 1,656,904 |
| 2013-11-19 | 2013-11-15 | 13.828 | 117,416 | -19,273 | 0.00% | 1,623,626 |
| 2013-11-15 | 2013-11-13 | 13.387 | 136,689 | +28,524 | 0.00% | 1,829,847 |
| 2013-11-01 | 2013-10-30 | 14.191 | 108,165 | -7,709 | 0.00% | 1,534,990 |
| 2013-10-29 | 2013-10-25 | 13.335 | 115,874 | +7,709 | 0.00% | 1,545,186 |
| 2013-10-10 | 2013-10-08 | 14.295 | 108,165 | -385,451 | 0.00% | 1,546,215 |
| 2013-10-09 | 2013-10-07 | 14.191 | 493,616 | +385,451 | 0.00% | 7,005,000 |
| 2013-09-13 | 2013-09-11 | 14.243 | 108,165 | -3,855 | 0.00% | 1,540,603 |
| 2013-09-12 | 2013-09-10 | 14.243 | 112,020 | -42,400 | 0.00% | 1,595,510 |
| 2013-09-10 | 2013-09-06 | 13.698 | 154,420 | +18,502 | 0.00% | 2,115,286 |
| 2013-09-09 | 2013-09-05 | 13.724 | 135,918 | -11,949 | 0.00% | 1,865,367 |
| 2013-09-05 | 2013-09-03 | 13.620 | 147,867 | -997,160 | 0.00% | 2,014,012 |
| 2013-08-30 | 2013-08-28 | 13.102 | 1,145,027 | +975,189 | 0.00% | 15,001,638 |
| 2013-08-28 | 2013-08-26 | 13.465 | 169,838 | -544,641 | 0.00% | 2,286,830 |
| 2013-08-22 | 2013-08-20 | 13.361 | 714,479 | +192,725 | 0.00% | 9,546,150 |
| 2013-08-20 | 2013-08-16 | 13.776 | 521,754 | +385,451 | 0.00% | 7,187,732 |
| 2013-08-15 | 2013-08-12 | 13.309 | 136,303 | -11,564 | 0.00% | 1,814,071 |
| 2013-08-12 | 2013-08-08 | 12.842 | 147,867 | +11,564 | 0.00% | 1,898,926 |
| 2013-08-01 | 2013-07-30 | 13.205 | 136,303 | -403 | 0.00% | 1,799,926 |
| 2013-07-25 | 2013-07-23 | 13.231 | 136,706 | -11,564 | 0.00% | 1,808,795 |
| 2013-07-15 | 2013-07-11 | 12.842 | 148,270 | -1,541 | 0.00% | 1,904,101 |
| 2013-07-08 | 2013-07-04 | 12.116 | 149,811 | -385,451 | 0.00% | 1,815,065 |
| 2013-07-05 | 2013-07-03 | 11.830 | 535,262 | +386,221 | 0.00% | 6,332,320 |
| 2013-07-02 | 2013-06-27 | 12.349 | 149,041 | +7,709 | 0.00% | 1,840,536 |
| 2013-06-28 | 2013-06-26 | 12.194 | 141,332 | -19,272 | 0.00% | 1,723,336 |
| 2013-06-26 | 2013-06-24 | 11.623 | 160,604 | +23,127 | 0.00% | 1,866,663 |
| 2013-06-25 | 2013-06-21 | 11.986 | 137,477 | -77,090 | 0.00% | 1,647,797 |
| 2013-06-24 | 2013-06-20 | 11.856 | 214,567 | +77,090 | 0.00% | 2,543,962 |
| 2013-06-21 | 2013-06-19 | 12.323 | 137,477 | +1,542 | 0.00% | 1,694,163 |
| 2013-06-19 | 2013-06-17 | 12.531 | 135,935 | +3,854 | 0.00% | 1,703,374 |
| 2013-06-18 | 2013-06-14 | 13.984 | 132,081 | -138,762 | 0.00% | 1,847,009 |
| 2013-06-17 | 2013-06-13 | 14.039 | 270,843 | +19,710 | 0.00% | 3,802,384 |
| 2013-06-10 | 2013-06-06 | 14.618 | 251,133 | +3,626 | 0.00% | 3,671,134 |
| 2013-06-07 | 2013-06-05 | 14.784 | 247,507 | +7,251 | 0.00% | 3,659,088 |
| 2013-06-05 | 2013-06-03 | 14.894 | 240,256 | -232,038 | 0.00% | 3,578,398 |
| 2013-06-03 | 2013-05-30 | 14.922 | 472,294 | +3,626 | 0.00% | 7,047,422 |
| 2013-05-29 | 2013-05-27 | 14.922 | 468,668 | -3,790 | 0.00% | 6,993,316 |
| 2013-05-27 | 2013-05-23 | 14.839 | 472,458 | +369,810 | 0.00% | 7,010,776 |
| 2013-05-22 | 2013-05-20 | 15.556 | 102,648 | -3,625 | 0.00% | 1,596,799 |
| 2013-05-21 | 2013-05-16 | 15.335 | 106,273 | +3,625 | 0.00% | 1,629,740 |
| 2013-05-14 | 2013-05-10 | 15.556 | 102,648 | -24,691 | 0.00% | 1,596,799 |
| 2013-05-13 | 2013-05-09 | 15.418 | 127,339 | +24,691 | 0.00% | 1,963,332 |
| 2013-05-10 | 2013-05-08 | 15.446 | 102,648 | -32,630 | 0.00% | 1,585,474 |
| 2013-05-09 | 2013-05-07 | 15.308 | 135,278 | +32,630 | 0.00% | 2,070,812 |
| 2013-05-08 | 2013-05-06 | 15.170 | 102,648 | -21,753 | 0.00% | 1,557,162 |
| 2013-05-07 | 2013-05-03 | 14.977 | 124,401 | +21,753 | 0.00% | 1,863,135 |
| 2013-04-30 | 2013-04-26 | 14.922 | 102,648 | -18,127 | 0.00% | 1,531,681 |
| 2013-04-29 | 2013-04-25 | 14.811 | 120,775 | -344,432 | 0.00% | 1,788,842 |
| 2013-04-25 | 2013-04-23 | 14.370 | 465,207 | +362,559 | 0.00% | 6,685,049 |
| 2013-04-12 | 2013-04-10 | 14.425 | 102,648 | -1,087 | 0.00% | 1,480,719 |
| 2013-04-02 | 2013-03-27 | 15.032 | 103,735 | -7,251 | 0.00% | 1,559,346 |
| 2013-03-28 | 2013-03-26 | 14.922 | 110,986 | +7,251 | 0.00% | 1,656,098 |
| 2013-03-27 | 2013-03-25 | 14.867 | 103,735 | -10,877 | 0.00% | 1,542,179 |
| 2013-03-26 | 2013-03-22 | 14.673 | 114,612 | +10,877 | 0.00% | 1,681,753 |
| 2013-03-21 | 2013-03-19 | 14.342 | 103,735 | +3,625 | 0.00% | 1,487,816 |
| 2013-03-12 | 2013-03-08 | 15.335 | 100,110 | -3,625 | 0.00% | 1,535,228 |
| 2013-03-06 | 2013-03-04 | 14.894 | 103,735 | +3,625 | 0.00% | 1,545,040 |
| 2013-02-27 | 2013-02-25 | 15.225 | 100,110 | -3,625 | 0.00% | 1,524,183 |
| 2013-02-14 | 2013-02-07 | 15.528 | 103,735 | +3,625 | 0.00% | 1,610,847 |
| 2013-02-01 | 2013-01-30 | 16.135 | 100,110 | +7,252 | 0.00% | 1,615,303 |
| 2013-01-22 | 2013-01-18 | 16.384 | 92,858 | -3,626 | 0.00% | 1,521,340 |
| 2013-01-03 | 2012-12-31 | 15.170 | 96,484 | -3,626 | 0.00% | 1,463,655 |
| 2012-12-28 | 2012-12-24 | 15.225 | 100,110 | +3,626 | 0.00% | 1,524,183 |
| 2012-12-18 | 2012-12-14 | 15.115 | 96,484 | -1,813 | 0.00% | 1,458,332 |
| 2012-12-10 | 2012-12-06 | 14.591 | 98,297 | -7,251 | 0.00% | 1,434,223 |
| 2012-12-07 | 2012-12-05 | 14.618 | 105,548 | -18,128 | 0.00% | 1,542,931 |
| 2012-12-06 | 2012-12-04 | 14.260 | 123,676 | +18,128 | 0.00% | 1,763,586 |
| 2012-11-28 | 2012-11-26 | 14.398 | 105,548 | -3,626 | 0.00% | 1,519,641 |
| 2012-11-26 | 2012-11-22 | 14.342 | 109,174 | -7,251 | 0.00% | 1,565,825 |
| 2012-11-23 | 2012-11-21 | 14.205 | 116,425 | -10,877 | 0.00% | 1,653,766 |
| 2012-11-21 | 2012-11-19 | 13.956 | 127,302 | -7,251 | 0.00% | 1,776,668 |
| 2012-11-16 | 2012-11-14 | 14.094 | 134,553 | -108,768 | 0.00% | 1,896,422 |
| 2012-11-15 | 2012-11-13 | 13.681 | 243,321 | +14,503 | 0.00% | 3,328,755 |
| 2012-11-13 | 2012-11-09 | 13.956 | 228,818 | +7,251 | 0.00% | 3,193,459 |
| 2012-11-12 | 2012-11-08 | 14.011 | 221,567 | +108,768 | 0.00% | 3,104,484 |
| 2012-10-25 | 2012-10-22 | 14.260 | 112,799 | -7,251 | 0.00% | 1,608,483 |
| 2012-10-24 | 2012-10-19 | 14.067 | 120,050 | -10,877 | 0.00% | 1,688,702 |
| 2012-10-22 | 2012-10-18 | 13.929 | 130,927 | +3,625 | 0.00% | 1,823,649 |
| 2012-10-17 | 2012-10-15 | 13.625 | 127,302 | -17,040 | 0.00% | 1,734,534 |
| 2012-10-16 | 2012-10-12 | 13.681 | 144,342 | -3,625 | 0.00% | 1,974,672 |
| 2012-09-21 | 2012-09-19 | 12.550 | 147,967 | -3,626 | 0.00% | 1,856,936 |
| 2012-09-20 | 2012-09-18 | 12.246 | 151,593 | -3,626 | 0.00% | 1,856,448 |
| 2012-09-07 | 2012-09-05 | 11.226 | 155,219 | +3,626 | 0.00% | 1,742,448 |
| 2012-08-29 | 2012-08-27 | 11.888 | 151,593 | -363 | 0.00% | 1,802,092 |
| 2012-08-20 | 2012-08-16 | 12.246 | 151,956 | -7,251 | 0.00% | 1,860,893 |
| 2012-08-14 | 2012-08-10 | 12.439 | 159,207 | -3,625 | 0.00% | 1,980,429 |
