History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 -3,725
2022-07-12 2022-07-08 6.004 3,725 -744 0.00% 22,366
2022-07-08 2022-07-06 5.962 4,469 -1,426 0.00% 26,645
2022-07-04 2022-06-29 7.684 5,895 +869 0.00% 45,295
2022-06-29 2022-06-27 7.503 5,026 -6,078 0.00% 37,708
2022-06-28 2022-06-24 7.453 11,104 -635 0.00% 82,761
2022-06-21 2022-06-17 7.404 11,739 -18,261 0.00% 86,915
2022-06-15 2022-06-13 7.420 30,000 -6,713 0.00% 222,611
2022-06-13 2022-06-09 7.519 36,713 -1,824 0.00% 276,048
2022-06-10 2022-06-08 7.552 38,537 -635 0.00% 291,031
2022-06-09 2022-06-07 7.585 39,172 -3,039 0.00% 297,116
2022-06-06 2022-06-01 7.717 42,211 -1,712,133 0.00% 325,722
2022-06-02 2022-05-31 7.749 1,754,344 -15,195 0.00% 13,595,177
2022-05-31 2022-05-27 7.733 1,769,539 -39,780 0.00% 13,683,816
2022-05-26 2022-05-24 7.634 1,809,319 -11,547 0.00% 13,812,820
2022-05-25 2022-05-23 7.634 1,820,866 -42,545 0.00% 13,900,972
2022-05-24 2022-05-20 7.651 1,863,411 -24,312 0.00% 14,256,431
2022-05-23 2022-05-19 7.519 1,887,723 -401,139 0.00% 14,193,963
2022-05-20 2022-05-18 7.519 2,288,862 -1,823 0.00% 17,210,165
2022-05-19 2022-05-17 7.552 2,290,685 -122,773 0.00% 17,299,250
2022-05-16 2022-05-12 7.355 2,413,458 -24,311 0.00% 17,749,923
2022-05-12 2022-05-10 7.470 2,437,769 -636 0.00% 18,209,483
2022-05-05 2022-05-03 7.733 2,438,405 -12,155 0.00% 18,856,145
2022-05-04 2022-04-29 7.799 2,450,560 -663 0.00% 19,111,417
2022-05-03 2022-04-28 7.815 2,451,223 -7,293 0.00% 19,156,918
2022-04-28 2022-04-26 7.601 2,458,516 -12,156 0.00% 18,688,060
2022-04-27 2022-04-25 7.684 2,470,672 -1,270 0.00% 18,983,714
2022-04-20 2022-04-14 7.815 2,471,942 +5,470 0.00% 19,318,842
2022-04-19 2022-04-13 7.815 2,466,472 -663 0.00% 19,276,093
2022-04-13 2022-04-11 7.865 2,467,135 -3,674 0.00% 19,403,051
2022-04-11 2022-04-07 7.881 2,470,809 -6,078 0.00% 19,472,598
2022-04-08 2022-04-06 7.914 2,476,887 +1,216 0.00% 19,602,005
2022-03-24 2022-03-22 7.618 2,475,671 -54,701 0.00% 18,859,194
2022-03-23 2022-03-21 7.552 2,530,372 -188,413 0.00% 19,109,366
2022-03-16 2022-03-14 7.568 2,718,785 -4,863 0.01% 20,576,993
2022-03-07 2022-03-03 7.651 2,723,648 -6,078 0.01% 20,837,862
2022-03-01 2022-02-25 7.536 2,729,726 +6,078 0.01% 20,569,974
2022-02-22 2022-02-18 7.881 2,723,648 -607 0.01% 21,465,238
2022-01-24 2022-01-20 7.717 2,724,255 +18,233 0.01% 21,021,796
2022-01-05 2022-01-03 7.272 2,706,022 +10,332 0.01% 19,678,990
2022-01-04 2021-12-31 7.239 2,695,690 +1,216 0.01% 19,515,148
2021-12-30 2021-12-28 7.289 2,694,474 -6,078 0.01% 19,639,342
2021-12-17 2021-12-15 7.042 2,700,552 -4,862 0.01% 19,017,154
2021-12-06 2021-12-02 7.075 2,705,414 -2,431 0.01% 19,140,417
2021-11-30 2021-11-26 6.894 2,707,845 +2,431 0.01% 18,667,538
2021-11-23 2021-11-19 7.009 2,705,414 -663 0.01% 18,962,367
2021-11-18 2021-11-16 7.075 2,706,077 -2,431 0.01% 19,145,108
2021-11-17 2021-11-15 7.042 2,708,508 +2,431 0.01% 19,073,180
2021-11-16 2021-11-12 7.025 2,706,077 -2,431 0.01% 19,011,537
2021-11-15 2021-11-11 7.009 2,708,508 -2,431 0.01% 18,984,053
2021-11-09 2021-11-05 6.894 2,710,939 +4,862 0.01% 18,688,867
2021-11-05 2021-11-03 7.075 2,706,077 +2,432 0.01% 19,145,108
2021-11-04 2021-11-02 7.091 2,703,645 -17,018 0.01% 19,172,385
2021-11-02 2021-10-29 7.009 2,720,663 +2,431 0.01% 19,069,248
2021-11-01 2021-10-28 7.075 2,718,232 +2,431 0.01% 19,231,103
2021-10-29 2021-10-27 7.091 2,715,801 +12,156 0.01% 19,258,587
2021-10-20 2021-10-18 7.091 2,703,645 +34,036 0.01% 19,172,385
2021-10-15 2021-10-11 7.174 2,669,609 +303,893 0.01% 19,150,643
2021-10-11 2021-10-07 7.157 2,365,716 -2,431 0.00% 16,931,720
2021-10-07 2021-10-05 7.091 2,368,147 -2,432 0.00% 16,793,265
2021-10-06 2021-10-04 7.025 2,370,579 +54,701 0.00% 16,654,497
2021-10-05 2021-09-30 7.124 2,315,878 -2,431 0.00% 16,498,816
2021-09-28 2021-09-24 6.894 2,318,309 +7,901 0.00% 15,982,126
2021-09-27 2021-09-23 6.960 2,310,408 +7,294 0.00% 16,079,712
2021-09-24 2021-09-21 6.927 2,303,114 +607 0.00% 15,953,161
2021-09-23 2021-09-20 6.927 2,302,507 +5,470 0.00% 15,948,956
2021-09-21 2021-09-17 7.141 2,297,037 +133,713 0.00% 16,402,383
2021-09-20 2021-09-16 7.174 2,163,324 -4,862 0.00% 15,518,769
2021-09-17 2021-09-15 7.239 2,168,186 -4,862 0.00% 15,696,341
2021-09-16 2021-09-14 7.239 2,173,048 +20,665 0.00% 15,731,539
2021-09-15 2021-09-13 7.371 2,152,383 +3,039 0.00% 15,865,245
2021-09-13 2021-09-09 7.256 2,149,344 -3,039 0.00% 15,595,300
2021-09-08 2021-09-06 7.338 2,152,383 +3,039 0.00% 15,794,418
2021-09-06 2021-09-02 7.223 2,149,344 +5,470 0.00% 15,524,573
2021-09-01 2021-08-30 7.141 2,143,874 +26,742 0.00% 15,308,696
2021-08-31 2021-08-27 7.141 2,117,132 +1,824 0.00% 15,117,740
2021-08-30 2021-08-26 7.108 2,115,308 +6,077 0.00% 15,035,109
2021-08-27 2021-08-25 7.141 2,109,231 +6,078 0.00% 15,061,322
2021-08-25 2021-08-23 7.206 2,103,153 -1,215 0.00% 15,156,335
2021-08-24 2021-08-20 7.157 2,104,368 +6,078 0.00% 15,061,220
2021-08-23 2021-08-19 7.174 2,098,290 +12,155 0.00% 15,052,243
2021-08-20 2021-08-18 7.223 2,086,135 +6,078 0.00% 15,068,019
2021-08-19 2021-08-17 7.174 2,080,057 +18,234 0.00% 14,921,447
2021-08-17 2021-08-13 7.190 2,061,823 +1,215 0.00% 14,824,568
2021-08-16 2021-08-12 7.239 2,060,608 +243,115 0.00% 14,917,542
2021-08-13 2021-08-11 7.272 1,817,493 -13,979 0.00% 13,217,345
2021-08-12 2021-08-10 7.091 1,831,472 +12,155 0.00% 12,987,536
2021-08-10 2021-08-06 7.058 1,819,317 -1,270 0.00% 12,841,474
2021-08-09 2021-08-05 7.091 1,820,587 +38,898 0.00% 12,910,347
2021-08-06 2021-08-04 7.141 1,781,689 +330,028 0.00% 12,722,453
2021-08-04 2021-08-02 7.157 1,451,661 +1,216 0.00% 10,389,716
2021-07-23 2021-07-21 7.223 1,450,445 +243,114 0.00% 10,476,471
2021-07-16 2021-07-14 7.256 1,207,331 +182,944 0.00% 8,760,203
2021-07-15 2021-07-13 7.338 1,024,387 +61,386 0.00% 7,517,062
2021-07-13 2021-07-09 7.404 963,001 +3,039 0.00% 7,129,983
2021-07-12 2021-07-08 7.437 959,962 +145,869 0.00% 7,139,071
2021-07-09 2021-07-07 7.536 814,093 +91,168 0.00% 6,134,635
2021-07-08 2021-07-06 7.585 722,925 +183,551 0.00% 5,483,317
2021-07-06 2021-07-02 7.486 539,374 -1,823 0.00% 4,037,854
2021-07-05 2021-06-30 7.503 541,197 +182,336 0.00% 4,060,406
2021-06-30 2021-06-28 7.717 358,861 +12,155 0.00% 2,769,162
2021-06-29 2021-06-25 8.822 346,706 +7,294 0.00% 3,058,525
2021-06-28 2021-06-24 8.822 339,412 +27,320 0.00% 2,994,179
2021-06-18 2021-06-16 8.874 312,092 -5,690 0.00% 2,769,625
2021-06-02 2021-05-31 8.962 317,782 -2,846 0.00% 2,848,042
2021-05-21 2021-05-18 8.787 320,628 -5,690 0.00% 2,817,204
2021-05-20 2021-05-17 8.681 326,318 +5,690 0.00% 2,832,793
2021-05-14 2021-05-12 8.769 320,628 +5,691 0.00% 2,811,570
2021-05-11 2021-05-07 8.874 314,937 -3,983 0.00% 2,794,872
2021-05-05 2021-05-03 8.787 318,920 +11,381 0.00% 2,802,197
2021-05-04 2021-04-30 8.892 307,539 +8,536 0.00% 2,734,624
2021-04-28 2021-04-26 9.384 299,003 -11,382 0.00% 2,805,845
2021-04-27 2021-04-23 9.525 310,385 -9,673 0.00% 2,956,289
2021-04-14 2021-04-12 9.648 320,058 -8,536 0.00% 3,087,791
2021-04-13 2021-04-09 9.665 328,594 -11,381 0.00% 3,175,918
2021-03-25 2021-03-23 9.612 339,975 -4,553 0.00% 3,267,994
2021-03-22 2021-03-18 9.683 344,528 +4,553 0.00% 3,335,977
2021-03-08 2021-03-04 9.279 339,975 -569 0.00% 3,154,480
2021-03-05 2021-03-03 9.279 340,544 -1,190 0.00% 3,159,760
2021-03-04 2021-03-02 8.769 341,734 -340,863 0.00% 2,996,647
2021-02-25 2021-02-23 9.261 682,597 -6,260 0.00% 6,321,525
2021-02-24 2021-02-22 9.015 688,857 +167,871 0.00% 6,210,025
2021-02-23 2021-02-19 8.822 520,986 +113,811 0.00% 4,595,964
2021-02-19 2021-02-17 9.050 407,175 -2,277 0.00% 3,684,981
2021-02-03 2021-02-01 8.699 409,452 +569 0.00% 3,561,682
2021-02-01 2021-01-28 8.769 408,883 -2,845 0.00% 3,585,473
2021-01-25 2021-01-21 9.120 411,728 -2,845 0.00% 3,755,127
2021-01-18 2021-01-14 8.839 414,573 -5,691 0.00% 3,664,510
2021-01-14 2021-01-12 8.945 420,264 -3,414 0.00% 3,759,126
2021-01-12 2021-01-08 8.716 423,678 -3,414 0.00% 3,692,874
2020-12-09 2020-12-07 8.558 427,092 +3,414 0.00% 3,655,083
2020-12-03 2020-12-01 8.962 423,678 -5,691 0.00% 3,797,108
2020-12-02 2020-11-30 8.646 429,369 -3,414 0.00% 3,712,297
2020-11-24 2020-11-20 8.013 432,783 -113,811 0.00% 3,468,023
2020-11-23 2020-11-19 8.084 546,594 -1,138 0.00% 4,418,446
2020-11-18 2020-11-16 8.136 547,732 +5,691 0.00% 4,456,521
2020-11-13 2020-11-11 8.593 542,041 -5,691 0.00% 4,657,876
2020-11-12 2020-11-10 8.330 547,732 -102,429 0.00% 4,562,400
2020-11-11 2020-11-09 8.259 650,161 +102,429 0.00% 5,369,893
2020-11-09 2020-11-05 8.154 547,732 +113,811 0.00% 4,466,147
2020-11-02 2020-10-29 7.890 433,921 +569 0.00% 3,423,765
2020-10-28 2020-10-23 8.382 433,352 -569 0.00% 3,632,504
2020-10-27 2020-10-22 8.277 433,921 -5,690 0.00% 3,591,522
2020-10-20 2020-10-16 7.767 439,611 +569 0.00% 3,414,583
2020-10-14 2020-10-09 7.047 439,042 +5,690 0.00% 3,093,836
2020-09-30 2020-09-28 7.117 433,352 -5,690 0.00% 3,084,201
2020-09-29 2020-09-25 7.012 439,042 +5,690 0.00% 3,078,406
2020-09-25 2020-09-23 7.223 433,352 -569 0.00% 3,129,893
2020-09-22 2020-09-18 7.469 433,921 +569 0.00% 3,240,757
2020-09-18 2020-09-16 7.486 433,352 +569 0.00% 3,244,123
2020-09-17 2020-09-15 7.539 432,783 -569 0.00% 3,262,679
2020-09-08 2020-09-04 7.486 433,352 -7,967 0.00% 3,244,123
2020-09-04 2020-09-02 7.416 441,319 +7,967 0.00% 3,272,744
2020-09-02 2020-08-31 7.627 433,352 -5,690 0.00% 3,305,045
2020-09-01 2020-08-28 7.908 439,042 -484 0.00% 3,471,886
2020-08-28 2020-08-26 8.031 439,526 +5,690 0.00% 3,529,780
2020-08-26 2020-08-24 8.101 433,836 +569 0.00% 3,514,580
2020-08-25 2020-08-21 8.101 433,267 +2,846 0.00% 3,509,970
2020-08-18 2020-08-14 8.242 430,421 -2,276 0.00% 3,547,425
2020-08-10 2020-08-06 8.084 432,697 -4,164 0.00% 3,497,749
2020-08-06 2020-08-04 8.154 436,861 +2,277 0.00% 3,562,117
2020-07-28 2020-07-24 8.224 434,584 +5,690 0.00% 3,574,098
2020-07-22 2020-07-20 8.558 428,894 +6,829 0.00% 3,670,505
2020-07-20 2020-07-16 8.505 422,065 -11,299 0.00% 3,589,811
2020-07-10 2020-07-08 9.015 433,364 -3,414 0.00% 3,906,763
2020-07-08 2020-07-06 9.120 436,778 -2,276 0.00% 3,983,593
2020-07-03 2020-06-30 8.259 439,054 +5,690 0.00% 3,626,291
2020-06-30 2020-06-26 8.365 433,364 +2,845 0.00% 3,624,989
2020-06-26 2020-06-23 8.576 430,519 +11,382 0.00% 3,691,977
2020-06-22 2020-06-18 9.507 419,137 +23,257 0.00% 3,984,894
2020-06-17 2020-06-15 9.396 395,880 +10,750 0.00% 3,719,588
2020-06-12 2020-06-10 9.731 385,130 -5,375 0.00% 3,747,563
2020-06-05 2020-06-03 9.563 390,505 +5,375 0.00% 3,734,475
2020-06-02 2020-05-29 9.303 385,130 +6,449 0.00% 3,582,756
2020-05-29 2020-05-27 9.284 378,681 -2,150 0.00% 3,515,717
2020-05-26 2020-05-22 9.191 380,831 +538 0.00% 3,500,250
2020-05-25 2020-05-21 9.414 380,293 -1,075 0.00% 3,580,212
2020-05-22 2020-05-20 9.489 381,368 +2,150 0.00% 3,618,714
2020-05-19 2020-05-15 9.340 379,218 -1,129 0.00% 3,541,869
2020-05-18 2020-05-14 9.359 380,347 +13,437 0.00% 3,559,491
2020-05-14 2020-05-12 9.489 366,910 +13,437 0.00% 3,481,526
2020-04-27 2020-04-23 9.414 353,473 +5,375 0.00% 3,327,719
2020-04-03 2020-04-01 9.638 348,098 +3,932 0.00% 3,354,835
2020-03-31 2020-03-27 9.712 344,166 -5,375 0.00% 3,342,553
2020-03-27 2020-03-25 9.842 349,541 -2,150 0.00% 3,440,279
2020-03-26 2020-03-24 9.600 351,691 -3,762 0.00% 3,376,376
2020-03-25 2020-03-23 9.228 355,453 -37,623 0.00% 3,280,226
2020-03-17 2020-03-13 9.768 393,076 +5,374 0.00% 3,839,509
2020-03-11 2020-03-09 9.600 387,702 +2,150 0.00% 3,722,096
2020-03-06 2020-03-04 10.084 385,552 +2,688 0.00% 3,887,963
2020-02-25 2020-02-21 10.270 382,864 +537 0.00% 3,932,090
2020-02-21 2020-02-19 10.345 382,327 -1,612 0.00% 3,955,029
2020-02-20 2020-02-18 10.252 383,939 -538 0.00% 3,935,987
2020-02-11 2020-02-07 10.159 384,477 -5,375 0.00% 3,905,736
2020-02-04 2020-01-31 9.712 389,852 -3,762 0.00% 3,786,257
2020-02-03 2020-01-30 9.805 393,614 +5,375 0.00% 3,859,411
2020-01-23 2020-01-21 10.475 388,239 +2,150 0.00% 4,066,750
2020-01-15 2020-01-13 11.107 386,089 +5,374 0.00% 4,288,463
2019-12-27 2019-12-20 11.126 380,715 +538 0.00% 4,235,855
2019-12-16 2019-12-12 10.549 380,177 -538 0.00% 4,010,595
2019-12-11 2019-12-09 10.363 380,715 +538 0.00% 3,945,436
2019-11-13 2019-11-11 10.586 380,177 -538 0.00% 4,024,741
2019-11-08 2019-11-06 10.791 380,715 +538 0.00% 4,108,354
2019-10-30 2019-10-28 10.531 380,177 -1,075 0.00% 4,003,521
2019-10-24 2019-10-22 10.159 381,252 -1,075 0.00% 3,872,975
2019-10-23 2019-10-21 10.103 382,327 +1,075 0.00% 3,862,555
2019-10-21 2019-10-17 10.196 381,252 -537 0.00% 3,887,161
2019-10-18 2019-10-16 10.140 381,789 +537 0.00% 3,871,326
2019-10-17 2019-10-15 10.121 381,252 -1,612 0.00% 3,858,788
2019-10-09 2019-10-04 9.600 382,864 +1,612 0.00% 3,675,650
2019-10-08 2019-10-03 9.749 381,252 +1,612 0.00% 3,716,921
2019-09-26 2019-09-24 9.749 379,640 -1,075 0.00% 3,701,205
2019-09-23 2019-09-19 9.731 380,715 +562 0.00% 3,704,602