| 2012-08-02 | 2012-07-31 | 12.274 | 162,832 | -1,451 | 0.00% | 1,998,575 |
| 2012-07-31 | 2012-07-27 | 11.695 | 164,283 | -3,625 | 0.00% | 1,921,229 |
| 2012-07-23 | 2012-07-19 | 11.446 | 167,908 | -3,988 | 0.00% | 1,921,941 |
| 2012-07-18 | 2012-07-16 | 11.033 | 171,896 | +3,625 | 0.00% | 1,896,472 |
| 2012-07-17 | 2012-07-13 | 11.088 | 168,271 | +7,251 | 0.00% | 1,865,761 |
| 2012-07-16 | 2012-07-12 | 11.005 | 161,020 | +14,140 | 0.00% | 1,772,039 |
| 2012-07-13 | 2012-07-11 | 11.281 | 146,880 | +725 | 0.00% | 1,656,939 |
| 2012-07-10 | 2012-07-06 | 11.750 | 146,155 | +1,451 | 0.00% | 1,717,291 |
| 2012-07-04 | 2012-06-29 | 11.833 | 144,704 | -4,351 | 0.00% | 1,712,216 |
| 2012-07-03 | 2012-06-28 | 11.529 | 149,055 | +4,351 | 0.00% | 1,718,476 |
| 2012-06-29 | 2012-06-27 | 11.722 | 144,704 | -3,626 | 0.00% | 1,696,251 |
| 2012-06-28 | 2012-06-26 | 11.612 | 148,330 | +3,626 | 0.00% | 1,722,391 |
| 2012-06-20 | 2012-06-18 | 12.191 | 144,704 | +3,625 | 0.00% | 1,764,101 |
| 2012-06-18 | 2012-06-14 | 11.860 | 141,079 | -3,625 | 0.00% | 1,673,214 |
| 2012-06-12 | 2012-06-08 | 11.750 | 144,704 | +3,625 | 0.00% | 1,700,242 |
| 2012-06-11 | 2012-06-07 | 12.357 | 141,079 | -290,047 | 0.00% | 1,743,255 |
| 2012-06-07 | 2012-06-05 | 13.659 | 431,126 | +3,625 | 0.00% | 5,888,792 |
| 2012-06-06 | 2012-06-04 | 13.543 | 427,501 | +22,638 | 0.00% | 5,789,475 |
| 2012-06-04 | 2012-05-31 | 13.746 | 404,863 | -3,777 | 0.00% | 5,565,436 |
| 2012-06-01 | 2012-05-30 | 13.543 | 408,640 | +3,777 | 0.00% | 5,534,048 |
| 2012-05-24 | 2012-05-22 | 13.717 | 404,863 | -2,061 | 0.00% | 5,553,645 |
| 2012-05-23 | 2012-05-21 | 13.513 | 406,924 | -3,433 | 0.00% | 5,498,958 |
| 2012-05-18 | 2012-05-16 | 13.746 | 410,357 | -39,143 | 0.00% | 5,640,959 |
| 2012-05-17 | 2012-05-15 | 14.009 | 449,500 | +8,240 | 0.00% | 6,296,858 |
| 2012-05-16 | 2012-05-14 | 13.950 | 441,260 | +5,151 | 0.00% | 6,155,725 |
| 2012-05-14 | 2012-05-10 | 14.445 | 436,109 | +17,168 | 0.00% | 6,299,787 |
| 2012-05-09 | 2012-05-07 | 14.678 | 418,941 | +171,680 | 0.00% | 6,149,397 |
| 2012-05-08 | 2012-05-04 | 14.911 | 247,261 | +103,009 | 0.00% | 3,687,013 |
| 2012-05-03 | 2012-04-30 | 15.086 | 144,252 | -48,758 | 0.00% | 2,176,210 |
| 2012-04-27 | 2012-04-25 | 14.941 | 193,010 | +48,758 | 0.00% | 2,883,675 |
| 2012-04-17 | 2012-04-13 | 15.174 | 144,252 | -518,475 | 0.00% | 2,188,813 |
| 2012-04-13 | 2012-04-11 | 14.445 | 662,727 | +3,433 | 0.00% | 9,573,384 |
| 2012-04-12 | 2012-04-10 | 14.591 | 659,294 | +515,042 | 0.00% | 9,619,799 |
| 2012-04-02 | 2012-03-29 | 14.358 | 144,252 | +3,433 | 0.00% | 2,071,180 |
| 2012-03-28 | 2012-03-26 | 14.475 | 140,819 | +6,867 | 0.00% | 2,038,294 |
| 2012-03-27 | 2012-03-23 | 14.620 | 133,952 | -3,433 | 0.00% | 1,958,403 |
| 2012-03-23 | 2012-03-21 | 14.941 | 137,385 | +6,867 | 0.00% | 2,052,607 |
| 2012-03-09 | 2012-03-07 | 15.144 | 130,518 | +3,434 | 0.00% | 1,976,619 |
| 2012-03-08 | 2012-03-06 | 15.319 | 127,084 | +17,168 | 0.00% | 1,946,820 |
| 2012-02-28 | 2012-02-24 | 16.135 | 109,916 | -3,434 | 0.00% | 1,773,454 |
| 2012-02-17 | 2012-02-15 | 16.135 | 113,350 | -45,355 | 0.00% | 1,828,860 |
| 2012-02-16 | 2012-02-14 | 15.640 | 158,705 | +13,735 | 0.00% | 2,482,070 |
| 2012-02-15 | 2012-02-13 | 15.552 | 144,970 | +718 | 0.00% | 2,254,595 |
| 2012-02-14 | 2012-02-10 | 15.523 | 144,252 | +10,300 | 0.00% | 2,239,227 |
| 2012-01-30 | 2012-01-26 | 16.135 | 133,952 | -3,433 | 0.00% | 2,161,265 |
| 2012-01-26 | 2012-01-19 | 15.814 | 137,385 | -10,301 | 0.00% | 2,172,643 |
| 2012-01-20 | 2012-01-18 | 15.523 | 147,686 | +3,434 | 0.00% | 2,292,533 |
| 2012-01-19 | 2012-01-17 | 15.581 | 144,252 | -10,317 | 0.00% | 2,247,630 |
| 2012-01-18 | 2012-01-16 | 14.999 | 154,569 | -1,717 | 0.00% | 2,318,349 |
| 2012-01-16 | 2012-01-12 | 14.708 | 156,286 | -3,433 | 0.00% | 2,298,585 |
| 2012-01-13 | 2012-01-11 | 14.649 | 159,719 | -359 | 0.00% | 2,339,773 |
| 2011-12-20 | 2011-12-16 | 13.543 | 160,078 | +2,060 | 0.00% | 2,167,872 |
| 2011-12-13 | 2011-12-09 | 13.688 | 158,018 | +1,374 | 0.00% | 2,162,985 |
| 2011-12-12 | 2011-12-08 | 14.271 | 156,644 | -687 | 0.00% | 2,235,419 |
| 2011-12-06 | 2011-12-02 | 14.009 | 157,331 | -2,404 | 0.00% | 2,203,984 |
| 2011-12-05 | 2011-12-01 | 13.892 | 159,735 | -1,273,869 | 0.00% | 2,219,053 |
| 2011-11-25 | 2011-11-23 | 12.203 | 1,433,604 | +3,434 | 0.00% | 17,494,130 |
| 2011-11-24 | 2011-11-22 | 12.552 | 1,430,170 | +68,672 | 0.00% | 17,952,051 |
| 2011-11-22 | 2011-11-18 | 12.931 | 1,361,498 | +3,434 | 0.00% | 17,605,530 |
| 2011-11-21 | 2011-11-17 | 13.339 | 1,358,064 | +171,680 | 0.00% | 18,114,854 |
| 2011-11-18 | 2011-11-16 | 13.543 | 1,186,384 | -6,867 | 0.00% | 16,066,725 |
| 2011-11-17 | 2011-11-15 | 14.009 | 1,193,251 | +1,024,932 | 0.00% | 16,715,756 |
| 2011-11-16 | 2011-11-14 | 14.154 | 168,319 | -103,008 | 0.00% | 2,382,421 |
| 2011-11-14 | 2011-11-10 | 13.805 | 271,327 | +129,104 | 0.00% | 3,745,592 |
| 2011-11-11 | 2011-11-09 | 15.115 | 142,223 | +3,777 | 0.00% | 2,149,742 |
| 2011-11-10 | 2011-11-08 | 14.591 | 138,446 | -687 | 0.00% | 2,020,074 |
| 2011-11-08 | 2011-11-04 | 14.504 | 139,133 | -2,403 | 0.00% | 2,017,942 |
| 2011-11-07 | 2011-11-03 | 14.038 | 141,536 | +6,867 | 0.00% | 1,986,841 |
| 2011-11-03 | 2011-11-01 | 13.834 | 134,669 | -3,434 | 0.00% | 1,862,989 |
| 2011-10-31 | 2011-10-27 | 14.329 | 138,103 | -3,433 | 0.00% | 1,978,870 |
| 2011-10-27 | 2011-10-25 | 13.106 | 141,536 | -6,868 | 0.00% | 1,854,934 |
| 2011-10-26 | 2011-10-24 | 12.785 | 148,404 | -3,433 | 0.00% | 1,897,402 |
| 2011-10-25 | 2011-10-21 | 12.086 | 151,837 | -1,374 | 0.00% | 1,835,164 |
| 2011-10-21 | 2011-10-19 | 11.999 | 153,211 | +3,434 | 0.00% | 1,838,384 |
| 2011-10-17 | 2011-10-13 | 12.931 | 149,777 | +6,867 | 0.00% | 1,936,766 |
| 2011-10-13 | 2011-10-11 | 12.552 | 142,910 | +5,151 | 0.00% | 1,793,862 |
| 2011-10-12 | 2011-10-10 | 11.766 | 137,759 | +1,716 | 0.00% | 1,620,879 |
| 2011-10-11 | 2011-10-07 | 11.650 | 136,043 | -343 | 0.00% | 1,584,840 |
| 2011-10-06 | 2011-10-03 | 10.485 | 136,386 | +3,434 | 0.00% | 1,429,952 |
| 2011-10-04 | 2011-09-30 | 11.125 | 132,952 | +1,716 | 0.00% | 1,479,133 |
| 2011-09-27 | 2011-09-23 | 11.533 | 131,236 | -44,637 | 0.00% | 1,513,552 |
| 2011-09-26 | 2011-09-22 | 12.086 | 175,873 | +20,602 | 0.00% | 2,125,673 |
| 2011-09-21 | 2011-09-19 | 13.310 | 155,271 | +3,434 | 0.00% | 2,066,596 |
| 2011-09-15 | 2011-09-12 | 13.659 | 151,837 | +19,228 | 0.00% | 2,073,956 |
| 2011-09-07 | 2011-09-05 | 14.212 | 132,609 | +6,867 | 0.00% | 1,884,699 |
| 2011-09-06 | 2011-09-02 | 14.911 | 125,742 | +3,434 | 0.00% | 1,874,992 |