2019-09-17 2019-09-13 10.140 380,153 -10,749 0.00% 3,854,737
2019-09-16 2019-09-12 10.010 390,902 -7,525 0.00% 3,912,822
2019-09-13 2019-09-11 9.991 398,427 +10,749 0.00% 3,980,732
2019-09-12 2019-09-10 9.712 387,678 -12,362 0.00% 3,765,143
2019-09-09 2019-09-05 9.563 400,040 +13,975 0.00% 3,825,660
2019-09-04 2019-09-02 9.210 386,065 -22,279 0.00% 3,555,539
2019-09-03 2019-08-30 9.210 408,344 +22,279 0.00% 3,760,722
2019-08-29 2019-08-27 9.061 386,065 +537 0.00% 3,498,076
2019-08-20 2019-08-16 9.228 385,528 +538 0.00% 3,557,767
2019-08-16 2019-08-14 9.135 384,990 -12,900 0.00% 3,516,987
2019-08-14 2019-08-12 9.266 397,890 -5,374 0.00% 3,686,653
2019-08-09 2019-08-07 9.284 403,264 +5,374 0.00% 3,743,949
2019-08-06 2019-08-02 9.600 397,890 +1,613 0.00% 3,819,905
2019-08-01 2019-07-30 9.991 396,277 +1,075 0.00% 3,959,251
2019-07-31 2019-07-29 10.028 395,202 +10,749 0.00% 3,963,216
2019-07-25 2019-07-23 10.289 384,453 -1,075 0.00% 3,955,563
2019-07-24 2019-07-22 10.233 385,528 +1,075 0.00% 3,945,104
2019-07-23 2019-07-19 10.382 384,453 -1,612 0.00% 3,991,327
2019-07-22 2019-07-18 10.252 386,065 +1,612 0.00% 3,957,782
2019-07-15 2019-07-11 10.252 384,453 +538 0.00% 3,941,257
2019-07-10 2019-07-08 10.252 383,915 -26,874 0.00% 3,935,741
2019-07-09 2019-07-05 10.326 410,789 +26,874 0.00% 4,241,814
2019-07-03 2019-06-28 10.605 383,915 -6,740 0.00% 4,071,457
2019-06-27 2019-06-25 10.438 390,655 -5,375 0.00% 4,077,520
2019-06-25 2019-06-21 11.586 396,030 +18,891 0.00% 4,588,272
2019-06-19 2019-06-17 11.332 377,139 -9,725 0.00% 4,273,619
2019-06-11 2019-06-06 10.882 386,864 -14,843 0.00% 4,209,979
2019-06-10 2019-06-05 10.882 401,707 +15,355 0.00% 4,371,505
2019-05-31 2019-05-29 10.804 386,352 -51,184 0.00% 4,174,214
2019-05-30 2019-05-28 10.824 437,536 +51,184 0.00% 4,735,763
2019-05-23 2019-05-21 10.941 386,352 +4,606 0.00% 4,227,052
2019-05-08 2019-05-06 11.273 381,746 +512 0.00% 4,303,449
2019-04-16 2019-04-12 11.468 381,234 -3,071 0.00% 4,372,161
2019-04-12 2019-04-10 11.449 384,305 +3,071 0.00% 4,399,872
2019-04-03 2019-04-01 11.547 381,234 -10,237 0.00% 4,401,954
2019-03-29 2019-03-27 11.351 391,471 +10,237 0.00% 4,443,673
2019-03-27 2019-03-25 11.371 381,234 -512 0.00% 4,334,919
2019-03-22 2019-03-20 11.722 381,746 +3,071 0.00% 4,474,991
2019-03-19 2019-03-15 11.664 378,675 -3,582 0.00% 4,416,796
2019-03-12 2019-03-08 11.488 382,257 +3,582 0.00% 4,391,361
2019-03-07 2019-03-05 11.840 378,675 -5,118 0.00% 4,483,381
2019-02-28 2019-02-26 11.840 383,793 -2,559 0.00% 4,543,976
2019-02-26 2019-02-22 11.664 386,352 +5,118 0.00% 4,506,339
2019-02-13 2019-02-11 11.605 381,234 -2,047 0.00% 4,424,299
2019-02-11 2019-02-04 11.664 383,281 -5,119 0.00% 4,470,520
2019-01-30 2019-01-28 11.625 388,400 -3,071 0.00% 4,515,050
2019-01-24 2019-01-22 11.332 391,471 -2,559 0.00% 4,436,025
2019-01-22 2019-01-18 11.254 394,030 -512 0.00% 4,434,229
2019-01-21 2019-01-17 11.097 394,542 -5,118 0.00% 4,378,325
2019-01-16 2019-01-14 11.000 399,660 -1,535 0.00% 4,396,079
2019-01-11 2019-01-09 11.117 401,195 -3,583 0.00% 4,459,993
2019-01-09 2019-01-07 10.824 404,778 +3,071 0.00% 4,381,200
2019-01-08 2019-01-04 10.785 401,707 -14,844 0.00% 4,332,264
2019-01-07 2019-01-03 10.628 416,551 -35,828 0.00% 4,427,244
2019-01-04 2019-01-02 10.609 452,379 +30,710 0.00% 4,799,198
2018-12-28 2018-12-24 10.785 421,669 -32,758 0.00% 4,547,546
2018-12-27 2018-12-20 10.648 454,427 +32,246 0.00% 4,838,681
2018-12-20 2018-12-18 10.726 422,181 +2,047 0.00% 4,528,323
2018-12-19 2018-12-17 10.824 420,134 -21,497 0.00% 4,547,409
2018-12-17 2018-12-13 10.921 441,631 -9,213 0.00% 4,823,228
2018-12-14 2018-12-12 10.785 450,844 -126,424 0.00% 4,862,188
2018-12-13 2018-12-11 10.550 577,268 -12,284 0.00% 6,090,285
2018-12-12 2018-12-10 10.589 589,552 +16,890 0.00% 6,242,920
2018-12-11 2018-12-07 10.687 572,662 -10,236 0.00% 6,120,009
2018-12-10 2018-12-06 10.843 582,898 +120,282 0.00% 6,320,507
2018-12-07 2018-12-05 11.117 462,616 +40,435 0.00% 5,142,796
2018-12-06 2018-12-04 11.254 422,181 -5,118 0.00% 4,751,028
2018-12-05 2018-12-03 11.156 427,299 +7,677 0.00% 4,766,882
2018-12-03 2018-11-29 10.785 419,622 -5,118 0.00% 4,525,470
2018-11-28 2018-11-26 10.785 424,740 -3,583 0.00% 4,580,666
2018-11-20 2018-11-16 10.609 428,323 -3,583 0.00% 4,543,993
2018-11-16 2018-11-14 10.472 431,906 -97,249 0.00% 4,522,936
2018-11-15 2018-11-13 10.472 529,155 +97,249 0.00% 5,541,331
2018-11-14 2018-11-12 10.433 431,906 +3,583 0.00% 4,506,059
2018-11-13 2018-11-09 10.433 428,323 +5,118 0.00% 4,468,678
2018-11-08 2018-11-06 10.648 423,205 +5,119 0.00% 4,506,233
2018-11-06 2018-11-02 10.863 418,086 -10,237 0.00% 4,541,578
2018-11-05 2018-11-01 10.492 428,323 -2,559 0.00% 4,493,783
2018-11-02 2018-10-31 10.355 430,882 +2,559 0.00% 4,461,703
2018-10-29 2018-10-25 10.316 428,323 +5,118 0.00% 4,418,468
2018-10-24 2018-10-22 10.472 423,205 -25,592 0.00% 4,431,819
2018-10-23 2018-10-19 10.218 448,797 -5,118 0.00% 4,585,831
2018-10-22 2018-10-18 10.101 453,915 +5,118 0.00% 4,584,917
2018-10-18 2018-10-15 10.081 448,797 +5,119 0.00% 4,524,453
2018-10-16 2018-10-12 10.296 443,678 -10,237 0.00% 4,568,198
2018-10-15 2018-10-11 10.081 453,915 +10,237 0.00% 4,576,049
2018-10-11 2018-10-09 10.394 443,678 -5,119 0.00% 4,611,539
2018-10-10 2018-10-08 10.316 448,797 -10,236 0.00% 4,629,672
2018-10-08 2018-10-04 10.511 459,033 +15,355 0.00% 4,824,947
2018-10-05 2018-10-03 10.765 443,678 +3,583 0.00% 4,776,237
2018-10-04 2018-10-02 10.804 440,095 +10,237 0.00% 4,754,862
2018-09-28 2018-09-26 11.195 429,858 -5,119 0.00% 4,812,226
2018-09-26 2018-09-21 11.214 434,977 -13,308 0.00% 4,878,031
2018-09-21 2018-09-19 10.824 448,285 +4,095 0.00% 4,852,107
2018-09-20 2018-09-18 10.667 444,190 +9,213 0.00% 4,738,357
2018-09-17 2018-09-13 10.746 434,977 -28,151 0.00% 4,674,072
2018-09-12 2018-09-10 10.843 463,128 +10,237 0.00% 5,021,812
2018-09-11 2018-09-07 11.019 452,891 -6,142 0.00% 4,990,444
2018-09-10 2018-09-06 11.039 459,033 +5,118 0.00% 5,067,092
2018-09-07 2018-09-05 11.078 453,915 +5,118 0.00% 5,028,333
2018-09-04 2018-08-31 11.293 448,797 -3,071 0.00% 5,068,088
2018-09-03 2018-08-30 11.332 451,868 +4,095 0.00% 5,120,425
2018-08-31 2018-08-29 11.468 447,773 -3,071 0.00% 5,135,260
2018-08-30 2018-08-28 11.488 450,844 +8,190 0.00% 5,179,287
2018-08-29 2018-08-27 11.488 442,654 -14,844 0.00% 5,085,201
2018-08-24 2018-08-22 11.234 457,498 +2,048 0.00% 5,139,530
2018-08-22 2018-08-20 11.097 455,450 -5,119 0.00% 5,054,235
2018-08-20 2018-08-16 10.941 460,569 +2,559 0.00% 5,039,055
2018-08-13 2018-08-09 11.390 458,010 +10,237 0.00% 5,216,869
2018-08-09 2018-08-07 11.332 447,773 +10,237 0.00% 5,074,021
2018-08-06 2018-08-02 11.117 437,536 +512 0.00% 4,863,988
2018-07-26 2018-07-24 11.371 437,024 -8,702 0.00% 4,969,294
2018-07-23 2018-07-19 10.570 445,726 +2,048 0.00% 4,711,201
2018-07-10 2018-07-06 10.804 443,678 -31,222 0.00% 4,793,574
2018-07-09 2018-07-05 10.804 474,900 -3,583 0.00% 5,130,902
2018-07-06 2018-07-04 11.850 478,483 -13,308 0.00% 5,670,016
2018-07-05 2018-07-03 11.871 491,791 +39,336 0.00% 5,837,833
2018-07-04 2018-06-29 12.076 452,455 -4,861 0.00% 5,463,976
2018-07-03 2018-06-28 11.809 457,316 +4,861 0.00% 5,400,371
2018-06-29 2018-06-27 11.891 452,455 -92,355 0.00% 5,380,201
2018-06-28 2018-06-26 12.179 544,810 +5,833 0.00% 6,635,323
2018-06-27 2018-06-25 12.282 538,977 +4,861 0.00% 6,619,723
2018-06-25 2018-06-21 12.467 534,116 +2,430 0.00% 6,658,915
2018-06-21 2018-06-19 12.632 531,686 +4,861 0.00% 6,716,127
2018-06-20 2018-06-15 13.023 526,825 +34,025 0.00% 6,860,652
2018-06-19 2018-06-14 13.126 492,800 +13,611 0.00% 6,468,248
2018-06-14 2018-06-12 13.475 479,189 +2,916 0.00% 6,457,188
2018-06-13 2018-06-11 13.496 476,273 +1,458 0.00% 6,427,692
2018-06-12 2018-06-08 13.558 474,815 +4,861 0.00% 6,437,320
2018-06-06 2018-06-04 13.619 469,954 +2,430 0.00% 6,400,422
2018-06-01 2018-05-30 13.187 467,524 +4,861 0.00% 6,165,343
2018-05-28 2018-05-24 13.681 462,663 -1,458 0.00% 6,329,679
2018-05-25 2018-05-23 13.640 464,121 +17,499 0.00% 6,330,529
2018-05-21 2018-05-17 13.887 446,622 +2,430 0.00% 6,202,106
2018-05-17 2018-05-15 14.134 444,192 +2,431 0.00% 6,278,021
2018-05-16 2018-05-14 14.380 441,761 -487 0.00% 6,352,722
2018-05-10 2018-05-08 13.948 442,248 -4,860 0.00% 6,168,660
2018-05-08 2018-05-04 13.763 447,108 +14,582 0.00% 6,153,665
2018-05-04 2018-05-02 14.257 432,526 -3,403 0.00% 6,166,528
2018-05-03 2018-04-30 14.360 435,929 -4,860 0.00% 6,259,887
2018-04-19 2018-04-17 13.558 440,789 +4,860 0.00% 5,976,012
2018-04-16 2018-04-12 14.072 435,929 +487 0.00% 6,134,330
2018-04-13 2018-04-11 14.092 435,442 +486 0.00% 6,136,435
2018-04-12 2018-04-10 14.031 434,956 -9,722 0.00% 6,102,742
2018-04-10 2018-04-06 13.640 444,678 -131,241 0.00% 6,065,330
2018-04-09 2018-04-04 13.537 575,919 +9,236 0.00% 7,796,193
2018-04-06 2018-04-03 14.031 566,683 -4,861 0.00% 7,950,965
2018-03-29 2018-03-27 14.010 571,544 +51,524 0.00% 8,007,410
2018-03-28 2018-03-26 13.825 520,020 -2,916 0.00% 7,189,267
2018-03-27 2018-03-23 13.681 522,936 +115,200 0.00% 7,154,272
2018-03-26 2018-03-22 14.010 407,736 +4,861 0.00% 5,712,437
2018-03-23 2018-03-21 14.113 402,875 -4,375 0.00% 5,685,776
2018-03-22 2018-03-20 14.134 407,250 -114,714 0.00% 5,755,898
2018-03-20 2018-03-16 14.236 521,964 -2,917 0.00% 7,430,909
2018-03-19 2018-03-15 14.401 524,881 +5,663 0.00% 7,558,823
2018-03-14 2018-03-12 14.504 519,218 +5,031 0.00% 7,530,679
2018-03-13 2018-03-09 14.154 514,187 -2,916 0.00% 7,277,879
2018-03-09 2018-03-07 13.990 517,103 -4,861 0.00% 7,234,046
2018-03-08 2018-03-06 13.948 521,964 -16,527 0.00% 7,280,572
2018-03-07 2018-03-05 13.455 538,491 +82,147 0.00% 7,245,218
2018-03-05 2018-03-01 14.010 456,344 +5,347 0.00% 6,393,442
2018-03-02 2018-02-28 13.907 450,997 +4,861 0.00% 6,272,138
2018-03-01 2018-02-27 14.195 446,136 +4,861 0.00% 6,333,031
2018-02-28 2018-02-26 14.463 441,275 +2,916 0.00% 6,382,046
2018-02-26 2018-02-22 14.298 438,359 +2,917 0.00% 6,267,726
2018-02-22 2018-02-20 14.154 435,442 +4,860 0.00% 6,163,310
2018-02-21 2018-02-15 14.380 430,582 -169,640 0.00% 6,191,963
2018-02-20 2018-02-13 13.475 600,222 -2,431 0.00% 8,088,137
2018-02-14 2018-02-12 13.290 602,653 -9,721 0.00% 8,009,310
2018-02-13 2018-02-09 13.434 612,374 +306,714 0.00% 8,226,691
2018-02-12 2018-02-08 13.825 305,660 -1,458 0.00% 4,225,744
2018-02-09 2018-02-07 13.948 307,118 -2,917 0.00% 4,283,810
2018-02-08 2018-02-06 14.195 310,035 +44,719 0.00% 4,401,038
2018-02-07 2018-02-05 15.306 265,316 +4,861 0.00% 4,060,988
2018-02-05 2018-02-01 15.203 260,455 -4,861 0.00% 3,959,792
2018-02-01 2018-01-30 14.956 265,316 +7,291 0.00% 3,968,196
2018-01-26 2018-01-24 14.977 258,025 -73,786 0.00% 3,864,457
2018-01-25 2018-01-23 15.080 331,811 -486 0.00% 5,003,686
2018-01-24 2018-01-22 14.586 332,297 +1,502 0.00% 4,846,943
2018-01-23 2018-01-19 14.792 330,795 -79,013 0.00% 4,893,089
2018-01-22 2018-01-18 14.730 409,808 -7,291 0.00% 6,036,549
2018-01-19 2018-01-17 14.278 417,099 +4,374 0.00% 5,955,166
2018-01-18 2018-01-16 14.134 412,725 -2,916 0.00% 5,833,280
2018-01-17 2018-01-15 13.681 415,641 +3,402 0.00% 5,686,372
2018-01-15 2018-01-11 13.434 412,239 +3,403 0.00% 5,538,058
2018-01-11 2018-01-09 13.372 408,836 +3,402 0.00% 5,467,109
2018-01-10 2018-01-08 13.475 405,434 +3,403 0.00% 5,463,321
2018-01-09 2018-01-05 13.496 402,031 -2,430 0.00% 5,425,736
2018-01-08 2018-01-04 13.516 404,461 -4,861 0.00% 5,466,852
2018-01-05 2018-01-03 13.372 409,322 -486 0.00% 5,473,608
2018-01-02 2017-12-28 13.002 409,808 -2,431 0.00% 5,328,351
2017-12-19 2017-12-15 12.632 412,239 +2,431 0.00% 5,207,302
2017-12-14 2017-12-12 12.344 409,808 -4,861 0.00% 5,058,561
2017-12-13 2017-12-11 12.261 414,669 +4,861 0.00% 5,084,440
2017-12-08 2017-12-06 12.117 409,808 -4,861 0.00% 4,965,820
2017-12-05 2017-12-01 12.508 414,669 +486 0.00% 5,186,811
2017-12-04 2017-11-30 12.488 414,183 +5,347 0.00% 5,172,211
2017-11-27 2017-11-23 12.673 408,836 -14,582 0.00% 5,181,138
2017-11-23 2017-11-21 12.817 423,418 -4,861 0.00% 5,426,910
2017-11-22 2017-11-20 12.591 428,279 +4,861 0.00% 5,392,293
2017-11-21 2017-11-17 12.735 423,418 -3,889 0.00% 5,392,067
2017-11-14 2017-11-10 12.755 427,307 +3,889 0.00% 5,450,382
2017-11-10 2017-11-08 12.755 423,418 -4,861 0.00% 5,400,777
2017-11-09 2017-11-07 12.858 428,279 -14,582 0.00% 5,506,835
2017-11-08 2017-11-06 12.673 442,861 +9,721 0.00% 5,612,333
2017-11-03 2017-11-01 12.879 433,140 -3,402 0.00% 5,578,249
2017-11-02 2017-10-31 12.735 436,542 +24,303 0.00% 5,559,196
2017-11-01 2017-10-30 12.981 412,239 +3,403 0.00% 5,351,478
2017-10-31 2017-10-27 13.146 408,836 -14,582 0.00% 5,374,589
2017-10-25 2017-10-23 12.673 423,418 +14,582 0.00% 5,365,934
2017-10-18 2017-10-16 13.187 408,836 -3,403 0.00% 5,391,411
2017-10-17 2017-10-13 13.105 412,239 +3,403 0.00% 5,402,363
2017-10-10 2017-10-06 13.126 408,836 -2,406 0.00% 5,366,178
2017-10-09 2017-10-04 13.105 411,242 -9,722 0.00% 5,389,298
2017-10-06 2017-10-03 12.879 420,964 +39,458 0.00% 5,421,439
2017-10-04 2017-09-29 11.932 381,506 +4,046 0.00% 4,552,235
2017-09-26 2017-09-22 12.015 377,460 -2,430 0.00% 4,535,018
2017-09-05 2017-09-01 11.932 379,890 +2,430 0.00% 4,532,952
2017-09-04 2017-08-31 12.056 377,460 -3,402 0.00% 4,550,549
2017-08-30 2017-08-28 12.179 380,862 -4,861 0.00% 4,638,575
2017-08-29 2017-08-25 12.261 385,723 -4,861 0.00% 4,729,520
2017-08-25 2017-08-22 11.562 390,584 -20,415 0.00% 4,515,918
2017-08-18 2017-08-16 11.624 410,999 -53,469 0.00% 4,777,322
2017-08-17 2017-08-15 11.418 464,468 -9,721 0.00% 5,303,274
2017-08-15 2017-08-11 10.904 474,189 +9,721 0.00% 5,170,382
2017-08-14 2017-08-10 11.253 464,468 -116,658 0.00% 5,226,830
2017-08-09 2017-08-07 11.624 581,126 -145,823 0.00% 6,754,824
2017-08-04 2017-08-02 11.418 726,949 -97,215 0.00% 8,300,270
2017-08-02 2017-07-31 11.253 824,164 -4,861 0.00% 9,274,623
2017-07-31 2017-07-27 11.274 829,025 -4,861 0.00% 9,346,381
2017-07-18 2017-07-14 10.842 833,886 -9,721 0.00% 9,040,919
2017-07-17 2017-07-13 10.821 843,607 -4,861 0.00% 9,128,958
2017-07-14 2017-07-12 10.677 848,468 -4,861 0.00% 9,059,372
2017-07-03 2017-06-29 11.444 853,329 +41,942 0.00% 9,765,075
2017-06-30 2017-06-28 11.270 811,387 +9,228 0.00% 9,144,428
2017-06-28 2017-06-26 11.378 802,159 +1,384 0.00% 9,127,354
2017-06-26 2017-06-22 11.162 800,775 -5,537 0.00% 8,938,052
2017-06-14 2017-06-12 11.205 806,312 +15,688 0.00% 9,034,805
2017-06-09 2017-06-07 11.487 790,624 -145,802 0.00% 9,081,780
2017-06-07 2017-06-05 11.574 936,426 +5,537 0.00% 10,837,768
2017-06-06 2017-06-02 11.704 930,889 +140,726 0.00% 10,894,738
2017-06-05 2017-06-01 11.487 790,163 -10,151 0.00% 9,076,485
2017-06-02 2017-05-31 11.292 800,314 +462 0.00% 9,036,979
2017-05-31 2017-05-26 11.248 799,852 +4,090 0.00% 8,997,091
2017-05-29 2017-05-25 11.183 795,762 -5,537 0.00% 8,899,345
2017-05-17 2017-05-15 11.162 801,299 -16,610 0.00% 8,943,901
2017-05-16 2017-05-12 11.010 817,909 +4,614 0.00% 9,005,210
2017-04-28 2017-04-26 11.140 813,295 -2,307 0.00% 9,060,170
2017-04-05 2017-03-31 11.010 815,602 +5,537 0.00% 8,979,810
2017-04-03 2017-03-30 11.097 810,065 +92,279 0.00% 8,989,074
2017-03-31 2017-03-29 11.205 717,786 -4,614 0.00% 8,042,863
2017-03-29 2017-03-27 11.097 722,400 +5,537 0.00% 8,016,279
2017-03-27 2017-03-23 11.205 716,863 +5,537 0.00% 8,032,521
2017-03-24 2017-03-22 11.140 711,326 +10,151 0.00% 7,924,228
2017-03-16 2017-03-14 11.032 701,175 -11,535 0.00% 7,735,161
2017-03-14 2017-03-10 10.642 712,710 +11,535 0.00% 7,584,369
2017-02-27 2017-02-23 11.248 701,175 -5,537 0.00% 7,887,128
2017-02-24 2017-02-22 11.227 706,712 -18,918 0.00% 7,934,094
2017-02-22 2017-02-20 11.075 725,630 -1,929 0.00% 8,036,395
2017-02-21 2017-02-17 10.967 727,559 -4,614 0.00% 7,978,916
2017-02-17 2017-02-15 11.053 732,173 -7,382 0.00% 8,092,990
2017-02-16 2017-02-14 10.750 739,555 +84 0.00% 7,950,186
2017-02-15 2017-02-13 10.707 739,471 +1,845 0.00% 7,917,229
2017-02-14 2017-02-10 10.533 737,626 -4,614 0.00% 7,769,581
2017-02-13 2017-02-09 10.555 742,240 -482 0.00% 7,834,268
2017-02-09 2017-02-07 10.316 742,722 +4,614 0.00% 7,662,286
2017-02-08 2017-02-06 10.273 738,108 +482 0.00% 7,582,692
2017-02-07 2017-02-03 10.186 737,626 -1,845 0.00% 7,513,793
2017-01-05 2017-01-03 10.143 739,471 -9,228 0.00% 7,500,533
2017-01-04 2016-12-30 10.078 748,699 +4,614 0.00% 7,545,453
2017-01-03 2016-12-29 9.926 744,085 -4,614 0.00% 7,386,066
2016-12-30 2016-12-28 9.840 748,699 -4,614 0.00% 7,366,959
2016-12-29 2016-12-23 9.731 753,313 +4,614 0.00% 7,330,725
2016-12-28 2016-12-22 9.731 748,699 +4,614 0.00% 7,285,825
2016-12-22 2016-12-20 9.861 744,085 -4,614 0.00% 7,337,685
2016-12-16 2016-12-14 10.208 748,699 +9,228 0.00% 7,642,814
2016-12-15 2016-12-13 10.316 739,471 +7,382 0.00% 7,628,747
2016-12-13 2016-12-09 10.512 732,089 -2,893 0.00% 7,695,392
2016-12-12 2016-12-08 10.512 734,982 -4,614 0.00% 7,725,802
2016-12-08 2016-12-06 10.447 739,596 +46,140 0.00% 7,726,214
2016-12-07 2016-12-05 10.338 693,456 -4,614 0.00% 7,169,063
2016-12-06 2016-12-02 10.295 698,070 +9,228 0.00% 7,186,505
2016-12-05 2016-12-01 10.382 688,842 -4,614 0.00% 7,151,222
2016-12-02 2016-11-30 10.295 693,456 +4,614 0.00% 7,139,004
2016-12-01 2016-11-29 10.360 688,842 -4,614 0.00% 7,136,293
2016-11-25 2016-11-23 10.056 693,456 +4,614 0.00% 6,973,680
2016-11-24 2016-11-22 9.970 688,842 -4,614 0.00% 6,867,562
2016-11-21 2016-11-17 9.666 693,456 +4,614 0.00% 6,703,149
2016-11-15 2016-11-11 9.970 688,842 +4,614 0.00% 6,867,562
2016-11-14 2016-11-10 10.100 684,228 -4,614 0.00% 6,910,539
2016-11-11 2016-11-09 9.926 688,842 +4,614 0.00% 6,837,703
2016-11-03 2016-11-01 10.295 684,228 -5,999 0.00% 7,044,004
2016-10-20 2016-10-18 10.338 690,227 -9,227 0.00% 7,135,682
2016-10-19 2016-10-17 10.143 699,454 +9,020 0.00% 7,094,636
2016-10-13 2016-10-11 10.642 690,434 +4,614 0.00% 7,347,317
2016-09-27 2016-09-23 10.577 685,820 -46,140 0.00% 7,253,625
2016-09-20 2016-09-15 10.447 731,960 -4,614 0.00% 7,646,444
2016-09-15 2016-09-13 10.425 736,574 +5,998 0.00% 7,678,680
2016-09-14 2016-09-12 10.468 730,576 +4,614 0.00% 7,647,820
2016-09-09 2016-09-07 10.967 725,962 -6,921 0.00% 7,961,402
2016-09-08 2016-09-06 10.945 732,883 -3,691 0.00% 8,021,418
2016-09-07 2016-09-05 10.793 736,574 -6,921 0.00% 7,950,068
2016-09-06 2016-09-02 10.620 743,495 +14,303 0.00% 7,895,857
2016-09-05 2016-09-01 10.772 729,192 -4,613 0.00% 7,854,588
2016-09-02 2016-08-31 10.685 733,805 +3,229 0.00% 7,840,662
2016-08-30 2016-08-26 10.707 730,576 +5,537 0.00% 7,821,994
2016-08-26 2016-08-24 10.620 725,039 +5,537 0.00% 7,699,856
2016-08-24 2016-08-22 10.750 719,502 -5,076 0.00% 7,734,617
2016-08-23 2016-08-19 10.642 724,578 +2,307 0.00% 7,710,664
2016-08-22 2016-08-18 10.620 722,271 -138,419 0.00% 7,670,460
2016-08-18 2016-08-16 10.512 860,690 -4,614 0.00% 9,047,188
2016-08-16 2016-08-12 10.382 865,304 -4,614 0.00% 8,983,165
2016-08-05 2016-08-03 9.515 869,918 +4,614 0.00% 8,276,905
2016-07-28 2016-07-26 9.558 865,304 -5,536 0.00% 8,270,513
2016-07-27 2016-07-25 9.493 870,840 +2,307 0.00% 8,266,803
2016-07-06 2016-07-04 9.276 868,533 -4,614 0.00% 8,056,664
2016-07-05 2016-06-30 9.298 873,147 -276,839 0.00% 8,118,388
2016-07-04 2016-06-29 9.189 1,149,986 -55,367 0.00% 10,567,775
2016-06-30 2016-06-28 10.194 1,205,353 +23,070 0.00% 12,287,301
2016-06-29 2016-06-27 10.194 1,182,283 +78,090 0.00% 12,052,127
2016-06-28 2016-06-24 9.963 1,104,193 +281,197 0.00% 11,000,842
2016-06-24 2016-06-22 10.125 822,996 -4,327 0.00% 8,332,503
2016-06-23 2016-06-21 9.917 827,323 +216,305 0.00% 8,204,196
2016-06-22 2016-06-20 9.709 611,018 +216,305 0.00% 5,932,079
2016-06-20 2016-06-16 9.362 394,713 +1,298 0.00% 3,695,218
2016-06-15 2016-06-13 9.500 393,415 -361,662 0.00% 3,737,631
2016-05-23 2016-05-19 8.853 755,077 -4,326 0.00% 6,684,881
2016-05-17 2016-05-13 8.946 759,403 +4,326 0.00% 6,793,396
2016-05-16 2016-05-12 9.061 755,077 -43,261 0.00% 6,841,967
2016-05-10 2016-05-06 9.200 798,338 +4,326 0.00% 7,344,691
2016-05-09 2016-05-05 9.316 794,012 +4,327 0.00% 7,396,662
2016-05-03 2016-04-28 9.870 789,685 -4,521 0.00% 7,794,449
2016-04-29 2016-04-27 9.778 794,206 -8,652 0.00% 7,765,639
2016-04-26 2016-04-22 9.963 802,858 +8,652 0.00% 7,998,705
2016-04-25 2016-04-21 10.148 794,206 +4,326 0.00% 8,059,374
2016-04-22 2016-04-20 10.032 789,880 -2,163 0.00% 7,924,183
2016-04-06 2016-04-01 9.755 792,043 +4,326 0.00% 7,726,181
2016-04-01 2016-03-30 10.125 787,717 -433 0.00% 7,975,317
2016-03-16 2016-03-14 9.778 788,150 -1,298 0.00% 7,706,424
2016-03-15 2016-03-11 9.593 789,448 -3,028 0.00% 7,573,128
2016-03-11 2016-03-09 9.524 792,476 -8,652 0.00% 7,547,220
2016-03-07 2016-03-03 9.339 801,128 -7,787 0.00% 7,481,470
2016-03-04 2016-03-02 9.339 808,915 +3,461 0.00% 7,554,190
2016-03-03 2016-03-01 9.038 805,454 -8,652 0.00% 7,279,829
2016-03-02 2016-02-29 8.876 814,106 -3,461 0.00% 7,226,297
2016-03-01 2016-02-26 8.946 817,567 +12,113 0.00% 7,313,714
2016-02-29 2016-02-25 8.876 805,454 +4,326 0.00% 7,149,499
2016-02-23 2016-02-19 9.061 801,128 -3,461 0.00% 7,259,248
2016-02-22 2016-02-18 9.154 804,589 -4,326 0.00% 7,365,003
2016-02-19 2016-02-17 9.061 808,915 +3,461 0.00% 7,329,808
2016-02-17 2016-02-15 9.038 805,454 +3,028 0.00% 7,279,829
2016-02-16 2016-02-12 8.622 802,426 +865 0.00% 6,918,588
2016-02-12 2016-02-05 9.223 801,561 +3,461 0.00% 7,392,871
2016-02-11 2016-02-04 9.108 798,100 -3,461 0.00% 7,268,707
2016-02-05 2016-02-03 8.969 801,561 +1,298 0.00% 7,189,057
2016-02-04 2016-02-02 9.038 800,263 +6,489 0.00% 7,232,911
2016-02-02 2016-01-29 9.316 793,774 -8,652 0.00% 7,394,445
2016-02-01 2016-01-28 9.061 802,426 -8,652 0.00% 7,271,009
2016-01-29 2016-01-27 8.946 811,078 +8,652 0.00% 7,255,665
2016-01-28 2016-01-26 8.899 802,426 -3,461 0.00% 7,141,170
2016-01-27 2016-01-25 9.131 805,887 +3,461 0.00% 7,358,256
2016-01-26 2016-01-22 9.061 802,426 +4,326 0.00% 7,271,009
2016-01-22 2016-01-20 9.061 798,100 +8,652 0.00% 7,231,810
2016-01-20 2016-01-18 9.200 789,448 +4,327 0.00% 7,262,903
2016-01-19 2016-01-15 9.362 785,121 +4,326 0.00% 7,350,134
2016-01-14 2016-01-12 9.616 780,795 +6,489 0.00% 7,508,168
2016-01-11 2016-01-07 9.917 774,306 +1,730 0.00% 7,678,450
2016-01-08 2016-01-06 10.194 772,576 +4,326 0.00% 7,875,596
2016-01-06 2016-01-04 10.448 768,250 +4,326 0.00% 8,026,841
2015-12-30 2015-12-28 10.980 763,924 -4,326 0.00% 8,387,787
2015-12-23 2015-12-21 10.934 768,250 -1,730 0.00% 8,399,769
2015-12-18 2015-12-16 10.587 769,980 -433 0.00% 8,151,707
2015-12-17 2015-12-15 10.333 770,413 +433 0.00% 7,960,398
2015-12-15 2015-12-11 10.448 769,980 -216,305 0.00% 8,044,916
2015-12-14 2015-12-10 10.494 986,285 +1,730 0.00% 10,350,514
2015-12-04 2015-12-02 10.980 984,555 +216,305 0.00% 10,810,287
2015-12-02 2015-11-30 10.841 768,250 -4,326 0.00% 8,328,735
2015-11-12 2015-11-10 11.119 772,576 +4,326 0.00% 8,589,936
2015-11-09 2015-11-05 11.488 768,250 -3,028 0.00% 8,825,973
2015-11-06 2015-11-04 11.512 771,278 +3,028 0.00% 8,878,589
2015-11-05 2015-11-03 11.211 768,250 -11,680 0.00% 8,612,871
2015-11-04 2015-11-02 11.188 779,930 +8,652 0.00% 8,725,788
2015-11-02 2015-10-29 11.488 771,278 +3,028 0.00% 8,860,760
2015-10-27 2015-10-23 11.881 768,250 -2,163 0.00% 9,127,868
2015-10-22 2015-10-19 11.673 770,413 -3,028 0.00% 8,993,291
2015-10-20 2015-10-16 11.650 773,441 +3,028 0.00% 9,010,759
2015-10-19 2015-10-15 11.558 770,413 -3,461 0.00% 8,904,248
2015-10-16 2015-10-14 11.350 773,874 +3,461 0.00% 8,783,253
2015-10-14 2015-10-12 11.650 770,413 -432 0.00% 8,975,482
2015-10-09 2015-10-07 11.234 770,845 -4,326 0.00% 8,659,782
2015-10-02 2015-09-29 10.171 775,171 +4,326 0.00% 7,884,131
2015-09-29 2015-09-24 10.379 770,845 +2,595 0.00% 8,000,499
2015-09-23 2015-09-21 10.934 768,250 +433 0.00% 8,399,769
2015-09-22 2015-09-18 10.980 767,817 +2,163 0.00% 8,430,532
2015-09-16 2015-09-14 10.911 765,654 +2,163 0.00% 8,353,687
2015-09-11 2015-09-09 10.911 763,491 -4,326 0.00% 8,330,088
2015-09-09 2015-09-07 10.009 767,817 +134,109 0.00% 7,685,096
2015-09-08 2015-09-04 10.171 633,708 +4,326 0.00% 6,445,335
2015-09-04 2015-09-01 10.402 629,382 +1,298 0.00% 6,546,821
2015-08-31 2015-08-27 10.887 628,084 +1,730 0.00% 6,838,208
2015-08-27 2015-08-25 10.702 626,354 +1,298 0.00% 6,703,544
2015-08-26 2015-08-24 10.864 625,056 +9,950 0.00% 6,790,792
2015-08-19 2015-08-17 11.951 615,106 +4,326 0.00% 7,350,962
2015-08-18 2015-08-14 12.136 610,780 +4,326 0.00% 7,412,211
2015-08-17 2015-08-13 12.136 606,454 +1,298 0.00% 7,359,712
2015-08-13 2015-08-11 12.344 605,156 -132,811 0.00% 7,469,856
2015-08-12 2015-08-10 12.367 737,967 +3,028 0.00% 9,126,292
2015-08-11 2015-08-07 12.459 734,939 -173,044 0.00% 9,156,800
2015-08-10 2015-08-06 12.344 907,983 -43,261 0.00% 11,207,858
2015-08-06 2015-08-04 12.205 951,244 -170,880 0.00% 11,609,927
2015-08-03 2015-07-30 12.390 1,122,124 +47,587 0.00% 13,903,025
2015-07-31 2015-07-29 12.621 1,074,537 -3,029 0.00% 13,561,810
2015-07-30 2015-07-28 12.482 1,077,566 -1,298 0.00% 13,450,589
2015-07-27 2015-07-23 12.922 1,078,864 -129,782 0.00% 13,940,622
2015-07-24 2015-07-22 12.875 1,208,646 +519,131 0.00% 15,561,733
2015-07-23 2015-07-21 13.060 689,515 +86,522 0.00% 9,005,251
2015-07-22 2015-07-20 13.106 602,993 -12,978 0.00% 7,903,127
2015-07-20 2015-07-16 13.130 615,971 -7,787 0.00% 8,087,462
2015-07-14 2015-07-10 13.083 623,758 -1,298 0.00% 8,160,865
2015-07-13 2015-07-09 12.760 625,056 +16,439 0.00% 7,975,569
2015-07-10 2015-07-08 12.714 608,617 +12,979 0.00% 7,737,674
2015-07-08 2015-07-06 14.124 595,638 +26,389 0.00% 8,412,542
2015-07-03 2015-06-30 14.239 569,249 -2,596 0.00% 8,105,627
2015-07-02 2015-06-29 14.100 571,845 +2,596 0.00% 8,063,281
2015-06-29 2015-06-25 16.287 569,249 +35,353 0.00% 9,271,385
2015-06-17 2015-06-15 15.849 533,896 +6,171 0.00% 8,461,977
2015-06-11 2015-06-09 16.068 527,725 +411 0.00% 8,479,626