| 2011-09-01 | 2011-08-30 | 14.824 | 122,308 | +6,524 | 0.00% | 1,813,100 |
| 2011-08-31 | 2011-08-29 | 14.795 | 115,784 | -5,494 | 0.00% | 1,713,016 |
| 2011-08-30 | 2011-08-26 | 14.329 | 121,278 | -1,717 | 0.00% | 1,737,786 |
| 2011-08-26 | 2011-08-24 | 13.863 | 122,995 | +3,434 | 0.00% | 1,705,075 |
| 2011-08-25 | 2011-08-23 | 14.416 | 119,561 | -58,028 | 0.00% | 1,723,629 |
| 2011-08-24 | 2011-08-22 | 13.950 | 177,589 | +2,747 | 0.00% | 2,477,426 |
| 2011-08-23 | 2011-08-19 | 14.125 | 174,842 | +33,649 | 0.00% | 2,469,657 |
| 2011-08-22 | 2011-08-18 | 14.591 | 141,193 | -3,434 | 0.00% | 2,060,156 |
| 2011-08-17 | 2011-08-15 | 14.941 | 144,627 | +5,151 | 0.00% | 2,160,806 |
| 2011-08-12 | 2011-08-10 | 14.591 | 139,476 | +2,747 | 0.00% | 2,035,103 |
| 2011-08-11 | 2011-08-09 | 14.445 | 136,729 | +15,107 | 0.00% | 1,975,111 |
| 2011-08-10 | 2011-08-08 | 15.523 | 121,622 | +26,096 | 0.00% | 1,887,941 |
| 2011-08-03 | 2011-08-01 | 17.445 | 95,526 | -10,301 | 0.00% | 1,666,470 |
| 2011-07-28 | 2011-07-26 | 17.503 | 105,827 | -5,494 | 0.00% | 1,852,337 |
| 2011-07-26 | 2011-07-22 | 17.096 | 111,321 | -6,867 | 0.00% | 1,903,112 |
| 2011-07-22 | 2011-07-20 | 16.630 | 118,188 | -13,734 | 0.00% | 1,965,435 |
| 2011-07-20 | 2011-07-18 | 16.455 | 131,922 | -344 | 0.00% | 2,170,775 |
| 2011-07-14 | 2011-07-12 | 16.047 | 132,266 | +20,602 | 0.00% | 2,122,506 |
| 2011-07-11 | 2011-07-07 | 16.863 | 111,664 | -343,361 | 0.00% | 1,882,959 |
| 2011-07-08 | 2011-07-06 | 16.834 | 455,025 | +357,095 | 0.00% | 7,659,708 |
| 2011-07-06 | 2011-07-04 | 17.358 | 97,930 | -10,300 | 0.00% | 1,699,852 |
| 2011-06-28 | 2011-06-24 | 17.154 | 108,230 | -1,373,444 | 0.00% | 1,856,573 |
| 2011-06-27 | 2011-06-23 | 16.659 | 1,481,674 | +1,373,444 | 0.00% | 24,682,993 |
| 2011-06-14 | 2011-06-10 | 16.921 | 108,230 | -1,374 | 0.00% | 1,831,357 |
| 2011-06-13 | 2011-06-09 | 16.950 | 109,604 | +17,855 | 0.00% | 1,857,798 |
| 2011-06-07 | 2011-06-02 | 19.347 | 91,749 | +3,219 | 0.00% | 1,775,093 |
| 2011-05-31 | 2011-05-27 | 19.136 | 88,530 | -19,879 | 0.00% | 1,694,109 |
| 2011-05-30 | 2011-05-26 | 18.804 | 108,409 | -561,906 | 0.00% | 2,038,521 |
| 2011-05-25 | 2011-05-23 | 18.804 | 670,315 | +586,424 | 0.00% | 12,604,590 |
| 2011-05-16 | 2011-05-12 | 19.196 | 83,891 | -347 | 0.00% | 1,610,402 |
| 2011-05-12 | 2011-05-09 | 19.468 | 84,238 | -132,525 | 0.00% | 1,639,946 |
| 2011-05-11 | 2011-05-06 | 19.528 | 216,763 | +132,525 | 0.00% | 4,233,028 |
| 2011-04-26 | 2011-04-20 | 19.891 | 84,238 | +6,627 | 0.00% | 1,675,542 |
| 2011-04-20 | 2011-04-18 | 19.800 | 77,611 | -99,394 | 0.00% | 1,536,699 |
| 2011-04-19 | 2011-04-15 | 19.740 | 177,005 | -231,919 | 0.00% | 3,494,017 |
| 2011-04-14 | 2011-04-12 | 19.649 | 408,924 | +66,262 | 0.00% | 8,034,990 |
| 2011-04-13 | 2011-04-11 | 20.072 | 342,662 | -3,313 | 0.00% | 6,877,797 |
| 2011-04-12 | 2011-04-08 | 20.011 | 345,975 | -6,626 | 0.00% | 6,923,409 |
| 2011-04-11 | 2011-04-07 | 19.921 | 352,601 | +198,788 | 0.00% | 7,024,076 |
| 2011-04-08 | 2011-04-06 | 20.072 | 153,813 | +71,232 | 0.00% | 3,087,283 |
| 2011-04-07 | 2011-04-04 | 20.162 | 82,581 | -13,551 | 0.00% | 1,665,016 |
| 2011-04-04 | 2011-03-31 | 19.498 | 96,132 | +298 | 0.00% | 1,874,400 |
| 2011-04-01 | 2011-03-30 | 19.257 | 95,834 | -198,787 | 0.00% | 1,845,449 |
| 2011-03-31 | 2011-03-29 | 19.015 | 294,621 | +195,474 | 0.00% | 5,602,295 |
| 2011-03-29 | 2011-03-25 | 19.227 | 99,147 | -3,160 | 0.00% | 1,906,254 |
| 2011-03-21 | 2011-03-17 | 18.140 | 102,307 | -3,314 | 0.00% | 1,855,844 |
| 2011-03-18 | 2011-03-16 | 18.412 | 105,621 | +1,657 | 0.00% | 1,944,652 |
| 2011-03-16 | 2011-03-14 | 18.683 | 103,964 | -1,657 | 0.00% | 1,942,385 |
| 2011-03-15 | 2011-03-11 | 18.412 | 105,621 | -899 | 0.00% | 1,944,652 |
| 2011-03-14 | 2011-03-10 | 18.834 | 106,520 | -1,656 | 0.00% | 2,006,215 |
| 2011-02-25 | 2011-02-23 | 17.446 | 108,176 | +3,313 | 0.00% | 1,887,211 |
| 2011-02-14 | 2011-02-10 | 17.023 | 104,863 | +1,656 | 0.00% | 1,785,102 |
| 2011-02-11 | 2011-02-09 | 17.325 | 103,207 | +332 | 0.00% | 1,788,063 |
| 2011-01-31 | 2011-01-27 | 17.597 | 102,875 | +3,313 | 0.00% | 1,810,257 |
| 2011-01-28 | 2011-01-26 | 17.687 | 99,562 | -2,770 | 0.00% | 1,760,974 |
| 2011-01-24 | 2011-01-20 | 17.959 | 102,332 | +5,301 | 0.00% | 1,837,766 |
| 2011-01-19 | 2011-01-17 | 18.110 | 97,031 | +3,313 | 0.00% | 1,757,209 |
| 2011-01-17 | 2011-01-13 | 18.170 | 93,718 | -3,313 | 0.00% | 1,702,869 |
| 2011-01-14 | 2011-01-12 | 17.898 | 97,031 | -1,988 | 0.00% | 1,736,709 |
| 2011-01-13 | 2011-01-11 | 17.778 | 99,019 | -3,462 | 0.00% | 1,760,336 |
| 2011-01-12 | 2011-01-10 | 17.536 | 102,481 | -994 | 0.00% | 1,797,137 |
| 2010-12-28 | 2010-12-22 | 17.265 | 103,475 | +4,081 | 0.00% | 1,786,460 |
| 2010-12-22 | 2010-12-20 | 17.234 | 99,394 | +3,313 | 0.00% | 1,713,003 |
| 2010-12-17 | 2010-12-15 | 17.536 | 96,081 | +3,313 | 0.00% | 1,684,905 |
| 2010-12-15 | 2010-12-13 | 17.717 | 92,768 | +1,988 | 0.00% | 1,643,607 |
| 2010-12-09 | 2010-12-07 | 18.019 | 90,780 | +994 | 0.00% | 1,635,785 |
| 2010-12-01 | 2010-11-29 | 17.989 | 89,786 | -6,626 | 0.00% | 1,615,164 |
| 2010-11-25 | 2010-11-23 | 17.808 | 96,412 | +1,325 | 0.00% | 1,716,899 |
| 2010-11-24 | 2010-11-22 | 18.231 | 95,087 | +1,988 | 0.00% | 1,733,484 |
| 2010-11-22 | 2010-11-18 | 19.474 | 93,099 | +1,760 | 0.00% | 1,812,998 |
| 2010-11-19 | 2010-11-17 | 18.982 | 91,339 | +8,126 | 0.00% | 1,733,764 |
| 2010-11-18 | 2010-11-16 | 19.535 | 83,213 | +650 | 0.00% | 1,625,599 |
| 2010-11-17 | 2010-11-15 | 19.966 | 82,563 | +2,600 | 0.00% | 1,648,461 |
| 2010-11-16 | 2010-11-12 | 20.335 | 79,963 | +1,626 | 0.00% | 1,626,070 |
| 2010-11-12 | 2010-11-10 | 20.397 | 78,337 | +1,625 | 0.00% | 1,597,824 |
| 2010-11-10 | 2010-11-08 | 21.197 | 76,712 | -7,151 | 0.00% | 1,626,040 |
| 2010-11-04 | 2010-11-02 | 19.689 | 83,863 | -3,251 | 0.00% | 1,651,197 |
| 2010-11-03 | 2010-11-01 | 19.443 | 87,114 | +3,251 | 0.00% | 1,693,767 |
| 2010-11-02 | 2010-10-29 | 19.197 | 83,863 | +1,625 | 0.00% | 1,609,917 |
| 2010-10-26 | 2010-10-22 | 19.259 | 82,238 | -1,625 | 0.00% | 1,583,782 |
| 2010-10-19 | 2010-10-15 | 19.628 | 83,863 | +1,625 | 0.00% | 1,646,037 |
| 2010-10-18 | 2010-10-14 | 19.535 | 82,238 | -17,878 | 0.00% | 1,606,552 |
| 2010-10-08 | 2010-10-06 | 18.120 | 100,116 | +3,251 | 0.00% | 1,814,126 |
| 2010-10-07 | 2010-10-05 | 17.782 | 96,865 | +3,250 | 0.00% | 1,722,437 |
| 2010-10-06 | 2010-10-04 | 17.813 | 93,615 | +1,626 | 0.00% | 1,667,526 |
| 2010-10-05 | 2010-09-30 | 17.782 | 91,989 | +6,501 | 0.00% | 1,635,733 |
| 2010-10-04 | 2010-09-29 | 18.366 | 85,488 | -1,301 | 0.00% | 1,570,103 |
| 2010-09-21 | 2010-09-17 | 18.305 | 86,789 | -3,250 | 0.00% | 1,588,657 |
| 2010-09-16 | 2010-09-14 | 18.243 | 90,039 | -19,503 | 0.00% | 1,642,608 |
| 2010-09-15 | 2010-09-13 | 17.966 | 109,542 | +9,751 | 0.00% | 1,968,077 |
| 2010-09-14 | 2010-09-10 | 17.782 | 99,791 | +6,501 | 0.00% | 1,774,467 |
| 2010-09-13 | 2010-09-09 | 17.874 | 93,290 | +1,626 | 0.00% | 1,667,477 |
| 2010-09-07 | 2010-09-03 | 17.782 | 91,664 | -5,851 | 0.00% | 1,629,954 |
| 2010-09-01 | 2010-08-30 | 17.720 | 97,515 | -1,626 | 0.00% | 1,727,995 |
| 2010-08-30 | 2010-08-26 | 17.167 | 99,141 | +1,626 | 0.00% | 1,701,908 |
| 2010-08-27 | 2010-08-25 | 17.197 | 97,515 | +6,501 | 0.00% | 1,676,995 |
| 2010-08-26 | 2010-08-24 | 17.197 | 91,014 | +6,501 | 0.00% | 1,565,196 |
| 2010-08-18 | 2010-08-16 | 17.659 | 84,513 | +1,625 | 0.00% | 1,492,396 |
| 2010-08-17 | 2010-08-13 | 17.536 | 82,888 | +975 | 0.00% | 1,453,500 |
| 2010-08-12 | 2010-08-10 | 18.151 | 81,913 | +3,251 | 0.00% | 1,486,803 |
| 2010-08-06 | 2010-08-04 | 18.459 | 78,662 | -1,626 | 0.00% | 1,451,994 |
| 2010-08-04 | 2010-08-02 | 18.551 | 80,288 | -3,250 | 0.00% | 1,489,418 |
| 2010-07-15 | 2010-07-13 | 17.966 | 83,538 | +3,250 | 0.00% | 1,500,878 |
| 2010-07-14 | 2010-07-12 | 17.936 | 80,288 | -2,275 | 0.00% | 1,440,018 |
| 2010-07-13 | 2010-07-09 | 17.597 | 82,563 | +2,275 | 0.00% | 1,452,881 |
| 2010-07-06 | 2010-07-02 | 17.290 | 80,288 | -9,751 | 0.00% | 1,388,147 |
| 2010-06-29 | 2010-06-25 | 18.059 | 90,039 | +1,625 | 0.00% | 1,625,988 |
| 2010-06-23 | 2010-06-21 | 18.459 | 88,414 | -650 | 0.00% | 1,632,003 |
| 2010-06-14 | 2010-06-10 | 17.536 | 89,064 | -3,250 | 0.00% | 1,561,801 |
| 2010-06-04 | 2010-06-02 | 17.351 | 92,314 | +3,250 | 0.00% | 1,601,752 |
| 2010-05-20 | 2010-05-18 | 18.308 | 89,064 | -1,625 | 0.00% | 1,630,574 |
| 2010-05-19 | 2010-05-17 | 17.862 | 90,689 | +4,633 | 0.00% | 1,619,899 |
| 2010-05-10 | 2010-05-06 | 17.735 | 86,056 | +1,885 | 0.00% | 1,526,184 |
| 2010-05-07 | 2010-05-05 | 17.703 | 84,171 | +7,851 | 0.00% | 1,490,074 |
| 2010-05-04 | 2010-04-30 | 18.372 | 76,320 | +3,141 | 0.00% | 1,402,118 |
| 2010-04-15 | 2010-04-13 | 19.645 | 73,179 | -3,141 | 0.00% | 1,437,613 |
| 2010-04-14 | 2010-04-12 | 19.900 | 76,320 | -3,768 | 0.00% | 1,518,759 |
| 2010-04-12 | 2010-04-08 | 19.995 | 80,088 | -1,571 | 0.00% | 1,601,392 |
| 2010-04-08 | 2010-04-01 | 19.263 | 81,659 | -942 | 0.00% | 1,573,004 |
| 2010-04-01 | 2010-03-30 | 18.722 | 82,601 | -1,570 | 0.00% | 1,546,440 |
| 2010-03-31 | 2010-03-29 | 18.308 | 84,171 | -6,282 | 0.00% | 1,540,993 |
| 2010-03-26 | 2010-03-24 | 18.276 | 90,453 | +1,571 | 0.00% | 1,653,124 |
| 2010-03-24 | 2010-03-22 | 18.308 | 88,882 | +2,512 | 0.00% | 1,627,242 |
| 2010-03-23 | 2010-03-19 | 18.817 | 86,370 | +3,769 | 0.00% | 1,625,253 |
| 2010-03-19 | 2010-03-17 | 18.754 | 82,601 | -157,036 | 0.00% | 1,549,070 |
| 2010-03-18 | 2010-03-16 | 18.499 | 239,637 | -314 | 0.00% | 4,433,028 |
| 2010-03-12 | 2010-03-10 | 18.817 | 239,951 | +157,036 | 0.00% | 4,515,237 |
| 2010-03-04 | 2010-03-02 | 18.658 | 82,915 | -10,993 | 0.00% | 1,547,039 |
| 2010-03-03 | 2010-03-01 | 18.372 | 93,908 | -4,711 | 0.00% | 1,725,237 |
| 2010-03-01 | 2010-02-25 | 17.289 | 98,619 | +7,852 | 0.00% | 1,705,026 |
| 2010-02-10 | 2010-02-08 | 17.225 | 90,767 | +3,141 | 0.00% | 1,563,492 |
| 2010-02-08 | 2010-02-04 | 18.117 | 87,626 | +1,570 | 0.00% | 1,587,507 |
| 2010-02-05 | 2010-02-03 | 18.563 | 86,056 | -3,141 | 0.00% | 1,597,424 |
| 2010-02-04 | 2010-02-02 | 18.149 | 89,197 | -3,140 | 0.00% | 1,618,809 |
| 2010-02-03 | 2010-02-01 | 18.372 | 92,337 | +1,570 | 0.00% | 1,696,376 |
| 2010-02-01 | 2010-01-28 | 18.531 | 90,767 | -2,512 | 0.00% | 1,681,982 |
| 2010-01-28 | 2010-01-26 | 17.862 | 93,279 | -10,993 | 0.00% | 1,666,162 |
| 2010-01-27 | 2010-01-25 | 18.499 | 104,272 | -3,141 | 0.00% | 1,928,920 |
| 2010-01-25 | 2010-01-21 | 18.212 | 107,413 | +4,711 | 0.00% | 1,956,245 |
| 2010-01-22 | 2010-01-20 | 18.754 | 102,702 | +3,141 | 0.00% | 1,926,037 |
| 2010-01-21 | 2010-01-19 | 19.263 | 99,561 | +3,141 | 0.00% | 1,917,852 |
| 2010-01-20 | 2010-01-18 | 18.690 | 96,420 | -6,282 | 0.00% | 1,802,087 |
| 2010-01-19 | 2010-01-15 | 18.531 | 102,702 | +3,141 | 0.00% | 1,903,147 |
| 2010-01-15 | 2010-01-13 | 18.881 | 99,561 | +52,136 | 0.00% | 1,879,812 |
| 2010-01-12 | 2010-01-08 | 20.250 | 47,425 | +6,282 | 0.00% | 960,362 |
| 2010-01-11 | 2010-01-07 | 20.282 | 41,143 | -3,141 | 0.00% | 834,461 |
| 2010-01-08 | 2010-01-06 | 20.537 | 44,284 | +314 | 0.00% | 909,446 |
| 2010-01-06 | 2010-01-04 | 20.282 | 43,970 | -25,126 | 0.00% | 891,798 |
| 2010-01-05 | 2009-12-31 | 20.505 | 69,096 | -628 | 0.00% | 1,416,802 |
| 2010-01-04 | 2009-12-29 | 20.409 | 69,724 | +3,141 | 0.00% | 1,423,019 |
| 2009-12-30 | 2009-12-28 | 20.346 | 66,583 | -9,422 | 0.00% | 1,354,674 |
| 2009-12-29 | 2009-12-24 | 20.409 | 76,005 | +6,281 | 0.00% | 1,551,210 |
| 2009-12-21 | 2009-12-17 | 20.091 | 69,724 | +3,141 | 0.00% | 1,400,819 |
| 2009-12-15 | 2009-12-11 | 20.537 | 66,583 | +3,140 | 0.00% | 1,367,394 |
| 2009-12-14 | 2009-12-10 | 20.409 | 63,443 | +3,141 | 0.00% | 1,294,828 |
| 2009-12-07 | 2009-12-03 | 21.492 | 60,302 | +3,141 | 0.00% | 1,296,003 |
| 2009-12-04 | 2009-12-02 | 21.460 | 57,161 | -1,571 | 0.00% | 1,226,677 |
| 2009-12-01 | 2009-11-27 | 19.932 | 58,732 | +3,141 | 0.00% | 1,170,630 |
| 2009-11-30 | 2009-11-26 | 21.046 | 55,591 | +9,108 | 0.00% | 1,169,975 |
| 2009-11-25 | 2009-11-23 | 22.192 | 46,483 | -157,036 | 0.00% | 1,031,567 |
| 2009-11-24 | 2009-11-20 | 21.492 | 203,519 | +164,888 | 0.00% | 4,374,004 |
| 2009-11-23 | 2009-11-19 | 21.810 | 38,631 | -6,281 | 0.00% | 842,553 |
| 2009-11-20 | 2009-11-18 | 22.352 | 44,912 | -2,827 | 0.00% | 1,003,853 |
| 2009-11-19 | 2009-11-17 | 21.969 | 47,739 | +1,256 | 0.00% | 1,048,800 |
| 2009-11-18 | 2009-11-16 | 22.161 | 46,483 | -1,256 | 0.00% | 1,030,087 |
| 2009-11-17 | 2009-11-13 | 21.651 | 47,739 | -1,570 | 0.00% | 1,033,600 |
| 2009-11-16 | 2009-11-12 | 21.237 | 49,309 | -7,852 | 0.00% | 1,047,183 |
| 2009-11-11 | 2009-11-09 | 21.205 | 57,161 | -3,141 | 0.00% | 1,212,117 |
| 2009-11-06 | 2009-11-04 | 20.218 | 60,302 | -7,538 | 0.00% | 1,219,203 |
| 2009-11-03 | 2009-10-30 | 20.027 | 67,840 | +3,141 | 0.00% | 1,358,648 |
| 2009-11-02 | 2009-10-29 | 19.359 | 64,699 | +18,844 | 0.00% | 1,252,482 |
| 2009-10-29 | 2009-10-27 | 20.346 | 45,855 | +3,141 | 0.00% | 932,949 |
| 2009-10-28 | 2009-10-23 | 20.728 | 42,714 | -5,025 | 0.00% | 885,364 |
| 2009-10-27 | 2009-10-22 | 20.155 | 47,739 | +3,141 | 0.00% | 962,160 |