2015-06-01 2015-05-28 16.360 527,314 +6,171 0.00% 8,626,844
2015-05-18 2015-05-14 15.777 521,143 -2,057 0.00% 8,221,843
2015-05-15 2015-05-13 15.728 523,200 +2,057 0.00% 8,228,858
2015-05-08 2015-05-06 15.777 521,143 -2,057 0.00% 8,221,843
2015-05-07 2015-05-05 15.849 523,200 +6,170 0.00% 8,292,451
2015-05-06 2015-05-04 16.263 517,030 +2,057 0.00% 8,408,324
2015-05-05 2015-04-30 16.384 514,973 -2,057 0.00% 8,437,464
2015-05-04 2015-04-29 16.700 517,030 +2,057 0.00% 8,634,557
2015-04-29 2015-04-27 16.579 514,973 -2,057 0.00% 8,537,612
2015-04-28 2015-04-24 16.482 517,030 +4,114 0.00% 8,521,440
2015-04-21 2015-04-17 16.506 512,916 -430 0.00% 8,466,104
2015-04-20 2015-04-16 16.870 513,346 -1,290 0.00% 8,660,385
2015-04-17 2015-04-15 16.798 514,636 -2,582,972 0.00% 8,644,617
2015-04-15 2015-04-13 16.117 3,097,608 -41,137 0.01% 49,923,789
2015-04-13 2015-04-09 15.096 3,138,745 -4,114 0.01% 47,382,197
2015-04-10 2015-04-08 14.707 3,142,859 +2,581,757 0.01% 46,221,904
2015-04-09 2015-04-02 14.221 561,102 -4,114 0.00% 7,979,308
2015-04-01 2015-03-30 13.735 565,216 -16,454 0.00% 7,763,015
2015-03-16 2015-03-12 13.321 581,670 -4,114 0.00% 7,748,627
2015-03-13 2015-03-11 13.078 585,784 +3,291 0.00% 7,661,033
2015-03-09 2015-03-05 13.200 582,493 +8,227 0.00% 7,688,792
2015-03-06 2015-03-04 13.394 574,266 +8,228 0.00% 7,691,876
2015-02-27 2015-02-25 13.759 566,038 -191 0.00% 7,788,065
2015-02-25 2015-02-23 13.856 566,229 -8,228 0.00% 7,845,751
2015-02-23 2015-02-16 13.759 574,457 -2,468 0.00% 7,903,901
2015-02-17 2015-02-13 13.735 576,925 -41,960 0.00% 7,923,834
2015-02-16 2015-02-12 13.564 618,885 -255 0.00% 8,394,826
2015-02-13 2015-02-11 13.394 619,140 +10,696 0.00% 8,292,930
2015-02-11 2015-02-09 13.467 608,444 +4,114 0.00% 8,194,037
2015-02-09 2015-02-05 13.783 604,330 -8,228 0.00% 8,329,612
2015-02-04 2015-02-02 13.370 612,558 -2,468 0.00% 8,189,879
2015-02-03 2015-01-30 13.564 615,026 +2,468 0.00% 8,342,481
2015-02-02 2015-01-29 13.613 612,558 +8,228 0.00% 8,338,785
2015-01-30 2015-01-28 13.905 604,330 +1,234 0.00% 8,403,065
2015-01-28 2015-01-26 14.172 603,096 -22,214 0.00% 8,547,174
2015-01-27 2015-01-23 14.196 625,310 -1,234 0.00% 8,877,195
2015-01-26 2015-01-22 13.978 626,544 -4,114 0.00% 8,757,638
2015-01-23 2015-01-21 13.905 630,658 +16,455 0.00% 8,769,150
2015-01-21 2015-01-19 13.248 614,203 +8,227 0.00% 8,137,219
2015-01-20 2015-01-16 13.808 605,976 -2,057 0.00% 8,367,030
2015-01-19 2015-01-15 13.953 608,033 -18,100 0.00% 8,484,116
2015-01-09 2015-01-07 13.978 626,133 -2,468 0.00% 8,751,893
2015-01-08 2015-01-06 13.880 628,601 +823 0.00% 8,725,267
2015-01-05 2014-12-31 13.759 627,778 -4,114 0.00% 8,637,540
2015-01-02 2014-12-29 13.686 631,892 -4,114 0.00% 8,648,062
2014-12-18 2014-12-16 12.665 636,006 -2,057 0.00% 8,055,018
2014-12-17 2014-12-15 12.787 638,063 -2,056 0.00% 8,158,623
2014-12-11 2014-12-09 13.078 640,119 -4,114 0.00% 8,371,640
2014-12-10 2014-12-08 13.808 644,233 -27,202 0.00% 8,895,264
2014-12-09 2014-12-05 13.321 671,435 -306,008 0.00% 8,944,418
2014-12-05 2014-12-03 12.689 977,443 -12,341 0.00% 12,403,079
2014-12-04 2014-12-02 12.714 989,784 -4,113 0.00% 12,583,738
2014-12-02 2014-11-28 12.787 993,897 -5,348 0.00% 12,708,511
2014-12-01 2014-11-27 12.592 999,245 +4,113 0.00% 12,582,568
2014-11-26 2014-11-24 12.349 995,132 -8,227 0.00% 12,288,870
2014-11-25 2014-11-21 12.057 1,003,359 -2,468 0.00% 12,097,777
2014-11-24 2014-11-20 12.009 1,005,827 +8,227 0.00% 12,078,633
2014-11-21 2014-11-19 12.033 997,600 +2,468 0.00% 12,004,089
2014-11-17 2014-11-13 12.422 995,132 -8,227 0.00% 12,361,442
2014-11-12 2014-11-10 12.276 1,003,359 -411 0.00% 12,317,293
2014-11-07 2014-11-05 12.227 1,003,770 -16,455 0.00% 12,273,537
2014-11-04 2014-10-31 12.471 1,020,225 -8,228 0.00% 12,722,747
2014-11-03 2014-10-30 12.325 1,028,453 +8,228 0.00% 12,675,350
2014-10-31 2014-10-29 12.422 1,020,225 +4,114 0.00% 12,673,145
2014-10-30 2014-10-28 12.276 1,016,111 -4,937 0.00% 12,473,838
2014-10-22 2014-10-20 12.009 1,021,048 +102,843 0.00% 12,261,417
2014-10-16 2014-10-14 11.887 918,205 -41,137 0.00% 10,914,807
2014-10-15 2014-10-13 11.863 959,342 -1,235 0.00% 11,380,487
2014-10-09 2014-10-07 12.057 960,577 +5,348 0.00% 11,581,943
2014-10-08 2014-10-06 11.936 955,229 +209,799 0.00% 11,401,357
2014-10-07 2014-10-03 11.838 745,430 +46,073 0.00% 8,824,770
2014-10-06 2014-09-30 11.766 699,357 +9,050 0.00% 8,228,333
2014-09-30 2014-09-26 12.106 690,307 +4,526 0.00% 8,356,784
2014-09-29 2014-09-25 12.203 685,781 +1,645 0.00% 8,368,675
2014-09-26 2014-09-24 12.373 684,136 +1,234 0.00% 8,465,016
2014-09-25 2014-09-23 12.227 682,902 +12,753 0.00% 8,350,143
2014-09-22 2014-09-18 12.495 670,149 +5,759 0.00% 8,373,404
2014-09-19 2014-09-17 12.616 664,390 +24,682 0.00% 8,382,200
2014-09-17 2014-09-15 12.471 639,708 +4,114 0.00% 7,977,498
2014-09-08 2014-09-04 12.884 635,594 -12,341 0.00% 8,188,856
2014-08-29 2014-08-27 12.641 647,935 -206,919 0.00% 8,190,348
2014-08-06 2014-08-04 12.859 854,854 -15,221 0.00% 10,992,973
2014-08-04 2014-07-31 12.957 870,075 -2,057 0.00% 11,273,310
2014-07-30 2014-07-28 12.835 872,132 -430 0.00% 11,193,959
2014-07-28 2014-07-24 12.616 872,562 +430 0.00% 11,008,578
2014-07-23 2014-07-21 12.082 872,132 -2,542 0.00% 10,536,738
2014-07-17 2014-07-15 12.155 874,674 -4,114 0.00% 10,631,236
2014-07-16 2014-07-14 12.179 878,788 -2,468 0.00% 10,702,603
2014-06-12 2014-06-10 13.569 881,256 +55,526 0.00% 11,957,361
2014-06-05 2014-06-03 13.335 825,730 -1,927 0.00% 11,011,152
2014-05-26 2014-05-22 12.894 827,657 -3,855 0.00% 10,671,817
2014-05-20 2014-05-16 12.505 831,512 -3,854 0.00% 10,397,936
2014-05-16 2014-05-14 12.427 835,366 -3,084 0.00% 10,381,112
2014-05-15 2014-05-13 12.168 838,450 +3,084 0.00% 10,201,912
2014-05-14 2014-05-12 12.245 835,366 -9,637 0.00% 10,229,405
2014-05-13 2014-05-09 12.116 845,003 +9,637 0.00% 10,237,801
2014-05-05 2014-04-30 11.986 835,366 +3,854 0.00% 10,012,680
2014-04-30 2014-04-28 11.986 831,512 -3,084 0.00% 9,966,486
2014-04-29 2014-04-25 12.012 834,596 +3,084 0.00% 10,025,103
2014-04-16 2014-04-14 12.557 831,512 -38,545 0.00% 10,441,081
2014-04-14 2014-04-10 12.686 870,057 +1,927 0.00% 11,037,943
2014-04-11 2014-04-09 12.790 868,130 -15,418 0.00% 11,103,586
2014-04-10 2014-04-08 12.712 883,548 +15,418 0.00% 11,232,018
2014-04-08 2014-04-04 12.297 868,130 -7,709 0.00% 10,675,659
2014-04-04 2014-04-02 12.168 875,839 +19,273 0.00% 10,656,846
2014-03-28 2014-03-26 12.012 856,566 +3,854 0.00% 10,289,005
2014-03-26 2014-03-24 11.830 852,712 -38,545 0.00% 10,087,854
2014-03-25 2014-03-21 11.493 891,257 +1,927 0.00% 10,243,261
2014-03-21 2014-03-19 11.441 889,330 +192,726 0.00% 10,174,969
2014-03-18 2014-03-14 11.493 696,604 +3,854 0.00% 8,006,105
2014-03-17 2014-03-13 11.571 692,750 -19,272 0.00% 8,015,728
2014-03-14 2014-03-12 11.519 712,022 -96,363 0.00% 8,201,777
2014-03-13 2014-03-11 11.675 808,385 +19,273 0.00% 9,437,617
2014-03-12 2014-03-10 11.701 789,112 +1,927 0.00% 9,233,083
2014-03-07 2014-03-05 11.804 787,185 +19,272 0.00% 9,292,226
2014-02-28 2014-02-26 11.908 767,913 +6,168 0.00% 9,144,422
2014-02-27 2014-02-25 12.012 761,745 -38,545 0.00% 9,150,023
2014-02-17 2014-02-13 12.349 800,290 +38,545 0.00% 9,882,934
2014-02-13 2014-02-11 12.323 761,745 -19,273 0.00% 9,387,172
2014-02-12 2014-02-10 12.038 781,018 +19,273 0.00% 9,401,791
2014-02-10 2014-02-06 12.090 761,745 +4,625 0.00% 9,209,310
2014-02-06 2014-02-04 12.090 757,120 +3,084 0.00% 9,153,395
2014-02-05 2014-01-30 12.479 754,036 +1,927 0.00% 9,409,547
2014-02-04 2014-01-28 12.116 752,109 +7,709 0.00% 9,112,326
2014-01-29 2014-01-27 12.116 744,400 +1,156 0.00% 9,018,926
2014-01-27 2014-01-23 12.479 743,244 +3,855 0.00% 9,274,875
2014-01-24 2014-01-22 12.920 739,389 -166,758 0.00% 9,552,871
2014-01-23 2014-01-21 12.738 906,147 -7,709 0.00% 11,542,815
2014-01-22 2014-01-20 12.401 913,856 +7,709 0.00% 11,332,800
2014-01-17 2014-01-15 12.816 906,147 -1,927 0.00% 11,613,341
2014-01-16 2014-01-14 12.790 908,074 -1,927 0.00% 11,614,479
2014-01-15 2014-01-13 12.842 910,001 +3,854 0.00% 11,686,343
2014-01-13 2014-01-09 12.816 906,147 +7,709 0.00% 11,613,341
2014-01-10 2014-01-08 13.076 898,438 +113,323 0.00% 11,747,629
2014-01-07 2014-01-03 13.128 785,115 +2,312 0.00% 10,306,599
2013-12-23 2013-12-19 13.465 782,803 +3,855 0.00% 10,540,262
2013-12-19 2013-12-17 13.672 778,948 -12,890 0.00% 10,650,026
2013-12-16 2013-12-12 13.906 791,838 -15,973 0.00% 11,011,150
2013-12-13 2013-12-11 14.087 807,811 -25,376 0.00% 11,379,971
2013-12-12 2013-12-10 14.477 833,187 -10,577 0.00% 12,061,692
2013-12-11 2013-12-09 14.528 843,764 -12,486 0.00% 12,258,592
2013-12-10 2013-12-06 14.503 856,250 -25,376 0.00% 12,417,780
2013-12-09 2013-12-05 14.295 881,626 +3,854 0.00% 12,602,815
2013-11-27 2013-11-25 14.321 877,772 -12,486 0.00% 12,570,495
2013-11-26 2013-11-22 14.399 890,258 +1,541 0.00% 12,818,595
2013-11-21 2013-11-19 14.399 888,717 -4,625 0.00% 12,796,407
2013-11-20 2013-11-18 14.347 893,342 -17,731 0.00% 12,816,648
2013-11-19 2013-11-15 13.828 911,073 -3,854 0.00% 12,598,300
2013-11-15 2013-11-13 13.387 914,927 +3,854 0.00% 12,248,072
2013-11-13 2013-11-11 13.906 911,073 +24,669 0.00% 12,669,210
2013-11-04 2013-10-31 14.087 886,404 -31 0.00% 12,487,144
2013-11-01 2013-10-30 14.191 886,435 -1,927 0.00% 12,579,570
2013-10-31 2013-10-29 13.854 888,362 +1,927 0.00% 12,307,300
2013-10-28 2013-10-24 13.517 886,435 +1,542 0.00% 11,981,638
2013-10-25 2013-10-23 13.698 884,893 +3,855 0.00% 12,121,497
2013-10-18 2013-10-16 14.347 881,038 -3,855 0.00% 12,640,124
2013-09-27 2013-09-25 14.554 884,893 -3,854 0.00% 12,879,090
2013-09-25 2013-09-23 14.528 888,747 -1,542 0.00% 12,912,126
2013-09-24 2013-09-19 14.503 890,289 -21,971 0.00% 12,911,431
2013-09-12 2013-09-10 14.243 912,260 -5,011 0.00% 12,993,392
2013-09-11 2013-09-09 13.984 917,271 -771 0.00% 12,826,790
2013-09-09 2013-09-05 13.724 918,042 -6,167 0.00% 12,599,398
2013-09-06 2013-09-04 13.569 924,209 +7,709 0.00% 12,540,171
2013-09-05 2013-09-03 13.620 916,500 -7,709 0.00% 12,483,126
2013-09-04 2013-09-02 13.543 924,209 -3,854 0.00% 12,516,193
2013-08-29 2013-08-27 13.335 928,063 +3,854 0.00% 12,375,768
2013-08-23 2013-08-21 13.179 924,209 +3,855 0.00% 12,180,510
2013-08-20 2013-08-16 13.776 920,354 +3,854 0.00% 12,678,883
2013-08-19 2013-08-15 13.724 916,500 -7,709 0.00% 12,578,235
2013-08-02 2013-07-31 13.231 924,209 -3,854 0.00% 12,228,465
2013-07-18 2013-07-16 12.686 928,063 -771 0.00% 11,773,833
2013-07-17 2013-07-15 12.738 928,834 -386 0.00% 11,831,809
2013-07-16 2013-07-12 12.712 929,220 +386 0.00% 11,812,619
2013-07-12 2013-07-10 12.453 928,834 -3,084 0.00% 11,566,738
2013-07-10 2013-07-08 12.297 931,918 +3,855 0.00% 11,460,079
2013-07-05 2013-07-03 11.830 928,063 +770 0.00% 10,979,280
2013-06-27 2013-06-25 11.415 927,293 -1,156 0.00% 10,585,253
2013-06-26 2013-06-24 11.623 928,449 -154,565 0.00% 10,791,148
2013-06-25 2013-06-21 11.986 1,083,014 +4,625 0.00% 12,980,984
2013-06-24 2013-06-20 11.856 1,078,389 +5,011 0.00% 12,785,662
2013-06-20 2013-06-18 12.505 1,073,378 +46,639 0.00% 13,422,435
2013-06-19 2013-06-17 12.531 1,026,739 +11,564 0.00% 12,865,858
2013-06-18 2013-06-14 13.984 1,015,175 +4,240 0.00% 14,196,114
2013-06-17 2013-06-13 14.039 1,010,935 +65,475 0.00% 14,192,589
2013-06-14 2013-06-11 14.260 945,460 +39,881 0.00% 13,481,999
2013-06-11 2013-06-07 14.453 905,579 +3,626 0.00% 13,088,149
2013-06-06 2013-06-04 14.839 901,953 +7,251 0.00% 13,384,026
2013-05-29 2013-05-27 14.922 894,702 -3,626 0.00% 13,350,461
2013-05-27 2013-05-23 14.839 898,328 +3,626 0.00% 13,330,235
2013-05-23 2013-05-21 15.225 894,702 -63,448 0.00% 13,621,913
2013-05-20 2013-05-15 15.308 958,150 -10,152 0.00% 14,667,196
2013-05-16 2013-05-14 15.142 968,302 -3,625 0.00% 14,662,356
2013-05-14 2013-05-10 15.556 971,927 -72,512 0.00% 15,119,358
2013-05-13 2013-05-09 15.418 1,044,439 -9,064 0.00% 16,103,322
2013-05-10 2013-05-08 15.446 1,053,503 +32,630 0.00% 16,272,130
2013-05-08 2013-05-06 15.170 1,020,873 +32,993 0.00% 15,486,562
2013-04-30 2013-04-26 14.922 987,880 -18,128 0.00% 14,740,834
2013-04-29 2013-04-25 14.811 1,006,008 -36,256 0.00% 14,900,345
2013-04-26 2013-04-24 14.563 1,042,264 +9,064 0.00% 15,178,619
2013-04-23 2013-04-19 14.508 1,033,200 +36,256 0.00% 14,989,624
2013-04-11 2013-04-09 14.425 996,944 +18,128 0.00% 14,381,131
2013-04-10 2013-04-08 14.260 978,816 +3,626 0.00% 13,957,647
2013-04-03 2013-03-28 15.004 975,190 +3,625 0.00% 14,632,170
2013-03-25 2013-03-21 14.729 971,565 -3,625 0.00% 14,309,805
2013-03-22 2013-03-20 14.729 975,190 -3,626 0.00% 14,363,196
2013-03-20 2013-03-18 14.536 978,816 -12,689 0.00% 14,227,621
2013-03-19 2013-03-15 14.922 991,505 +3,625 0.00% 14,794,925
2013-03-18 2013-03-14 14.977 987,880 +3,626 0.00% 14,795,329
2013-03-13 2013-03-11 15.308 984,254 +1,812 0.00% 15,066,791
2013-03-08 2013-03-06 15.170 982,442 -3,625 0.00% 14,903,567
2013-03-06 2013-03-04 14.894 986,067 +1,450 0.00% 14,686,584