| 2009-10-22 | 2009-10-20 | 20.186 | 44,598 | -344,223 | 0.00% | 900,275 |
| 2009-10-21 | 2009-10-19 | 19.709 | 388,821 | +343,909 | 0.00% | 7,663,212 |
| 2009-10-20 | 2009-10-16 | 19.581 | 44,912 | -9,422 | 0.00% | 879,444 |
| 2009-10-19 | 2009-10-15 | 19.900 | 54,334 | -3,141 | 0.00% | 1,081,240 |
| 2009-10-16 | 2009-10-14 | 19.836 | 57,475 | +3,141 | 0.00% | 1,140,086 |
| 2009-10-06 | 2009-10-02 | 18.117 | 54,334 | +4,397 | 0.00% | 984,361 |
| 2009-09-30 | 2009-09-28 | 18.308 | 49,937 | -6,282 | 0.00% | 914,241 |
| 2009-09-29 | 2009-09-25 | 18.849 | 56,219 | +3,141 | 0.00% | 1,059,681 |
| 2009-09-28 | 2009-09-24 | 18.754 | 53,078 | +6,281 | 0.00% | 995,406 |
| 2009-09-23 | 2009-09-21 | 19.168 | 46,797 | +1,885 | 0.00% | 896,985 |
| 2009-09-18 | 2009-09-16 | 19.581 | 44,912 | -14,448 | 0.00% | 879,444 |
| 2009-09-17 | 2009-09-15 | 18.754 | 59,360 | +1,257 | 0.00% | 1,113,217 |
| 2009-09-14 | 2009-09-10 | 18.817 | 58,103 | -3,141 | 0.00% | 1,093,343 |
| 2009-09-10 | 2009-09-08 | 18.754 | 61,244 | -7,538 | 0.00% | 1,148,548 |
| 2009-09-09 | 2009-09-07 | 18.403 | 68,782 | -5,025 | 0.00% | 1,265,823 |
| 2009-08-26 | 2009-08-24 | 16.843 | 73,807 | -3,141 | 0.00% | 1,243,150 |
| 2009-08-24 | 2009-08-20 | 16.780 | 76,948 | -9,422 | 0.00% | 1,291,155 |
| 2009-08-21 | 2009-08-19 | 16.780 | 86,370 | +3,141 | 0.00% | 1,449,252 |
| 2009-08-17 | 2009-08-13 | 17.098 | 83,229 | -3,141 | 0.00% | 1,423,048 |
| 2009-08-11 | 2009-08-07 | 16.270 | 86,370 | +6,282 | 0.00% | 1,405,252 |
| 2009-08-10 | 2009-08-06 | 16.684 | 80,088 | +6,281 | 0.00% | 1,336,193 |
| 2009-08-07 | 2009-08-05 | 16.907 | 73,807 | +10,993 | 0.00% | 1,247,850 |
| 2009-08-05 | 2009-08-03 | 17.798 | 62,814 | +6,281 | 0.00% | 1,117,992 |
| 2009-07-29 | 2009-07-27 | 17.448 | 56,533 | +1,884 | 0.00% | 986,400 |
| 2009-07-23 | 2009-07-21 | 17.066 | 54,649 | -1,570 | 0.00% | 932,647 |
| 2009-07-22 | 2009-07-20 | 17.193 | 56,219 | +6,282 | 0.00% | 966,601 |
| 2009-07-21 | 2009-07-17 | 16.811 | 49,937 | -315 | 0.00% | 839,512 |
| 2009-07-20 | 2009-07-16 | 16.493 | 50,252 | -3,140 | 0.00% | 828,807 |
| 2009-07-16 | 2009-07-14 | 16.079 | 53,392 | -9,422 | 0.00% | 858,496 |
| 2009-07-15 | 2009-07-13 | 15.665 | 62,814 | +6,281 | 0.00% | 983,993 |
| 2009-07-14 | 2009-07-10 | 16.111 | 56,533 | +3,141 | 0.00% | 910,800 |
| 2009-07-13 | 2009-07-09 | 16.238 | 53,392 | +1,570 | 0.00% | 866,995 |
| 2009-07-10 | 2009-07-08 | 16.334 | 51,822 | +4,711 | 0.00% | 846,451 |
| 2009-07-07 | 2009-07-03 | 17.002 | 47,111 | +6,282 | 0.00% | 801,003 |
| 2009-06-29 | 2009-06-25 | 17.162 | 40,829 | -6,282 | 0.00% | 700,693 |
| 2009-06-26 | 2009-06-24 | 16.589 | 47,111 | -942 | 0.00% | 781,503 |
| 2009-06-23 | 2009-06-19 | 16.525 | 48,053 | -3,141 | 0.00% | 794,069 |
| 2009-06-22 | 2009-06-18 | 16.334 | 51,194 | +3,141 | 0.00% | 836,194 |
| 2009-06-19 | 2009-06-17 | 16.939 | 48,053 | +942 | 0.00% | 813,959 |
| 2009-06-16 | 2009-06-12 | 16.620 | 47,111 | -5,967 | 0.00% | 783,003 |
| 2009-06-15 | 2009-06-11 | 16.238 | 53,078 | -3,141 | 0.00% | 861,897 |
| 2009-06-12 | 2009-06-10 | 16.015 | 56,219 | -8,166 | 0.00% | 900,371 |
| 2009-06-11 | 2009-06-09 | 15.124 | 64,385 | +1,571 | 0.00% | 973,753 |
| 2009-06-09 | 2009-06-05 | 15.633 | 62,814 | +3,140 | 0.00% | 981,993 |
| 2009-06-08 | 2009-06-04 | 15.379 | 59,674 | +6,282 | 0.00% | 917,704 |
| 2009-06-05 | 2009-06-03 | 15.761 | 53,392 | -6,282 | 0.00% | 841,496 |
| 2009-06-04 | 2009-06-02 | 15.602 | 59,674 | +9,422 | 0.00% | 931,004 |
| 2009-06-03 | 2009-06-01 | 16.270 | 50,252 | -3,140 | 0.00% | 817,607 |
| 2009-06-01 | 2009-05-27 | 15.315 | 53,392 | -3,141 | 0.00% | 817,696 |
| 2009-05-29 | 2009-05-26 | 14.710 | 56,533 | -9,422 | 0.00% | 831,600 |
| 2009-05-27 | 2009-05-25 | 15.904 | 65,955 | +6,281 | 0.00% | 1,048,956 |
| 2009-05-26 | 2009-05-22 | 15.838 | 59,674 | +5,348 | 0.00% | 945,107 |
| 2009-05-25 | 2009-05-21 | 15.871 | 54,326 | +6,037 | 0.00% | 862,207 |
| 2009-05-19 | 2009-05-15 | 15.407 | 48,289 | -6,037 | 0.00% | 743,994 |
| 2009-05-18 | 2009-05-14 | 14.877 | 54,326 | +9,055 | 0.00% | 808,206 |
| 2009-05-15 | 2009-05-13 | 15.241 | 45,271 | +3,018 | 0.00% | 689,995 |
| 2009-05-12 | 2009-05-08 | 15.904 | 42,253 | +3,018 | 0.00% | 671,996 |
| 2009-05-11 | 2009-05-07 | 15.904 | 39,235 | -302 | 0.00% | 623,998 |
| 2009-05-08 | 2009-05-06 | 15.639 | 39,537 | -3,018 | 0.00% | 618,321 |
| 2009-05-07 | 2009-05-05 | 15.208 | 42,555 | -1,509 | 0.00% | 647,189 |
| 2009-04-30 | 2009-04-28 | 13.651 | 44,064 | -3,018 | 0.00% | 601,519 |
| 2009-04-23 | 2009-04-21 | 14.612 | 47,082 | +3,018 | 0.00% | 687,958 |
| 2009-04-22 | 2009-04-20 | 14.910 | 44,064 | -3,320 | 0.00% | 656,999 |
| 2009-04-17 | 2009-04-15 | 14.744 | 47,384 | +3,018 | 0.00% | 698,650 |
| 2009-04-16 | 2009-04-14 | 14.877 | 44,366 | -3,018 | 0.00% | 660,032 |
| 2009-04-15 | 2009-04-09 | 14.446 | 47,384 | +3,018 | 0.00% | 684,520 |
| 2009-04-14 | 2009-04-08 | 14.181 | 44,366 | -7,847 | 0.00% | 629,162 |
| 2009-04-09 | 2009-04-07 | 14.115 | 52,213 | -9,054 | 0.00% | 736,981 |
| 2009-04-06 | 2009-04-02 | 13.618 | 61,267 | -3,018 | 0.00% | 834,327 |
| 2009-04-02 | 2009-03-31 | 13.353 | 64,285 | +3,018 | 0.00% | 858,386 |
| 2009-04-01 | 2009-03-30 | 13.021 | 61,267 | +13,581 | 0.00% | 797,788 |
| 2009-03-31 | 2009-03-27 | 13.883 | 47,686 | -9,054 | 0.00% | 662,023 |
| 2009-03-30 | 2009-03-26 | 13.618 | 56,740 | -905 | 0.00% | 772,679 |
| 2009-03-26 | 2009-03-24 | 11.729 | 57,645 | -1,510 | 0.00% | 676,134 |
| 2009-03-19 | 2009-03-17 | 11.431 | 59,155 | -3,018 | 0.00% | 676,205 |
| 2009-03-17 | 2009-03-13 | 11.100 | 62,173 | -1,509 | 0.00% | 690,104 |
| 2009-03-13 | 2009-03-11 | 10.802 | 63,682 | -3,018 | 0.00% | 687,864 |
| 2009-03-09 | 2009-03-05 | 10.570 | 66,700 | -1,509 | 0.00% | 704,993 |
| 2009-03-05 | 2009-03-03 | 10.039 | 68,209 | +3,018 | 0.00% | 684,782 |
| 2009-03-04 | 2009-03-02 | 10.205 | 65,191 | +1,509 | 0.00% | 665,283 |
| 2009-03-03 | 2009-02-27 | 10.536 | 63,682 | +1,509 | 0.00% | 670,984 |
| 2009-03-02 | 2009-02-26 | 10.768 | 62,173 | +1,509 | 0.00% | 669,504 |
| 2009-02-25 | 2009-02-23 | 11.067 | 60,664 | +1,509 | 0.00% | 671,345 |
| 2009-02-16 | 2009-02-12 | 11.464 | 59,155 | -301,808 | 0.00% | 678,165 |
| 2009-02-13 | 2009-02-11 | 11.829 | 360,963 | +300,299 | 0.00% | 4,269,716 |
| 2009-02-09 | 2009-02-05 | 11.564 | 60,664 | -905 | 0.00% | 701,495 |
| 2009-02-03 | 2009-01-30 | 11.100 | 61,569 | +604 | 0.00% | 683,400 |
| 2009-01-16 | 2009-01-14 | 11.166 | 60,965 | +3,018 | 0.00% | 680,736 |
| 2009-01-15 | 2009-01-13 | 11.299 | 57,947 | +905 | 0.00% | 654,717 |
| 2009-01-14 | 2009-01-12 | 11.464 | 57,042 | +1,509 | 0.00% | 653,942 |
| 2009-01-12 | 2009-01-08 | 12.226 | 55,533 | +4,829 | 0.00% | 678,962 |
| 2009-01-09 | 2009-01-07 | 13.121 | 50,704 | +604 | 0.00% | 665,282 |
| 2009-01-08 | 2009-01-06 | 14.148 | 50,100 | +3,018 | 0.00% | 708,816 |
| 2009-01-07 | 2009-01-05 | 14.380 | 47,082 | +2,414 | 0.00% | 677,038 |
| 2008-12-29 | 2008-12-22 | 14.247 | 44,668 | -3,018 | 0.00% | 636,404 |
| 2008-12-23 | 2008-12-19 | 14.512 | 47,686 | +3,018 | 0.00% | 692,043 |
| 2008-12-22 | 2008-12-18 | 14.645 | 44,668 | -3,018 | 0.00% | 654,164 |
| 2008-12-19 | 2008-12-17 | 14.247 | 47,686 | -279,173 | 0.00% | 679,403 |
| 2008-12-18 | 2008-12-16 | 13.883 | 326,859 | +279,173 | 0.00% | 4,537,771 |
| 2008-12-17 | 2008-12-15 | 14.082 | 47,686 | -3,018 | 0.00% | 671,503 |
| 2008-12-16 | 2008-12-12 | 14.148 | 50,704 | +3,018 | 0.00% | 717,362 |
| 2008-12-12 | 2008-12-10 | 14.778 | 47,686 | -1,509 | 0.00% | 704,683 |
| 2008-12-10 | 2008-12-08 | 14.479 | 49,195 | -3,018 | 0.00% | 712,312 |
| 2008-12-09 | 2008-12-05 | 13.485 | 52,213 | -1,509 | 0.00% | 704,111 |
| 2008-12-08 | 2008-12-04 | 13.253 | 53,722 | -3,018 | 0.00% | 712,000 |
| 2008-12-05 | 2008-12-03 | 12.955 | 56,740 | +6,036 | 0.00% | 735,079 |
| 2008-12-03 | 2008-12-01 | 13.088 | 50,704 | -37,726 | 0.00% | 663,602 |
| 2008-12-02 | 2008-11-28 | 12.591 | 88,430 | -3,018 | 0.00% | 1,113,400 |
| 2008-12-01 | 2008-11-27 | 12.657 | 91,448 | -31,690 | 0.00% | 1,157,459 |
| 2008-11-28 | 2008-11-26 | 12.458 | 123,138 | -4,527 | 0.00% | 1,534,080 |
| 2008-11-27 | 2008-11-25 | 12.127 | 127,665 | -46,780 | 0.00% | 1,548,179 |
| 2008-11-25 | 2008-11-21 | 11.100 | 174,445 | -9,357 | 0.00% | 1,936,295 |
| 2008-11-24 | 2008-11-20 | 10.868 | 183,802 | +21,127 | 0.00% | 1,997,525 |
| 2008-11-21 | 2008-11-19 | 11.564 | 162,675 | +16,600 | 0.00% | 1,881,111 |
| 2008-11-20 | 2008-11-18 | 11.928 | 146,075 | +7,545 | 0.00% | 1,742,395 |
| 2008-11-19 | 2008-11-17 | 12.259 | 138,530 | +3,018 | 0.00% | 1,698,297 |
| 2008-11-18 | 2008-11-14 | 12.425 | 135,512 | -282,191 | 0.00% | 1,683,748 |
| 2008-11-17 | 2008-11-13 | 12.193 | 417,703 | +280,380 | 0.00% | 5,093,116 |
| 2008-11-12 | 2008-11-10 | 13.055 | 137,323 | -4,527 | 0.00% | 1,792,700 |
| 2008-11-11 | 2008-11-07 | 12.326 | 141,850 | -6,036 | 0.00% | 1,748,398 |
| 2008-11-10 | 2008-11-06 | 11.961 | 147,886 | +10,563 | 0.00% | 1,768,896 |
| 2008-11-07 | 2008-11-05 | 13.055 | 137,323 | -604 | 0.00% | 1,792,700 |
| 2008-11-06 | 2008-11-04 | 12.591 | 137,927 | -1,810 | 0.00% | 1,736,605 |
| 2008-11-05 | 2008-11-03 | 12.326 | 139,737 | -54,930 | 0.00% | 1,722,354 |
| 2008-11-04 | 2008-10-31 | 11.729 | 194,667 | -10,563 | 0.00% | 2,283,304 |
| 2008-11-03 | 2008-10-30 | 12.094 | 205,230 | -41,650 | 0.00% | 2,482,000 |
| 2008-10-31 | 2008-10-29 | 10.702 | 246,880 | -14,185 | 0.00% | 2,642,144 |
| 2008-10-30 | 2008-10-28 | 10.802 | 261,065 | +26,560 | 0.00% | 2,819,904 |
| 2008-10-29 | 2008-10-27 | 9.277 | 234,505 | +15,090 | 0.00% | 2,175,596 |
| 2008-10-28 | 2008-10-24 | 10.437 | 219,415 | -604 | 0.00% | 2,290,050 |
| 2008-10-27 | 2008-10-23 | 11.265 | 220,019 | +3,018 | 0.00% | 2,478,604 |
| 2008-10-24 | 2008-10-22 | 11.729 | 217,001 | +11,771 | 0.00% | 2,545,266 |
| 2008-10-23 | 2008-10-21 | 12.425 | 205,230 | -9,054 | 0.00% | 2,550,000 |
| 2008-10-22 | 2008-10-20 | 12.856 | 214,284 | +3,018 | 0.00% | 2,754,797 |
| 2008-10-21 | 2008-10-17 | 11.961 | 211,266 | +2,113 | 0.00% | 2,526,998 |
| 2008-10-20 | 2008-10-16 | 12.624 | 209,153 | +21,428 | 0.00% | 2,640,324 |
| 2008-10-17 | 2008-10-15 | 13.750 | 187,725 | -1,509 | 0.00% | 2,581,299 |
| 2008-10-16 | 2008-10-14 | 14.612 | 189,234 | -45,573 | 0.00% | 2,765,068 |
| 2008-10-15 | 2008-10-13 | 14.181 | 234,807 | -10,564 | 0.00% | 3,329,837 |
| 2008-10-14 | 2008-10-10 | 12.425 | 245,371 | +15,091 | 0.00% | 3,048,756 |
| 2008-10-13 | 2008-10-09 | 13.419 | 230,280 | -3,018 | 0.00% | 3,090,149 |
| 2008-10-10 | 2008-10-08 | 12.591 | 233,298 | +10,261 | 0.00% | 2,937,398 |
| 2008-10-09 | 2008-10-06 | 13.684 | 223,037 | +906 | 0.00% | 3,052,074 |
| 2008-10-08 | 2008-10-03 | 14.446 | 222,131 | +31,690 | 0.00% | 3,208,956 |
| 2008-10-06 | 2008-10-02 | 15.010 | 190,441 | +22,635 | 0.00% | 2,858,425 |
| 2008-10-03 | 2008-09-30 | 15.175 | 167,806 | +14,789 | 0.00% | 2,546,485 |
| 2008-10-02 | 2008-09-29 | 14.943 | 153,017 | +84,506 | 0.00% | 2,286,569 |
| 2008-09-23 | 2008-09-19 | 15.473 | 68,511 | -2,112 | 0.00% | 1,060,096 |
| 2008-09-22 | 2008-09-18 | 13.320 | 70,623 | -19,316 | 0.00% | 940,677 |
| 2008-09-19 | 2008-09-17 | 13.287 | 89,939 | +1,811 | 0.00% | 1,194,980 |
| 2008-09-18 | 2008-09-16 | 14.744 | 88,128 | -3,018 | 0.00% | 1,299,398 |
| 2008-09-16 | 2008-09-11 | 16.235 | 91,146 | +18,108 | 0.00% | 1,479,796 |
| 2008-09-11 | 2008-09-09 | 17.329 | 73,038 | -3,018 | 0.00% | 1,265,665 |
| 2008-09-10 | 2008-09-08 | 17.495 | 76,056 | -3,018 | 0.00% | 1,330,563 |
| 2008-09-09 | 2008-09-05 | 16.865 | 79,074 | +4,527 | 0.00% | 1,333,582 |
| 2008-09-03 | 2008-09-01 | 17.793 | 74,547 | -905 | 0.00% | 1,326,394 |
| 2008-08-29 | 2008-08-27 | 18.091 | 75,452 | -3,018 | 0.00% | 1,364,996 |
| 2008-08-28 | 2008-08-26 | 17.826 | 78,470 | -1,509 | 0.00% | 1,398,795 |
| 2008-08-21 | 2008-08-19 | 16.832 | 79,979 | -105,633 | 0.00% | 1,346,194 |
| 2008-08-20 | 2008-08-18 | 16.998 | 185,612 | -105,633 | 0.00% | 3,154,943 |
| 2008-08-19 | 2008-08-15 | 17.229 | 291,245 | -3,019 | 0.00% | 5,017,992 |
| 2008-08-18 | 2008-08-14 | 17.229 | 294,264 | +5,735 | 0.00% | 5,070,007 |
| 2008-08-15 | 2008-08-13 | 17.395 | 288,529 | +3,018 | 0.00% | 5,018,996 |
| 2008-08-01 | 2008-07-30 | 19.516 | 285,511 | -3,622 | 0.00% | 5,571,938 |
| 2008-07-31 | 2008-07-29 | 18.754 | 289,133 | +3,924 | 0.00% | 5,422,283 |
| 2008-07-28 | 2008-07-24 | 19.383 | 285,209 | -7,847 | 0.00% | 5,528,244 |
| 2008-07-25 | 2008-07-23 | 19.449 | 293,056 | -3,320 | 0.00% | 5,699,764 |
| 2008-07-24 | 2008-07-22 | 18.886 | 296,376 | +1,509 | 0.00% | 5,597,396 |
| 2008-07-23 | 2008-07-21 | 18.820 | 294,867 | -3,018 | 0.00% | 5,549,356 |
| 2008-07-22 | 2008-07-18 | 18.389 | 297,885 | +3,018 | 0.00% | 5,477,845 |
| 2008-07-17 | 2008-07-15 | 17.561 | 294,867 | +6,036 | 0.00% | 5,178,097 |
| 2008-07-10 | 2008-07-08 | 17.031 | 288,831 | +3,018 | 0.00% | 4,918,980 |
| 2008-07-09 | 2008-07-07 | 17.594 | 285,813 | -12,072 | 0.00% | 5,028,571 |
| 2008-07-04 | 2008-07-02 | 17.296 | 297,885 | +3,018 | 0.00% | 5,152,135 |
| 2008-06-30 | 2008-06-26 | 18.091 | 294,867 | -3,018 | 0.00% | 5,334,417 |
| 2008-06-27 | 2008-06-25 | 18.323 | 297,885 | -4,829 | 0.00% | 5,458,105 |