2013-03-01 2013-02-27 14.894 984,617 -725 0.00% 14,664,987
2013-02-06 2013-02-04 16.246 985,342 +725 0.00% 16,007,477
2013-02-04 2013-01-31 16.108 984,617 -92,453 0.00% 15,859,912
2013-01-25 2013-01-23 16.384 1,077,070 -1,812 0.00% 17,646,191
2013-01-24 2013-01-22 16.466 1,078,882 -10,152 0.00% 17,765,150
2013-01-23 2013-01-21 16.273 1,089,034 +13,777 0.00% 17,722,054
2013-01-22 2013-01-18 16.384 1,075,257 +90,640 0.00% 17,616,488
2013-01-18 2013-01-16 16.053 984,617 +1,813 0.00% 15,805,597
2013-01-14 2013-01-10 15.859 982,804 -1,813 0.00% 15,586,743
2013-01-11 2013-01-09 15.694 984,617 -1,813 0.00% 15,452,551
2013-01-07 2013-01-03 16.025 986,430 +161,339 0.00% 15,807,493
2013-01-04 2013-01-02 15.722 825,091 -1,812 0.00% 12,971,712
2013-01-03 2012-12-31 15.170 826,903 -3,626 0.00% 12,544,052
2012-12-28 2012-12-24 15.225 830,529 +3,626 0.00% 12,644,873
2012-12-27 2012-12-20 15.446 826,903 -6,527 0.00% 12,772,126
2012-12-19 2012-12-17 15.170 833,430 +3,626 0.00% 12,643,066
2012-12-14 2012-12-12 15.115 829,804 -362 0.00% 12,542,286
2012-12-11 2012-12-07 14.646 830,166 -10,877 0.00% 12,158,502
2012-11-30 2012-11-28 14.205 841,043 -10,877 0.00% 11,946,647
2012-11-27 2012-11-23 14.453 851,920 +6,526 0.00% 12,312,626
2012-11-26 2012-11-22 14.342 845,394 -1,088 0.00% 12,125,038
2012-11-22 2012-11-20 13.956 846,482 +7,252 0.00% 11,813,779
2012-11-14 2012-11-12 13.929 839,230 -1,451 0.00% 11,689,420
2012-11-13 2012-11-09 13.956 840,681 -73,237 0.00% 11,732,818
2012-11-12 2012-11-08 14.011 913,918 -44,232 0.00% 12,805,353
2012-11-09 2012-11-07 14.370 958,150 +3,626 0.00% 13,768,665
2012-11-07 2012-11-05 14.287 954,524 +7,251 0.00% 13,637,577
2012-11-01 2012-10-30 13.874 947,273 +21,753 0.00% 13,142,069
2012-10-31 2012-10-29 14.122 925,520 +7,252 0.00% 13,070,024
2012-10-26 2012-10-24 14.122 918,268 -3,626 0.00% 12,967,612
2012-10-24 2012-10-19 14.067 921,894 +363 0.00% 12,967,963
2012-10-17 2012-10-15 13.625 921,531 -10,877 0.00% 12,556,179
2012-10-16 2012-10-12 13.681 932,408 +3,625 0.00% 12,755,817
2012-10-15 2012-10-11 13.487 928,783 +2,901 0.00% 12,526,903
2012-10-12 2012-10-10 12.936 925,882 +25,379 0.00% 11,977,029
2012-10-11 2012-10-09 12.743 900,503 -2,901 0.00% 11,474,869
2012-10-10 2012-10-08 12.550 903,404 +2,901 0.00% 11,337,414
2012-10-09 2012-10-05 12.770 900,503 +50,758 0.00% 11,499,706
2012-10-05 2012-10-03 12.660 849,745 -3,625 0.00% 10,757,761
2012-09-21 2012-09-19 12.550 853,370 -11,240 0.00% 10,709,504
2012-09-20 2012-09-18 12.246 864,610 -3,625 0.00% 10,588,241
2012-09-19 2012-09-17 12.191 868,235 -3,263 0.00% 10,584,739
2012-09-17 2012-09-13 11.805 871,498 -2,901 0.00% 10,287,995
2012-09-14 2012-09-12 11.750 874,399 -3,625 0.00% 10,274,007
2012-09-13 2012-09-11 11.639 878,024 +3,625 0.00% 10,219,730
2012-09-12 2012-09-10 11.750 874,399 -4,350 0.00% 10,274,007
2012-09-11 2012-09-07 11.998 878,749 +3,625 0.00% 10,543,255
2012-09-10 2012-09-06 11.308 875,124 +2,175 0.00% 9,896,327
2012-09-07 2012-09-05 11.226 872,949 +42,057 0.00% 9,799,499
2012-09-05 2012-09-03 11.584 830,892 +2,901 0.00% 9,625,304
2012-09-04 2012-08-31 11.584 827,991 -189 0.00% 9,591,698
2012-09-03 2012-08-30 11.557 828,180 -5,438 0.00% 9,571,045
2012-08-16 2012-08-14 12.550 833,618 -15,953 0.00% 10,461,623
2012-08-08 2012-08-06 12.577 849,571 -3,625 0.00% 10,685,261
2012-08-03 2012-08-01 12.467 853,196 -6,889 0.00% 10,636,723
2012-07-31 2012-07-27 11.695 860,085 -1,450 0.00% 10,058,375
2012-07-30 2012-07-26 11.391 861,535 -10,152 0.00% 9,813,944
2012-07-27 2012-07-25 11.446 871,687 +1,450 0.00% 9,977,673
2012-07-25 2012-07-23 11.391 870,237 -2,900 0.00% 9,913,071
2012-07-24 2012-07-20 11.639 873,137 +2,900 0.00% 10,162,848
2012-07-23 2012-07-19 11.446 870,237 -2,900 0.00% 9,961,076
2012-07-20 2012-07-18 11.171 873,137 +1,450 0.00% 9,753,444
2012-07-19 2012-07-17 11.308 871,687 -4,351 0.00% 9,857,460
2012-07-18 2012-07-16 11.033 876,038 +10,877 0.00% 9,665,037
2012-07-17 2012-07-13 11.088 865,161 -164,602 0.00% 9,592,760
2012-07-16 2012-07-12 11.005 1,029,763 +21,754 0.00% 11,332,632
2012-07-13 2012-07-11 11.281 1,008,009 +18,128 0.00% 11,371,253
2012-07-11 2012-07-09 11.529 989,881 -2,901 0.00% 11,412,476
2012-07-10 2012-07-06 11.750 992,782 -10,876 0.00% 11,664,983
2012-07-05 2012-07-03 11.915 1,003,658 +1,450 0.00% 11,958,869
2012-07-04 2012-06-29 11.833 1,002,208 +14,865 0.00% 11,858,664
2012-06-27 2012-06-25 11.667 987,343 +362 0.00% 11,519,378
2012-06-26 2012-06-22 11.888 986,981 -1,087 0.00% 11,732,935
2012-06-20 2012-06-18 12.191 988,068 +14,502 0.00% 12,045,635
2012-06-15 2012-06-13 11.888 973,566 +166,777 0.00% 11,573,461
2012-06-14 2012-06-12 11.750 806,789 +1,088 0.00% 9,479,603
2012-06-13 2012-06-11 11.833 805,701 -22,406 0.00% 9,533,487
2012-06-12 2012-06-08 11.750 828,107 +11,964 0.00% 9,730,085
2012-06-06 2012-06-04 13.543 816,143 +46,811 0.00% 11,052,699
2012-06-04 2012-05-31 13.746 769,332 +3,433 0.00% 10,575,598
2012-05-31 2012-05-29 13.776 765,899 +15,451 0.00% 10,550,712
2012-05-28 2012-05-24 13.484 750,448 +3,434 0.00% 10,119,306
2012-05-22 2012-05-18 13.513 747,014 -30,559 0.00% 10,094,757
2012-05-21 2012-05-17 13.630 777,573 +3,434 0.00% 10,598,299
2012-05-18 2012-05-16 13.746 774,139 +3,090 0.00% 10,641,677
2012-05-17 2012-05-15 14.009 771,049 +1,373 0.00% 10,801,304
2012-05-16 2012-05-14 13.950 769,676 +4,464 0.00% 10,737,238
2012-05-15 2012-05-11 14.242 765,212 +3,434 0.00% 10,897,823
2012-05-14 2012-05-10 14.445 761,778 +2,746 0.00% 11,004,219
2012-05-11 2012-05-09 14.475 759,032 +4,121 0.00% 10,986,658
2012-05-09 2012-05-07 14.678 754,911 -6,867 0.00% 11,080,910
2012-05-08 2012-05-04 14.911 761,778 +686 0.00% 11,359,194
2012-05-07 2012-05-03 15.028 761,092 +3,434 0.00% 11,437,629
2012-05-03 2012-04-30 15.086 757,658 +1,030 0.00% 11,430,155
2012-04-19 2012-04-17 15.057 756,628 -343 0.00% 11,392,580
2012-04-17 2012-04-13 15.174 756,971 -6,868 0.00% 11,485,928
2012-04-16 2012-04-12 14.708 763,839 -3,090 0.00% 11,234,205
2012-04-13 2012-04-11 14.445 766,929 +3,434 0.00% 11,078,628
2012-04-05 2012-04-02 14.591 763,495 +17,168 0.00% 11,140,202
2012-04-03 2012-03-30 14.591 746,327 +6,867 0.00% 10,889,702
2012-04-02 2012-03-29 14.358 739,460 +640 0.00% 10,617,218
2012-03-28 2012-03-26 14.475 738,820 +6,867 0.00% 10,694,098
2012-03-27 2012-03-23 14.620 731,953 +1,717 0.00% 10,701,288
2012-03-20 2012-03-16 15.377 730,236 -2,747 0.00% 11,229,135
2012-03-16 2012-03-14 15.523 732,983 +2,747 0.00% 11,378,113
2012-03-07 2012-03-05 15.931 730,236 -3,434 0.00% 11,633,213
2012-03-01 2012-02-28 16.513 733,670 -343 0.00% 12,115,266
2012-02-22 2012-02-20 16.193 734,013 +3,792 0.00% 11,885,780
2012-02-21 2012-02-17 16.164 730,221 -7,554 0.00% 11,803,109
2012-02-17 2012-02-15 16.135 737,775 -17,168 0.00% 11,903,723
2012-02-14 2012-02-10 15.523 754,943 +3,434 0.00% 11,718,999
2012-02-06 2012-02-02 16.164 751,509 -10,301 0.00% 12,147,203
2012-02-03 2012-02-01 15.610 761,810 +6,867 0.00% 11,892,156
2012-02-01 2012-01-30 15.785 754,943 -43,263 0.00% 11,916,880
2012-01-31 2012-01-27 16.280 798,206 -68,673 0.00% 12,994,989
2012-01-30 2012-01-26 16.135 866,879 -20,601 0.00% 13,986,768
2012-01-27 2012-01-20 15.640 887,480 +3,433 0.00% 13,879,761
2012-01-20 2012-01-18 15.523 884,047 -3,433 0.00% 13,723,083
2012-01-19 2012-01-17 15.581 887,480 +29,170 0.00% 13,828,067
2012-01-18 2012-01-16 14.999 858,310 -6,868 0.00% 12,873,615
2012-01-17 2012-01-13 14.999 865,178 +71,763 0.00% 12,976,627
2012-01-16 2012-01-12 14.708 793,415 +1,030 0.00% 11,669,195
2012-01-13 2012-01-11 14.649 792,385 -1,717 0.00% 11,607,892
2012-01-12 2012-01-10 14.358 794,102 +3,434 0.00% 11,401,772
2012-01-11 2012-01-09 14.096 790,668 +3,777 0.00% 11,145,220
2012-01-06 2012-01-04 13.688 786,891 -52,191 0.00% 10,771,137
2012-01-04 2011-12-30 13.426 839,082 -13,735 0.00% 11,265,603
2011-12-30 2011-12-28 13.688 852,817 +65,239 0.00% 11,673,547
2011-12-29 2011-12-23 14.154 787,578 -3,434 0.00% 11,147,538
2011-12-28 2011-12-22 13.950 791,012 -3,433 0.00% 11,034,883
2011-12-21 2011-12-19 13.397 794,445 -44,637 0.00% 10,643,165
2011-12-20 2011-12-16 13.543 839,082 +44,637 0.00% 11,363,353
2011-12-16 2011-12-14 13.543 794,445 +687 0.00% 10,758,852
2011-12-14 2011-12-12 13.717 793,758 -1,031 0.00% 10,888,252
2011-12-13 2011-12-09 13.688 794,789 +10,660 0.00% 10,879,247
2011-12-09 2011-12-07 14.300 784,129 -6,867 0.00% 11,212,905
2011-12-08 2011-12-06 13.892 790,996 +3,434 0.00% 10,988,586
2011-12-02 2011-11-30 12.552 787,562 +3,433 0.00% 9,885,785
2011-11-30 2011-11-28 12.552 784,129 -3,433 0.00% 9,842,692
2011-11-25 2011-11-23 12.203 787,562 +5,150 0.00% 9,610,543
2011-11-18 2011-11-16 13.543 782,412 +5,151 0.00% 10,595,894
2011-11-15 2011-11-11 14.096 777,261 -3,434 0.00% 10,956,236
2011-11-14 2011-11-10 13.805 780,695 +3,434 0.00% 10,777,273
2011-11-11 2011-11-09 15.115 777,261 +4,120 0.00% 11,748,526
2011-11-08 2011-11-04 14.504 773,141 -3,434 0.00% 11,213,396
2011-11-07 2011-11-03 14.038 776,575 +3,434 0.00% 10,901,332
2011-11-02 2011-10-31 14.387 773,141 -3,434 0.00% 11,123,329
2011-10-25 2011-10-21 12.086 776,575 -1,716 0.00% 9,386,002
2011-10-21 2011-10-19 11.999 778,291 -25,752 0.00% 9,338,742
2011-10-20 2011-10-18 11.766 804,043 +13,734 0.00% 9,460,406
2011-10-19 2011-10-17 12.523 790,309 +10,301 0.00% 9,897,249
2011-10-17 2011-10-13 12.931 780,008 -3,434 0.00% 10,086,283
2011-10-14 2011-10-12 12.698 783,442 -16,481 0.00% 9,948,153
2011-10-13 2011-10-11 12.552 799,923 -30,216 0.00% 10,040,945
2011-10-12 2011-10-10 11.766 830,139 +29,186 0.00% 9,767,453
2011-10-11 2011-10-07 11.650 800,953 -59,745 0.00% 9,330,741
2011-10-10 2011-10-06 11.242 860,698 -13,734 0.00% 9,675,808
2011-10-07 2011-10-04 10.193 874,432 -3,434 0.00% 8,913,396
2011-10-06 2011-10-03 10.485 877,866 +11,674 0.00% 9,204,069
2011-10-04 2011-09-30 11.125 866,192 -21,632 0.00% 9,636,663
2011-10-03 2011-09-28 11.766 887,824 +28,499 0.00% 10,446,177
2011-09-30 2011-09-27 12.232 859,325 -15,794 0.00% 10,511,286
2011-09-28 2011-09-26 11.213 875,119 -4,121 0.00% 9,812,439
2011-09-27 2011-09-23 11.533 879,240 +13,048 0.00% 10,140,322
2011-09-26 2011-09-22 12.086 866,192 +51,504 0.00% 10,469,149
2011-09-23 2011-09-21 13.077 814,688 +30,903 0.00% 10,653,365
2011-09-21 2011-09-19 13.310 783,785 +6,867 0.00% 10,431,873
2011-09-20 2011-09-16 13.892 776,918 +3,434 0.00% 10,793,013
2011-09-19 2011-09-15 13.630 773,484 -10,301 0.00% 10,542,566
2011-09-15 2011-09-12 13.659 783,785 +13,734 0.00% 10,705,795
2011-09-14 2011-09-09 14.416 770,051 -34,336 0.00% 11,101,299
2011-09-09 2011-09-07 14.678 804,387 +34,336 0.00% 11,807,140
2011-09-06 2011-09-02 14.911 770,051 +3,434 0.00% 11,482,556
2011-09-05 2011-09-01 15.028 766,617 -3,434 0.00% 11,520,658
2011-09-02 2011-08-31 14.911 770,051 -5,494 0.00% 11,482,556
2011-09-01 2011-08-30 14.824 775,545 +10,301 0.00% 11,496,719
2011-08-31 2011-08-29 14.795 765,244 -9,270 0.00% 11,321,730
2011-08-30 2011-08-26 14.329 774,514 -95,455 0.00% 11,097,969
2011-08-29 2011-08-25 14.125 869,969 +70,046 0.00% 12,288,380
2011-08-26 2011-08-24 13.863 799,923 +17,855 0.00% 11,089,303
2011-08-25 2011-08-23 14.416 782,068 -1,374 0.00% 11,274,540
2011-08-24 2011-08-22 13.950 783,442 +5,151 0.00% 10,929,279
2011-08-23 2011-08-19 14.125 778,291 +6,867 0.00% 10,993,421
2011-08-22 2011-08-18 14.591 771,424 +3,433 0.00% 11,255,894
2011-08-19 2011-08-17 14.911 767,991 -3,433 0.00% 11,451,839
2011-08-18 2011-08-16 15.057 771,424 -3,434 0.00% 11,615,364
2011-08-17 2011-08-15 14.941 774,858 -10,644 0.00% 11,576,802
2011-08-16 2011-08-12 14.242 785,502 +3,434 0.00% 11,186,785
2011-08-15 2011-08-11 14.445 782,068 +10,300 0.00% 11,297,317
2011-08-12 2011-08-10 14.591 771,768 -5,150 0.00% 11,260,914
2011-08-11 2011-08-09 14.445 776,918 +7,897 0.00% 11,222,923
2011-08-09 2011-08-05 15.902 769,021 -7,897 0.00% 12,228,691
2011-08-08 2011-08-04 16.426 776,918 -2,060 0.00% 12,761,550
2011-08-05 2011-08-03 16.426 778,978 +2,060 0.00% 12,795,387
2011-08-04 2011-08-02 16.804 776,918 +19,915 0.00% 13,055,699
2011-07-28 2011-07-26 17.503 757,003 +3,434 0.00% 13,250,162
2011-07-25 2011-07-21 16.630 753,569 -103,009 0.00% 12,531,650
2011-07-18 2011-07-14 16.426 856,578 +7,554 0.00% 14,070,034
2011-07-15 2011-07-13 16.397 849,024 -30,902 0.00% 13,921,226
2011-07-13 2011-07-11 16.717 879,926 +1,717 0.00% 14,709,814
2011-07-07 2011-07-05 17.270 878,209 -1,717 0.00% 15,167,071
2011-07-04 2011-06-29 16.950 879,926 +1,717 0.00% 14,914,829
2011-06-20 2011-06-16 16.863 878,209 +1,716 0.00% 14,808,995
2011-06-16 2011-06-14 17.270 876,493 +10,301 0.00% 15,137,434
2011-06-15 2011-06-13 17.154 866,192 -4,120 0.00% 14,858,624
2011-06-14 2011-06-10 16.921 870,312 -3,434 0.00% 14,726,523
2011-06-13 2011-06-09 16.950 873,746 -3,433 0.00% 14,810,077
2011-06-10 2011-06-08 17.183 877,179 +3,433 0.00% 15,072,641
2011-06-09 2011-06-07 17.620 873,746 +3,434 0.00% 15,395,355
2011-06-08 2011-06-03 18.985 870,312 +3,433 0.00% 16,522,941
2011-06-07 2011-06-02 19.347 866,879 +30,418 0.00% 16,771,745
2011-06-03 2011-06-01 19.619 836,461 -5,983 0.00% 16,410,462
2011-06-01 2011-05-30 19.257 842,444 -3,314 0.00% 16,222,712
2011-05-26 2011-05-24 18.804 845,758 -44,395 0.00% 15,903,617
2011-05-25 2011-05-23 18.804 890,153 -13,253 0.00% 16,738,420
2011-05-23 2011-05-19 19.317 903,406 -3,313 0.00% 17,451,176
2011-05-17 2011-05-13 19.317 906,719 +3,313 0.00% 17,515,173
2011-05-16 2011-05-12 19.196 903,406 -2,650 0.00% 17,342,106
2011-05-13 2011-05-11 19.377 906,056 +33,131 0.00% 17,557,061
2011-05-12 2011-05-09 19.468 872,925 +2,077 0.00% 16,994,109
2011-05-09 2011-05-05 19.377 870,848 +101,051 0.00% 16,874,819
2011-05-05 2011-05-03 19.770 769,797 +19,878 0.00% 15,218,760
2011-05-04 2011-04-29 19.830 749,919 +332 0.00% 14,871,044
2011-05-03 2011-04-28 19.860 749,587 +3,975 0.00% 14,887,086
2011-04-28 2011-04-26 20.162 745,612 -123,579 0.00% 15,033,188
2011-04-27 2011-04-21 20.223 869,191 -4,352 0.00% 17,577,284
2011-04-26 2011-04-20 19.891 873,543 -1,988 0.00% 17,375,265
2011-04-21 2011-04-19 19.408 875,531 +1,657 0.00% 16,991,990
2011-04-19 2011-04-15 19.740 873,874 +15,240 0.00% 17,249,969
2011-04-15 2011-04-13 19.891 858,634 -9,939 0.00% 17,078,717
2011-04-14 2011-04-12 19.649 868,573 -3,976 0.00% 17,066,680
2011-04-13 2011-04-11 20.072 872,549 -331 0.00% 17,513,511
2011-04-12 2011-04-08 20.011 872,880 -3,314 0.00% 17,467,462
2011-04-11 2011-04-07 19.921 876,194 -20,541 0.00% 17,454,441
2011-04-08 2011-04-06 20.072 896,735 -6,626 0.00% 17,998,964
2011-04-06 2011-04-01 19.800 903,361 -3,313 0.00% 17,886,564
2011-04-04 2011-03-31 19.498 906,674 +45,705 0.00% 17,678,500
2011-04-01 2011-03-30 19.257 860,969 +9,940 0.00% 16,579,443
2011-03-29 2011-03-25 19.227 851,029 -10,089 0.00% 16,362,345
2011-03-28 2011-03-24 18.864 861,118 -3,313 0.00% 16,244,428
2011-03-24 2011-03-22 18.442 864,431 +115,960 0.00% 15,941,651
2011-03-22 2011-03-18 17.959 748,471 -54,998 0.00% 13,441,684
2011-03-21 2011-03-17 18.140 803,469 +5,963 0.00% 14,574,892
2011-03-17 2011-03-15 18.140 797,506 +5,301 0.00% 14,466,723
2011-03-15 2011-03-11 18.412 792,205 +9,277 0.00% 14,585,763
2011-03-11 2011-03-09 18.955 782,928 -3,313 0.00% 14,840,318
2011-03-09 2011-03-07 18.532 786,241 +5,301 0.00% 14,570,881
2011-03-04 2011-03-02 18.140 780,940 +10,933 0.00% 14,166,217
2011-03-03 2011-03-01 18.321 770,007 +40,420 0.00% 14,107,339
2011-02-23 2011-02-21 17.898 729,587 -3,313 0.00% 13,058,507
2011-02-18 2011-02-16 17.416 732,900 +6,776 0.00% 12,763,867
2011-02-16 2011-02-14 17.476 726,124 +3,975 0.00% 12,689,692
2011-02-14 2011-02-10 17.023 722,149 -19,216 0.00% 12,293,277
2011-02-08 2011-02-02 17.748 741,365 -3,727 0.00% 13,157,432
2011-01-26 2011-01-24 17.717 745,092 +331 0.00% 13,201,089
2011-01-18 2011-01-14 18.351 744,761 +134 0.00% 13,667,285
2011-01-14 2011-01-12 17.898 744,627 -9,939 0.00% 13,327,700
2011-01-12 2011-01-10 17.536 754,566 +16 0.00% 13,232,293
2011-01-11 2011-01-07 17.717 754,550 +9,939 0.00% 13,368,660
2011-01-07 2011-01-05 17.959 744,611 -3,313 0.00% 13,372,363
2011-01-06 2011-01-04 17.898 747,924 -7,306 0.00% 13,386,712
2011-01-05 2011-01-03 17.657 755,230 +2,982 0.00% 13,335,117
2011-01-04 2010-12-31 17.476 752,248 +3,313 0.00% 13,146,234
2011-01-03 2010-12-29 17.144 748,935 +1,034 0.00% 12,839,680
2010-12-30 2010-12-28 16.902 747,901 +6,626 0.00% 12,641,362
2010-12-28 2010-12-22 17.265 741,275 -23,395 0.00% 12,797,853
2010-12-23 2010-12-21 17.416 764,670 -3,313 0.00% 13,317,160
2010-12-21 2010-12-17 17.355 767,983 -113,640 0.00% 13,328,497
2010-12-20 2010-12-16 17.355 881,623 +3,313 0.00% 15,300,742
2010-12-16 2010-12-14 17.868 878,310 -3,313 0.00% 15,693,914
2010-12-13 2010-12-09 17.687 881,623 +8,614 0.00% 15,593,452
2010-12-10 2010-12-08 17.717 873,009 +4,969 0.00% 15,467,444
2010-12-08 2010-12-06 17.808 868,040 -6,626 0.00% 15,458,007
2010-12-07 2010-12-03 18.049 874,666 -59,636 0.00% 15,787,202
2010-12-01 2010-11-29 17.989 934,302 +3,313 0.00% 16,807,197
2010-11-26 2010-11-24 17.989 930,989 -1,657 0.00% 16,747,599
2010-11-25 2010-11-23 17.808 932,646 +8,283 0.00% 16,608,507
2010-11-24 2010-11-22 18.231 924,363 +3,313 0.00% 16,851,604
2010-11-22 2010-11-18 19.474 921,050 +17,408 0.00% 17,936,410
2010-11-18 2010-11-16 19.535 903,642 -3,250 0.00% 17,653,008
2010-11-16 2010-11-12 20.335 906,892 +13,002 0.00% 18,441,898
2010-11-15 2010-11-11 20.981 893,890 +975 0.00% 18,754,999
2010-11-08 2010-11-04 20.643 892,915 +650 0.00% 18,432,372
2010-11-05 2010-11-03 20.581 892,265 -325 0.00% 18,364,054
2010-10-25 2010-10-21 19.382 892,590 -3,250 0.00% 17,299,803
2010-10-22 2010-10-20 19.259 895,840 -3,251 0.00% 17,252,553
2010-10-21 2010-10-19 19.474 899,091 -3,250 0.00% 17,508,783
2010-10-20 2010-10-18 19.382 902,341 -8,127 0.00% 17,488,793
2010-10-19 2010-10-15 19.628 910,468 -4,550 0.00% 17,870,387
2010-10-13 2010-10-11 18.397 915,018 -3,251 0.00% 16,833,694
2010-10-08 2010-10-06 18.120 918,269 -1,950 0.00% 16,639,253
2010-10-07 2010-10-05 17.782 920,219 +3,250 0.00% 16,363,177
2010-10-06 2010-10-04 17.813 916,969 -9,751 0.00% 16,333,596
2010-10-05 2010-09-30 17.782 926,720 +18,203 0.00% 16,478,777
2010-09-29 2010-09-27 18.151 908,517 -13,002 0.00% 16,490,494
2010-09-28 2010-09-24 18.151 921,519 -9,752 0.00% 16,726,493
2010-09-27 2010-09-22 17.966 931,271 -1,950 0.00% 16,731,602
2010-09-24 2010-09-21 17.997 933,221 +1,950 0.00% 16,795,346
2010-09-16 2010-09-14 18.243 931,271 -3,250 0.00% 16,989,452
2010-09-15 2010-09-13 17.966 934,521 +47,457 0.00% 16,789,993
2010-09-13 2010-09-09 17.874 887,064 +10,727 0.00% 15,855,491
2010-09-10 2010-09-08 17.751 876,337 +3,250 0.00% 15,555,915
2010-09-08 2010-09-06 18.120 873,087 -3,250 0.00% 15,820,544
2010-09-07 2010-09-03 17.782 876,337 -8,127 0.00% 15,582,875
2010-09-02 2010-08-31 17.382 884,464 +4,876 0.00% 15,373,658
2010-09-01 2010-08-30 17.720 879,588 -3,250 0.00% 15,586,564
2010-08-31 2010-08-27 17.382 882,838 +61,434 0.00% 15,345,395
2010-08-25 2010-08-23 17.320 821,404 +3,251 0.00% 14,227,015
2010-08-18 2010-08-16 17.659 818,153 -4,226 0.00% 14,447,577
2010-08-16 2010-08-12 17.505 822,379 -36,080 0.00% 14,395,703
2010-08-13 2010-08-11 17.690 858,459 -326 0.00% 15,185,741
2010-08-12 2010-08-10 18.151 858,785 +13,328 0.00% 15,587,808
2010-08-10 2010-08-06 18.397 845,457 +13,652 0.00% 15,553,972
2010-08-09 2010-08-05 18.397 831,805 +276,293 0.00% 15,302,814
2010-08-05 2010-08-03 18.459 555,512 -1,950 0.00% 10,253,999
2010-08-02 2010-07-29 18.274 557,462 +42,256 0.00% 10,187,094
2010-07-27 2010-07-23 18.120 515,206 -5,201 0.00% 9,335,655
2010-07-16 2010-07-14 18.089 520,407 -650 0.00% 9,413,889
2010-07-13 2010-07-09 17.597 521,057 -6,501 0.00% 9,169,167
2010-07-08 2010-07-06 17.443 527,558 +9,752 0.00% 9,202,416
2010-07-07 2010-07-05 17.167 517,806 -3,251 0.00% 8,888,938
2010-07-06 2010-07-02 17.290 521,057 +11,702 0.00% 9,008,866
2010-06-30 2010-06-28 18.120 509,355 +3,251 0.00% 9,229,634
2010-06-24 2010-06-22 18.336 506,104 -1,951 0.00% 9,279,715
2010-06-22 2010-06-18 17.843 508,055 -19,503 0.00% 9,065,407
2010-06-18 2010-06-15 17.813 527,558 +10,727 0.00% 9,397,176
2010-06-17 2010-06-14 17.690 516,831 +3,576 0.00% 9,142,501
2010-06-10 2010-06-08 17.259 513,255 -11,377 0.00% 8,858,183
2010-06-09 2010-06-07 17.197 524,632 -3,251 0.00% 9,022,257
2010-06-08 2010-06-04 17.505 527,883 +14,628 0.00% 9,240,565
2010-06-02 2010-05-31 17.751 513,255 +325 0.00% 9,110,823
2010-06-01 2010-05-28 17.720 512,930 -32,505 0.00% 9,089,274
2010-05-28 2010-05-26 17.351 545,435 -3,251 0.00% 9,463,912
2010-05-27 2010-05-25 16.644 548,686 +3,251 0.00% 9,132,081
2010-05-26 2010-05-24 17.197 545,435 -5,851 0.00% 9,380,012
2010-05-24 2010-05-19 16.951 551,286 -650 0.00% 9,344,954
2010-05-20 2010-05-18 18.308 551,936 +650 0.00% 10,104,784
2010-05-19 2010-05-17 17.862 551,286 +21,132 0.00% 9,847,144
2010-05-18 2010-05-14 18.212 530,154 +31,407 0.00% 9,655,361
2010-05-17 2010-05-13 18.244 498,747 +6,282 0.00% 9,099,245
2010-05-13 2010-05-11 17.830 492,465 -1,571 0.00% 8,780,795
2010-05-12 2010-05-10 18.085 494,036 +1,571 0.00% 8,934,647
2010-05-10 2010-05-06 17.735 492,465 -117,463 0.00% 8,733,755
2010-05-07 2010-05-05 17.703 609,928 +4,083 0.00% 10,797,515
2010-05-06 2010-05-04 18.117 605,845 -3,141 0.00% 10,976,004
2010-05-05 2010-05-03 18.085 608,986 +3,141 0.00% 11,013,519
2010-05-04 2010-04-30 18.372 605,845 -3,141 0.00% 11,130,324
2010-05-03 2010-04-29 18.021 608,986 -10,364 0.00% 10,974,739
2010-04-30 2010-04-28 18.212 619,350 +6,281 0.00% 11,279,832
2010-04-29 2010-04-27 18.435 613,069 +3,141 0.00% 11,302,080
2010-04-28 2010-04-26 18.785 609,928 -942 0.00% 11,457,795
2010-04-23 2010-04-21 18.785 610,870 -629 0.00% 11,475,491
2010-04-22 2010-04-20 19.040 611,499 -4,711 0.00% 11,643,067
2010-04-19 2010-04-15 19.645 616,210 -3,140 0.00% 12,105,546
2010-04-15 2010-04-13 19.645 619,350 +13,505 0.00% 12,167,231
2010-04-13 2010-04-09 20.059 605,845 +628 0.00% 12,152,693
2010-04-12 2010-04-08 19.995 605,217 -6,910 0.00% 12,101,556
2010-04-09 2010-04-07 19.995 612,127 -942 0.00% 12,239,724
2010-04-08 2010-04-01 19.263 613,069 +10,364 0.00% 11,809,600
2010-04-07 2010-03-31 18.849 602,705 -6,281 0.00% 11,360,487
2010-04-01 2010-03-30 18.722 608,986 -12,563 0.00% 11,401,319
2010-03-30 2010-03-26 18.149 621,549 -13,505 0.00% 11,280,301
2010-03-29 2010-03-25 18.021 635,054 +42,400 0.00% 11,444,519
2010-03-26 2010-03-24 18.276 592,654 +6,281 0.00% 10,831,375
2010-03-25 2010-03-23 18.212 586,373 -2,512 0.00% 10,679,243
2010-03-24 2010-03-22 18.308 588,885 +8,794 0.00% 10,781,242
2010-03-18 2010-03-16 18.499 580,091 -1,571 0.00% 10,731,062
2010-03-17 2010-03-15 18.403 581,662 -628 0.00% 10,704,564
2010-03-11 2010-03-09 18.817 582,290 +8,166 0.00% 10,957,142
2010-03-08 2010-03-04 18.308 574,124 -31,407 0.00% 10,510,999
2010-03-03 2010-03-01 18.372 605,531 -2,513 0.00% 11,124,555
2010-03-02 2010-02-26 17.480 608,044 -15,703 0.00% 10,628,643
2010-03-01 2010-02-25 17.289 623,747 +2,512 0.00% 10,783,972
2010-02-26 2010-02-24 17.448 621,235 +15,704 0.00% 10,839,442
2010-02-25 2010-02-23 17.735 605,531 +628 0.00% 10,738,955
2010-02-24 2010-02-22 17.703 604,903 -3,141 0.00% 10,708,558
2010-02-19 2010-02-17 18.149 608,044 -30,151 0.00% 11,035,203
2010-02-18 2010-02-12 17.767 638,195 +1,885 0.00% 11,338,564
2010-02-17 2010-02-11 17.830 636,310 +25,125 0.00% 11,345,594
2010-02-12 2010-02-10 17.607 611,185 -3,140 0.00% 10,761,388
2010-02-11 2010-02-09 17.576 614,325 +125,629 0.00% 10,797,115
2010-02-10 2010-02-08 17.225 488,696 +1,256 0.00% 8,417,953
2010-02-09 2010-02-05 17.544 487,440 +9,422 0.00% 8,551,518
2010-02-05 2010-02-03 18.563 478,018 -3,141 0.00% 8,873,261
2010-02-04 2010-02-02 18.149 481,159 -9,422 0.00% 8,732,406
2010-02-03 2010-02-01 18.372 490,581 +62,815 0.00% 9,012,743
2010-02-02 2010-01-29 18.149 427,766 +6,281 0.00% 7,763,393
2010-02-01 2010-01-28 18.531 421,485 -3,141 0.00% 7,810,441
2010-01-29 2010-01-27 17.894 424,626 +943 0.00% 7,598,246
2010-01-28 2010-01-26 17.862 423,683 -3,141 0.00% 7,567,882
2010-01-26 2010-01-22 18.626 426,824 +72,865 0.00% 7,950,147
2010-01-25 2010-01-21 18.212 353,959 +7,851 0.00% 6,446,433
2010-01-22 2010-01-20 18.754 346,108 +2,513 0.00% 6,490,788
2010-01-21 2010-01-19 19.263 343,595 -314 0.00% 6,618,700
2010-01-20 2010-01-18 18.690 343,909 +3,141 0.00% 6,427,648
2010-01-19 2010-01-15 18.531 340,768 -943 0.00% 6,314,693
2010-01-18 2010-01-14 18.594 341,711 -1,570 0.00% 6,353,928
2010-01-15 2010-01-13 18.881 343,281 +12,563 0.00% 6,481,491
2010-01-14 2010-01-12 19.581 330,718 +5,339 0.00% 6,475,949
2010-01-07 2010-01-05 20.664 325,379 +1,571 0.00% 6,723,644
2010-01-05 2009-12-31 20.505 323,808 -18,845 0.00% 6,639,630
2009-12-23 2009-12-21 19.454 342,653 +1,571 0.00% 6,666,014
2009-12-22 2009-12-18 19.741 341,082 +942 0.00% 6,733,191
2009-12-18 2009-12-16 20.059 340,140 +3,140 0.00% 6,822,895
2009-12-15 2009-12-11 20.537 337,000 -314 0.00% 6,920,860
2009-12-14 2009-12-10 20.409 337,314 +1,571 0.00% 6,884,349
2009-12-11 2009-12-09 20.441 335,743 -1,257 0.00% 6,862,976
2009-12-08 2009-12-04 21.460 337,000 -628 0.00% 7,232,031
2009-12-04 2009-12-02 21.460 337,628 -10,364 0.00% 7,245,508
2009-12-02 2009-11-30 20.855 347,992 +7,852 0.00% 7,257,399
2009-12-01 2009-11-27 19.932 340,140 +1,884 0.00% 6,779,576
2009-11-30 2009-11-26 21.046 338,256 -153,267 0.00% 7,118,974
2009-11-27 2009-11-25 21.651 491,523 +157,036 0.00% 10,641,999
2009-11-26 2009-11-24 21.810 334,487 -157,036 0.00% 7,295,252
2009-11-25 2009-11-23 22.192 491,523 +314 0.00% 10,908,049
2009-11-23 2009-11-19 21.810 491,209 +157,036 0.00% 10,713,401
2009-11-20 2009-11-18 22.352 334,173 -157,036 0.00% 7,469,283
2009-11-19 2009-11-17 21.969 491,209 +1,256 0.00% 10,791,601
2009-11-18 2009-11-16 22.161 489,953 -9,422 0.00% 10,857,607
2009-11-17 2009-11-13 21.651 499,375 -153,895 0.00% 10,812,003
2009-11-16 2009-11-12 21.237 653,270 +157,036 0.00% 13,873,595
2009-11-12 2009-11-10 21.460 496,234 +628 0.00% 10,649,197
2009-11-11 2009-11-09 21.205 495,606 -2,198 0.00% 10,509,480
2009-11-10 2009-11-06 20.569 497,804 -2,513 0.00% 10,239,090
2009-11-06 2009-11-04 20.218 500,317 -8,166 0.00% 10,115,549
2009-11-05 2009-11-03 19.709 508,483 +8,166 0.00% 10,021,611
2009-11-03 2009-10-30 20.027 500,317 -1,256 0.00% 10,019,969
2009-11-02 2009-10-29 19.359 501,573 +159,234 0.00% 9,709,753
2009-10-29 2009-10-27 20.346 342,339 +4,083 0.00% 6,965,105
2009-10-28 2009-10-23 20.728 338,256 -1,256 0.00% 7,011,274
2009-10-27 2009-10-22 20.155 339,512 +6,281 0.00% 6,842,728
2009-10-23 2009-10-21 20.155 333,231 +3,141 0.00% 6,716,137
2009-10-20 2009-10-16 19.581 330,090 -1,570 0.00% 6,463,652
2009-10-16 2009-10-14 19.836 331,660 -3,141 0.00% 6,578,875
2009-10-13 2009-10-09 19.454 334,801 -28,895 0.00% 6,513,260
2009-10-09 2009-10-07 19.072 363,696 -4,397 0.00% 6,936,427
2009-10-08 2009-10-06 18.754 368,093 -44,284 0.00% 6,903,087
2009-10-05 2009-09-30 18.594 412,377 +2,827 0.00% 7,667,923
2009-10-02 2009-09-29 18.913 409,550 +1,570 0.00% 7,745,756
2009-09-30 2009-09-28 18.308 407,980 +628 0.00% 7,469,253
2009-09-28 2009-09-24 18.754 407,352 -7,851 0.00% 7,639,336
2009-09-24 2009-09-22 19.454 415,203 +15,703 0.00% 8,077,411
2009-09-23 2009-09-21 19.168 399,500 +628 0.00% 7,657,442
2009-09-15 2009-09-11 18.977 398,872 -1,570 0.00% 7,569,205
2009-09-11 2009-09-09 18.403 400,442 -314 0.00% 7,369,498
2009-09-10 2009-09-08 18.754 400,756 -4,711 0.00% 7,515,637
2009-09-09 2009-09-07 18.403 405,467 -7,852 0.00% 7,461,975
2009-09-08 2009-09-04 17.926 413,319 +50,252 0.00% 7,409,079
2009-09-07 2009-09-03 17.130 363,067 +8,794 0.00% 6,219,271
2009-09-04 2009-09-02 16.780 354,273 +314 0.00% 5,944,552
2009-09-03 2009-09-01 16.907 353,959 +6,281 0.00% 5,984,363
2009-08-31 2009-08-27 16.843 347,678 -3,141 0.00% 5,856,031
2009-08-25 2009-08-21 16.684 350,819 -2,826 0.00% 5,853,085
2009-08-24 2009-08-20 16.780 353,645 +3,140 0.00% 5,934,014
2009-08-18 2009-08-14 17.225 350,505 -2,512 0.00% 6,037,567
2009-08-17 2009-08-13 17.098 353,017 +6,281 0.00% 6,035,877
2009-08-12 2009-08-10 16.780 346,736 +6,282 0.00% 5,818,084
2009-07-31 2009-07-29 17.735 340,454 -3,455 0.00% 6,037,875
2009-07-30 2009-07-28 18.117 343,909 -7,538 0.00% 6,230,548
2009-07-29 2009-07-27 17.448 351,447 +6,282 0.00% 6,132,123
2009-07-28 2009-07-24 17.225 345,165 +2,198 0.00% 5,945,583
2009-07-24 2009-07-22 16.620 342,967 +6,282 0.00% 5,700,242
2009-07-23 2009-07-21 17.066 336,685 -4,712 0.00% 5,745,913
2009-07-17 2009-07-15 16.366 341,397 -36,118 0.00% 5,587,188
2009-07-13 2009-07-09 16.238 377,515 +21,671 0.00% 6,130,203
2009-07-06 2009-07-02 17.066 355,844 +16,646 0.00% 6,072,883
2009-07-03 2009-06-30 17.193 339,198 -15,704 0.00% 5,832,000
2009-07-02 2009-06-29 17.098 354,902 +3,141 0.00% 6,068,107
2009-06-30 2009-06-26 17.353 351,761 +17,274 0.00% 6,104,002
2009-06-26 2009-06-24 16.589 334,487 -3,141 0.00% 5,548,651
2009-06-25 2009-06-23 16.461 337,628 +3,141 0.00% 5,557,756
2009-06-24 2009-06-22 17.066 334,487 -3,141 0.00% 5,708,401
2009-06-23 2009-06-19 16.525 337,628 -6,281 0.00% 5,579,256
2009-06-22 2009-06-18 16.334 343,909 -62,815 0.00% 5,617,349
2009-06-19 2009-06-17 16.939 406,724 +15,076 0.00% 6,889,408
2009-06-18 2009-06-16 16.589 391,648 +628 0.00% 6,496,869
2009-06-17 2009-06-15 16.652 391,020 -25,754 0.00% 6,511,351
2009-06-16 2009-06-12 16.620 416,774 -9,108 0.00% 6,926,943
2009-06-15 2009-06-11 16.238 425,882 -7,852 0.00% 6,915,601
2009-06-12 2009-06-10 16.015 433,734 +54,963 0.00% 6,946,434
2009-06-11 2009-06-09 15.124 378,771 +3,141 0.00% 5,728,498
2009-06-10 2009-06-08 15.474 375,630 -1,257 0.00% 5,812,554
2009-06-05 2009-06-03 15.761 376,887 +1,257 0.00% 5,940,005
2009-06-04 2009-06-02 15.602 375,630 -2,199 0.00% 5,860,394
2009-06-02 2009-05-29 15.538 377,829 +1,256 0.00% 5,870,642
2009-06-01 2009-05-27 15.315 376,573 +314 0.00% 5,767,196
2009-05-29 2009-05-26 14.710 376,259 -314 0.00% 5,534,767
2009-05-27 2009-05-25 15.904 376,573 +2,199 0.00% 5,989,058
2009-05-26 2009-05-22 15.838 374,374 +4,960 0.00% 5,929,276
2009-05-22 2009-05-20 15.937 369,414 +302 0.00% 5,887,441
2009-05-21 2009-05-19 16.037 369,112 +9,054 0.00% 5,919,318
2009-05-18 2009-05-14 14.877 360,058 -3,018 0.00% 5,356,572
2009-05-13 2009-05-11 15.606 363,076 +4,527 0.00% 5,666,130
2009-05-12 2009-05-08 15.904 358,549 +12,073 0.00% 5,702,403
2009-05-11 2009-05-07 15.904 346,476 -8,451 0.00% 5,510,392
2009-05-07 2009-05-05 15.208 354,927 +11,469 0.00% 5,397,838
2009-05-06 2009-05-04 15.473 343,458 -3,018 0.00% 5,314,454
2009-05-05 2009-04-30 14.778 346,476 +30,180 0.00% 5,120,073
2009-04-30 2009-04-28 13.651 316,296 +302 0.00% 4,317,765
2009-04-28 2009-04-24 14.148 315,994 -37,424 0.00% 4,470,693
2009-04-27 2009-04-23 14.512 353,418 -3,018 0.00% 5,128,979
2009-04-23 2009-04-21 14.612 356,436 +3,018 0.00% 5,208,207
2009-04-20 2009-04-16 14.678 353,418 -15,091 0.00% 5,187,529
2009-04-17 2009-04-15 14.744 368,509 +15,393 0.00% 5,433,457
2009-04-16 2009-04-14 14.877 353,116 -3,622 0.00% 5,253,296
2009-04-14 2009-04-08 14.181 356,738 -3,018 0.00% 5,058,960
2009-04-09 2009-04-07 14.115 359,756 -1,509 0.00% 5,077,919
2009-04-08 2009-04-06 13.883 361,265 -304,827 0.00% 5,015,428
2009-04-07 2009-04-03 13.485 666,092 -37,122 0.00% 8,982,490
2009-04-06 2009-04-02 13.618 703,214 +292,754 0.00% 9,576,294
2009-04-03 2009-04-01 13.154 410,460 +6,036 0.00% 5,399,201
2009-04-02 2009-03-31 13.353 404,424 -109,556 0.00% 5,400,203
2009-04-01 2009-03-30 13.021 513,980 +170,220 0.00% 6,692,785
2009-03-31 2009-03-27 13.883 343,760 -6,640 0.00% 4,772,407
2009-03-30 2009-03-26 13.618 350,400 +37,122 0.00% 4,771,710
2009-03-26 2009-03-24 11.729 313,278 -3,018 0.00% 3,674,526
2009-03-25 2009-03-23 11.663 316,296 +3,018 0.00% 3,688,965
2009-03-23 2009-03-19 11.597 313,278 -3,018 0.00% 3,633,006
2009-03-20 2009-03-18 11.597 316,296 -6,036 0.00% 3,668,005
2009-03-19 2009-03-17 11.431 322,332 -4,527 0.00% 3,684,602
2009-03-17 2009-03-13 11.100 326,859 -3,018 0.00% 3,628,051
2009-03-16 2009-03-12 10.570 329,877 +905 0.00% 3,486,670
2009-03-10 2009-03-06 10.271 328,972 +3,019 0.00% 3,379,004
2009-03-09 2009-03-05 10.570 325,953 -5,433 0.00% 3,445,195
2009-03-06 2009-03-04 10.536 331,386 -12,676 0.00% 3,491,639
2009-03-05 2009-03-03 10.039 344,062 +21,127 0.00% 3,454,200
2009-03-03 2009-02-27 10.536 322,935 +3,018 0.00% 3,402,596
2009-03-02 2009-02-26 10.768 319,917 -4,527 0.00% 3,444,997
2009-02-27 2009-02-25 10.901 324,444 -60,362 0.00% 3,536,745
2009-02-26 2009-02-24 10.735 384,806 +603 0.00% 4,130,998
2009-02-25 2009-02-23 11.067 384,203 +4,528 0.00% 4,251,825
2009-02-24 2009-02-20 10.802 379,675 +6,036 0.00% 4,101,075
2009-02-20 2009-02-18 11.166 373,639 -1,811 0.00% 4,172,057
2009-02-19 2009-02-17 11.166 375,450 -13,883 0.00% 4,192,279
2009-02-18 2009-02-16 11.796 389,333 +11,770 0.00% 4,592,396
2009-02-16 2009-02-12 11.464 377,563 +1,811 0.00% 4,328,462
2009-02-12 2009-02-10 12.193 375,752 -3,018 0.00% 4,581,601
2009-02-11 2009-02-09 12.061 378,770 +5,131 0.00% 4,568,200
2009-02-09 2009-02-05 11.564 373,639 -1,208 0.00% 4,320,617
2009-02-05 2009-02-03 10.934 374,847 +3,019 0.00% 4,098,605
2009-02-04 2009-02-02 10.901 371,828 -14,789 0.00% 4,053,275
2009-02-03 2009-01-30 11.100 386,617 +15,090 0.00% 4,291,349
2009-02-02 2009-01-29 11.199 371,527 -1,509 0.00% 4,160,784
2009-01-30 2009-01-23 10.735 373,036 -3,018 0.00% 4,004,644
2009-01-22 2009-01-20 10.901 376,054 +4,226 0.00% 4,099,343
2009-01-21 2009-01-19 11.431 371,828 -4,528 0.00% 4,250,395
2009-01-20 2009-01-16 11.398 376,356 -301,808 0.00% 4,289,685
2009-01-19 2009-01-15 11.000 678,164 +295,772 0.00% 7,460,036
2009-01-16 2009-01-14 11.166 382,392 +11,167 0.00% 4,269,793
2009-01-14 2009-01-12 11.464 371,225 -4,527 0.00% 4,255,802
2009-01-13 2009-01-09 12.094 375,752 +8,149 0.00% 4,544,251
2009-01-12 2009-01-08 12.226 367,603 +6,036 0.00% 4,494,419
2009-01-09 2009-01-07 13.121 361,567 +6,036 0.00% 4,744,081
2009-01-08 2009-01-06 14.148 355,531 -2,112 0.00% 5,030,063
2009-01-06 2009-01-02 14.247 357,643 -30,181 0.00% 5,095,494
2008-12-30 2008-12-24 13.717 387,824 +30,181 0.00% 5,319,896
2008-12-23 2008-12-19 14.512 357,643 -19,014 0.00% 5,190,294
2008-12-22 2008-12-18 14.645 376,657 +66,398 0.00% 5,516,155
2008-12-19 2008-12-17 14.247 310,259 -33,199 0.00% 4,420,394
2008-12-18 2008-12-16 13.883 343,458 +33,199 0.00% 4,768,214
2008-12-17 2008-12-15 14.082 310,259 -3,622 0.00% 4,368,994
2008-12-15 2008-12-11 14.744 313,881 -906 0.00% 4,627,998
2008-12-12 2008-12-10 14.778 314,787 -30,180 0.00% 4,651,786
2008-12-11 2008-12-09 13.949 344,967 -2,113 0.00% 4,812,024
2008-12-10 2008-12-08 14.479 347,080 -35,312 0.00% 5,025,498
2008-12-09 2008-12-05 13.485 382,392 -1,811 0.00% 5,156,694
2008-12-08 2008-12-04 13.253 384,203 +60,362 0.00% 5,092,005
2008-12-05 2008-12-03 12.955 323,841 -9,054 0.00% 4,195,432
2008-12-04 2008-12-02 12.591 332,895 +7,545 0.00% 4,191,399
2008-12-03 2008-12-01 13.088 325,350 -8,149 0.00% 4,258,102
2008-12-01 2008-11-27 12.657 333,499 +5,433 0.00% 4,221,104
2008-11-28 2008-11-26 12.458 328,066 -4,527 0.00% 4,087,118
2008-11-27 2008-11-25 12.127 332,593 -37,726 0.00% 4,033,317
2008-11-26 2008-11-24 11.100 370,319 +6,036 0.00% 4,110,446
2008-11-25 2008-11-21 11.100 364,283 -1,509 0.00% 4,043,448
2008-11-24 2008-11-20 10.868 365,792 +6,941 0.00% 3,975,357
2008-11-21 2008-11-19 11.564 358,851 +1,509 0.00% 4,149,614
2008-11-20 2008-11-18 11.928 357,342 +2,415 0.00% 4,262,405
2008-11-19 2008-11-17 12.259 354,927 +13,581 0.00% 4,351,198
2008-11-18 2008-11-14 12.425 341,346 -1,509 0.00% 4,241,253
2008-11-17 2008-11-13 12.193 342,855 -6,036 0.00% 4,180,483
2008-11-13 2008-11-11 12.756 348,891 +4,527 0.00% 4,450,601
2008-11-12 2008-11-10 13.055 344,364 +2,113 0.00% 4,495,542
2008-11-11 2008-11-07 12.326 342,251 -4,225 0.00% 4,218,478
2008-11-10 2008-11-06 11.961 346,476 +2,414 0.00% 4,144,274
2008-11-07 2008-11-05 13.055 344,062 +1,207 0.00% 4,491,600
2008-11-05 2008-11-03 12.326 342,855 -2,716 0.00% 4,225,923
2008-11-04 2008-10-31 11.729 345,571 -2,415 0.00% 4,053,299
2008-11-03 2008-10-30 12.094 347,986 -5,432 0.00% 4,208,456
2008-10-31 2008-10-29 10.702 353,418 -42,253 0.00% 3,782,329
2008-10-30 2008-10-28 10.802 395,671 -2,415 0.00% 4,273,857
2008-10-29 2008-10-27 9.277 398,086 -92,051 0.00% 3,693,202
2008-10-28 2008-10-24 10.437 490,137 -4,829 0.00% 5,115,595
2008-10-27 2008-10-23 11.265 494,966 +134,908 0.00% 5,575,995
2008-10-24 2008-10-22 11.729 360,058 +8,149 0.00% 4,223,221
2008-10-23 2008-10-21 12.425 351,909 -9,054 0.00% 4,372,499
2008-10-22 2008-10-20 12.856 360,963 -15,996 0.00% 4,640,476
2008-10-21 2008-10-17 11.961 376,959 -97,786 0.00% 4,508,888
2008-10-20 2008-10-16 12.624 474,745 +33,199 0.00% 5,993,127
2008-10-17 2008-10-15 13.750 441,546 +64,889 0.00% 6,071,446
2008-10-16 2008-10-14 14.612 376,657 -56,740 0.00% 5,503,675
2008-10-15 2008-10-13 14.181 433,397 -14,185 0.00% 6,146,074
2008-10-14 2008-10-10 12.425 447,582 -6,037 0.00% 5,561,245
2008-10-10 2008-10-08 12.591 453,619 +18,411 0.00% 5,711,405
2008-10-09 2008-10-06 13.684 435,208 +603 0.00% 5,955,456
2008-10-08 2008-10-03 14.446 434,605 +7,546 0.00% 6,278,405
2008-10-06 2008-10-02 15.010 427,059 +40,744 0.00% 6,409,943
2008-10-03 2008-09-30 15.175 386,315 -7,847 0.00% 5,862,396
2008-10-02 2008-09-29 14.943 394,162 +34,708 0.00% 5,890,056
2008-09-30 2008-09-26 15.705 359,454 +1,509 0.00% 5,645,336
2008-09-29 2008-09-25 15.507 357,945 +3,018 0.00% 5,550,477
2008-09-26 2008-09-24 15.573 354,927 +25,654 0.00% 5,527,198
2008-09-25 2008-09-23 15.440 329,273 +1,509 0.00% 5,084,054
2008-09-24 2008-09-22 16.070 327,764 -9,658 0.00% 5,267,094
2008-09-23 2008-09-19 15.473 337,422 -312,071 0.00% 5,221,057
2008-09-22 2008-09-18 13.320 649,493 +327,463 0.00% 8,651,046
2008-09-19 2008-09-17 13.287 322,030 +905 0.00% 4,278,670
2008-09-18 2008-09-16 14.744 321,125 +13,884 0.00% 4,734,807
2008-09-16 2008-09-11 16.235 307,241 +11,167 0.00% 4,988,194
2008-09-12 2008-09-10 16.799 296,074 +2,112 0.00% 4,973,663
2008-09-10 2008-09-08 17.495 293,962 -12,072 0.00% 5,142,724
2008-09-09 2008-09-05 16.865 306,034 +9,658 0.00% 5,161,258
2008-09-08 2008-09-04 17.163 296,376 +4,527 0.00% 5,086,756
2008-09-04 2008-09-02 17.726 291,849 -4,829 0.00% 5,173,448
2008-09-03 2008-09-01 17.793 296,678 +9,054 0.00% 5,278,709
2008-09-02 2008-08-29 17.925 287,624 -6,036 0.00% 5,155,734
2008-08-28 2008-08-26 17.826 293,660 -2,113 0.00% 5,234,741
2008-08-27 2008-08-25 17.693 295,773 +1,208 0.00% 5,233,207
2008-08-20 2008-08-18 16.998 294,565 -906 0.00% 5,006,874
2008-08-19 2008-08-15 17.229 295,471 +604 0.00% 5,090,803
2008-08-15 2008-08-13 17.395 294,867 +11,770 0.00% 5,129,247
2008-08-12 2008-08-08 18.986 283,097 -1,509 0.00% 5,374,747
2008-08-11 2008-08-07 19.184 284,606 -12,676 0.00% 5,459,976
2008-08-08 2008-08-05 19.019 297,282 +11,167 0.00% 5,653,907
2008-07-28 2008-07-24 19.383 286,115 +3,018 0.00% 5,545,805
2008-07-25 2008-07-23 19.449 283,097 -603 0.00% 5,506,067
2008-07-23 2008-07-21 18.820 283,700 -604 0.00% 5,339,195
2008-07-21 2008-07-17 18.124 284,304 -905 0.00% 5,152,742
2008-07-18 2008-07-16 17.660 285,209 -6,036 0.00% 5,036,845
2008-07-17 2008-07-15 17.561 291,245 +7,545 0.00% 5,114,492
2008-07-14 2008-07-10 18.091 283,700 -3,622 0.00% 5,132,395
2008-07-11 2008-07-09 17.892 287,322 -4,527 0.00% 5,140,801
2008-07-10 2008-07-08 17.031 291,849 -178,671 0.00% 4,970,378
2008-07-08 2008-07-04 16.931 470,520 -1,509 0.00% 7,966,492
2008-07-07 2008-07-03 16.600 472,029 +181,689 0.00% 7,835,641
2008-07-04 2008-07-02 17.296 290,340 -3,018 0.00% 5,021,639
2008-07-03 2008-06-30 17.660 293,358 -906 0.00% 5,180,757
2008-07-02 2008-06-27 17.760 294,264 +10,564 0.00% 5,226,008
2008-06-20 2008-06-18 18.489 283,700 -1,207 0.00% 5,245,195
2008-06-18 2008-06-16 18.223 284,907 -7,244 0.00% 5,191,991
2008-06-16 2008-06-12 17.992 292,151 +1,509 0.00% 5,256,242
2008-06-12 2008-06-10 18.058 290,642 -64,889 0.00% 5,248,352
2008-06-11 2008-06-06 19.958 355,531 +906 0.00% 7,095,634
2008-06-10 2008-06-05 19.686 354,625 +6,093 0.00% 6,981,095
2008-06-06 2008-06-04 19.516 348,532 +4,118 0.00% 6,801,900
2008-06-05 2008-06-03 19.652 344,414 +2,941 0.00% 6,768,373
2008-06-04 2008-06-02 20.128 341,473 -2,941 0.00% 6,873,117
2008-06-03 2008-05-30 19.822 344,414 +588 0.00% 6,826,923
2008-05-30 2008-05-28 19.516 343,826 -25,294 0.00% 6,710,058
2008-05-29 2008-05-27 19.550 369,120 +1,470 0.00% 7,216,242
2008-05-28 2008-05-26 19.380 367,650 +1,177 0.00% 7,125,004
2008-05-27 2008-05-23 19.788 366,473 +2,941 0.00% 7,251,713
2008-05-26 2008-05-22 20.060 363,532 +2,941 0.00% 7,292,397
2008-05-23 2008-05-21 20.536 360,591 -2,941 0.00% 7,405,041
2008-05-22 2008-05-20 20.298 363,532 -21,765 0.00% 7,378,917
2008-05-19 2008-05-15 20.638 385,297 +294 0.00% 7,951,700
2008-05-16 2008-05-14 20.808 385,003 +882 0.00% 8,011,082
2008-05-13 2008-05-08 20.434 384,121 -588 0.00% 7,849,070
2008-05-06 2008-05-02 21.386 384,709 -1,470 0.00% 8,227,325
2008-05-05 2008-04-30 20.978 386,179 +1,470 0.00% 8,101,202
2008-05-02 2008-04-29 21.012 384,709 -22,941 0.00% 8,083,445
2008-04-30 2008-04-28 21.080 407,650 -1,471 0.00% 8,593,198
2008-04-29 2008-04-25 20.910 409,121 -382,356 0.00% 8,554,656
2008-04-28 2008-04-24 21.046 791,477 -31,470 0.00% 16,657,300
2008-04-25 2008-04-23 20.910 822,947 +378,532 0.00% 17,207,693
2008-04-24 2008-04-22 20.808 444,415 -294 0.00% 9,247,318
2008-04-22 2008-04-18 19.958 444,709 -1,765 0.00% 8,875,436
2008-04-21 2008-04-17 19.992 446,474 +588 0.00% 8,925,841
2008-04-16 2008-04-14 19.686 445,886 +2,059 0.00% 8,777,646
2008-04-15 2008-04-11 20.910 443,827 -7,647 0.00% 9,280,353
2008-04-14 2008-04-10 20.332 451,474 +20,000 0.00% 9,179,301
2008-04-11 2008-04-09 20.026 431,474 -5,882 0.00% 8,640,634
2008-04-10 2008-04-08 19.924 437,356 -500,004 0.00% 8,713,816
2008-04-09 2008-04-07 20.060 937,360 +4,706 0.00% 18,803,301
2008-04-08 2008-04-03 19.992 932,654 -1,177 0.00% 18,645,479
2008-04-07 2008-04-02 19.754 933,831 -2,352 0.00% 18,446,759
2008-04-02 2008-03-31 18.428 936,183 -2,648 0.00% 17,251,851
2008-04-01 2008-03-28 18.938 938,831 -92,647 0.00% 17,779,448
2008-03-31 2008-03-27 18.428 1,031,478 +73,530 0.00% 19,007,934
2008-03-28 2008-03-26 18.190 957,948 +11,176 0.00% 17,424,943
2008-03-26 2008-03-20 16.286 946,772 +151,766 0.00% 15,419,013
2008-03-25 2008-03-19 16.762 795,006 -9,118 0.00% 13,325,791
2008-03-20 2008-03-18 16.252 804,124 +36,471 0.00% 13,068,525
2008-03-19 2008-03-17 15.810 767,653 +4,118 0.00% 12,136,503
2008-03-18 2008-03-14 16.728 763,535 -4,412 0.00% 12,772,318
2008-03-17 2008-03-13 16.898 767,947 +2,941 0.00% 12,976,671
2008-03-14 2008-03-12 17.884 765,006 +27,648 0.00% 13,681,265
2008-03-13 2008-03-11 17.476 737,358 +27,353 0.00% 12,885,972
2008-03-11 2008-03-07 17.340 710,005 -55,883 0.00% 12,311,394
2008-03-07 2008-03-05 17.680 765,888 +2,941 0.00% 13,540,798
2008-03-06 2008-03-04 17.680 762,947 +882 0.00% 13,488,802
2008-03-05 2008-03-03 18.088 762,065 +12,059 0.00% 13,784,128
2008-03-03 2008-02-28 18.462 750,006 +52,942 0.00% 13,846,507
2008-02-29 2008-02-27 18.394 697,064 +52,942 0.00% 12,821,699
2008-02-26 2008-02-22 17.646 644,122 +294 0.00% 11,366,092
2008-02-25 2008-02-21 17.748 643,828 +294 0.00% 11,426,574
2008-02-22 2008-02-20 17.748 643,534 +1,764 0.00% 11,421,356
2008-02-21 2008-02-19 18.292 641,770 -294 0.00% 11,739,169
2008-02-18 2008-02-14 17.680 642,064 -2,353 0.00% 11,351,606
2008-02-15 2008-02-13 16.728 644,417 -2,941 0.00% 10,779,727
2008-02-13 2008-02-11 16.048 647,358 +883 0.00% 10,388,723
2008-02-12 2008-02-06 16.558 646,475 +3,235 0.00% 10,704,253
2008-02-11 2008-02-04 17.952 643,240 -2,353 0.00% 11,547,358
2008-02-05 2008-02-01 17.272 645,593 -294 0.00% 11,150,599
2008-02-04 2008-01-31 15.742 645,887 -3,236 0.00% 10,167,477
2008-02-01 2008-01-30 15.946 649,123 +2,648 0.00% 10,350,838
2008-01-31 2008-01-29 16.626 646,475 +1,470 0.00% 10,748,213
2008-01-30 2008-01-28 16.728 645,005 +1,177 0.00% 10,789,563
2008-01-29 2008-01-25 17.680 643,828 -2,059 0.00% 11,382,794
2008-01-25 2008-01-23 16.728 645,887 -24,412 0.00% 10,804,317
2008-01-24 2008-01-22 15.062 670,299 +7,059 0.00% 10,095,968
2008-01-23 2008-01-21 16.524 663,240 -294 0.00% 10,959,296
2008-01-22 2008-01-18 17.918 663,534 +147,354 0.00% 11,889,113
2008-01-21 2008-01-17 17.000 516,180 +5,588 0.00% 8,774,994
2008-01-18 2008-01-16 16.456 510,592 +13,824 0.00% 8,402,239
2008-01-17 2008-01-15 17.408 496,768 -49,413 0.00% 8,647,673
2008-01-16 2008-01-14 17.816 546,181 +2,648 0.00% 9,730,688
2008-01-14 2008-01-10 18.530 543,533 -883 0.00% 10,071,591
2008-01-10 2008-01-08 18.020 544,416 -882 0.00% 9,810,303
2008-01-09 2008-01-07 17.918 545,298 -1,471 0.00% 9,770,576
2008-01-08 2008-01-04 18.054 546,769 -14,118 0.00% 9,871,294
2008-01-07 2008-01-03 17.748 560,887 -141,471 0.00% 9,954,548
2008-01-02 2007-12-27 19.312 702,358 +882 0.00% 13,563,836
2007-12-28 2007-12-24 19.618 701,476 -294 0.00% 13,761,453
2007-12-27 2007-12-20 18.972 701,770 +1,471 0.00% 13,313,881
2007-12-21 2007-12-19 18.836 700,299 -589 0.00% 13,190,733
2007-12-20 2007-12-18 18.700 700,888 -2,941 0.00% 13,106,507
2007-12-19 2007-12-17 18.700 703,829 +1,471 0.00% 13,161,504
2007-12-18 2007-12-14 19.448 702,358 -5,294 0.00% 13,659,356
2007-12-17 2007-12-13 20.128 707,652 +4,706 0.00% 14,243,513
2007-12-14 2007-12-12 20.570 702,946 +11,764 0.00% 14,459,491
2007-12-13 2007-12-11 21.012 691,182 +589 0.00% 14,523,007
2007-12-12 2007-12-10 20.876 690,593 -2,942 0.00% 14,416,711
2007-12-11 2007-12-07 21.182 693,535 -2,353 0.00% 14,690,348
2007-12-10 2007-12-06 21.386 695,888 -5,882 0.00% 14,882,149
2007-12-03 2007-11-29 20.876 701,770 -1,471 0.00% 14,650,041
2007-11-30 2007-11-28 20.468 703,241 -114,706 0.00% 14,393,829
2007-11-29 2007-11-27 20.502 817,947 +1,470 0.00% 16,769,424
2007-11-28 2007-11-26 20.876 816,477 -18,235 0.00% 17,044,646
2007-11-27 2007-11-23 20.264 834,712 +30,882 0.00% 16,914,477
2007-11-26 2007-11-22 19.584 803,830 +2,942 0.00% 15,742,089
2007-11-23 2007-11-21 19.856 800,888 -25,883 0.00% 15,902,313
2007-11-22 2007-11-20 20.808 826,771 +25,294 0.00% 17,203,322
2007-11-21 2007-11-19 20.400 801,477 +589 0.00% 16,350,008
2007-11-20 2007-11-16 20.638 800,888 +17,647 0.00% 16,528,603
2007-11-19 2007-11-15 21.760 783,241 +588 0.00% 17,043,196
2007-11-16 2007-11-14 22.066 782,653 +38,236 0.00% 17,269,892
2007-11-15 2007-11-13 20.944 744,417 +44,706 0.00% 15,590,953
2007-11-14 2007-11-12 20.638 699,711 +11,765 0.00% 14,440,527
2007-11-13 2007-11-09 21.726 687,946 +10,294 0.00% 14,946,203
2007-11-12 2007-11-08 21.658 677,652 +2,353 0.00% 14,676,477
2007-11-09 2007-11-07 22.576 675,299 +2,647 0.00% 15,245,436
2007-11-08 2007-11-06 22.712 672,652 -882 0.00% 15,277,158
2007-11-07 2007-11-05 22.134 673,534 -7,942 0.00% 14,907,890
2007-11-06 2007-11-02 23.222 681,476 -48,824 0.00% 15,825,117
2007-11-05 2007-11-01 24.208 730,300 +2,942 0.00% 17,678,970
2007-11-02 2007-10-31 24.888 727,358 -22,354 0.00% 18,102,350
2007-11-01 2007-10-30 25.262 749,712 -2,941 0.00% 18,939,083
2007-10-31 2007-10-29 24.684 752,653 +16,765 0.00% 18,578,347
2007-10-30 2007-10-26 24.344 735,888 -5,882 0.00% 17,914,323
2007-10-29 2007-10-25 23.834 741,770 -11,471 0.00% 17,679,214
2007-10-26 2007-10-24 23.902 753,241 +7,353 0.00% 18,003,831
2007-10-25 2007-10-23 23.460 745,888 +17,059 0.00% 17,498,401
2007-10-24 2007-10-22 22.134 728,829 +8,824 0.00% 16,131,780
2007-10-23 2007-10-18 23.120 720,005 -30,589 0.00% 16,646,391
2007-10-22 2007-10-17 22.916 750,594 +20,589 0.00% 17,200,483
2007-10-18 2007-10-16 22.508 730,005 +16,176 0.00% 16,430,829
2007-10-17 2007-10-15 22.848 713,829 -294 0.00% 16,309,443
2007-10-16 2007-10-12 22.644 714,123 -42,647 0.00% 16,170,480
2007-10-15 2007-10-11 23.120 756,770 +8,529 0.00% 17,496,391
2007-10-12 2007-10-10 23.528 748,241 +43,236 0.00% 17,604,482
2007-10-11 2007-10-09 21.590 705,005 -16,177 0.00% 15,220,944
2007-10-10 2007-10-08 21.284 721,182 +50,000 0.00% 15,349,523
2007-10-09 2007-10-05 20.366 671,182 -1,470 0.00% 13,669,190
2007-10-08 2007-10-04 19.448 672,652 -2,647 0.00% 13,081,638
2007-10-04 2007-10-02 19.380 675,299 -20,589 0.00% 13,087,196
2007-10-03 2007-09-28 18.530 695,888 -21,176 0.00% 12,894,708
2007-10-02 2007-09-27 18.462 717,064 -2,941 0.00% 13,238,336
2007-09-28 2007-09-25 18.734 720,005 -3,530 0.00% 13,488,473
2007-09-27 2007-09-24 18.836 723,535 -8,823 0.00% 13,628,403
2007-09-25 2007-09-21 18.360 732,358 -3,236 0.00% 13,445,992
2007-09-24 2007-09-20 17.986 735,594 -5,882 0.00% 13,230,294
2007-09-21 2007-09-19 17.408 741,476 -122,060 0.00% 12,907,517
2007-09-20 2007-09-18 17.102 863,536 -15,000 0.00% 14,768,082
2007-09-19 2007-09-17 17.136 878,536 +17,647 0.00% 15,054,480
2007-09-14 2007-09-12 17.170 860,889 +2,647 0.00% 14,781,353
2007-09-13 2007-09-11 17.136 858,242 +29,412 0.00% 14,706,725
2007-09-06 2007-09-04 17.170 828,830 +10,294 0.00% 14,230,904
2007-09-04 2007-08-31 17.272 818,536 +26,471 0.00% 14,137,648
2007-09-03 2007-08-30 16.830 792,065 +13,530 0.00% 13,330,354
2007-08-31 2007-08-29 16.524 778,535 +7,353 0.00% 12,864,416
2007-08-30 2007-08-28 16.728 771,182 +22,059 0.00% 12,900,236
2007-08-29 2007-08-27 17.272 749,123 -30,883 0.00% 12,938,755
2007-08-28 2007-08-24 16.694 780,006 -882 0.00% 13,021,323
2007-08-27 2007-08-23 16.660 780,888 -13,530 0.00% 13,009,497
2007-08-24 2007-08-22 16.558 794,418 -9,706 0.00% 13,153,875
2007-08-23 2007-08-21 16.252 804,124 -11,176 0.00% 13,068,525
2007-08-22 2007-08-20 15.878 815,300 +5,882 0.00% 12,945,236
2007-08-21 2007-08-17 14.484 809,418 +136,178 0.00% 11,723,522
2007-08-20 2007-08-16 14.654 673,240 +225,884 0.00% 9,865,585
2007-08-17 2007-08-15 15.504 447,356 +20,588 0.00% 6,935,755
2007-08-15 2007-08-13 16.082 426,768 +5,882 0.00% 6,863,232
2007-08-14 2007-08-10 15.640 420,886 +13,236 0.00% 6,582,608
2007-08-13 2007-08-09 15.912 407,650 +8,823 0.00% 6,486,478
2007-08-10 2007-08-08 16.048 398,827 -36,470 0.00% 6,400,328
2007-08-09 2007-08-07 15.232 435,297 +4,411 0.00% 6,630,394
2007-08-08 2007-08-06 15.402 430,886 +35,589 0.00% 6,636,456
2007-08-07 2007-08-03 16.116 395,297 -39,118 0.00% 6,370,559
2007-08-06 2007-08-02 15.912 434,415 -8,529 0.00% 6,912,360
2007-08-03 2007-08-01 15.742 442,944 +8,823 0.00% 6,972,772
2007-08-02 2007-07-31 16.456 434,121 -294 0.00% 7,143,842
2007-08-01 2007-07-30 16.048 434,415 +1,471 0.00% 6,971,440
2007-07-31 2007-07-27 15.844 432,944 +22,941 0.00% 6,859,513
2007-07-27 2007-07-25 16.660 410,003 +35,294 0.00% 6,830,599
2007-07-26 2007-07-24 16.966 374,709 -1,764 0.00% 6,357,265
2007-07-25 2007-07-23 17.102 376,473 -35,295 0.00% 6,438,393
2007-07-24 2007-07-20 16.728 411,768 -17,647 0.00% 6,888,003
2007-07-23 2007-07-19 16.728 429,415 -88,530 0.00% 7,183,200
2007-07-20 2007-07-18 16.354 517,945 -17,941 0.00% 8,470,409
2007-07-19 2007-07-17 16.286 535,886 -71,177 0.00% 8,727,374
2007-07-18 2007-07-16 15.946 607,063 +17,647 0.00% 9,680,154
2007-07-17 2007-07-13 16.252 589,416 -16,471 0.00% 9,579,117
2007-07-16 2007-07-12 16.150 605,887 +126,472 0.00% 9,785,002
2007-07-13 2007-07-11 16.558 479,415 -91,178 0.00% 7,938,094
2007-07-12 2007-07-10 16.898 570,593 -5,294 0.00% 9,641,808
2007-07-11 2007-07-09 16.082 575,887 +50,883 0.00% 9,261,345
2007-07-10 2007-07-06 15.674 525,004 +102,942 0.00% 8,228,851
2007-07-09 2007-07-05 15.402 422,062 -1,176 0.00% 6,500,550
2007-07-05 2007-07-03 15.130 423,238 -2,942 0.00% 6,403,543
2007-07-04 2007-06-29 14.756 426,180 +1,471 0.00% 6,288,665
2007-07-03 2007-06-28 14.892 424,709 +588 0.00% 6,324,719
2007-06-28 2007-06-26 14.688 424,121 -2,941 0.00% 6,229,443
2007-06-27 2007-06-25 14.756 427,062 +2,941 0.00% 6,301,680
2007-06-26 2007-06-22 14.858 424,121 0.00% 6,301,543

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top