| 2008-06-24 | 2008-06-20 | 17.992 | 302,714 | +3,018 | 0.00% | 5,446,286 |
| 2008-06-23 | 2008-06-19 | 18.058 | 299,696 | +302 | 0.00% | 5,411,848 |
| 2008-06-17 | 2008-06-13 | 17.826 | 299,394 | +1,207 | 0.00% | 5,336,954 |
| 2008-06-12 | 2008-06-10 | 18.058 | 298,187 | +3,018 | 0.00% | 5,384,599 |
| 2008-06-11 | 2008-06-06 | 19.958 | 295,169 | -4,527 | 0.00% | 5,890,939 |
| 2008-06-10 | 2008-06-05 | 19.686 | 299,696 | +10,576 | 0.00% | 5,899,771 |
| 2008-06-06 | 2008-06-04 | 19.516 | 289,120 | +2,941 | 0.00% | 5,642,424 |
| 2008-06-05 | 2008-06-03 | 19.652 | 286,179 | +4,412 | 0.00% | 5,623,948 |
| 2008-06-04 | 2008-06-02 | 20.128 | 281,767 | -1,765 | 0.00% | 5,671,364 |
| 2008-05-30 | 2008-05-28 | 19.516 | 283,532 | -2,352 | 0.00% | 5,533,369 |
| 2008-05-29 | 2008-05-27 | 19.550 | 285,884 | +1,764 | 0.00% | 5,588,990 |
| 2008-05-27 | 2008-05-23 | 19.788 | 284,120 | -5,588 | 0.00% | 5,622,124 |
| 2008-05-22 | 2008-05-20 | 20.298 | 289,708 | -2,353 | 0.00% | 5,880,449 |
| 2008-05-21 | 2008-05-19 | 20.876 | 292,061 | +2,941 | 0.00% | 6,097,020 |
| 2008-05-19 | 2008-05-15 | 20.638 | 289,120 | -294 | 0.00% | 5,966,814 |
| 2008-05-14 | 2008-05-09 | 20.094 | 289,414 | +2,941 | 0.00% | 5,815,441 |
| 2008-05-13 | 2008-05-08 | 20.434 | 286,473 | +2,941 | 0.00% | 5,853,745 |
| 2008-05-09 | 2008-05-07 | 20.740 | 283,532 | +6,177 | 0.00% | 5,880,410 |
| 2008-04-30 | 2008-04-28 | 21.080 | 277,355 | -15,882 | 0.00% | 5,846,600 |
| 2008-04-29 | 2008-04-25 | 20.910 | 293,237 | +2,352 | 0.00% | 6,131,540 |
| 2008-04-28 | 2008-04-24 | 21.046 | 290,885 | +5,295 | 0.00% | 6,121,920 |
| 2008-04-25 | 2008-04-23 | 20.910 | 285,590 | -2,942 | 0.00% | 5,971,642 |
| 2008-04-23 | 2008-04-21 | 20.332 | 288,532 | -6,470 | 0.00% | 5,866,389 |
| 2008-04-21 | 2008-04-17 | 19.992 | 295,002 | +1,765 | 0.00% | 5,897,636 |
| 2008-04-16 | 2008-04-14 | 19.686 | 293,237 | +2,941 | 0.00% | 5,772,620 |
| 2008-04-15 | 2008-04-11 | 20.910 | 290,296 | -589 | 0.00% | 6,070,044 |
| 2008-04-14 | 2008-04-10 | 20.332 | 290,885 | -588 | 0.00% | 5,914,229 |
| 2008-04-11 | 2008-04-09 | 20.026 | 291,473 | -294 | 0.00% | 5,836,995 |
| 2008-04-07 | 2008-04-02 | 19.754 | 291,767 | -2,941 | 0.00% | 5,763,522 |
| 2008-04-03 | 2008-04-01 | 18.836 | 294,708 | +882 | 0.00% | 5,551,078 |
| 2008-04-02 | 2008-03-31 | 18.428 | 293,826 | +2,941 | 0.00% | 5,414,585 |
| 2008-04-01 | 2008-03-28 | 18.938 | 290,885 | -3,235 | 0.00% | 5,508,739 |
| 2008-03-31 | 2008-03-27 | 18.428 | 294,120 | -1,765 | 0.00% | 5,420,003 |
| 2008-03-28 | 2008-03-26 | 18.190 | 295,885 | -7,353 | 0.00% | 5,382,108 |
| 2008-03-27 | 2008-03-25 | 17.680 | 303,238 | -5,882 | 0.00% | 5,361,208 |
| 2008-03-25 | 2008-03-19 | 16.762 | 309,120 | -5,882 | 0.00% | 5,181,431 |
| 2008-03-19 | 2008-03-17 | 15.810 | 315,002 | +7,647 | 0.00% | 4,980,144 |
| 2008-03-18 | 2008-03-14 | 16.728 | 307,355 | +2,941 | 0.00% | 5,141,396 |
| 2008-03-17 | 2008-03-13 | 16.898 | 304,414 | +3,529 | 0.00% | 5,143,949 |
| 2008-03-14 | 2008-03-12 | 17.884 | 300,885 | -2,941 | 0.00% | 5,380,987 |
| 2008-03-11 | 2008-03-07 | 17.340 | 303,826 | +5,883 | 0.00% | 5,268,303 |
| 2008-03-10 | 2008-03-06 | 17.782 | 297,943 | -2,942 | 0.00% | 5,297,983 |
| 2008-03-07 | 2008-03-05 | 17.680 | 300,885 | +4,412 | 0.00% | 5,319,607 |
| 2008-03-06 | 2008-03-04 | 17.680 | 296,473 | +4,706 | 0.00% | 5,241,603 |
| 2008-03-05 | 2008-03-03 | 18.088 | 291,767 | +1,471 | 0.00% | 5,277,442 |
| 2008-03-03 | 2008-02-28 | 18.462 | 290,296 | -1,471 | 0.00% | 5,359,405 |
| 2008-02-29 | 2008-02-27 | 18.394 | 291,767 | -4,412 | 0.00% | 5,366,722 |
| 2008-02-21 | 2008-02-19 | 18.292 | 296,179 | -2,941 | 0.00% | 5,417,666 |
| 2008-02-20 | 2008-02-18 | 17.680 | 299,120 | -1,470 | 0.00% | 5,288,402 |
| 2008-02-19 | 2008-02-15 | 17.884 | 300,590 | +2,941 | 0.00% | 5,375,711 |
| 2008-02-18 | 2008-02-14 | 17.680 | 297,649 | -11,765 | 0.00% | 5,262,395 |
| 2008-02-15 | 2008-02-13 | 16.728 | 309,414 | -1,471 | 0.00% | 5,175,839 |
| 2008-02-14 | 2008-02-12 | 16.150 | 310,885 | +2,942 | 0.00% | 5,020,755 |
| 2008-02-13 | 2008-02-11 | 16.048 | 307,943 | +7,058 | 0.00% | 4,941,832 |
| 2008-02-12 | 2008-02-06 | 16.558 | 300,885 | +2,942 | 0.00% | 4,982,016 |
| 2008-02-11 | 2008-02-04 | 17.952 | 297,943 | -5,883 | 0.00% | 5,348,633 |
| 2008-02-05 | 2008-02-01 | 17.272 | 303,826 | -8,823 | 0.00% | 5,247,643 |
| 2008-02-04 | 2008-01-31 | 15.742 | 312,649 | +2,941 | 0.00% | 4,921,684 |
| 2008-02-01 | 2008-01-30 | 15.946 | 309,708 | +2,941 | 0.00% | 4,938,567 |
| 2008-01-30 | 2008-01-28 | 16.728 | 306,767 | +7,353 | 0.00% | 5,131,560 |
| 2008-01-29 | 2008-01-25 | 17.680 | 299,414 | -8,824 | 0.00% | 5,293,600 |
| 2008-01-28 | 2008-01-24 | 16.354 | 308,238 | -4,411 | 0.00% | 5,040,886 |
| 2008-01-25 | 2008-01-23 | 16.728 | 312,649 | +3,823 | 0.00% | 5,229,953 |
| 2008-01-24 | 2008-01-22 | 15.062 | 308,826 | -2,941 | 0.00% | 4,651,502 |
| 2008-01-23 | 2008-01-21 | 16.524 | 311,767 | +2,941 | 0.00% | 5,151,599 |
| 2008-01-22 | 2008-01-18 | 17.918 | 308,826 | -2,941 | 0.00% | 5,533,503 |
| 2008-01-18 | 2008-01-16 | 16.456 | 311,767 | +3,529 | 0.00% | 5,130,399 |
| 2008-01-17 | 2008-01-15 | 17.408 | 308,238 | +2,942 | 0.00% | 5,365,767 |
| 2008-01-16 | 2008-01-14 | 17.816 | 305,296 | +2,941 | 0.00% | 5,439,113 |
| 2008-01-14 | 2008-01-10 | 18.530 | 302,355 | +1,176 | 0.00% | 5,602,596 |
| 2008-01-11 | 2008-01-09 | 18.598 | 301,179 | -4,412 | 0.00% | 5,601,285 |
| 2008-01-10 | 2008-01-08 | 18.020 | 305,591 | -588 | 0.00% | 5,506,709 |
| 2008-01-09 | 2008-01-07 | 17.918 | 306,179 | -11,765 | 0.00% | 5,486,074 |
| 2008-01-07 | 2008-01-03 | 17.748 | 317,944 | +5,883 | 0.00% | 5,642,828 |
| 2008-01-02 | 2007-12-27 | 19.312 | 312,061 | -8,824 | 0.00% | 6,026,477 |
| 2007-12-28 | 2007-12-24 | 19.618 | 320,885 | -1,470 | 0.00% | 6,295,075 |
| 2007-12-27 | 2007-12-20 | 18.972 | 322,355 | -2,942 | 0.00% | 6,115,673 |
| 2007-12-21 | 2007-12-19 | 18.836 | 325,297 | +1,471 | 0.00% | 6,127,248 |
| 2007-12-19 | 2007-12-17 | 18.700 | 323,826 | +6,765 | 0.00% | 6,055,501 |
| 2007-12-17 | 2007-12-13 | 20.128 | 317,061 | +4,412 | 0.00% | 6,381,756 |
| 2007-12-14 | 2007-12-12 | 20.570 | 312,649 | +8,823 | 0.00% | 6,431,142 |
| 2007-12-13 | 2007-12-11 | 21.012 | 303,826 | -5,882 | 0.00% | 6,383,944 |
| 2007-12-12 | 2007-12-10 | 20.876 | 309,708 | +2,059 | 0.00% | 6,465,416 |
| 2007-12-11 | 2007-12-07 | 21.182 | 307,649 | -1,471 | 0.00% | 6,516,572 |
| 2007-12-10 | 2007-12-06 | 21.386 | 309,120 | +16,177 | 0.00% | 6,610,791 |
| 2007-12-06 | 2007-12-04 | 20.706 | 292,943 | -3,824 | 0.00% | 6,065,632 |
| 2007-12-04 | 2007-11-30 | 20.944 | 296,767 | +588 | 0.00% | 6,215,441 |
| 2007-11-29 | 2007-11-27 | 20.502 | 296,179 | +6,471 | 0.00% | 6,072,216 |
| 2007-11-28 | 2007-11-26 | 20.876 | 289,708 | -5,882 | 0.00% | 6,047,899 |
| 2007-11-27 | 2007-11-23 | 20.264 | 295,590 | +3,235 | 0.00% | 5,989,791 |
| 2007-11-26 | 2007-11-22 | 19.584 | 292,355 | -3,235 | 0.00% | 5,725,437 |
| 2007-11-22 | 2007-11-20 | 20.808 | 295,590 | -9,706 | 0.00% | 6,150,591 |
| 2007-11-21 | 2007-11-19 | 20.400 | 305,296 | +4,411 | 0.00% | 6,227,992 |
| 2007-11-20 | 2007-11-16 | 20.638 | 300,885 | +5,883 | 0.00% | 6,209,618 |
| 2007-11-19 | 2007-11-15 | 21.760 | 295,002 | -1,471 | 0.00% | 6,419,195 |
| 2007-11-16 | 2007-11-14 | 22.066 | 296,473 | -2,941 | 0.00% | 6,541,924 |
| 2007-11-15 | 2007-11-13 | 20.944 | 299,414 | +1,471 | 0.00% | 6,270,880 |
| 2007-11-14 | 2007-11-12 | 20.638 | 297,943 | +8,529 | 0.00% | 6,148,902 |
| 2007-11-13 | 2007-11-09 | 21.726 | 289,414 | +1,765 | 0.00% | 6,287,761 |
| 2007-11-12 | 2007-11-08 | 21.658 | 287,649 | +1,470 | 0.00% | 6,229,855 |
| 2007-11-08 | 2007-11-06 | 22.712 | 286,179 | +33,824 | 0.00% | 6,499,649 |
| 2007-11-07 | 2007-11-05 | 22.134 | 252,355 | +1,765 | 0.00% | 5,585,584 |
| 2007-11-06 | 2007-11-02 | 23.222 | 250,590 | +63,236 | 0.00% | 5,819,157 |
| 2007-11-05 | 2007-11-01 | 24.208 | 187,354 | +1,470 | 0.00% | 4,535,432 |
| 2007-11-01 | 2007-10-30 | 25.262 | 185,884 | -1,176 | 0.00% | 4,695,766 |
| 2007-10-31 | 2007-10-29 | 24.684 | 187,060 | +120,883 | 0.00% | 4,617,354 |
| 2007-10-29 | 2007-10-25 | 23.834 | 66,177 | +7,059 | 0.00% | 1,577,251 |
| 2007-10-26 | 2007-10-24 | 23.902 | 59,118 | -2,941 | 0.00% | 1,413,028 |
| 2007-10-25 | 2007-10-23 | 23.460 | 62,059 | +2,941 | 0.00% | 1,455,893 |
| 2007-10-24 | 2007-10-22 | 22.134 | 59,118 | +5,882 | 0.00% | 1,308,508 |
| 2007-10-23 | 2007-10-18 | 23.120 | 53,236 | -88,530 | 0.00% | 1,230,807 |
| 2007-10-17 | 2007-10-15 | 22.848 | 141,766 | -6,765 | 0.00% | 3,239,045 |
| 2007-10-16 | 2007-10-12 | 22.644 | 148,531 | -111,471 | 0.00% | 3,363,311 |
| 2007-10-15 | 2007-10-11 | 23.120 | 260,002 | +117,354 | 0.00% | 6,011,201 |
| 2007-10-12 | 2007-10-10 | 23.528 | 142,648 | -30,883 | 0.00% | 3,356,197 |
| 2007-10-11 | 2007-10-09 | 21.590 | 173,531 | +1,765 | 0.00% | 3,746,506 |
| 2007-10-10 | 2007-10-08 | 21.284 | 171,766 | -16,177 | 0.00% | 3,655,840 |
| 2007-10-09 | 2007-10-05 | 20.366 | 187,943 | +123,237 | 0.00% | 3,827,618 |
| 2007-10-08 | 2007-10-04 | 19.448 | 64,706 | -5,883 | 0.00% | 1,258,393 |
| 2007-10-05 | 2007-10-03 | 19.516 | 70,589 | -2,353 | 0.00% | 1,377,605 |
| 2007-10-04 | 2007-10-02 | 19.380 | 72,942 | +2,647 | 0.00% | 1,413,605 |
| 2007-10-03 | 2007-09-28 | 18.530 | 70,295 | +2,942 | 0.00% | 1,302,557 |
| 2007-09-28 | 2007-09-25 | 18.734 | 67,353 | -295 | 0.00% | 1,261,782 |
| 2007-09-25 | 2007-09-21 | 18.360 | 67,648 | -10,000 | 0.00% | 1,242,008 |
| 2007-09-24 | 2007-09-20 | 17.986 | 77,648 | -5,882 | 0.00% | 1,396,566 |
| 2007-09-21 | 2007-09-19 | 17.408 | 83,530 | -31,471 | 0.00% | 1,454,079 |
| 2007-09-18 | 2007-09-14 | 17.238 | 115,001 | +5,883 | 0.00% | 1,982,372 |
| 2007-09-17 | 2007-09-13 | 17.170 | 109,118 | +1,470 | 0.00% | 1,873,542 |
| 2007-09-13 | 2007-09-11 | 17.136 | 107,648 | +4,118 | 0.00% | 1,844,642 |
| 2007-09-12 | 2007-09-10 | 17.408 | 103,530 | -5,883 | 0.00% | 1,802,237 |
| 2007-09-11 | 2007-09-07 | 17.476 | 109,413 | +2,942 | 0.00% | 1,912,087 |
| 2007-09-07 | 2007-09-05 | 17.136 | 106,471 | -2,942 | 0.00% | 1,824,473 |
| 2007-09-06 | 2007-09-04 | 17.170 | 109,413 | +25,001 | 0.00% | 1,878,607 |
| 2007-09-05 | 2007-09-03 | 17.068 | 84,412 | +2,941 | 0.00% | 1,440,733 |
| 2007-09-04 | 2007-08-31 | 17.272 | 81,471 | -14,118 | 0.00% | 1,407,157 |
| 2007-09-03 | 2007-08-30 | 16.830 | 95,589 | +3,235 | 0.00% | 1,608,751 |
| 2007-08-30 | 2007-08-28 | 16.728 | 92,354 | -5,294 | 0.00% | 1,544,886 |
| 2007-08-29 | 2007-08-27 | 17.272 | 97,648 | -2,647 | 0.00% | 1,686,564 |
| 2007-08-28 | 2007-08-24 | 16.694 | 100,295 | -2,941 | 0.00% | 1,674,312 |
| 2007-08-27 | 2007-08-23 | 16.660 | 103,236 | -2,353 | 0.00% | 1,719,899 |
| 2007-08-24 | 2007-08-22 | 16.558 | 105,589 | -5,882 | 0.00% | 1,748,330 |
| 2007-08-23 | 2007-08-21 | 16.252 | 111,471 | +2,941 | 0.00% | 1,811,613 |
| 2007-08-22 | 2007-08-20 | 15.878 | 108,530 | -16,177 | 0.00% | 1,723,226 |
| 2007-08-21 | 2007-08-17 | 14.484 | 124,707 | +5,883 | 0.00% | 1,806,243 |
| 2007-08-20 | 2007-08-16 | 14.654 | 118,824 | +5,882 | 0.00% | 1,741,234 |
| 2007-08-17 | 2007-08-15 | 15.504 | 112,942 | -2,941 | 0.00% | 1,751,040 |
| 2007-08-16 | 2007-08-14 | 16.048 | 115,883 | +2,941 | 0.00% | 1,859,676 |
| 2007-08-15 | 2007-08-13 | 16.082 | 112,942 | -17,647 | 0.00% | 1,816,320 |
| 2007-08-13 | 2007-08-09 | 15.912 | 130,589 | +8,823 | 0.00% | 2,077,917 |
| 2007-08-08 | 2007-08-06 | 15.402 | 121,766 | +2,942 | 0.00% | 1,875,426 |
| 2007-08-06 | 2007-08-02 | 15.912 | 118,824 | +2,353 | 0.00% | 1,890,713 |
| 2007-08-03 | 2007-08-01 | 15.742 | 116,471 | -12,942 | 0.00% | 1,833,473 |
| 2007-08-02 | 2007-07-31 | 16.456 | 129,413 | -145,883 | 0.00% | 2,129,604 |
| 2007-08-01 | 2007-07-30 | 16.048 | 275,296 | -32,353 | 0.00% | 4,417,917 |
| 2007-07-31 | 2007-07-27 | 15.844 | 307,649 | +197,060 | 0.00% | 4,874,354 |
| 2007-07-30 | 2007-07-26 | 16.524 | 110,589 | -294 | 0.00% | 1,827,359 |
| 2007-07-24 | 2007-07-20 | 16.728 | 110,883 | -2,059 | 0.00% | 1,854,837 |
| 2007-07-23 | 2007-07-19 | 16.728 | 112,942 | -5,882 | 0.00% | 1,889,280 |
| 2007-07-20 | 2007-07-18 | 16.354 | 118,824 | +2,941 | 0.00% | 1,943,233 |
| 2007-07-19 | 2007-07-17 | 16.286 | 115,883 | +1,470 | 0.00% | 1,887,256 |
| 2007-07-18 | 2007-07-16 | 15.946 | 114,413 | +2,942 | 0.00% | 1,824,416 |
| 2007-07-17 | 2007-07-13 | 16.252 | 111,471 | -5,883 | 0.00% | 1,811,613 |
| 2007-07-16 | 2007-07-12 | 16.150 | 117,354 | +5,883 | 0.00% | 1,895,253 |
| 2007-07-12 | 2007-07-10 | 16.898 | 111,471 | -4,706 | 0.00% | 1,883,623 |
| 2007-07-11 | 2007-07-09 | 16.082 | 116,177 | -5,294 | 0.00% | 1,868,345 |
| 2007-07-10 | 2007-07-06 | 15.674 | 121,471 | +8,823 | 0.00% | 1,903,922 |
| 2007-07-09 | 2007-07-05 | 15.402 | 112,648 | +2,941 | 0.00% | 1,734,991 |
| 2007-07-06 | 2007-07-04 | 15.232 | 109,707 | -2,941 | 0.00% | 1,671,044 |
| 2007-07-03 | 2007-06-28 | 14.892 | 112,648 | -19,706 | 0.00% | 1,677,541 |
| 2007-06-29 | 2007-06-27 | 14.824 | 132,354 | -8,235 | 0.00% | 1,962,001 |
| 2007-06-27 | 2007-06-25 | 14.756 | 140,589 | +5,294 | 0.00% | 2,074,516 |
| 2007-06-26 | 2007-06-22 | 14.858 | 135,295 | 0.00% | 2,010,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy