History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 -36,566
2024-09-24 2024-09-20 4.802 36,566 -4,776 0.00% 175,600
2024-09-19 2024-09-16 4.660 41,342 -956 0.00% 192,657
2024-09-05 2024-09-03 4.682 42,298 -1,828 0.00% 198,037
2024-08-28 2024-08-26 5.163 44,126 -41 0.00% 227,835
2024-08-27 2024-08-23 5.163 44,167 -956 0.00% 228,046
2024-08-22 2024-08-20 5.141 45,123 -956 0.00% 231,995
2024-08-21 2024-08-19 5.141 46,079 -4,611 0.00% 236,910
2024-08-20 2024-08-16 5.054 50,690 -27,836 0.00% 256,181
2024-08-19 2024-08-15 5.010 78,526 -8,310 0.00% 393,425
2024-08-16 2024-08-14 4.912 86,836 -77,909 0.00% 426,510
2024-08-14 2024-08-12 4.901 164,745 -1,911 0.00% 807,372
2024-08-13 2024-08-09 4.802 166,656 -4,570 0.00% 800,329
2024-08-09 2024-08-07 4.671 171,226 -957 0.00% 799,799
2024-08-08 2024-08-06 4.584 172,183 -40,303 0.00% 789,201
2024-08-07 2024-08-05 4.616 212,486 -3,864 0.00% 980,903
2024-08-05 2024-08-01 4.759 216,350 -2,875 0.00% 1,029,507
2024-08-02 2024-07-31 4.748 219,225 -12,543 0.00% 1,040,790
2024-07-31 2024-07-29 4.791 231,768 -9,223 0.00% 1,110,480
2024-07-30 2024-07-26 4.715 240,991 -5,485 0.00% 1,136,217
2024-07-29 2024-07-25 4.748 246,476 -956 0.00% 1,170,167
2024-07-26 2024-07-24 4.802 247,432 -1,911 0.00% 1,188,239
2024-07-25 2024-07-23 4.748 249,343 -3,740 0.00% 1,183,778
2024-07-24 2024-07-22 4.682 253,083 -9,141 0.00% 1,184,923
2024-07-23 2024-07-19 4.649 262,224 +4,570 0.00% 1,219,115
2024-07-22 2024-07-18 4.769 257,654 -1,910 0.00% 1,228,872
2024-07-19 2024-07-17 4.769 259,564 -955 0.00% 1,237,982
2024-07-18 2024-07-16 4.780 260,519 -2,866 0.00% 1,245,386
2024-07-17 2024-07-15 4.868 263,385 -26,511 0.00% 1,282,137
2024-07-15 2024-07-11 4.769 289,896 -9,141 0.00% 1,382,649
2024-07-12 2024-07-10 4.726 299,037 -54,896 0.00% 1,413,162
2024-07-10 2024-07-08 4.737 353,933 -15,540 0.00% 1,676,456
2024-07-09 2024-07-05 5.537 369,473 -5,485 0.00% 2,045,731
2024-07-08 2024-07-04 5.690 374,958 +26,783 0.00% 2,133,525
2024-07-04 2024-07-02 5.596 348,175 -1,698 0.00% 1,948,315
2024-07-03 2024-06-28 5.466 349,873 -9,376 0.00% 1,912,478
2024-06-25 2024-06-21 5.325 359,249 -9,758 0.00% 1,912,943
2024-06-24 2024-06-20 5.396 369,007 -12,733 0.00% 1,990,986
2024-06-21 2024-06-19 5.360 381,740 -16,977 0.00% 2,046,196
2024-06-17 2024-06-13 5.089 398,717 -7,600 0.00% 2,029,161
2024-06-14 2024-06-12 5.089 406,317 -15,280 0.00% 2,067,839
2024-06-11 2024-06-06 5.148 421,597 -50,931 0.00% 2,170,436
2024-06-03 2024-05-30 5.266 472,528 +11,884 0.00% 2,488,302
2024-05-30 2024-05-28 5.466 460,644 +4,244 0.00% 2,517,975
2024-05-28 2024-05-24 5.490 456,400 -1,697 0.00% 2,505,530
2024-05-27 2024-05-23 5.537 458,097 -5,323 0.00% 2,536,433
2024-05-23 2024-05-21 5.608 463,420 -12,418 0.00% 2,598,662
2024-05-20 2024-05-16 5.549 475,838 -18,752 0.00% 2,640,269
2024-05-16 2024-05-13 5.348 494,590 -2,546 0.00% 2,645,265
2024-05-14 2024-05-10 5.337 497,136 -887 0.00% 2,653,026
2024-05-13 2024-05-09 5.125 498,023 -5,170 0.00% 2,552,153
2024-05-10 2024-05-08 5.054 503,193 -1,775 0.00% 2,543,080
2024-05-08 2024-05-06 5.054 504,968 -5,093 0.00% 2,552,050
2024-05-07 2024-05-03 5.042 510,061 -5,131 0.00% 2,571,781
2024-05-06 2024-05-02 4.983 515,192 -41,050 0.00% 2,567,305
2024-05-02 2024-04-29 4.948 556,242 -3,395 0.00% 2,752,207
2024-04-29 2024-04-25 4.913 559,637 -50,931 0.00% 2,749,227
2024-04-26 2024-04-24 4.877 610,568 +4,206 0.00% 2,977,847
2024-04-25 2024-04-23 4.854 606,362 -17,359 0.00% 2,943,047
2024-04-24 2024-04-22 4.830 623,721 -10,646 0.00% 3,012,606
2024-04-23 2024-04-19 4.842 634,367 -8,488 0.00% 3,071,500
2024-04-22 2024-04-18 4.842 642,855 -8,871 0.00% 3,112,597
2024-04-17 2024-04-15 4.748 651,726 -4,244 0.00% 3,094,127
2024-04-16 2024-04-12 4.700 655,970 -17,741 0.00% 3,083,365
2024-04-10 2024-04-08 4.736 673,711 -849 0.00% 3,190,566
2024-04-08 2024-04-03 4.724 674,560 -1,736 0.00% 3,186,640
2024-04-03 2024-03-28 4.642 676,296 -2,546 0.00% 3,139,071
2024-04-02 2024-03-27 4.677 678,842 +25,465 0.00% 3,174,880
2024-03-27 2024-03-25 4.653 653,377 -887 0.00% 3,040,388
2024-03-19 2024-03-15 4.689 654,264 -26,611 0.00% 3,067,638
2024-03-18 2024-03-14 4.736 680,875 -887 0.00% 3,224,494
2024-03-15 2024-03-13 4.759 681,762 +5,093 0.00% 3,244,757
2024-03-14 2024-03-12 4.842 676,669 -5,322 0.00% 3,276,319
2024-03-08 2024-03-06 4.748 681,991 -18,055 0.00% 3,237,813
2024-03-07 2024-03-05 4.700 700,046 -8,871 0.00% 3,290,543
2024-03-04 2024-02-29 4.759 708,917 -8,488 0.00% 3,373,998
2024-03-01 2024-02-28 4.783 717,405 -5,132 0.00% 3,431,298
2024-02-08 2024-02-06 4.618 722,537 -8,488 0.00% 3,336,677
2024-02-02 2024-01-31 4.500 731,025 -3,396 0.00% 3,289,756
2024-02-01 2024-01-30 4.488 734,421 +8,489 0.00% 3,296,387
2024-01-31 2024-01-29 4.547 725,932 -12,733 0.00% 3,301,044
2024-01-30 2024-01-26 4.500 738,665 -887 0.00% 3,324,137
2024-01-29 2024-01-25 4.512 739,552 -8,489 0.00% 3,336,841
2024-01-26 2024-01-24 4.406 748,041 -1,697 0.00% 3,295,832
2024-01-25 2024-01-23 4.253 749,738 -8,489 0.00% 3,188,488
2024-01-23 2024-01-19 4.229 758,227 +1,698 0.00% 3,206,725
2024-01-19 2024-01-17 4.182 756,529 +8,488 0.00% 3,163,895
2024-01-15 2024-01-11 4.335 748,041 -4,244 0.00% 3,242,958
2024-01-10 2024-01-08 4.335 752,285 +8,489 0.00% 3,261,357
2024-01-08 2024-01-04 4.453 743,796 -8,489 0.00% 3,312,178
2024-01-04 2024-01-02 4.406 752,285 +8,489 0.00% 3,314,531
2024-01-03 2023-12-29 4.500 743,796 -10,187 0.00% 3,347,228
2024-01-02 2023-12-28 4.453 753,983 -8,488 0.00% 3,357,542
2023-12-28 2023-12-22 4.335 762,471 -4,244 0.00% 3,305,516
2023-12-22 2023-12-20 4.300 766,715 +4,244 0.00% 3,296,817
2023-12-19 2023-12-15 4.359 762,471 -4,244 0.00% 3,323,480
2023-12-15 2023-12-13 4.335 766,715 -8,489 0.00% 3,323,915
2023-12-08 2023-12-06 4.288 775,204 +4,244 0.00% 3,324,187
2023-12-07 2023-12-05 4.276 770,960 -25,465 0.00% 3,296,906
2023-12-06 2023-12-04 4.347 796,425 -8,489 0.00% 3,462,098
2023-12-01 2023-11-29 4.382 804,914 +8,489 0.00% 3,527,447
2023-11-29 2023-11-27 4.453 796,425 +8,488 0.00% 3,546,539
2023-11-22 2023-11-20 4.512 787,937 -16,977 0.00% 3,555,153
2023-11-21 2023-11-17 4.418 804,914 +16,977 0.00% 3,555,894
2023-11-17 2023-11-15 4.547 787,937 -16,977 0.00% 3,583,000
2023-11-09 2023-11-07 4.394 804,914 +16,977 0.00% 3,536,929
2023-11-01 2023-10-30 4.406 787,937 +10,187 0.00% 3,471,612
2023-10-31 2023-10-27 4.536 777,750 -8,489 0.00% 3,527,515
2023-08-31 2023-08-29 4.229 786,239 -16,977 0.00% 3,325,195
2023-08-23 2023-08-21 3.958 803,216 +4,244 0.00% 3,179,360
2023-08-15 2023-08-11 4.206 798,972 +8,489 0.00% 3,360,221
2023-08-04 2023-08-02 4.323 790,483 +8,488 0.00% 3,417,643
2023-08-02 2023-07-31 4.477 781,995 -8,488 0.00% 3,500,706
2023-07-12 2023-07-10 4.229 790,483 +4,244 0.00% 3,343,144
2023-07-07 2023-07-05 5.766 786,239 +8,489 0.00% 4,533,296
2023-07-06 2023-07-04 5.878 777,750 +128,198 0.00% 4,571,637
2023-07-05 2023-07-03 5.948 649,552 -1,426 0.00% 3,863,647
2023-07-04 2023-06-30 5.864 650,978 -5,703 0.00% 3,817,335
2023-06-30 2023-06-28 5.836 656,681 +3,565 0.00% 3,832,353
2023-06-29 2023-06-27 5.822 653,116 +14,256 0.00% 3,802,385
2023-06-26 2023-06-21 5.836 638,860 +7,128 0.00% 3,728,350
2023-06-16 2023-06-14 5.822 631,732 +7,129 0.00% 3,677,889
2023-06-12 2023-06-08 6.088 624,603 -3,397 0.00% 3,802,870
2023-06-09 2023-06-07 6.032 628,000 -2,139 0.00% 3,788,312
2023-05-24 2023-05-22 6.243 630,139 -2,851 0.00% 3,933,816
2023-05-22 2023-05-18 6.243 632,990 -745 0.00% 3,951,614
2023-05-16 2023-05-12 6.074 633,735 +5,535 0.00% 3,849,579
2023-05-12 2023-05-10 6.271 628,200 +3,564 0.00% 3,939,337
2023-05-10 2023-05-08 6.551 624,636 -3,564 0.00% 4,092,245
2023-05-08 2023-05-04 6.131 628,200 -7,129 0.00% 3,851,209
2023-05-05 2023-05-03 5.836 635,329 -3,724 0.00% 3,707,744
2023-05-04 2023-05-02 5.892 639,053 +3,564 0.00% 3,765,337
2023-05-02 2023-04-27 5.920 635,489 +746 0.00% 3,762,168
2023-04-25 2023-04-21 5.976 634,743 +7,128 0.00% 3,793,370
2023-04-24 2023-04-20 6.032 627,615 -7,128 0.00% 3,785,990
2023-04-19 2023-04-17 6.060 634,743 -7,129 0.00% 3,846,798
2023-04-06 2023-04-03 5.766 641,872 +7,129 0.00% 3,700,905
2023-03-30 2023-03-28 5.934 634,743 -7,129 0.00% 3,766,656
2023-03-20 2023-03-16 5.934 641,872 -3,564 0.00% 3,808,961
2023-03-17 2023-03-15 5.948 645,436 -7,128 0.00% 3,839,165
2023-03-08 2023-03-06 5.794 652,564 -7,128 0.00% 3,780,862
2023-03-02 2023-02-28 5.499 659,692 -745 0.00% 3,627,814
2023-02-13 2023-02-09 5.682 660,437 +3,564 0.00% 3,752,357
2023-02-07 2023-02-03 5.724 656,873 +8,554 0.00% 3,759,753
2023-01-10 2023-01-06 5.794 648,319 +7,128 0.00% 3,756,267
2023-01-05 2023-01-03 5.696 641,191 +1,426 0.00% 3,652,003
2022-11-11 2022-11-09 5.050 639,765 -7,128 0.00% 3,231,028
2022-11-07 2022-11-03 4.756 646,893 +712 0.00% 3,076,450
2022-11-02 2022-10-31 4.784 646,181 +21,385 0.00% 3,091,194
2022-11-01 2022-10-28 5.050 624,796 -7,128 0.00% 3,155,429
2022-09-07 2022-09-05 5.471 631,924 +35,641 0.00% 3,457,380
2022-09-05 2022-09-01 5.569 596,283 +3,564 0.00% 3,320,937
2022-08-10 2022-08-08 5.766 592,719 -7,128 0.00% 3,417,499
2022-07-25 2022-07-21 5.710 599,847 +28,513 0.00% 3,424,937
2022-07-18 2022-07-14 5.682 571,334 -22,379 0.00% 3,246,107
2022-07-05 2022-06-30 7.667 593,713 +14,256 0.00% 4,552,099
2022-07-04 2022-06-29 7.684 579,457 +79,308 0.00% 4,452,330
2022-06-28 2022-06-24 7.453 500,149 +6,078 0.00% 3,727,750
2022-06-24 2022-06-22 7.453 494,071 +6,078 0.00% 3,682,449
2022-06-23 2022-06-21 7.568 487,993 -6,078 0.00% 3,693,351
2022-06-15 2022-06-13 7.420 494,071 +6,078 0.00% 3,666,191
2022-06-13 2022-06-09 7.519 487,993 +6,078 0.00% 3,669,264
2022-06-10 2022-06-08 7.552 481,915 +6,077 0.00% 3,639,421
2022-06-09 2022-06-07 7.585 475,838 +6,078 0.00% 3,609,186
2022-05-27 2022-05-25 7.667 469,760 -5,716 0.00% 3,601,730
2022-05-20 2022-05-18 7.519 475,476 -635 0.00% 3,575,148
2022-05-19 2022-05-17 7.552 476,111 +636 0.00% 3,595,590
2022-05-03 2022-04-28 7.815 475,475 -6,078 0.00% 3,715,956
2022-04-29 2022-04-27 7.618 481,553 +6,078 0.00% 3,668,380
2022-04-26 2022-04-22 7.766 475,475 -6,078 0.00% 3,692,486
2022-04-21 2022-04-19 7.766 481,553 +6,078 0.00% 3,739,687
2022-04-11 2022-04-07 7.881 475,475 +3,039 0.00% 3,747,248
2022-03-29 2022-03-25 7.717 472,436 -6,078 0.00% 3,645,567
2022-03-25 2022-03-23 7.618 478,514 -18,234 0.00% 3,645,229
2022-03-21 2022-03-17 7.536 496,748 -9,117 0.00% 3,743,267
2022-03-18 2022-03-16 7.239 505,865 +12,156 0.00% 3,662,153
2022-03-17 2022-03-15 7.289 493,709 -635 0.00% 3,598,521
2022-03-14 2022-03-10 7.519 494,344 -6,078 0.00% 3,717,018
2022-03-07 2022-03-03 7.651 500,422 +1,216 0.00% 3,828,587
2022-02-14 2022-02-10 8.046 499,206 -6,078 0.00% 4,016,408
2022-02-11 2022-02-09 8.046 505,284 +6,078 0.00% 4,065,310
2022-01-25 2022-01-21 7.733 499,206 -6,078 0.00% 3,860,352
2022-01-20 2022-01-18 7.684 505,284 +6,078 0.00% 3,882,412
2022-01-19 2022-01-17 7.733 499,206 +6,078 0.00% 3,860,352
2022-01-04 2021-12-31 7.239 493,128 -3,647 0.00% 3,569,945
2021-12-06 2021-12-02 7.075 496,775 -1,216 0.00% 3,514,612
2021-11-10 2021-11-08 6.960 497,991 -1,823 0.00% 3,465,860
2021-11-09 2021-11-05 6.894 499,814 +3,647 0.00% 3,445,654
2021-10-27 2021-10-25 7.124 496,167 +12,155 0.00% 3,534,801
2021-09-30 2021-09-28 6.976 484,012 -6,078 0.00% 3,376,535
2021-09-23 2021-09-20 6.927 490,090 +6,078 0.00% 3,394,745
2021-09-10 2021-09-08 7.305 484,012 -35 0.00% 3,535,805
2021-09-08 2021-09-06 7.338 484,047 +35 0.00% 3,551,989
2021-08-13 2021-08-11 7.272 484,012 +6,078 0.00% 3,519,878
2021-08-10 2021-08-06 7.058 477,934 -30,389 0.00% 3,373,451
2021-08-09 2021-08-05 7.091 508,323 +15,802 0.00% 3,604,676
2021-08-05 2021-08-03 7.157 492,521 +6,078 0.00% 3,525,033
2021-08-03 2021-07-30 7.108 486,443 -637 0.00% 3,457,522
2021-07-29 2021-07-27 7.322 487,080 +18,234 0.00% 3,566,231
2021-07-26 2021-07-22 7.289 468,846 +6,078 0.00% 3,417,300
2021-07-22 2021-07-20 7.256 462,768 -12,156 0.00% 3,357,771
2021-07-20 2021-07-16 7.371 474,924 -3,184 0.00% 3,500,671
2021-07-14 2021-07-12 7.338 478,108 +608 0.00% 3,508,408
2021-07-12 2021-07-08 7.437 477,500 +3,821 0.00% 3,551,085
2021-07-05 2021-06-30 7.503 473,679 +6,078 0.00% 3,553,843
2021-06-29 2021-06-25 8.822 467,601 +9,116 0.00% 4,125,020
2021-06-28 2021-06-24 8.822 458,485 +34,909 0.00% 4,044,602
2021-06-25 2021-06-23 8.822 423,576 +5,095 0.00% 3,736,646
2021-06-24 2021-06-22 8.787 418,481 +2,845 0.00% 3,676,992
2021-06-03 2021-06-01 8.927 415,636 +8,536 0.00% 3,710,426
2021-06-01 2021-05-28 8.962 407,100 -2,845 0.00% 3,648,532
2021-05-28 2021-05-26 8.910 409,945 -2,845 0.00% 3,652,418
2021-05-26 2021-05-24 8.699 412,790 +2,845 0.00% 3,590,718
2021-05-12 2021-05-10 8.857 409,945 +5,691 0.00% 3,630,806
2021-05-11 2021-05-07 8.874 404,254 +5,690 0.00% 3,587,506
2021-05-10 2021-05-06 8.787 398,564 +2,845 0.00% 3,501,991
2021-05-06 2021-05-04 8.734 395,719 +2,846 0.00% 3,456,131
2021-05-04 2021-04-30 8.892 392,873 +9,104 0.00% 3,493,410
2021-04-29 2021-04-27 9.261 383,769 +2,846 0.00% 3,554,082
2021-04-28 2021-04-26 9.384 380,923 +2,845 0.00% 3,574,583
2021-04-27 2021-04-23 9.525 378,078 +2,999 0.00% 3,601,037
2021-04-26 2021-04-22 9.384 375,079 +11,381 0.00% 3,519,743
2021-04-19 2021-04-15 9.525 363,698 +1,138 0.00% 3,464,073
2021-04-16 2021-04-14 9.683 362,560 -5,845 0.00% 3,510,576
2021-03-29 2021-03-25 9.419 368,405 +2,845 0.00% 3,470,062
2021-03-19 2021-03-17 9.718 365,560 -595 0.00% 3,552,472
2021-03-12 2021-03-10 9.718 366,155 -2,896 0.00% 3,558,254
2021-03-10 2021-03-08 9.771 369,051 -595 0.00% 3,605,853
2021-03-08 2021-03-04 9.279 369,646 -2,845 0.00% 3,429,784
2021-03-05 2021-03-03 9.279 372,491 -22,762 0.00% 3,456,182
2021-03-04 2021-03-02 8.769 395,253 +6,286 0.00% 3,465,953
2021-03-03 2021-03-01 8.857 388,967 +8,535 0.00% 3,445,008
2021-03-02 2021-02-26 8.892 380,432 +7,398 0.00% 3,382,785
2021-02-25 2021-02-23 9.261 373,034 -17,072 0.00% 3,454,665
2021-02-24 2021-02-22 9.015 390,106 -11,381 0.00% 3,516,794
2021-02-23 2021-02-19 8.822 401,487 +5,691 0.00% 3,541,784
2021-02-22 2021-02-18 8.927 395,796 +5,690 0.00% 3,533,312
2021-02-19 2021-02-17 9.050 390,106 -5,690 0.00% 3,530,504
2021-02-18 2021-02-16 8.892 395,796 -1,189 0.00% 3,519,401
2021-02-17 2021-02-11 8.787 396,985 -8,536 0.00% 3,488,117
2021-02-16 2021-02-09 8.453 405,521 +5,690 0.00% 3,427,720
2021-02-08 2021-02-04 8.540 399,831 -5,690 0.00% 3,414,756
2021-02-05 2021-02-03 8.593 405,521 +7,475 0.00% 3,484,730
2021-02-04 2021-02-02 8.628 398,046 +5,690 0.00% 3,434,485
2021-02-03 2021-02-01 8.699 392,356 -4,655 0.00% 3,412,969
2021-02-02 2021-01-29 8.699 397,011 +5,691 0.00% 3,453,462
2021-01-29 2021-01-27 8.910 391,320 -5,691 0.00% 3,486,478
2021-01-26 2021-01-22 8.857 397,011 +5,691 0.00% 3,516,252
2021-01-25 2021-01-21 9.120 391,320 -10,243 0.00% 3,568,998
2021-01-19 2021-01-15 9.068 401,563 -5,691 0.00% 3,641,248
2021-01-11 2021-01-07 8.628 407,254 -5,690 0.00% 3,513,935
2021-01-08 2021-01-06 8.470 412,944 -2,846 0.00% 3,497,720
2021-01-05 2020-12-31 8.839 415,790 -5,690 0.00% 3,675,267
2021-01-04 2020-12-29 8.611 421,480 -11,381 0.00% 3,629,276
2020-12-30 2020-12-28 8.365 432,861 -5,691 0.00% 3,620,781
2020-12-29 2020-12-24 7.978 438,552 -2,845 0.00% 3,498,838
2020-12-22 2020-12-18 8.084 441,397 +5,690 0.00% 3,568,076
2020-12-21 2020-12-17 8.154 435,707 +5,691 0.00% 3,552,707
2020-12-15 2020-12-11 8.400 430,016 +2,845 0.00% 3,612,097
2020-12-11 2020-12-09 8.435 427,171 -5,690 0.00% 3,603,213
2020-12-10 2020-12-08 8.382 432,861 +11,381 0.00% 3,628,388
2020-12-09 2020-12-07 8.558 421,480 +4,552 0.00% 3,607,056
2020-12-08 2020-12-04 8.769 416,928 +2,845 0.00% 3,656,019
2020-12-07 2020-12-03 8.787 414,083 +5,691 0.00% 3,638,349
2020-12-03 2020-12-01 8.962 408,392 -5,691 0.00% 3,660,111
2020-12-02 2020-11-30 8.646 414,083 -2,276 0.00% 3,580,135
2020-12-01 2020-11-27 8.558 416,359 -20,486 0.00% 3,563,230
2020-11-30 2020-11-26 8.207 436,845 -5,690 0.00% 3,585,016
2020-11-27 2020-11-25 8.048 442,535 -5,691 0.00% 3,561,722
2020-11-25 2020-11-23 8.066 448,226 -10,576 0.00% 3,615,402
2020-11-24 2020-11-20 8.013 458,802 +5,691 0.00% 3,676,521
2020-11-23 2020-11-19 8.084 453,111 +5,690 0.00% 3,662,767
2020-11-20 2020-11-18 8.277 447,421 -5,690 0.00% 3,703,260
2020-11-19 2020-11-17 8.224 453,111 -595 0.00% 3,726,468
2020-11-17 2020-11-13 8.171 453,706 -11,381 0.00% 3,707,442
2020-11-16 2020-11-12 8.417 465,087 +5,691 0.00% 3,914,863
2020-11-10 2020-11-06 8.224 459,396 +8,535 0.00% 3,778,157
2020-11-05 2020-11-03 8.084 450,861 -1,707 0.00% 3,644,579
2020-11-04 2020-11-02 7.961 452,568 -594 0.00% 3,602,707
2020-11-03 2020-10-30 7.662 453,162 +1,707 0.00% 3,472,057
2020-11-02 2020-10-29 7.890 451,455 +594 0.00% 3,562,113
2020-10-30 2020-10-28 7.961 450,861 +11,382 0.00% 3,589,118
2020-10-29 2020-10-27 8.048 439,479 +2,845 0.00% 3,537,126
2020-10-23 2020-10-21 8.066 436,634 -4,553 0.00% 3,521,901
2020-10-21 2020-10-19 8.048 441,187 -3,414 0.00% 3,550,873
2020-10-20 2020-10-16 7.767 444,601 -7,398 0.00% 3,453,342
2020-10-16 2020-10-14 7.486 451,999 +595 0.00% 3,383,716
2020-10-15 2020-10-12 7.451 451,404 -2,845 0.00% 3,363,397
2020-09-28 2020-09-24 7.064 454,249 +569 0.00% 3,208,979
2020-09-25 2020-09-23 7.223 453,680 +3,414 0.00% 3,276,713
2020-09-16 2020-09-14 7.504 450,266 +5,691 0.00% 3,378,656
2020-09-14 2020-09-10 7.592 444,575 +19,917 0.00% 3,375,015
2020-09-10 2020-09-08 7.767 424,658 -5,691 0.00% 3,298,439
2020-09-07 2020-09-03 7.398 430,349 +2,845 0.00% 3,183,829
2020-09-04 2020-09-02 7.416 427,504 +569 0.00% 3,170,294
2020-08-27 2020-08-25 8.101 426,935 +11,381 0.00% 3,458,674
2020-08-25 2020-08-21 8.101 415,554 +5,691 0.00% 3,366,474
2020-08-18 2020-08-14 8.242 409,863 -5,691 0.00% 3,377,991
2020-08-14 2020-08-12 8.207 415,554 -5,690 0.00% 3,410,289
2020-08-10 2020-08-06 8.084 421,244 +5,690 0.00% 3,405,167
2020-08-05 2020-08-03 7.996 415,554 +5,691 0.00% 3,322,659
2020-07-28 2020-07-24 8.224 409,863 +1,138 0.00% 3,370,788
2020-07-14 2020-07-10 8.769 408,725 +11,381 0.00% 3,584,088
2020-07-13 2020-07-09 8.945 397,344 +5,691 0.00% 3,554,114
2020-07-10 2020-07-08 9.015 391,653 +1,707 0.00% 3,530,740
2020-07-09 2020-07-07 9.015 389,946 -11,901 0.00% 3,515,351
2020-07-08 2020-07-06 9.120 401,847 +520 0.00% 3,665,008
2020-07-07 2020-07-03 8.646 401,327 -5,691 0.00% 3,469,847
2020-06-29 2020-06-24 8.453 407,018 +5,691 0.00% 3,440,373
2020-06-22 2020-06-18 9.507 401,327 +22,269 0.00% 3,815,568
2020-06-16 2020-06-12 9.526 379,058 +5,375 0.00% 3,610,900
2020-06-15 2020-06-11 9.600 373,683 +5,375 0.00% 3,587,508
2020-06-10 2020-06-08 9.600 368,308 +5,374 0.00% 3,535,906
2020-06-09 2020-06-05 9.731 362,934 -5,374 0.00% 3,531,581
2020-05-27 2020-05-25 9.247 368,308 -5,375 0.00% 3,405,708
2020-05-20 2020-05-18 9.396 373,683 +2,687 0.00% 3,511,030
2020-05-18 2020-05-14 9.359 370,996 +5,375 0.00% 3,471,979
2020-05-14 2020-05-12 9.489 365,621 +5,375 0.00% 3,469,295
2020-05-13 2020-05-11 9.619 360,246 -5,375 0.00% 3,465,210
2020-05-07 2020-05-05 9.396 365,621 +537 0.00% 3,435,282
2020-05-06 2020-05-04 9.414 365,084 +5,375 0.00% 3,437,029
2020-05-05 2020-04-29 9.805 359,709 -5,375 0.00% 3,526,970
2020-04-15 2020-04-09 9.693 365,084 +4,838 0.00% 3,538,917
2020-03-16 2020-03-12 9.768 360,246 -562 0.00% 3,518,830
2020-03-06 2020-03-04 10.084 360,808 -2,150 0.00% 3,638,441
2020-03-03 2020-02-28 9.917 362,958 +2,688 0.00% 3,599,345
2020-02-25 2020-02-21 10.270 360,270 +2,149 0.00% 3,700,045
2020-02-10 2020-02-06 10.196 358,121 -7,524 0.00% 3,651,323
2020-02-06 2020-02-04 9.842 365,645 +2,150 0.00% 3,598,779
2020-01-23 2020-01-21 10.475 363,495 +5,374 0.00% 3,807,560
2020-01-22 2020-01-20 10.810 358,121 +5,375 0.00% 3,871,202
2020-01-20 2020-01-16 10.884 352,746 +1,613 0.00% 3,839,351
2020-01-02 2019-12-27 11.163 351,133 +561 0.00% 3,919,790
2019-12-17 2019-12-13 10.791 350,572 -1,612 0.00% 3,783,076
2019-12-04 2019-12-02 10.345 352,184 +1,612 0.00% 3,643,211
2019-11-21 2019-11-19 10.791 350,572 -1,612 0.00% 3,783,076
2019-11-18 2019-11-14 10.363 352,184 +1,612 0.00% 3,649,763
2019-11-12 2019-11-08 10.903 350,572 -2,150 0.00% 3,822,212
2019-11-06 2019-11-04 10.828 352,722 -5,374 0.00% 3,819,402
2019-09-17 2019-09-13 10.140 358,096 -5,375 0.00% 3,631,080
2019-09-16 2019-09-12 10.010 363,471 -2,688 0.00% 3,638,245
2019-09-13 2019-09-11 9.991 366,159 -5,374 0.00% 3,658,338
2019-09-10 2019-09-06 9.638 371,533 -5,375 0.00% 3,580,693
2019-09-09 2019-09-05 9.563 376,908 -2,687 0.00% 3,604,445
2019-09-06 2019-09-04 9.433 379,595 -2,688 0.00% 3,580,703
2019-09-04 2019-09-02 9.210 382,283 -2,687 0.00% 3,520,708
2019-09-03 2019-08-30 9.210 384,970 -2,688 0.00% 3,545,455
2019-08-29 2019-08-27 9.061 387,658 -2,687 0.00% 3,512,510
2019-08-28 2019-08-26 9.117 390,345 +5,375 0.00% 3,558,644
2019-08-22 2019-08-20 9.191 384,970 +8,062 0.00% 3,538,292
2019-08-20 2019-08-16 9.228 376,908 +5,375 0.00% 3,478,219
2019-08-19 2019-08-15 9.210 371,533 -8,600 0.00% 3,421,704
2019-08-15 2019-08-13 9.079 380,133 +2,687 0.00% 3,451,400
2019-08-14 2019-08-12 9.266 377,446 -5,374 0.00% 3,497,229
2019-08-08 2019-08-06 9.321 382,820 -2,688 0.00% 3,568,389
2019-08-07 2019-08-05 9.414 385,508 +2,688 0.00% 3,629,308
2019-08-01 2019-07-30 9.991 382,820 -5,375 0.00% 3,824,800
2019-07-31 2019-07-29 10.028 388,195 +5,375 0.00% 3,892,948
2019-07-25 2019-07-23 10.289 382,820 -5,375 0.00% 3,938,761
2019-07-23 2019-07-19 10.382 388,195 -7,060 0.00% 4,030,176
2019-07-09 2019-07-05 10.326 395,255 +5,375 0.00% 4,081,410
2019-07-08 2019-07-04 10.382 389,880 +5,375 0.00% 4,047,669
2019-06-28 2019-06-26 10.419 384,505 +7,524 0.00% 4,006,175
2019-06-27 2019-06-25 10.438 376,981 +5,375 0.00% 3,934,796
2019-06-26 2019-06-24 11.664 371,606 -10,749 0.00% 4,334,345
2019-06-25 2019-06-21 11.586 382,355 +18,238 0.00% 4,429,838
2019-06-20 2019-06-18 11.449 364,117 -2,559 0.00% 4,168,742
2019-06-19 2019-06-17 11.332 366,676 -5,118 0.00% 4,155,056
2019-06-17 2019-06-13 11.214 371,794 +2,559 0.00% 4,169,468
2019-06-12 2019-06-10 11.097 369,235 -8,213 0.00% 4,097,487
2019-06-11 2019-06-06 10.882 377,448 +7,677 0.00% 4,107,511
2019-06-05 2019-06-03 10.941 369,771 -5,118 0.00% 4,045,640
2019-05-31 2019-05-29 10.804 374,889 -5,118 0.00% 4,050,366
2019-05-30 2019-05-28 10.824 380,007 +15,355 0.00% 4,113,086
2019-05-22 2019-05-20 10.902 364,652 -1,536 0.00% 3,975,385
2019-05-17 2019-05-15 10.706 366,188 -1,072 0.00% 3,920,587
2019-05-16 2019-05-14 10.648 367,260 +12,912 0.00% 3,910,538
2019-05-10 2019-05-08 11.039 354,348 +1,536 0.00% 3,911,513
2019-04-29 2019-04-25 11.449 352,812 +2,559 0.00% 4,039,312
2019-04-26 2019-04-24 11.527 350,253 +2,559 0.00% 4,037,386
2019-04-18 2019-04-16 11.781 347,694 -10,237 0.00% 4,096,198
2019-04-17 2019-04-15 11.429 357,931 -5,118 0.00% 4,090,926
2019-04-15 2019-04-11 11.390 363,049 +7,677 0.00% 4,135,235
2019-04-12 2019-04-10 11.449 355,372 +5,119 0.00% 4,068,621
2019-04-04 2019-04-02 11.527 350,253 +1,607 0.00% 4,037,386
2019-04-03 2019-04-01 11.547 348,646 -5,118 0.00% 4,025,674
2019-04-02 2019-03-29 11.234 353,764 +5,118 0.00% 3,974,183
2019-04-01 2019-03-28 11.332 348,646 +5,118 0.00% 3,950,746
2019-03-29 2019-03-27 11.351 343,528 -5,118 0.00% 3,899,462
2019-03-28 2019-03-26 11.332 348,646 +15,355 0.00% 3,950,746
2019-03-26 2019-03-22 11.644 333,291 +5,630 0.00% 3,880,934
2019-03-01 2019-02-27 11.820 327,661 +512 0.00% 3,872,991
2019-02-27 2019-02-25 12.035 327,149 -46,065 0.00% 3,937,247
2019-02-20 2019-02-18 11.547 373,214 +40,947 0.00% 4,309,350
2019-02-19 2019-02-15 11.371 332,267 +5,118 0.00% 3,778,127
2019-01-22 2019-01-18 11.254 327,149 -2,559 0.00% 3,681,582
2019-01-21 2019-01-17 11.097 329,708 +2,559 0.00% 3,658,847
2019-01-11 2019-01-09 11.117 327,149 -8,189 0.00% 3,636,841
2019-01-09 2019-01-07 10.824 335,338 -535 0.00% 3,629,601
2019-01-04 2019-01-02 10.609 335,873 +2,559 0.00% 3,563,209
2018-12-28 2018-12-24 10.785 333,314 -2,559 0.00% 3,594,670
2018-12-20 2018-12-18 10.726 335,873 +5,630 0.00% 3,602,582
2018-12-18 2018-12-14 10.746 330,243 +2,559 0.00% 3,548,646
2018-12-17 2018-12-13 10.921 327,684 -5,118 0.00% 3,578,767
2018-12-10 2018-12-06 10.843 332,802 +5,118 0.00% 3,608,655
2018-12-05 2018-12-03 11.156 327,684 -5,118 0.00% 3,655,592
2018-11-29 2018-11-27 10.804 332,802 +5,118 0.00% 3,595,650
2018-11-28 2018-11-26 10.785 327,684 -5,118 0.00% 3,533,953
2018-11-26 2018-11-22 10.589 332,802 -5,118 0.00% 3,524,127
2018-11-22 2018-11-20 10.550 337,920 -1,152 0.00% 3,565,119
2018-11-21 2018-11-19 10.648 339,072 +5,118 0.00% 3,610,396
2018-11-15 2018-11-13 10.472 333,954 -5,118 0.00% 3,497,179
2018-11-14 2018-11-12 10.433 339,072 +5,118 0.00% 3,537,526
2018-11-13 2018-11-09 10.433 333,954 +2,560 0.00% 3,484,130
2018-11-07 2018-11-05 10.628 331,394 +2,559 0.00% 3,522,167
2018-11-06 2018-11-02 10.863 328,835 -2,559 0.00% 3,572,064
2018-10-26 2018-10-24 10.335 331,394 -10,237 0.00% 3,425,048
2018-10-24 2018-10-22 10.472 341,631 -2,559 0.00% 3,577,573
2018-10-18 2018-10-15 10.081 344,190 +2,559 0.00% 3,469,879
2018-10-16 2018-10-12 10.296 341,631 -5,119 0.00% 3,517,501
2018-10-12 2018-10-10 10.394 346,750 -2,559 0.00% 3,604,081
2018-10-08 2018-10-04 10.511 349,309 +2,559 0.00% 3,671,626
2018-10-02 2018-09-27 11.136 346,750 +2,560 0.00% 3,861,515
2018-09-28 2018-09-26 11.195 344,190 -2,560 0.00% 3,853,180
2018-09-13 2018-09-11 10.667 346,750 +2,560 0.00% 3,698,925
2018-09-10 2018-09-06 11.039 344,190 -2,560 0.00% 3,799,383
2018-09-07 2018-09-05 11.078 346,750 +2,560 0.00% 3,841,191
2018-09-06 2018-09-04 11.312 344,190 -2,560 0.00% 3,893,527
2018-09-05 2018-09-03 11.273 346,750 -5,118 0.00% 3,908,937
2018-09-03 2018-08-30 11.332 351,868 -5,118 0.00% 3,987,256
2018-08-30 2018-08-28 11.488 356,986 -5,119 0.00% 4,101,048
2018-08-24 2018-08-22 11.234 362,105 -7,677 0.00% 4,067,886
2018-08-23 2018-08-21 11.136 369,782 +2,559 0.00% 4,118,006
2018-08-02 2018-07-31 11.351 367,223 -10,237 0.00% 4,168,429
2018-07-30 2018-07-26 11.371 377,460 -2,559 0.00% 4,292,006
2018-07-25 2018-07-23 11.000 380,019 -10,237 0.00% 4,180,037
2018-07-24 2018-07-20 10.863 390,256 -2,559 0.00% 4,239,267
2018-07-23 2018-07-19 10.570 392,815 +2,559 0.00% 4,151,946
2018-07-19 2018-07-17 10.726 390,256 +20,474 0.00% 4,185,895
2018-07-16 2018-07-12 11.019 369,782 -10,237 0.00% 4,074,659
2018-07-12 2018-07-10 11.039 380,019 +2,559 0.00% 4,194,886
2018-07-06 2018-07-04 11.850 377,460 -1,535 0.00% 4,472,895
2018-07-05 2018-07-03 11.871 378,995 +20,534 0.00% 4,498,882
2018-07-03 2018-06-28 11.809 358,461 +8,263 0.00% 4,233,008
2018-06-29 2018-06-27 11.891 350,198 +2,431 0.00% 4,164,250
2018-06-27 2018-06-25 12.282 347,767 -4,861 0.00% 4,271,279
2018-06-19 2018-06-14 13.126 352,628 +6,805 0.00% 4,628,420
2018-06-15 2018-06-13 13.249 345,823 +4,861 0.00% 4,581,788
2018-06-12 2018-06-08 13.558 340,962 -1,459 0.00% 4,622,604
2018-06-06 2018-06-04 13.619 342,421 +973 0.00% 4,663,518
2018-06-05 2018-06-01 13.393 341,448 +2,430 0.00% 4,572,996
2018-06-01 2018-05-30 13.187 339,018 +1,458 0.00% 4,470,706
2018-05-25 2018-05-23 13.640 337,560 +12,152 0.00% 4,604,259
2018-05-23 2018-05-18 13.887 325,408 +2,431 0.00% 4,518,843
2018-05-18 2018-05-16 14.154 322,977 +1,458 0.00% 4,571,464
2018-05-15 2018-05-11 14.092 321,519 -4,861 0.00% 4,530,984
2018-05-08 2018-05-04 13.763 326,380 +9,722 0.00% 4,492,054
2018-05-03 2018-04-30 14.360 316,658 -5,102 0.00% 4,547,170
2018-04-27 2018-04-25 13.969 321,760 +2,431 0.00% 4,494,663
2018-04-18 2018-04-16 13.702 319,329 +2,430 0.00% 4,375,300
2018-04-12 2018-04-10 14.031 316,899 -19,929 0.00% 4,446,318
2018-04-03 2018-03-28 13.784 336,828 +972 0.00% 4,642,782
2018-03-26 2018-03-22 14.010 335,856 +486 0.00% 4,705,389
2018-03-20 2018-03-16 14.236 335,370 +972 0.00% 4,774,475
2018-03-06 2018-03-02 13.722 334,398 +4,861 0.00% 4,588,648
2018-03-05 2018-03-01 14.010 329,537 +19,929 0.00% 4,616,859
2018-02-28 2018-02-26 14.463 309,608 -994 0.00% 4,477,780
2018-02-20 2018-02-13 13.475 310,602 -4,861 0.00% 4,185,437
2018-02-13 2018-02-09 13.434 315,463 -972 0.00% 4,237,960
2018-02-08 2018-02-06 14.195 316,435 -7,269 0.00% 4,491,888
2018-02-07 2018-02-05 15.306 323,704 -2,431 0.00% 4,954,688
2018-02-01 2018-01-30 14.956 326,135 +2,431 0.00% 4,877,835
2018-01-31 2018-01-29 15.306 323,704 -4,861 0.00% 4,954,688
2018-01-30 2018-01-26 15.101 328,565 -972 0.00% 4,961,496
2018-01-29 2018-01-25 14.524 329,537 -8,263 0.00% 4,786,347
2018-01-26 2018-01-24 14.977 337,800 +4,860 0.00% 5,059,252
2018-01-25 2018-01-23 15.080 332,940 -8,263 0.00% 5,020,711
2018-01-24 2018-01-22 14.586 341,203 -14,582 0.00% 4,976,848
2018-01-23 2018-01-19 14.792 355,785 -64,162 0.00% 5,262,739
2018-01-22 2018-01-18 14.730 419,947 -2,431 0.00% 6,185,898
2018-01-18 2018-01-16 14.134 422,378 -2,539 0.00% 5,969,711
2018-01-12 2018-01-10 13.455 424,917 -2,431 0.00% 5,717,118
2018-01-08 2018-01-04 13.516 427,348 -4,861 0.00% 5,776,201
2018-01-05 2018-01-03 13.372 432,209 -3,954 0.00% 5,779,662
2018-01-04 2018-01-02 13.331 436,163 -38,444 0.00% 5,814,590
2017-12-27 2017-12-21 12.858 474,607 -4,860 0.00% 6,102,523
2017-12-20 2017-12-18 12.858 479,467 -4,861 0.00% 6,165,013
2017-12-19 2017-12-15 12.632 484,328 -24,304 0.00% 6,117,912
2017-12-14 2017-12-12 12.344 508,632 +1,458 0.00% 6,278,418
2017-11-27 2017-11-23 12.673 507,174 +4,861 0.00% 6,427,365
2017-11-24 2017-11-22 13.023 502,313 -7,291 0.00% 6,541,441
2017-11-23 2017-11-21 12.817 509,604 +24,304 0.00% 6,531,548
2017-11-17 2017-11-15 12.426 485,300 +486 0.00% 6,030,350
2017-11-16 2017-11-14 12.632 484,814 +48,607 0.00% 6,124,051
2017-11-15 2017-11-13 12.693 436,207 +1,459 0.00% 5,536,982
2017-11-06 2017-11-02 12.817 434,748 -2,917 0.00% 5,572,126
2017-10-31 2017-10-27 13.146 437,665 -13,124 0.00% 5,753,577
2017-10-27 2017-10-25 12.673 450,789 +9,722 0.00% 5,712,804
2017-10-26 2017-10-24 12.652 441,067 +9,721 0.00% 5,580,524
2017-10-23 2017-10-19 12.611 431,346 +486 0.00% 5,439,782
2017-10-18 2017-10-16 13.187 430,860 -9,940 0.00% 5,681,846
2017-10-10 2017-10-06 13.126 440,800 -5,413 0.00% 5,785,722
2017-10-09 2017-10-04 13.105 446,213 -464 0.00% 5,847,590
2017-10-06 2017-10-03 12.879 446,677 -7,777 0.00% 5,752,587
2017-09-29 2017-09-27 11.953 454,454 -486 0.00% 5,432,020
2017-09-26 2017-09-22 12.015 454,940 -4,861 0.00% 5,465,907
2017-09-25 2017-09-21 12.097 459,801 -4,861 0.00% 5,562,148
2017-09-20 2017-09-18 11.932 464,662 +4,861 0.00% 5,544,475
2017-09-15 2017-09-13 11.891 459,801 +4,861 0.00% 5,467,553
2017-09-14 2017-09-12 12.056 454,940 +508 0.00% 5,484,626
2017-09-08 2017-09-06 11.809 454,432 +4,861 0.00% 5,366,314
2017-09-06 2017-09-04 11.871 449,571 -1,944 0.00% 5,336,658
2017-09-01 2017-08-30 12.385 451,515 -13,364 0.00% 5,591,959
2017-08-30 2017-08-28 12.179 464,879 +4,861 0.00% 5,661,831
2017-08-22 2017-08-18 11.274 460,018 -972 0.00% 5,186,217
2017-08-18 2017-08-16 11.624 460,990 -9,722 0.00% 5,358,401
2017-08-17 2017-08-15 11.418 470,712 -9,721 0.00% 5,374,568
2017-08-15 2017-08-11 10.904 480,433 +486 0.00% 5,238,464
2017-08-10 2017-08-08 11.624 479,947 +1,458 0.00% 5,578,751
2017-08-03 2017-08-01 11.397 478,489 -29,672 0.00% 5,453,521
2017-08-02 2017-07-31 11.253 508,161 +4,860 0.00% 5,718,524
2017-08-01 2017-07-28 11.151 503,301 -4,860 0.00% 5,612,061
2017-07-26 2017-07-24 11.089 508,161 +972 0.00% 5,634,889
2017-07-25 2017-07-21 11.027 507,189 -5,833 0.00% 5,592,808
2017-07-24 2017-07-20 11.068 513,022 -1,458 0.00% 5,678,237
2017-07-14 2017-07-12 10.677 514,480 -508 0.00% 5,493,272
2017-07-13 2017-07-11 10.328 514,988 -4,861 0.00% 5,318,585
2017-07-12 2017-07-10 10.019 519,849 +9,721 0.00% 5,208,365
2017-07-03 2017-06-29 11.444 510,128 +25,901 0.00% 5,837,652
2017-06-29 2017-06-27 11.313 484,227 -2,307 0.00% 5,478,285
2017-06-19 2017-06-15 11.118 486,534 +2,307 0.00% 5,409,482
2017-06-16 2017-06-14 11.292 484,227 +4,614 0.00% 5,467,790
2017-06-14 2017-06-12 11.205 479,613 +4,614 0.00% 5,374,111
2017-06-07 2017-06-05 11.574 474,999 +4,614 0.00% 5,497,422
2017-06-06 2017-06-02 11.704 470,385 -2,307 0.00% 5,505,191
2017-06-02 2017-05-31 11.292 472,692 -9,228 0.00% 5,337,540
2017-05-26 2017-05-24 11.075 481,920 +1,846 0.00% 5,337,292
2017-05-16 2017-05-12 11.010 480,074 +2,307 0.00% 5,285,633
2017-05-15 2017-05-11 11.053 477,767 +4,613 0.00% 5,280,943
2017-04-21 2017-04-19 10.642 473,154 +9,228 0.00% 5,035,112
2017-04-20 2017-04-18 10.685 463,926 +23,070 0.00% 4,957,021
2017-04-19 2017-04-13 10.880 440,856 +2,307 0.00% 4,796,513
2017-04-10 2017-04-06 10.902 438,549 +27,684 0.00% 4,780,917
2017-04-05 2017-03-31 11.010 410,865 +23,070 0.00% 4,523,640
2017-03-23 2017-03-21 11.313 387,795 -18,456 0.00% 4,387,305
2017-03-20 2017-03-16 11.248 406,251 -4,614 0.00% 4,569,692
2017-03-07 2017-03-03 10.685 410,865 +4,614 0.00% 4,390,068
2017-02-20 2017-02-16 11.118 406,251 +11,955 0.00% 4,516,863
2017-02-14 2017-02-10 10.533 394,296 -6,460 0.00% 4,153,209
2017-02-02 2017-01-27 10.360 400,756 -2,307 0.00% 4,151,768
2017-01-17 2017-01-13 10.338 403,063 -9,228 0.00% 4,166,932
2017-01-12 2017-01-10 10.208 412,291 -4,614 0.00% 4,208,719
2017-01-10 2017-01-06 10.251 416,905 -4,614 0.00% 4,273,890
2017-01-09 2017-01-05 10.208 421,519 +2,307 0.00% 4,302,919
2017-01-05 2017-01-03 10.143 419,212 -4,614 0.00% 4,252,112
2017-01-04 2016-12-30 10.078 423,826 +4,614 0.00% 4,271,355
2017-01-03 2016-12-29 9.926 419,212 +5,537 0.00% 4,161,255
2016-12-30 2016-12-28 9.840 413,675 +4,614 0.00% 4,070,430
2016-12-29 2016-12-23 9.731 409,061 +4,614 0.00% 3,980,701
2016-12-22 2016-12-20 9.861 404,447 -4,821 0.00% 3,988,395
2016-12-21 2016-12-19 9.883 409,268 +13,841 0.00% 4,044,807
2016-12-16 2016-12-14 10.208 395,427 -4,614 0.00% 4,036,569
2016-12-15 2016-12-13 10.316 400,041 -5,578 0.00% 4,127,020
2016-12-14 2016-12-12 10.382 405,619 +4,614 0.00% 4,210,939
2016-12-07 2016-12-05 10.338 401,005 -4,614 0.00% 4,145,656
2016-12-06 2016-12-02 10.295 405,619 +4,614 0.00% 4,175,774
2016-12-05 2016-12-01 10.382 401,005 -4,614 0.00% 4,163,039
2016-12-02 2016-11-30 10.295 405,619 +4,614 0.00% 4,175,774
2016-11-30 2016-11-28 10.316 401,005 -2,307 0.00% 4,136,965
2016-11-28 2016-11-24 9.991 403,312 -4,614 0.00% 4,029,649
2016-11-25 2016-11-23 10.056 407,926 +4,614 0.00% 4,102,272
2016-11-21 2016-11-17 9.666 403,312 +2,307 0.00% 3,898,532
2016-11-03 2016-11-01 10.295 401,005 -4,614 0.00% 4,128,274
2016-10-28 2016-10-26 10.230 405,619 +4,614 0.00% 4,149,401
2016-09-26 2016-09-22 10.902 401,005 -1,928 0.00% 4,371,625
2016-09-23 2016-09-21 10.902 402,933 +4,613 0.00% 4,392,643
2016-09-20 2016-09-15 10.447 398,320 -4,613 0.00% 4,161,063
2016-09-19 2016-09-14 10.403 402,933 +4,613 0.00% 4,191,787
2016-09-13 2016-09-09 10.967 398,320 +2,307 0.00% 4,368,253
2016-09-08 2016-09-06 10.945 396,013 -9,227 0.00% 4,334,370
2016-09-06 2016-09-02 10.620 405,240 +4,614 0.00% 4,303,616
2016-08-26 2016-08-24 10.620 400,626 +461 0.00% 4,254,616
2016-08-25 2016-08-23 10.837 400,165 -4,614 0.00% 4,336,449
2016-08-17 2016-08-15 10.555 404,779 -5,098 0.00% 4,272,402
2016-08-16 2016-08-12 10.382 409,877 +484 0.00% 4,255,143
2016-08-15 2016-08-11 10.273 409,393 -2,307 0.00% 4,205,754
2016-08-12 2016-08-10 10.056 411,700 -4,614 0.00% 4,140,225
2016-08-11 2016-08-09 9.926 416,314 -11,996 0.00% 4,132,488
2016-08-08 2016-08-04 9.558 428,310 -4,614 0.00% 4,093,756
2016-08-05 2016-08-03 9.515 432,924 +4,614 0.00% 4,119,090
2016-07-14 2016-07-12 9.298 428,310 -2,769 0.00% 3,982,361
2016-07-13 2016-07-11 9.189 431,079 -4,614 0.00% 3,961,392
2016-07-11 2016-07-07 9.081 435,693 +2,307 0.00% 3,956,578
2016-07-04 2016-06-29 9.189 433,386 -4,614 0.00% 3,982,592
2016-06-30 2016-06-28 10.194 438,000 +2,307 0.00% 4,464,947
2016-06-29 2016-06-27 10.194 435,693 +27,184 0.00% 4,441,430
2016-06-28 2016-06-24 9.963 408,509 +8,652 0.00% 4,069,889
2016-06-27 2016-06-23 10.286 399,857 -4,326 0.00% 4,113,091
2016-06-24 2016-06-22 10.125 404,183 +4,326 0.00% 4,092,190
2016-06-23 2016-06-21 9.917 399,857 -4,326 0.00% 3,965,205
2016-06-15 2016-06-13 9.500 404,183 +2,596 0.00% 3,839,932
2016-06-08 2016-06-06 9.662 401,587 +4,326 0.00% 3,880,249
2016-05-31 2016-05-27 9.431 397,261 -4,326 0.00% 3,746,621
2016-05-27 2016-05-25 9.292 401,587 -4,326 0.00% 3,731,723
2016-05-26 2016-05-24 9.015 405,913 -4,327 0.00% 3,659,327
2016-05-25 2016-05-23 8.969 410,240 +8,653 0.00% 3,679,369
2016-05-23 2016-05-19 8.853 401,587 +4,326 0.00% 3,555,348
2016-05-16 2016-05-12 9.061 397,261 +4,326 0.00% 3,599,695
2016-05-03 2016-04-28 9.870 392,935 +4,326 0.00% 3,878,397
2016-04-15 2016-04-13 9.986 388,609 -4,326 0.00% 3,880,612
2016-04-08 2016-04-06 9.500 392,935 -8,652 0.00% 3,733,070
2016-04-06 2016-04-01 9.755 401,587 -1,298 0.00% 3,917,380
2016-04-01 2016-03-30 10.125 402,885 -433 0.00% 4,079,048
2016-03-16 2016-03-14 9.778 403,318 -5,624 0.00% 3,943,589
2016-03-15 2016-03-11 9.593 408,942 -2,163 0.00% 3,922,956
2016-03-01 2016-02-26 8.946 411,105 +3,029 0.00% 3,677,624
2016-02-18 2016-02-16 9.200 408,076 -12,979 0.00% 3,754,290
2016-02-04 2016-02-02 9.038 421,055 +12,979 0.00% 3,805,566
2016-02-02 2016-01-29 9.316 408,076 -21,198 0.00% 3,801,454
2016-01-27 2016-01-25 9.131 429,274 -17,305 0.00% 3,919,542
2016-01-26 2016-01-22 9.061 446,579 +17,305 0.00% 4,046,579
2016-01-25 2016-01-21 8.923 429,274 +865 0.00% 3,830,236
2016-01-22 2016-01-20 9.061 428,409 +17,737 0.00% 3,881,935
2016-01-21 2016-01-19 9.339 410,672 -4,326 0.00% 3,835,130
2016-01-20 2016-01-18 9.200 414,998 +2,595 0.00% 3,817,972
2016-01-13 2016-01-11 9.755 412,403 +8,200 0.00% 4,022,888
2016-01-12 2016-01-08 10.055 404,203 +6,489 0.00% 4,064,363
2016-01-05 2015-12-31 10.818 397,714 +453 0.00% 4,302,495
2015-12-29 2015-12-24 11.095 397,261 -1,731 0.00% 4,407,789
2015-12-23 2015-12-21 10.934 398,992 +2,163 0.00% 4,362,435
2015-12-14 2015-12-10 10.494 396,829 +1,731 0.00% 4,164,500
2015-12-10 2015-12-08 10.702 395,098 +2,595 0.00% 4,228,531
2015-12-09 2015-12-07 10.795 392,503 +8,653 0.00% 4,237,049
2015-12-08 2015-12-04 10.749 383,850 +1,730 0.00% 4,125,895
2015-12-04 2015-12-02 10.980 382,120 +2,163 0.00% 4,195,629
2015-12-03 2015-12-01 10.957 379,957 -2,163 0.00% 4,163,096
2015-11-19 2015-11-17 10.980 382,120 -4,326 0.00% 4,195,629
2015-11-12 2015-11-10 11.119 386,446 +2,163 0.00% 4,296,725
2015-11-10 2015-11-06 11.257 384,283 +2,163 0.00% 4,325,973
2015-11-04 2015-11-02 11.188 382,120 +433 0.00% 4,275,125
2015-11-02 2015-10-29 11.488 381,687 +2,595 0.00% 4,384,978
2015-10-30 2015-10-28 11.558 379,092 +4,326 0.00% 4,381,454
2015-10-27 2015-10-23 11.881 374,766 -4,520 0.00% 4,452,736
2015-10-22 2015-10-19 11.673 379,286 -2,163 0.00% 4,427,533
2015-10-13 2015-10-09 11.512 381,449 -3,029 0.00% 4,391,061
2015-10-12 2015-10-08 11.257 384,478 +2,163 0.00% 4,328,168
2015-09-29 2015-09-24 10.379 382,315 +4,327 0.00% 3,967,997
2015-09-23 2015-09-21 10.934 377,988 +2,595 0.00% 4,132,785
2015-09-11 2015-09-09 10.911 375,393 -52,778 0.00% 4,095,735
2015-09-10 2015-09-08 10.356 428,171 +43,261 0.00% 4,434,033
2015-09-08 2015-09-04 10.171 384,910 +9,517 0.00% 3,914,854
2015-09-07 2015-09-02 10.263 375,393 +8,652 0.00% 3,852,767
2015-09-01 2015-08-28 10.448 366,741 +8,653 0.00% 3,831,789
2015-08-31 2015-08-27 10.887 358,088 -2,596 0.00% 3,898,651
2015-08-28 2015-08-26 10.610 360,684 +1,298 0.00% 3,826,866
2015-08-27 2015-08-25 10.702 359,386 -433 0.00% 3,846,323
2015-08-26 2015-08-24 10.864 359,819 +4,326 0.00% 3,909,179
2015-08-21 2015-08-19 11.696 355,493 +2,596 0.00% 4,158,007
2015-08-20 2015-08-18 11.835 352,897 -865 0.00% 4,176,587
2015-08-19 2015-08-17 11.951 353,762 +865 0.00% 4,227,712
2015-08-13 2015-08-11 12.344 352,897 -2,163 0.00% 4,356,050
2015-08-06 2015-08-04 12.205 355,060 +4,326 0.00% 4,333,505
2015-07-14 2015-07-10 13.083 350,734 -7,787 0.00% 4,588,788
2015-07-13 2015-07-09 12.760 358,521 +1,298 0.00% 4,574,644
2015-07-10 2015-07-08 12.714 357,223 +10,815 0.00% 4,541,567
2015-07-09 2015-07-07 13.754 346,408 +1,298 0.00% 4,764,403
2015-07-08 2015-07-06 14.124 345,110 -2,163 0.00% 4,874,189
2015-07-06 2015-07-02 14.216 347,273 +2,163 0.00% 4,936,848
2015-07-03 2015-06-30 14.239 345,110 +2,163 0.00% 4,914,076
2015-07-02 2015-06-29 14.100 342,947 +2,163 0.00% 4,835,713
2015-06-30 2015-06-26 16.044 340,784 +8,652 0.00% 5,467,524
2015-06-29 2015-06-25 16.287 332,132 +15,484 0.00% 5,409,450
2015-06-26 2015-06-24 16.336 316,648 +4,114 0.00% 5,172,656
2015-06-25 2015-06-23 16.117 312,534 -4,114 0.00% 5,037,074
2015-06-23 2015-06-19 15.412 316,648 +4,114 0.00% 4,880,154
2015-06-19 2015-06-17 15.631 312,534 +4,114 0.00% 4,885,126
2015-06-18 2015-06-16 15.533 308,420 +2,056 0.00% 4,790,832
2015-06-12 2015-06-10 15.825 306,364 +1,235 0.00% 4,848,264
2015-06-11 2015-06-09 16.068 305,129 +4,113 0.00% 4,902,894
2015-06-10 2015-06-08 16.263 301,016 -4,113 0.00% 4,895,344
2015-06-09 2015-06-05 16.093 305,129 +4,113 0.00% 4,910,311
2015-05-26 2015-05-21 16.287 301,016 -430 0.00% 4,902,662
2015-05-21 2015-05-19 16.287 301,446 -4,936 0.00% 4,909,665
2015-05-19 2015-05-15 16.068 306,382 -1,646 0.00% 4,923,028
2015-05-14 2015-05-12 15.801 308,028 +823 0.00% 4,867,109
2015-05-13 2015-05-11 15.995 307,205 +1,234 0.00% 4,913,848
2015-05-12 2015-05-08 15.898 305,971 +4,114 0.00% 4,864,358
2015-05-08 2015-05-06 15.777 301,857 +2,880 0.00% 4,762,264
2015-05-07 2015-05-05 15.849 298,977 +411 0.00% 4,738,631
2015-05-05 2015-04-30 16.384 298,566 +1,234 0.00% 4,891,790
2015-05-04 2015-04-29 16.700 297,332 -4,114 0.00% 4,965,534
2015-04-30 2015-04-28 16.798 301,446 +8,175 0.00% 5,063,550
2015-04-23 2015-04-21 16.943 293,271 -4,525 0.00% 4,969,005
2015-04-22 2015-04-20 16.287 297,796 -3,888 0.00% 4,850,218
2015-04-21 2015-04-17 16.506 301,684 +4,299 0.00% 4,979,544
2015-04-20 2015-04-16 16.870 297,385 +20,980 0.00% 5,017,023
2015-04-17 2015-04-15 16.798 276,405 -15,221 0.00% 4,642,923
2015-04-16 2015-04-14 16.020 291,626 -33,917 0.00% 4,671,746
2015-04-15 2015-04-13 16.117 325,543 -4,544 0.00% 5,246,739
2015-04-14 2015-04-10 15.242 330,087 -29,786 0.00% 5,031,107
2015-04-13 2015-04-09 15.096 359,873 -11,740 0.00% 5,432,609
2015-04-10 2015-04-08 14.707 371,613 -7,442 0.00% 5,465,298
2015-04-09 2015-04-02 14.221 379,055 -22,214 0.00% 5,390,458
2015-04-08 2015-04-01 14.002 401,269 -4,243 0.00% 5,618,568
2015-04-02 2015-03-31 13.905 405,512 -3,984 0.00% 5,638,548
2015-03-31 2015-03-27 13.370 409,496 +4,114 0.00% 5,474,947
2015-03-30 2015-03-26 13.540 405,382 +1,234 0.00% 5,488,924
2015-03-23 2015-03-19 13.856 404,148 -3,384 0.00% 5,599,933
2015-03-10 2015-03-06 13.224 407,532 +6,171 0.00% 5,389,248
2015-03-03 2015-02-27 13.759 401,361 +4,113 0.00% 5,522,289
2015-02-10 2015-02-06 13.637 397,248 -4,113 0.00% 5,417,415
2015-02-09 2015-02-05 13.783 401,361 +4,113 0.00% 5,532,046
2015-02-06 2015-02-04 13.540 397,248 +1,235 0.00% 5,378,789
2015-02-05 2015-02-03 13.564 396,013 -2,150 0.00% 5,371,693
2015-01-23 2015-01-21 13.905 398,163 -43,215 0.00% 5,536,362
2015-01-22 2015-01-20 13.564 441,378 +34,576 0.00% 5,987,044
2015-01-21 2015-01-19 13.248 406,802 +4,114 0.00% 5,389,483
2015-01-15 2015-01-13 13.880 402,688 -4,114 0.00% 5,589,492
2015-01-14 2015-01-12 13.808 406,802 +4,114 0.00% 5,616,929
2015-01-09 2015-01-07 13.978 402,688 -823 0.00% 5,628,648
2015-01-05 2014-12-31 13.759 403,511 -2,057 0.00% 5,551,871
2015-01-02 2014-12-29 13.686 405,568 -7,816 0.00% 5,550,596
2014-12-30 2014-12-24 13.273 413,384 -1,645 0.00% 5,486,733
2014-12-29 2014-12-22 13.492 415,029 -6,994 0.00% 5,599,368
2014-12-19 2014-12-17 12.908 422,023 -4,113 0.00% 5,447,512
2014-12-18 2014-12-16 12.665 426,136 +8,227 0.00% 5,397,014
2014-12-11 2014-12-09 13.078 417,909 +411 0.00% 5,465,521
2014-12-10 2014-12-08 13.808 417,498 -16,454 0.00% 5,764,615
2014-12-09 2014-12-05 13.321 433,952 -11,949 0.00% 5,780,825
2014-12-08 2014-12-04 12.981 445,901 -6,170 0.00% 5,788,250
2014-12-05 2014-12-03 12.689 452,071 -14,398 0.00% 5,736,470
2014-12-01 2014-11-27 12.592 466,469 -4,114 0.00% 5,873,813
2014-11-28 2014-11-26 12.568 470,583 -1,234 0.00% 5,914,177
2014-11-21 2014-11-19 12.033 471,817 +4,525 0.00% 5,677,359
2014-11-20 2014-11-18 12.106 467,292 +6,171 0.00% 5,656,988
2014-11-14 2014-11-12 12.276 461,121 +2,057 0.00% 5,660,748
2014-11-07 2014-11-05 12.227 459,064 +4,113 0.00% 5,613,178
2014-11-04 2014-10-31 12.471 454,951 -4,113 0.00% 5,673,480
2014-11-03 2014-10-30 12.325 459,064 -412 0.00% 5,657,815
2014-10-21 2014-10-17 11.960 459,476 -411 0.00% 5,495,352
2014-10-14 2014-10-10 11.887 459,887 +2,057 0.00% 5,466,729
2014-10-08 2014-10-06 11.936 457,830 -16,455 0.00% 5,464,536
2014-10-07 2014-10-03 11.838 474,285 +20,568 0.00% 5,614,821
2014-10-06 2014-09-30 11.766 453,717 -22,625 0.00% 5,338,238
2014-10-03 2014-09-29 11.936 476,342 +4,114 0.00% 5,685,490
2014-09-29 2014-09-25 12.203 472,228 +13,575 0.00% 5,762,660
2014-09-25 2014-09-23 12.227 458,653 +4,114 0.00% 5,608,152
2014-09-24 2014-09-22 12.276 454,539 +4,936 0.00% 5,579,947
2014-09-17 2014-09-15 12.471 449,603 -16,455 0.00% 5,606,788
2014-09-16 2014-09-12 12.543 466,058 -8,227 0.00% 5,845,979
2014-09-15 2014-09-11 12.568 474,285 +16,455 0.00% 5,960,703
2014-09-12 2014-09-10 12.616 457,830 +4,113 0.00% 5,776,159
2014-09-11 2014-09-08 12.932 453,717 -12,341 0.00% 5,867,651
2014-09-08 2014-09-04 12.884 466,058 -4,113 0.00% 6,004,590
2014-09-05 2014-09-03 12.835 470,171 -412 0.00% 6,034,723
2014-09-04 2014-09-02 12.276 470,583 +16,455 0.00% 5,776,904
2014-09-02 2014-08-29 12.495 454,128 +1,645 0.00% 5,674,256
2014-08-29 2014-08-27 12.641 452,483 -1,234 0.00% 5,719,699
2014-08-28 2014-08-26 12.738 453,717 -4,113 0.00% 5,779,415
2014-08-25 2014-08-21 12.592 457,830 +4,113 0.00% 5,765,030
2014-08-21 2014-08-19 12.738 453,717 -8,227 0.00% 5,779,415
2014-08-15 2014-08-13 12.835 461,944 +16,455 0.00% 5,929,128
2014-08-08 2014-08-06 12.689 445,489 -12,341 0.00% 5,652,949
2014-08-04 2014-07-31 12.957 457,830 -8,228 0.00% 5,931,971
2014-08-01 2014-07-30 12.932 466,058 -12,341 0.00% 6,027,249
2014-07-31 2014-07-29 12.835 478,399 -411 0.00% 6,140,330
2014-07-30 2014-07-28 12.835 478,810 -8,228 0.00% 6,145,606
2014-07-29 2014-07-25 12.641 487,038 -1,234 0.00% 6,156,498
2014-07-28 2014-07-24 12.616 488,272 -822 0.00% 6,160,227
2014-07-25 2014-07-23 12.471 489,094 -1,646 0.00% 6,099,262
2014-07-24 2014-07-22 12.276 490,740 -823 0.00% 6,024,353
2014-07-22 2014-07-18 12.082 491,563 -8,227 0.00% 5,938,861
2014-07-18 2014-07-16 12.106 499,790 +16,455 0.00% 6,050,405
2014-07-07 2014-07-03 12.130 483,335 -4,114 0.00% 5,862,952
2014-06-27 2014-06-25 11.693 487,449 +4,114 0.00% 5,699,566
2014-06-17 2014-06-13 12.057 483,335 -24,682 0.00% 5,827,704
2014-06-13 2014-06-11 13.594 508,017 +24,270 0.00% 6,906,231
2014-06-12 2014-06-10 13.569 483,747 +27,397 0.00% 6,563,743
2014-06-11 2014-06-09 13.413 456,350 -3,855 0.00% 6,120,969
2014-06-06 2014-06-04 13.387 460,205 -19,272 0.00% 6,160,736
2014-06-05 2014-06-03 13.335 479,477 -1,928 0.00% 6,393,850
2014-06-03 2014-05-29 13.024 481,405 +3,855 0.00% 6,269,687
2014-05-26 2014-05-22 12.894 477,550 -3,855 0.00% 6,157,534
2014-05-23 2014-05-21 12.712 481,405 -11,563 0.00% 6,119,814
2014-05-22 2014-05-20 12.557 492,968 +26,981 0.00% 6,190,071
2014-05-21 2014-05-19 12.505 465,987 -385 0.00% 5,827,099
2014-05-19 2014-05-15 12.505 466,372 -7,709 0.00% 5,831,914
2014-05-15 2014-05-13 12.168 474,081 -3,855 0.00% 5,768,421
2014-05-14 2014-05-12 12.245 477,936 +13,491 0.00% 5,852,525
2014-05-12 2014-05-08 12.064 464,445 -1,927 0.00% 5,602,977
2014-05-07 2014-05-02 11.986 466,372 +3,469 0.00% 5,589,925
2014-05-05 2014-04-30 11.986 462,903 -11,564 0.00% 5,548,346
2014-04-29 2014-04-25 12.012 474,467 -11,563 0.00% 5,699,261
2014-04-28 2014-04-24 12.219 486,030 +19,272 0.00% 5,939,030
2014-04-23 2014-04-17 12.479 466,758 +1,928 0.00% 5,824,631
2014-04-22 2014-04-16 12.427 464,830 +3,854 0.00% 5,776,453
2014-04-17 2014-04-15 12.427 460,976 -1,927 0.00% 5,728,559
2014-04-11 2014-04-09 12.790 462,903 -3,855 0.00% 5,920,638
2014-04-07 2014-04-03 12.219 466,758 +386 0.00% 5,703,537
2014-04-01 2014-03-28 12.245 466,372 -6,167 0.00% 5,710,919
2014-03-31 2014-03-27 11.986 472,539 -2,313 0.00% 5,663,843
2014-03-28 2014-03-26 12.012 474,852 +3,854 0.00% 5,703,886
2014-03-27 2014-03-25 11.856 470,998 -38,545 0.00% 5,584,275
2014-03-26 2014-03-24 11.830 509,543 -78,666 0.00% 6,028,056
2014-03-25 2014-03-21 11.493 588,209 +88,653 0.00% 6,760,315
2014-03-20 2014-03-18 11.441 499,556 +2,313 0.00% 5,715,501
2014-03-19 2014-03-17 11.467 497,243 -7,709 0.00% 5,701,938
2014-03-03 2014-02-27 12.142 504,952 +3,855 0.00% 6,130,946
2014-02-25 2014-02-21 12.142 501,097 +23,898 0.00% 6,084,140
2014-02-20 2014-02-18 12.557 477,199 -23,127 0.00% 5,992,064
2014-02-14 2014-02-12 12.505 500,326 -19,273 0.00% 6,256,503
2014-02-12 2014-02-10 12.038 519,599 +19,273 0.00% 6,254,864
2014-02-10 2014-02-06 12.090 500,326 +28,908 0.00% 6,048,819
2014-02-06 2014-02-04 12.090 471,418 -11,563 0.00% 5,699,328
2014-02-05 2014-01-30 12.479 482,981 -3,855 0.00% 6,027,076
2014-01-29 2014-01-27 12.116 486,836 -3,854 0.00% 5,898,358
2014-01-28 2014-01-24 12.349 490,690 +7,709 0.00% 6,059,625
2014-01-23 2014-01-21 12.738 482,981 -7,709 0.00% 6,152,379
2014-01-22 2014-01-20 12.401 490,690 +3,854 0.00% 6,085,085
2014-01-20 2014-01-16 12.816 486,836 -1,156 0.00% 6,239,377
2014-01-17 2014-01-15 12.816 487,992 +23,127 0.00% 6,254,192
2014-01-13 2014-01-09 12.816 464,865 +14,647 0.00% 5,957,792
2014-01-08 2014-01-06 12.868 450,218 +26,982 0.00% 5,793,434
2014-01-07 2014-01-03 13.128 423,236 +6,167 0.00% 5,556,031
2014-01-06 2014-01-02 13.491 417,069 -86,341 0.00% 5,626,558
2014-01-03 2013-12-31 13.594 503,410 +77,090 0.00% 6,843,601
2014-01-02 2013-12-27 13.569 426,320 -9,251 0.00% 5,784,542
2013-12-23 2013-12-19 13.465 435,571 +7,709 0.00% 5,864,863
2013-12-20 2013-12-18 13.620 427,862 +7,709 0.00% 5,827,665
2013-12-19 2013-12-17 13.672 420,153 +18,116 0.00% 5,744,466
2013-12-17 2013-12-13 13.958 402,037 +5,782 0.00% 5,611,512
2013-12-16 2013-12-12 13.906 396,255 +7,709 0.00% 5,510,248
2013-12-13 2013-12-11 14.087 388,546 +3,417 0.00% 5,473,610
2013-12-12 2013-12-10 14.477 385,129 -771 0.00% 5,575,348
2013-12-11 2013-12-09 14.528 385,900 -27,367 0.00% 5,606,533
2013-12-10 2013-12-06 14.503 413,267 +771 0.00% 5,993,412
2013-12-09 2013-12-05 14.295 412,496 +15,804 0.00% 5,896,617
2013-12-04 2013-12-02 14.528 396,692 -771 0.00% 5,763,324
2013-12-02 2013-11-28 14.399 397,463 +3,854 0.00% 5,722,967
2013-11-26 2013-11-22 14.399 393,609 -5,782 0.00% 5,667,474
2013-11-22 2013-11-20 14.373 399,391 -3,854 0.00% 5,740,366
2013-11-21 2013-11-19 14.399 403,245 -16,189 0.00% 5,806,221
2013-11-20 2013-11-18 14.347 419,434 -49,723 0.00% 6,017,559
2013-11-19 2013-11-15 13.828 469,157 +18,887 0.00% 6,487,494
2013-11-18 2013-11-14 13.465 450,270 +1,927 0.00% 6,062,782
2013-11-15 2013-11-13 13.387 448,343 +47,411 0.00% 6,001,940
2013-11-13 2013-11-11 13.906 400,932 +3,854 0.00% 5,575,285
2013-11-12 2013-11-08 13.543 397,078 +3,084 0.00% 5,377,469
2013-11-08 2013-11-06 13.802 393,994 +385 0.00% 5,437,920
2013-11-06 2013-11-04 14.036 393,609 -1,927 0.00% 5,524,511
2013-11-04 2013-10-31 14.087 395,536 -3,855 0.00% 5,572,081
2013-11-01 2013-10-30 14.191 399,391 -3,854 0.00% 5,667,835
2013-10-31 2013-10-29 13.854 403,245 -28,909 0.00% 5,586,526
2013-10-30 2013-10-28 13.491 432,154 -4,625 0.00% 5,830,066
2013-10-29 2013-10-25 13.335 436,779 +26,981 0.00% 5,824,470
2013-10-22 2013-10-18 14.036 409,798 +2,698 0.00% 5,751,732
2013-10-18 2013-10-16 14.347 407,100 +3,855 0.00% 5,840,605
2013-10-17 2013-10-15 14.399 403,245 +9,636 0.00% 5,806,221
2013-10-16 2013-10-11 14.321 393,609 -15,418 0.00% 5,636,839
2013-10-10 2013-10-08 14.295 409,027 -3,854 0.00% 5,847,028
2013-10-09 2013-10-07 14.191 412,881 +1,927 0.00% 5,859,274
2013-10-07 2013-10-03 14.269 410,954 -3,855 0.00% 5,863,912
2013-10-03 2013-09-30 14.036 414,809 +5,011 0.00% 5,822,064
2013-09-30 2013-09-26 14.477 409,798 -6,167 0.00% 5,932,471
2013-09-25 2013-09-23 14.528 415,965 -1,927 0.00% 6,043,331
2013-09-24 2013-09-19 14.503 417,892 -5,782 0.00% 6,060,486
2013-09-19 2013-09-17 14.373 423,674 -10,407 0.00% 6,089,381
2013-09-18 2013-09-16 14.373 434,081 -771 0.00% 6,238,959
2013-09-17 2013-09-13 14.165 434,852 -7,709 0.00% 6,159,787
2013-09-13 2013-09-11 14.243 442,561 -3,854 0.00% 6,303,432
2013-09-12 2013-09-10 14.243 446,415 +3,854 0.00% 6,358,325
2013-09-11 2013-09-09 13.984 442,561 -3,222 0.00% 6,188,615
2013-09-10 2013-09-06 13.698 445,783 -1,928 0.00% 6,106,453
2013-09-09 2013-09-05 13.724 447,711 -19,272 0.00% 6,144,478
2013-09-04 2013-09-02 13.543 466,983 -9,636 0.00% 6,324,164
2013-09-02 2013-08-29 13.128 476,619 +7,709 0.00% 6,256,817
2013-08-30 2013-08-28 13.102 468,910 +9,636 0.00% 6,143,452
2013-08-29 2013-08-27 13.335 459,274 +19,272 0.00% 6,124,442
2013-08-27 2013-08-23 13.335 440,002 +1,928 0.00% 5,867,449
2013-08-26 2013-08-22 13.387 438,074 -11,564 0.00% 5,864,470
2013-08-23 2013-08-21 13.179 449,638 +17,345 0.00% 5,925,954
2013-08-21 2013-08-19 13.750 432,293 -3,854 0.00% 5,944,094
2013-08-20 2013-08-16 13.776 436,147 -31,607 0.00% 6,008,402
2013-08-16 2013-08-13 13.698 467,754 +7,324 0.00% 6,407,417
2013-08-09 2013-08-07 12.790 460,430 -1,928 0.00% 5,889,007
2013-08-08 2013-08-06 12.972 462,358 +1,928 0.00% 5,997,634
2013-08-07 2013-08-05 13.153 460,430 +1,927 0.00% 6,056,241
2013-08-06 2013-08-02 13.205 458,503 -11,178 0.00% 6,054,685
2013-07-25 2013-07-23 13.231 469,681 +19,272 0.00% 6,214,479
2013-07-19 2013-07-17 12.790 450,409 -1,542 0.00% 5,760,836
2013-07-17 2013-07-15 12.738 451,951 -32,377 0.00% 5,757,108
2013-07-15 2013-07-11 12.842 484,328 -3,855 0.00% 6,219,799
2013-07-12 2013-07-10 12.453 488,183 +18,887 0.00% 6,079,326
2013-07-11 2013-07-09 12.297 469,296 -19,272 0.00% 5,771,076
2013-07-09 2013-07-05 12.505 488,568 -44,327 0.00% 6,109,471
2013-07-08 2013-07-04 12.116 532,895 +3,854 0.00% 6,456,395
2013-07-05 2013-07-03 11.830 529,041 +2,525 0.00% 6,258,723
2013-07-04 2013-07-02 12.323 526,516 +9,251 0.00% 6,488,387
2013-07-03 2013-06-28 12.686 517,265 +7,709 0.00% 6,562,261
2013-07-02 2013-06-27 12.349 509,556 +10,407 0.00% 6,292,605
2013-06-28 2013-06-26 12.194 499,149 -10,022 0.00% 6,086,388
2013-06-27 2013-06-25 11.415 509,171 +4,626 0.00% 5,812,298
2013-06-26 2013-06-24 11.623 504,545 +38,545 0.00% 5,864,210
2013-06-25 2013-06-21 11.986 466,000 -38,545 0.00% 5,585,467
2013-06-24 2013-06-20 11.856 504,545 +40,472 0.00% 5,982,017
2013-06-21 2013-06-19 12.323 464,073 +6,167 0.00% 5,718,887
2013-06-20 2013-06-18 12.505 457,906 -7,709 0.00% 5,726,047
2013-06-18 2013-06-14 13.984 465,615 -7,709 0.00% 6,511,117
2013-06-17 2013-06-13 14.039 473,324 +42,612 0.00% 6,645,029
2013-06-14 2013-06-11 14.260 430,712 +7,251 0.00% 6,141,835
2013-06-11 2013-06-07 14.453 423,461 +11,239 0.00% 6,120,196
2013-06-10 2013-06-06 14.618 412,222 +8,339 0.00% 6,025,979
2013-06-03 2013-05-30 14.922 403,883 +3,988 0.00% 6,026,615
2013-05-29 2013-05-27 14.922 399,895 -1,812 0.00% 5,967,107
2013-05-27 2013-05-23 14.839 401,707 +7,251 0.00% 5,960,906
2013-05-22 2013-05-20 15.556 394,456 +9,426 0.00% 6,136,183
2013-05-21 2013-05-16 15.335 385,030 -7,251 0.00% 5,904,593
2013-05-14 2013-05-10 15.556 392,281 +363 0.00% 6,102,348
2013-05-10 2013-05-08 15.446 391,918 +7,251 0.00% 6,053,462
2013-05-08 2013-05-06 15.170 384,667 +3,626 0.00% 5,835,368
2013-05-03 2013-04-30 15.060 381,041 +1,087 0.00% 5,738,322
2013-05-02 2013-04-29 14.949 379,954 +2,538 0.00% 5,680,034
2013-04-30 2013-04-26 14.922 377,416 -23,929 0.00% 5,631,683
2013-04-29 2013-04-25 14.811 401,345 -7,251 0.00% 5,944,465
2013-04-26 2013-04-24 14.563 408,596 +3,263 0.00% 5,950,434
2013-04-25 2013-04-23 14.370 405,333 +1,088 0.00% 5,824,656
2013-04-24 2013-04-22 14.480 404,245 -1,088 0.00% 5,853,620
2013-04-23 2013-04-19 14.508 405,333 +3,988 0.00% 5,880,555
2013-04-19 2013-04-17 14.011 401,345 -6,163 0.00% 5,623,441
2013-04-16 2013-04-12 14.480 407,508 -1,088 0.00% 5,900,870
2013-04-15 2013-04-11 14.508 408,596 +7,251 0.00% 5,927,894
2013-04-09 2013-04-05 14.342 401,345 +7,251 0.00% 5,756,279
2013-04-03 2013-03-28 15.004 394,094 +10,877 0.00% 5,913,156
2013-03-19 2013-03-15 14.922 383,217 +1,088 0.00% 5,718,243
2013-03-12 2013-03-08 15.335 382,129 -1,088 0.00% 5,860,105
2013-03-07 2013-03-05 14.811 383,217 +6,889 0.00% 5,675,964
2013-03-06 2013-03-04 14.894 376,328 -725 0.00% 5,605,068
2013-03-01 2013-02-27 14.894 377,053 +23,929 0.00% 5,615,866
2013-02-28 2013-02-26 14.922 353,124 +1,812 0.00% 5,269,205
2013-02-25 2013-02-21 15.308 351,312 +9,790 0.00% 5,377,824
2013-02-14 2013-02-07 15.528 341,522 +1,450 0.00% 5,303,318
2013-02-07 2013-02-05 15.777 340,072 +9,789 0.00% 5,365,220
2013-02-06 2013-02-04 16.246 330,283 -1,450 0.00% 5,365,647
2013-01-31 2013-01-29 16.053 331,733 +1,812 0.00% 5,325,155
2013-01-24 2013-01-22 16.466 329,921 -5,075 0.00% 5,432,565
2013-01-22 2013-01-18 16.384 334,996 -2,538 0.00% 5,488,412
2013-01-18 2013-01-16 16.053 337,534 +3,625 0.00% 5,418,276
2013-01-17 2013-01-15 16.163 333,909 -21,753 0.00% 5,396,924
2013-01-16 2013-01-14 16.025 355,662 -3,626 0.00% 5,699,466
2013-01-11 2013-01-09 15.694 359,288 +3,626 0.00% 5,638,656
2013-01-08 2013-01-04 15.970 355,662 -6,164 0.00% 5,679,847
2013-01-07 2013-01-03 16.025 361,826 +1,813 0.00% 5,798,244
2013-01-04 2013-01-02 15.722 360,013 -10,877 0.00% 5,659,964
2012-12-20 2012-12-18 15.308 370,890 -3,625 0.00% 5,677,520
2012-12-18 2012-12-14 15.115 374,515 -10,877 0.00% 5,660,703
2012-12-17 2012-12-13 15.087 385,392 -5,801 0.00% 5,814,477
2012-12-14 2012-12-12 15.115 391,193 -18,128 0.00% 5,912,787
2012-12-13 2012-12-11 14.867 409,321 -19,941 0.00% 6,085,179
2012-12-12 2012-12-10 14.839 429,262 -10,958 0.00% 6,369,793
2012-12-11 2012-12-07 14.646 440,220 +1,894 0.00% 6,447,404
2012-12-07 2012-12-05 14.618 438,326 +1,088 0.00% 6,407,575
2012-11-26 2012-11-22 14.342 437,238 -3,626 0.00% 6,271,073
2012-11-19 2012-11-15 13.818 440,864 +3,626 0.00% 6,092,043
2012-11-16 2012-11-14 14.094 437,238 -759 0.00% 6,162,535
2012-11-15 2012-11-13 13.681 437,997 +3,626 0.00% 5,992,022
2012-11-13 2012-11-09 13.956 434,371 -1,813 0.00% 6,062,223
2012-11-09 2012-11-07 14.370 436,184 +725 0.00% 6,267,987
2012-11-08 2012-11-06 14.205 435,459 +1,813 0.00% 6,185,504
2012-11-06 2012-11-02 14.480 433,646 +2,175 0.00% 6,279,358
2012-11-05 2012-11-01 14.342 431,471 -725 0.00% 6,188,360
2012-10-31 2012-10-29 14.122 432,196 +1,450 0.00% 6,103,393
2012-10-30 2012-10-26 14.039 430,746 -31,180 0.00% 6,047,274
2012-10-29 2012-10-25 14.205 461,926 -1,813 0.00% 6,561,456
2012-10-26 2012-10-24 14.122 463,739 -1,813 0.00% 6,548,837
2012-10-25 2012-10-22 14.260 465,552 +1,813 0.00% 6,638,643
2012-10-24 2012-10-19 14.067 463,739 -1,813 0.00% 6,523,256
2012-10-22 2012-10-18 13.929 465,552 -3,625 0.00% 6,484,555
2012-10-19 2012-10-17 13.708 469,177 +1,813 0.00% 6,431,521
2012-10-16 2012-10-12 13.681 467,364 -3,988 0.00% 6,393,778
2012-10-15 2012-10-11 13.487 471,352 -7,252 0.00% 6,357,331
2012-10-04 2012-09-28 12.632 478,604 -3,625 0.00% 6,045,920
2012-09-27 2012-09-25 12.384 482,229 +5,438 0.00% 5,972,006
2012-09-21 2012-09-19 12.550 476,791 -7,251 0.00% 5,983,565
2012-09-17 2012-09-13 11.805 484,042 -7,251 0.00% 5,714,094
2012-09-10 2012-09-06 11.308 491,293 +3,625 0.00% 5,555,780
2012-09-07 2012-09-05 11.226 487,668 +3,626 0.00% 5,474,435
2012-09-05 2012-09-03 11.584 484,042 +3,626 0.00% 5,607,289
2012-09-03 2012-08-30 11.557 480,416 +3,625 0.00% 5,552,034
2012-08-22 2012-08-20 12.274 476,791 +4,713 0.00% 5,852,059
2012-08-13 2012-08-09 12.632 472,078 -7,251 0.00% 5,963,481
2012-08-06 2012-08-02 12.357 479,329 -10,151 0.00% 5,922,872
2012-08-03 2012-08-01 12.467 489,480 -14,503 0.00% 6,102,306
2012-08-01 2012-07-30 11.915 503,983 -1,813 0.00% 6,005,100
2012-07-27 2012-07-25 11.446 505,796 +1,813 0.00% 5,789,540
2012-07-26 2012-07-24 11.364 503,983 -3,263 0.00% 5,727,086
2012-07-20 2012-07-18 11.171 507,246 +7,251 0.00% 5,666,231
2012-07-17 2012-07-13 11.088 499,995 +4,351 0.00% 5,543,861
2012-07-16 2012-07-12 11.005 495,644 -1,813 0.00% 5,454,606
2012-07-12 2012-07-10 11.502 497,457 +7,251 0.00% 5,721,530
2012-07-10 2012-07-06 11.750 490,206 -3,625 0.00% 5,759,819
2012-07-09 2012-07-05 11.833 493,831 +1,813 0.00% 5,843,274
2012-07-05 2012-07-03 11.915 492,018 +7,251 0.00% 5,862,534
2012-06-27 2012-06-25 11.667 484,767 +3,625 0.00% 5,655,800
2012-06-20 2012-06-18 12.191 481,142 +36,256 0.00% 5,865,650
2012-06-19 2012-06-15 12.246 444,886 -3,625 0.00% 5,448,191
2012-06-18 2012-06-14 11.860 448,511 +2,175 0.00% 5,319,394
2012-06-14 2012-06-12 11.750 446,336 +3,626 0.00% 5,244,355
2012-06-12 2012-06-08 11.750 442,710 +7,251 0.00% 5,201,751
2012-06-06 2012-06-04 13.543 435,459 +23,059 0.00% 5,897,247
2012-05-30 2012-05-28 13.601 412,400 -3,434 0.00% 5,608,990
2012-05-29 2012-05-25 13.455 415,834 +1,717 0.00% 5,595,142
2012-05-25 2012-05-23 13.513 414,117 +1,373 0.00% 5,596,161
2012-05-24 2012-05-22 13.717 412,744 -5,837 0.00% 5,661,752
2012-05-23 2012-05-21 13.513 418,581 -6,180 0.00% 5,656,485
2012-05-22 2012-05-18 13.513 424,761 +19,915 0.00% 5,739,998
2012-05-21 2012-05-17 13.630 404,846 +4,807 0.00% 5,518,040
2012-05-18 2012-05-16 13.746 400,039 +3,433 0.00% 5,499,123
2012-05-16 2012-05-14 13.950 396,606 +8,584 0.00% 5,532,787
2012-05-15 2012-05-11 14.242 388,022 +3,434 0.00% 5,526,044
2012-05-14 2012-05-10 14.445 384,588 +9,837 0.00% 5,555,543
2012-05-11 2012-05-09 14.475 374,751 +1,374 0.00% 5,424,358
2012-05-09 2012-05-07 14.678 373,377 +3,313 0.00% 5,480,589
2012-05-08 2012-05-04 14.911 370,064 +10,301 0.00% 5,518,181
2012-05-07 2012-05-03 15.028 359,763 +24,035 0.00% 5,406,489
2012-04-27 2012-04-25 14.941 335,728 +1,717 0.00% 5,015,960
2012-04-26 2012-04-24 14.941 334,011 +3,434 0.00% 4,990,307
2012-04-25 2012-04-23 14.999 330,577 +1,717 0.00% 4,958,257
2012-04-24 2012-04-20 15.377 328,860 -155 0.00% 5,057,013
2012-04-23 2012-04-19 15.319 329,015 -3,434 0.00% 5,040,233
2012-04-20 2012-04-18 15.144 332,449 +5,151 0.00% 5,034,745
2012-04-17 2012-04-13 15.174 327,298 -10,301 0.00% 4,966,269
2012-04-16 2012-04-12 14.708 337,599 +3,434 0.00% 4,965,256
2012-04-02 2012-03-29 14.358 334,165 +5,150 0.00% 4,797,964
2012-03-30 2012-03-28 14.591 329,015 +6,867 0.00% 4,800,678
2012-03-28 2012-03-26 14.475 322,148 +3,434 0.00% 4,662,952
2012-03-23 2012-03-21 14.941 318,714 +1,717 0.00% 4,761,761
2012-03-21 2012-03-19 15.144 316,997 +17,168 0.00% 4,800,734
2012-03-12 2012-03-08 15.290 299,829 +1,717 0.00% 4,584,395
2012-03-08 2012-03-06 15.319 298,112 +20,601 0.00% 4,566,825
2012-03-06 2012-03-02 16.368 277,511 -3,433 0.00% 4,542,194
2012-02-27 2012-02-23 16.280 280,944 -1,508 0.00% 4,573,837
2012-02-23 2012-02-21 16.338 282,452 +4,941 0.00% 4,614,840
2012-02-22 2012-02-20 16.193 277,511 -687 0.00% 4,493,701
2012-02-21 2012-02-17 16.164 278,198 +344 0.00% 4,496,723
2012-02-17 2012-02-15 16.135 277,854 -3,777 0.00% 4,483,070
2012-02-16 2012-02-14 15.640 281,631 -6,867 0.00% 4,404,574
2012-02-08 2012-02-06 15.902 288,498 -1,030 0.00% 4,587,590
2012-02-06 2012-02-02 16.164 289,528 -30,560 0.00% 4,679,858
2012-02-02 2012-01-31 15.814 320,088 +3,434 0.00% 5,061,956
2012-01-31 2012-01-27 16.280 316,654 -3,183 0.00% 5,155,205
2012-01-30 2012-01-26 16.135 319,837 -5,382 0.00% 5,160,450
2012-01-27 2012-01-20 15.640 325,219 -3,434 0.00% 5,086,269
2012-01-26 2012-01-19 15.814 328,653 -6,867 0.00% 5,197,405
2012-01-20 2012-01-18 15.523 335,520 -1,030 0.00% 5,208,285
2012-01-19 2012-01-17 15.581 336,550 -6,867 0.00% 5,243,877
2012-01-17 2012-01-13 14.999 343,417 -18,198 0.00% 5,150,841
2012-01-16 2012-01-12 14.708 361,615 -5,494 0.00% 5,318,473
2012-01-13 2012-01-11 14.649 367,109 +17,168 0.00% 5,377,893
2012-01-12 2012-01-10 14.358 349,941 -1,030 0.00% 5,024,477
2012-01-10 2012-01-06 13.717 350,971 +2,060 0.00% 4,814,390
2012-01-06 2012-01-04 13.688 348,911 -3,434 0.00% 4,775,971
2012-01-05 2012-01-03 13.834 352,345 +1,717 0.00% 4,874,284
2012-01-04 2011-12-30 13.426 350,628 +3,434 0.00% 4,707,569
2011-12-30 2011-12-28 13.688 347,194 +687 0.00% 4,752,468
2011-12-29 2011-12-23 14.154 346,507 -3,434 0.00% 4,904,530
2011-12-22 2011-12-20 13.543 349,941 -343 0.00% 4,739,111
2011-12-19 2011-12-15 13.310 350,284 -1,717 0.00% 4,662,143
2011-12-16 2011-12-14 13.543 352,001 +1,717 0.00% 4,767,009
2011-12-13 2011-12-09 13.688 350,284 +3,433 0.00% 4,794,765
2011-12-08 2011-12-06 13.892 346,851 +344 0.00% 4,818,484
2011-12-05 2011-12-01 13.892 346,507 -8,585 0.00% 4,813,706
2011-11-29 2011-11-25 12.145 355,092 +1,717 0.00% 4,312,470
2011-11-25 2011-11-23 12.203 353,375 +2,060 0.00% 4,312,201
2011-11-24 2011-11-22 12.552 351,315 +3,434 0.00% 4,409,843
2011-11-23 2011-11-21 12.523 347,881 +6,181 0.00% 4,356,606
2011-11-22 2011-11-18 12.931 341,700 +3,433 0.00% 4,418,523
2011-11-21 2011-11-17 13.339 338,267 -3,433 0.00% 4,512,053
2011-11-17 2011-11-15 14.009 341,700 +2,060 0.00% 4,786,733
2011-11-14 2011-11-10 13.805 339,640 +1,373 0.00% 4,688,634
2011-11-11 2011-11-09 15.115 338,267 -3,433 0.00% 5,113,004
2011-11-08 2011-11-04 14.504 341,700 -3,434 0.00% 4,955,910
2011-11-03 2011-11-01 13.834 345,134 +3,434 0.00% 4,774,528
2011-11-02 2011-10-31 14.387 341,700 -3,434 0.00% 4,916,104
2011-11-01 2011-10-28 14.620 345,134 -10,220 0.00% 5,045,923
2011-10-31 2011-10-27 14.329 355,354 -3,090 0.00% 5,091,848
2011-10-27 2011-10-25 13.106 358,444 -12,018 0.00% 4,697,675
2011-10-26 2011-10-24 12.785 370,462 -3,434 0.00% 4,736,498
2011-10-24 2011-10-20 11.853 373,896 +3,434 0.00% 4,431,945
2011-10-21 2011-10-19 11.999 370,462 +3,434 0.00% 4,445,187
2011-10-20 2011-10-18 11.766 367,028 +8,584 0.00% 4,318,468
2011-10-14 2011-10-12 12.698 358,444 -6,868 0.00% 4,551,525
2011-10-13 2011-10-11 12.552 365,312 -686 0.00% 4,585,538
2011-10-11 2011-10-07 11.650 365,998 -2,747 0.00% 4,263,712
2011-10-10 2011-10-06 11.242 368,745 -3,434 0.00% 4,145,363
2011-10-07 2011-10-04 10.193 372,179 -20,945 0.00% 3,793,753
2011-10-04 2011-09-30 11.125 393,124 +3,434 0.00% 4,373,630
2011-10-03 2011-09-28 11.766 389,690 +1,717 0.00% 4,585,110
2011-09-30 2011-09-27 12.232 387,973 -29,186 0.00% 4,745,696
2011-09-27 2011-09-23 11.533 417,159 +56,654 0.00% 4,811,117
2011-09-26 2011-09-22 12.086 360,505 +6,868 0.00% 4,357,210
2011-09-20 2011-09-16 13.892 353,637 -3,434 0.00% 4,912,756
2011-09-16 2011-09-14 13.513 357,071 +3,434 0.00% 4,825,271
2011-09-15 2011-09-12 13.659 353,637 +4,463 0.00% 4,830,362
2011-09-12 2011-09-08 14.533 349,174 +687 0.00% 5,074,480
2011-09-07 2011-09-05 14.212 348,487 +5,150 0.00% 4,952,854
2011-09-05 2011-09-01 15.028 343,337 +5,151 0.00% 5,159,640
2011-09-02 2011-08-31 14.911 338,186 -3,434 0.00% 5,042,835
2011-09-01 2011-08-30 14.824 341,620 -5,150 0.00% 5,064,192
2011-08-30 2011-08-26 14.329 346,770 -10,301 0.00% 4,968,848
2011-08-29 2011-08-25 14.125 357,071 +5,150 0.00% 5,043,656
2011-08-25 2011-08-23 14.416 351,921 -3,433 0.00% 5,073,405
2011-08-24 2011-08-22 13.950 355,354 +27,469 0.00% 4,957,307
2011-08-23 2011-08-19 14.125 327,885 +11,331 0.00% 4,631,401
2011-08-19 2011-08-17 14.911 316,554 -13,735 0.00% 4,720,271
2011-08-18 2011-08-16 15.057 330,289 -5,150 0.00% 4,973,175
2011-08-17 2011-08-15 14.941 335,439 -1,717 0.00% 5,011,642
2011-08-16 2011-08-12 14.242 337,156 -3,434 0.00% 4,801,632
2011-08-12 2011-08-10 14.591 340,590 +18,715 0.00% 4,969,569
2011-08-11 2011-08-09 14.445 321,875 +12,705 0.00% 4,649,626
2011-08-10 2011-08-08 15.523 309,170 +343 0.00% 4,799,253
2011-08-09 2011-08-05 15.902 308,827 +6,180 0.00% 4,910,854
2011-07-29 2011-07-27 17.445 302,647 -3,433 0.00% 5,279,737
2011-07-28 2011-07-26 17.503 306,080 -1,717 0.00% 5,357,455
2011-07-26 2011-07-22 17.096 307,797 -5,150 0.00% 5,262,009
2011-07-19 2011-07-15 16.309 312,947 +1,716 0.00% 5,103,968
2011-07-18 2011-07-14 16.426 311,231 +1,374 0.00% 5,112,238
2011-07-15 2011-07-13 16.397 309,857 +1,373 0.00% 5,080,645
2011-07-14 2011-07-12 16.047 308,484 +7,554 0.00% 4,950,321
2011-07-11 2011-07-07 16.863 300,930 +3,434 0.00% 5,074,499
2011-07-06 2011-07-04 17.358 297,496 -6,867 0.00% 5,163,885
2011-07-05 2011-06-30 17.212 304,363 -1,717 0.00% 5,238,760
2011-07-04 2011-06-29 16.950 306,080 -1,717 0.00% 5,188,085
2011-06-27 2011-06-23 16.659 307,797 +1,373 0.00% 5,127,546
2011-06-22 2011-06-20 16.804 306,424 +1,031 0.00% 5,149,294
2011-06-14 2011-06-10 16.921 305,393 +3,433 0.00% 5,167,546
2011-06-13 2011-06-09 16.950 301,960 +20,945 0.00% 5,118,250
2011-06-10 2011-06-08 17.183 281,015 +11,674 0.00% 4,828,705
2011-06-09 2011-06-07 17.620 269,341 +3,434 0.00% 4,745,773
2011-06-07 2011-06-02 19.347 265,907 +9,330 0.00% 5,144,575
2011-06-03 2011-06-01 19.619 256,577 +1,657 0.00% 5,033,764
2011-06-02 2011-05-31 19.679 254,920 -1,657 0.00% 5,016,644
2011-06-01 2011-05-30 19.257 256,577 -3,313 0.00% 4,940,833
2011-05-27 2011-05-25 18.683 259,890 +8,614 0.00% 4,855,589
2011-05-25 2011-05-23 18.804 251,276 +9,940 0.00% 4,724,989
2011-05-23 2011-05-19 19.317 241,336 -6,776 0.00% 4,661,909
2011-05-19 2011-05-17 19.015 248,112 +3,314 0.00% 4,717,914
2011-05-18 2011-05-16 19.015 244,798 +4,006 0.00% 4,654,898
2011-05-17 2011-05-13 19.317 240,792 +3,313 0.00% 4,651,401
2011-05-16 2011-05-12 19.196 237,479 +3,313 0.00% 4,558,732
2011-05-09 2011-05-05 19.377 234,166 +1,657 0.00% 4,537,541
2011-05-06 2011-05-04 19.377 232,509 +4,970 0.00% 4,505,433
2011-04-27 2011-04-21 20.223 227,539 -3,313 0.00% 4,601,425
2011-04-21 2011-04-19 19.408 230,852 +3,313 0.00% 4,480,292
2011-04-14 2011-04-12 19.649 227,539 +3,313 0.00% 4,470,937
2011-04-12 2011-04-08 20.011 224,226 -663 0.00% 4,487,053
2011-04-11 2011-04-07 19.921 224,889 -13,401 0.00% 4,479,957
2011-04-07 2011-04-04 20.162 238,290 -19,228 0.00% 4,804,454
2011-04-06 2011-04-01 19.800 257,518 -7,289 0.00% 5,098,861
2011-04-04 2011-03-31 19.498 264,807 +1,656 0.00% 5,163,257
2011-04-01 2011-03-30 19.257 263,151 -1,325 0.00% 5,067,426
2011-03-30 2011-03-28 19.136 264,476 -3,987 0.00% 5,061,011
2011-03-29 2011-03-25 19.227 268,463 -14,247 0.00% 5,161,615
2011-03-28 2011-03-24 18.864 282,710 -6,626 0.00% 5,333,139
2011-03-21 2011-03-17 18.140 289,336 -298 0.00% 5,248,542
2011-03-17 2011-03-15 18.140 289,634 +3,313 0.00% 5,253,948
2011-03-16 2011-03-14 18.683 286,321 -663 0.00% 5,349,406
2011-03-14 2011-03-10 18.834 286,984 -662 0.00% 5,405,104
2011-03-11 2011-03-09 18.955 287,646 -1,806 0.00% 5,452,300
2011-03-10 2011-03-08 18.683 289,452 -1,656 0.00% 5,407,904
2011-03-08 2011-03-04 18.623 291,108 -4,970 0.00% 5,421,270
2011-03-03 2011-03-01 18.321 296,078 -3,313 0.00% 5,424,461
2011-03-02 2011-02-28 18.049 299,391 +3,313 0.00% 5,403,830
2011-03-01 2011-02-25 17.717 296,078 -1,657 0.00% 5,245,731
2011-02-25 2011-02-23 17.446 297,735 +1,657 0.00% 5,194,210
2011-02-16 2011-02-14 17.476 296,078 +663 0.00% 5,174,239
2011-02-15 2011-02-11 17.144 295,415 +3,313 0.00% 5,064,571
2011-02-14 2011-02-10 17.023 292,102 -3,313 0.00% 4,972,507
2011-02-11 2011-02-09 17.325 295,415 +3,313 0.00% 5,118,069
2011-01-20 2011-01-18 18.110 292,102 -3,313 0.00% 5,289,901
2011-01-18 2011-01-14 18.351 295,415 +3,313 0.00% 5,421,230
2011-01-17 2011-01-13 18.170 292,102 -4,970 0.00% 5,307,534
2011-01-13 2011-01-11 17.778 297,072 +3,313 0.00% 5,281,275
2011-01-12 2011-01-10 17.536 293,759 -3,313 0.00% 5,151,445
2011-01-03 2010-12-29 17.144 297,072 +3,313 0.00% 5,092,978
2010-12-30 2010-12-28 16.902 293,759 +1,657 0.00% 4,965,248
2010-12-29 2010-12-24 17.144 292,102 +4,969 0.00% 5,007,773
2010-12-28 2010-12-22 17.265 287,133 +10,155 0.00% 4,957,251
2010-12-22 2010-12-20 17.234 276,978 +1,657 0.00% 4,773,568
2010-12-20 2010-12-16 17.355 275,321 +7,952 0.00% 4,778,251
2010-12-17 2010-12-15 17.536 267,369 +993 0.00% 4,688,662
2010-12-14 2010-12-10 17.597 266,376 +994 0.00% 4,687,328
2010-12-13 2010-12-09 17.687 265,382 +4,639 0.00% 4,693,867
2010-12-10 2010-12-08 17.717 260,743 +3,313 0.00% 4,619,686
2010-12-07 2010-12-03 18.049 257,430 +1,656 0.00% 4,646,459
2010-12-02 2010-11-30 18.231 255,774 -1,987 0.00% 4,662,889
2010-11-30 2010-11-26 17.868 257,761 +1,656 0.00% 4,605,753
2010-11-25 2010-11-23 17.808 256,105 +1,325 0.00% 4,560,703
2010-11-24 2010-11-22 18.231 254,780 +7,289 0.00% 4,644,768
2010-11-23 2010-11-19 19.135 247,491 +3,645 0.00% 4,735,855
2010-11-22 2010-11-18 19.474 243,846 +4,609 0.00% 4,748,626
2010-11-19 2010-11-17 18.982 239,237 +8,126 0.00% 4,541,111
2010-11-17 2010-11-15 19.966 231,111 +4,225 0.00% 4,614,386
2010-11-16 2010-11-12 20.335 226,886 -1,625 0.00% 4,613,789
2010-11-15 2010-11-11 20.981 228,511 -1,950 0.00% 4,794,464
2010-11-12 2010-11-10 20.397 230,461 +7,151 0.00% 4,700,668
2010-11-10 2010-11-08 21.197 223,310 -10,402 0.00% 4,733,430
2010-11-09 2010-11-05 20.735 233,712 -11,701 0.00% 4,846,068
2010-11-08 2010-11-04 20.643 245,413 -1,626 0.00% 5,066,041
2010-11-05 2010-11-03 20.581 247,039 -14,627 0.00% 5,084,406
2010-10-26 2010-10-22 19.259 261,666 -325 0.00% 5,039,300
2010-10-25 2010-10-21 19.382 261,991 -2,926 0.00% 5,077,799
2010-10-22 2010-10-20 19.259 264,917 -11,376 0.00% 5,101,910
2010-10-21 2010-10-19 19.474 276,293 +6,501 0.00% 5,380,494
2010-10-20 2010-10-18 19.382 269,792 -6,501 0.00% 5,228,995
2010-10-19 2010-10-15 19.628 276,293 -11,052 0.00% 5,422,994
2010-10-18 2010-10-14 19.535 287,345 -15,602 0.00% 5,613,400
2010-10-15 2010-10-13 18.612 302,947 +2,275 0.00% 5,638,591
2010-10-14 2010-10-12 18.243 300,672 +3,250 0.00% 5,485,248
2010-10-13 2010-10-11 18.397 297,422 +13,002 0.00% 5,471,707
2010-10-11 2010-10-07 18.213 284,420 -9,751 0.00% 5,180,008
2010-10-07 2010-10-05 17.782 294,171 +3,250 0.00% 5,230,898
2010-10-06 2010-10-04 17.813 290,921 +1,626 0.00% 5,182,058
2010-10-05 2010-09-30 17.782 289,295 +9,751 0.00% 5,144,194
2010-09-28 2010-09-24 18.151 279,544 -3,250 0.00% 5,074,004
2010-09-17 2010-09-15 18.182 282,794 -1,626 0.00% 5,141,694
2010-09-16 2010-09-14 18.243 284,420 -16,577 0.00% 5,188,758
2010-09-14 2010-09-10 17.782 300,997 +7,151 0.00% 5,352,277
2010-09-09 2010-09-07 17.966 293,846 -3,251 0.00% 5,279,359
2010-09-08 2010-09-06 18.120 297,097 -3,250 0.00% 5,383,468
2010-09-07 2010-09-03 17.782 300,347 -3,251 0.00% 5,340,719
2010-09-02 2010-08-31 17.382 303,598 +3,251 0.00% 5,277,108
2010-09-01 2010-08-30 17.720 300,347 -1,625 0.00% 5,322,239
2010-08-26 2010-08-24 17.197 301,972 +3,250 0.00% 5,193,105
2010-08-24 2010-08-20 17.382 298,722 +1,300 0.00% 5,192,354
2010-08-23 2010-08-19 17.505 297,422 +1,626 0.00% 5,206,357
2010-08-20 2010-08-18 17.474 295,796 +3,250 0.00% 5,168,794
2010-08-17 2010-08-13 17.536 292,546 +6,501 0.00% 5,130,003
2010-08-16 2010-08-12 17.505 286,045 +5,526 0.00% 5,007,203
2010-08-13 2010-08-11 17.690 280,519 +6,501 0.00% 4,962,251
2010-08-12 2010-08-10 18.151 274,018 +3,251 0.00% 4,973,701
2010-08-11 2010-08-09 18.582 270,767 -1,951 0.00% 5,031,312
2010-08-10 2010-08-06 18.397 272,718 -3,250 0.00% 5,017,225
2010-08-09 2010-08-05 18.397 275,968 -3,251 0.00% 5,077,016
2010-08-06 2010-08-04 18.459 279,219 -3,250 0.00% 5,154,005
2010-08-04 2010-08-02 18.551 282,469 -1,300 0.00% 5,240,065
2010-08-03 2010-07-30 18.243 283,769 -326 0.00% 5,176,882
2010-08-02 2010-07-29 18.274 284,095 -1,625 0.00% 5,191,569
2010-07-30 2010-07-28 18.089 285,720 -3,250 0.00% 5,168,524
2010-07-28 2010-07-26 18.120 288,970 -1,626 0.00% 5,236,205
2010-07-27 2010-07-23 18.120 290,596 -12,351 0.00% 5,265,669
2010-07-26 2010-07-22 17.905 302,947 +3,250 0.00% 5,424,232
2010-07-22 2010-07-20 17.659 299,697 +1,625 0.00% 5,292,281
2010-07-21 2010-07-19 17.443 298,072 +1,301 0.00% 5,199,395
2010-07-20 2010-07-16 17.505 296,771 +650 0.00% 5,194,961
2010-07-19 2010-07-15 17.659 296,121 -3,251 0.00% 5,229,133
2010-07-16 2010-07-14 18.089 299,372 -325 0.00% 5,415,482
2010-07-15 2010-07-13 17.966 299,697 -650 0.00% 5,384,481
2010-07-13 2010-07-09 17.597 300,347 -48,758 0.00% 5,285,279
2010-07-12 2010-07-08 17.290 349,105 +52,008 0.00% 6,035,885
2010-07-09 2010-07-07 17.197 297,097 -32,180 0.00% 5,109,268
2010-07-07 2010-07-05 17.167 329,277 +3,251 0.00% 5,652,547
2010-07-06 2010-07-02 17.290 326,026 +325 0.00% 5,636,859
2010-07-02 2010-06-29 17.720 325,701 +34,455 0.00% 5,771,520
2010-06-29 2010-06-25 18.059 291,246 -4,550 0.00% 5,259,527
2010-06-25 2010-06-23 18.243 295,796 -3,251 0.00% 5,396,294
2010-06-23 2010-06-21 18.459 299,047 +650 0.00% 5,520,003
2010-06-22 2010-06-18 17.843 298,397 -3,900 0.00% 5,324,405
2010-06-17 2010-06-14 17.690 302,297 -1,626 0.00% 5,347,494
2010-06-15 2010-06-11 17.566 303,923 -3,250 0.00% 5,338,857
2010-06-14 2010-06-10 17.536 307,173 -6,501 0.00% 5,386,498
2010-06-11 2010-06-09 17.443 313,674 +3,250 0.00% 5,471,548
2010-06-07 2010-06-03 17.597 310,424 -975 0.00% 5,462,606
2010-06-04 2010-06-02 17.351 311,399 -1,625 0.00% 5,403,124
2010-06-02 2010-05-31 17.751 313,024 -3,251 0.00% 5,556,509
2010-06-01 2010-05-28 17.720 316,275 +3,251 0.00% 5,604,488
2010-05-28 2010-05-26 17.351 313,024 -2,600 0.00% 5,431,319
2010-05-27 2010-05-25 16.644 315,624 +3,250 0.00% 5,253,103
2010-05-26 2010-05-24 17.197 312,374 -8,126 0.00% 5,371,991
2010-05-25 2010-05-20 16.828 320,500 +1,625 0.00% 5,393,416
2010-05-20 2010-05-18 18.308 318,875 -325 0.00% 5,837,929
2010-05-19 2010-05-17 17.862 319,200 +13,294 0.00% 5,701,593
2010-05-18 2010-05-14 18.212 305,906 -7,224 0.00% 5,571,274
2010-05-17 2010-05-13 18.244 313,130 +4,397 0.00% 5,712,810
2010-05-14 2010-05-12 17.958 308,733 +6,281 0.00% 5,544,120
2010-05-12 2010-05-10 18.085 302,452 -3,140 0.00% 5,469,848
2010-05-11 2010-05-07 17.703 305,592 -8,480 0.00% 5,409,875
2010-05-10 2010-05-06 17.735 314,072 +2,198 0.00% 5,569,996
2010-05-07 2010-05-05 17.703 311,874 +14,448 0.00% 5,521,085
2010-05-06 2010-05-04 18.117 297,426 +8,165 0.00% 5,388,423
2010-05-05 2010-05-03 18.085 289,261 +1,257 0.00% 5,231,289
2010-05-04 2010-04-30 18.372 288,004 -31,407 0.00% 5,291,086
2010-05-03 2010-04-29 18.021 319,411 +3,454 0.00% 5,756,212
2010-04-30 2010-04-28 18.212 315,957 +14,448 0.00% 5,754,326
2010-04-29 2010-04-27 18.435 301,509 +27,010 0.00% 5,558,394
2010-04-28 2010-04-26 18.785 274,499 +1,884 0.00% 5,156,598
2010-04-26 2010-04-22 18.785 272,615 -1,256 0.00% 5,121,206
2010-04-23 2010-04-21 18.785 273,871 +10,993 0.00% 5,144,800
2010-04-22 2010-04-20 19.040 262,878 +1,570 0.00% 5,005,251
2010-04-21 2010-04-19 18.817 261,308 -314 0.00% 4,917,118
2010-04-19 2010-04-15 19.645 261,622 +2,512 0.00% 5,139,607
2010-04-14 2010-04-12 19.900 259,110 -4,711 0.00% 5,156,258
2010-04-13 2010-04-09 20.059 263,821 -5,025 0.00% 5,292,007
2010-04-12 2010-04-08 19.995 268,846 -11,935 0.00% 5,375,683
2010-04-09 2010-04-07 19.995 280,781 -14,447 0.00% 5,614,329
2010-04-08 2010-04-01 19.263 295,228 -10,364 0.00% 5,687,002
2010-04-07 2010-03-31 18.849 305,592 -10,365 0.00% 5,760,155
2010-03-30 2010-03-26 18.149 315,957 -1,570 0.00% 5,734,206
2010-03-29 2010-03-25 18.021 317,527 +1,570 0.00% 5,722,260
2010-03-26 2010-03-24 18.276 315,957 +314 0.00% 5,774,446
2010-03-25 2010-03-23 18.212 315,643 -5,653 0.00% 5,748,607
2010-03-24 2010-03-22 18.308 321,296 +4,397 0.00% 5,882,252
2010-03-23 2010-03-19 18.817 316,899 +6,282 0.00% 5,963,192
2010-03-19 2010-03-17 18.754 310,617 +6,281 0.00% 5,825,202
2010-03-16 2010-03-12 18.626 304,336 +7,538 0.00% 5,668,650
2010-03-15 2010-03-11 18.563 296,798 +1,256 0.00% 5,509,345
2010-03-12 2010-03-10 18.817 295,542 +314 0.00% 5,561,311
2010-03-11 2010-03-09 18.817 295,228 -3,141 0.00% 5,555,402
2010-03-10 2010-03-08 18.881 298,369 -18,844 0.00% 5,633,507
2010-03-09 2010-03-05 18.467 317,213 -9,422 0.00% 5,858,001
2010-03-08 2010-03-04 18.308 326,635 -1,570 0.00% 5,979,998
2010-03-05 2010-03-03 18.785 328,205 -3,141 0.00% 6,165,491
2010-03-04 2010-03-02 18.658 331,346 -7,538 0.00% 6,182,296
2010-03-03 2010-03-01 18.372 338,884 -7,852 0.00% 6,225,831
2010-03-01 2010-02-25 17.289 346,736 +3,141 0.00% 5,994,724
2010-02-24 2010-02-22 17.703 343,595 -1,570 0.00% 6,082,640
2010-02-23 2010-02-19 17.448 345,165 +10,678 0.00% 6,022,513
2010-02-19 2010-02-17 18.149 334,487 -6,281 0.00% 6,070,501
2010-02-18 2010-02-12 17.767 340,768 +942 0.00% 6,054,293
2010-02-11 2010-02-09 17.576 339,826 +4,711 0.00% 5,972,637
2010-02-10 2010-02-08 17.225 335,115 +6,281 0.00% 5,772,469
2010-02-09 2010-02-05 17.544 328,834 +6,910 0.00% 5,768,977
2010-02-08 2010-02-04 18.117 321,924 -3,141 0.00% 5,832,249
2010-02-04 2010-02-02 18.149 325,065 +1,571 0.00% 5,899,504
2010-02-03 2010-02-01 18.372 323,494 +4,397 0.00% 5,943,093
2010-02-02 2010-01-29 18.149 319,097 +3,768 0.00% 5,791,193
2010-02-01 2010-01-28 18.531 315,329 -6,281 0.00% 5,843,289
2010-01-29 2010-01-27 17.894 321,610 +1,570 0.00% 5,754,881
2010-01-28 2010-01-26 17.862 320,040 +7,852 0.00% 5,716,597
2010-01-26 2010-01-22 18.626 312,188 +942 0.00% 5,814,904
2010-01-25 2010-01-21 18.212 311,246 +14,448 0.00% 5,668,528
2010-01-22 2010-01-20 18.754 296,798 +6,281 0.00% 5,566,045
2010-01-21 2010-01-19 19.263 290,517 +3,141 0.00% 5,596,254
2010-01-20 2010-01-18 18.690 287,376 +7,538 0.00% 5,371,048
2010-01-19 2010-01-15 18.531 279,838 +1,256 0.00% 5,185,613
2010-01-18 2010-01-14 18.594 278,582 +7,852 0.00% 5,180,079
2010-01-15 2010-01-13 18.881 270,730 +27,324 0.00% 5,111,655
2010-01-14 2010-01-12 19.581 243,406 +3,141 0.00% 4,766,250
2010-01-13 2010-01-11 20.027 240,265 -6,282 0.00% 4,811,845
2010-01-12 2010-01-08 20.250 246,547 -3,140 0.00% 4,992,606
2010-01-11 2010-01-07 20.282 249,687 -31,408 0.00% 5,064,141
2010-01-08 2010-01-06 20.537 281,095 +25,126 0.00% 5,772,757
2010-01-07 2010-01-05 20.664 255,969 -24,183 0.00% 5,289,353
2010-01-06 2010-01-04 20.282 280,152 +21,985 0.00% 5,682,031
2010-01-05 2009-12-31 20.505 258,167 +6,281 0.00% 5,293,672
2010-01-04 2009-12-29 20.409 251,886 -3,141 0.00% 5,140,821
2009-12-29 2009-12-24 20.409 255,027 +9,423 0.00% 5,204,927
2009-12-22 2009-12-18 19.741 245,604 -1,571 0.00% 4,848,390
2009-12-21 2009-12-17 20.091 247,175 +5,339 0.00% 4,965,973
2009-12-14 2009-12-10 20.409 241,836 -8,480 0.00% 4,935,708
2009-12-11 2009-12-09 20.441 250,316 +26,697 0.00% 5,116,749
2009-12-10 2009-12-08 20.760 223,619 +7,851 0.00% 4,642,231
2009-12-09 2009-12-07 21.142 215,768 +3,141 0.00% 4,561,688
2009-12-08 2009-12-04 21.460 212,627 -314 0.00% 4,562,982
2009-12-07 2009-12-03 21.492 212,941 +5,025 0.00% 4,576,501
2009-12-04 2009-12-02 21.460 207,916 -4,083 0.00% 4,461,884
2009-12-03 2009-12-01 21.333 211,999 +5,654 0.00% 4,522,505
2009-12-02 2009-11-30 20.855 206,345 -2,827 0.00% 4,303,341
2009-12-01 2009-11-27 19.932 209,172 -10,050 0.00% 4,169,158
2009-11-30 2009-11-26 21.046 219,222 +25,125 0.00% 4,613,771
2009-11-27 2009-11-25 21.651 194,097 +3,141 0.00% 4,202,408
2009-11-26 2009-11-24 21.810 190,956 +3,455 0.00% 4,164,802
2009-11-23 2009-11-19 21.810 187,501 +4,397 0.00% 4,089,447
2009-11-20 2009-11-18 22.352 183,104 -24,498 0.00% 4,092,658
2009-11-19 2009-11-17 21.969 207,602 +20,415 0.00% 4,560,906
2009-11-18 2009-11-16 22.161 187,187 -3,455 0.00% 4,148,159
2009-11-17 2009-11-13 21.651 190,642 +1,571 0.00% 4,127,603
2009-11-16 2009-11-12 21.237 189,071 -943 0.00% 4,015,330
2009-11-13 2009-11-11 21.587 190,014 -23,869 0.00% 4,101,907
2009-11-12 2009-11-10 21.460 213,883 +20,729 0.00% 4,589,936
2009-11-11 2009-11-09 21.205 193,154 -1,571 0.00% 4,095,891
2009-11-10 2009-11-06 20.569 194,725 -4,083 0.00% 4,005,204
2009-11-06 2009-11-04 20.218 198,808 -1,570 0.00% 4,019,556
2009-11-04 2009-11-02 20.059 200,378 +3,141 0.00% 4,019,398
2009-11-03 2009-10-30 20.027 197,237 -5,340 0.00% 3,950,113
2009-11-02 2009-10-29 19.359 202,577 +6,910 0.00% 3,921,608
2009-10-30 2009-10-28 19.900 195,667 +4,711 0.00% 3,893,750
2009-10-29 2009-10-27 20.346 190,956 -3,141 0.00% 3,885,122
2009-10-28 2009-10-23 20.728 194,097 -16,331 0.00% 4,023,188
2009-10-22 2009-10-20 20.186 210,428 -314 0.00% 4,247,792
2009-10-21 2009-10-19 19.709 210,742 +3,140 0.00% 4,153,481
2009-10-19 2009-10-15 19.900 207,602 -8,166 0.00% 4,131,255
2009-10-16 2009-10-14 19.836 215,768 -1,570 0.00% 4,280,018
2009-10-15 2009-10-13 19.359 217,338 +9,422 0.00% 4,207,360
2009-10-14 2009-10-12 19.390 207,916 -1,570 0.00% 4,031,584
2009-10-13 2009-10-09 19.454 209,486 -1,571 0.00% 4,075,367
2009-10-12 2009-10-08 19.327 211,057 +315 0.00% 4,079,049
2009-10-08 2009-10-06 18.754 210,742 -6,282 0.00% 3,952,181
2009-10-07 2009-10-05 18.340 217,024 +1,570 0.00% 3,980,162
2009-10-06 2009-10-02 18.117 215,454 +2,827 0.00% 3,903,348
2009-10-05 2009-09-30 18.594 212,627 +1,256 0.00% 3,953,682
2009-10-02 2009-09-29 18.913 211,371 +3,141 0.00% 3,997,627
2009-09-30 2009-09-28 18.308 208,230 +10,993 0.00% 3,812,252
2009-09-28 2009-09-24 18.754 197,237 +1,570 0.00% 3,698,913
2009-09-24 2009-09-22 19.454 195,667 +3,141 0.00% 3,806,530
2009-09-23 2009-09-21 19.168 192,526 -1,571 0.00% 3,690,255
2009-09-21 2009-09-17 19.836 194,097 -14,447 0.00% 3,850,147
2009-09-18 2009-09-16 19.581 208,544 -16,960 0.00% 4,083,601
2009-09-17 2009-09-15 18.754 225,504 -942 0.00% 4,229,023
2009-09-16 2009-09-14 18.881 226,446 +942 0.00% 4,275,529
2009-09-15 2009-09-11 18.977 225,504 -5,339 0.00% 4,279,283
2009-09-10 2009-09-08 18.754 230,843 -5,653 0.00% 4,329,148
2009-09-09 2009-09-07 18.403 236,496 -8,480 0.00% 4,352,333
2009-09-08 2009-09-04 17.926 244,976 -13,820 0.00% 4,391,394
2009-09-07 2009-09-03 17.130 258,796 -1,570 0.00% 4,433,128
2009-08-27 2009-08-25 16.811 260,366 +1,570 0.00% 4,377,122
2009-08-26 2009-08-24 16.843 258,796 -4,711 0.00% 4,358,968
2009-08-25 2009-08-21 16.684 263,507 +1,571 0.00% 4,396,367
2009-08-21 2009-08-19 16.780 261,936 +1,570 0.00% 4,395,176
2009-08-18 2009-08-14 17.225 260,366 -23,241 0.00% 4,484,892
2009-08-17 2009-08-13 17.098 283,607 -2,827 0.00% 4,849,106
2009-08-14 2009-08-12 16.780 286,434 +2,513 0.00% 4,806,242
2009-08-11 2009-08-07 16.270 283,921 +3,140 0.00% 4,619,435
2009-08-10 2009-08-06 16.684 280,781 +9,737 0.00% 4,684,567
2009-08-07 2009-08-05 16.907 271,044 +1,256 0.00% 4,582,524
2009-08-06 2009-08-04 17.225 269,788 +21,985 0.00% 4,647,189
2009-08-05 2009-08-03 17.798 247,803 -3,141 0.00% 4,410,510
2009-08-04 2009-07-31 17.767 250,944 +8,480 0.00% 4,458,425
2009-08-03 2009-07-30 17.798 242,464 +628 0.00% 4,315,484
2009-07-31 2009-07-29 17.735 241,836 +16,960 0.00% 4,288,907
2009-07-30 2009-07-28 18.117 224,876 -3,455 0.00% 4,074,045
2009-07-29 2009-07-27 17.448 228,331 -1,570 0.00% 3,983,969
2009-07-28 2009-07-24 17.225 229,901 +314 0.00% 3,960,122
2009-07-27 2009-07-23 16.939 229,587 +3,141 0.00% 3,888,923
2009-07-24 2009-07-22 16.620 226,446 +4,397 0.00% 3,763,619
2009-07-23 2009-07-21 17.066 222,049 -5,653 0.00% 3,789,519
2009-07-22 2009-07-20 17.193 227,702 -5,968 0.00% 3,914,994
2009-07-21 2009-07-17 16.811 233,670 -6,281 0.00% 3,928,324
2009-07-20 2009-07-16 16.493 239,951 -1,571 0.00% 3,957,517
2009-07-17 2009-07-15 16.366 241,522 +6,282 0.00% 3,952,667
2009-07-16 2009-07-14 16.079 235,240 -6,282 0.00% 3,782,448
2009-07-15 2009-07-13 15.665 241,522 +6,282 0.00% 3,783,487
2009-07-14 2009-07-10 16.111 235,240 +4,397 0.00% 3,789,938
2009-07-13 2009-07-09 16.238 230,843 +5,653 0.00% 3,748,499
2009-07-10 2009-07-08 16.334 225,190 +1,571 0.00% 3,678,213
2009-07-09 2009-07-07 16.461 223,619 +628 0.00% 3,681,033
2009-07-08 2009-07-06 16.716 222,991 -4,397 0.00% 3,727,495
2009-07-06 2009-07-02 17.066 227,388 +3,140 0.00% 3,880,635
2009-07-03 2009-06-30 17.193 224,248 -1,570 0.00% 3,855,607
2009-06-29 2009-06-25 17.162 225,818 -12,563 0.00% 3,875,411
2009-06-26 2009-06-24 16.589 238,381 +3,141 0.00% 3,954,393
2009-06-25 2009-06-23 16.461 235,240 +5,339 0.00% 3,872,328
2009-06-24 2009-06-22 17.066 229,901 -54,963 0.00% 3,923,522
2009-06-23 2009-06-19 16.525 284,864 +48,682 0.00% 4,707,338
2009-06-22 2009-06-18 16.334 236,182 +3,140 0.00% 3,857,755
2009-06-19 2009-06-17 16.939 233,042 -4,711 0.00% 3,947,447
2009-06-18 2009-06-16 16.589 237,753 -31,407 0.00% 3,943,975
2009-06-17 2009-06-15 16.652 269,160 +27,638 0.00% 4,482,112
2009-06-16 2009-06-12 16.620 241,522 -3,140 0.00% 4,014,188
2009-06-15 2009-06-11 16.238 244,662 -17,588 0.00% 3,972,896
2009-06-12 2009-06-10 16.015 262,250 -13,819 0.00% 4,200,045
2009-06-08 2009-06-04 15.379 276,069 +4,397 0.00% 4,245,562
2009-06-05 2009-06-03 15.761 271,672 +12,562 0.00% 4,281,742
2009-06-04 2009-06-02 15.602 259,110 +18,217 0.00% 4,042,506
2009-06-03 2009-06-01 16.270 240,893 -10,993 0.00% 3,919,363
2009-06-01 2009-05-27 15.315 251,886 -17,902 0.00% 3,857,621
2009-05-29 2009-05-26 14.710 269,788 -1,570 0.00% 3,968,579
2009-05-27 2009-05-25 15.904 271,358 +3,140 0.00% 4,315,707
2009-05-26 2009-05-22 15.838 268,218 +30,091 0.00% 4,247,994
2009-05-21 2009-05-19 16.037 238,127 -7,545 0.00% 3,818,758
2009-05-20 2009-05-18 15.772 245,672 -3,018 0.00% 3,874,634
2009-05-18 2009-05-14 14.877 248,690 -46,781 0.00% 3,699,753
2009-05-15 2009-05-13 15.241 295,471 +25,352 0.00% 4,503,403
2009-05-14 2009-05-12 15.341 270,119 +31,690 0.00% 4,143,852
2009-05-13 2009-05-11 15.606 238,429 -32,595 0.00% 3,720,901
2009-05-12 2009-05-08 15.904 271,024 +27,162 0.00% 4,310,395
2009-05-11 2009-05-07 15.904 243,862 -7,243 0.00% 3,878,408
2009-05-08 2009-05-06 15.639 251,105 -28,672 0.00% 3,927,041
2009-05-07 2009-05-05 15.208 279,777 +29,879 0.00% 4,254,934
2009-05-06 2009-05-04 15.473 249,898 -9,959 0.00% 3,866,765
2009-05-05 2009-04-30 14.778 259,857 -19,618 0.00% 3,840,055
2009-05-04 2009-04-29 14.281 279,475 +1,509 0.00% 3,991,061
2009-04-30 2009-04-28 13.651 277,966 +6,036 0.00% 3,794,521
2009-04-29 2009-04-27 13.320 271,930 +9,055 0.00% 3,622,024
2009-04-28 2009-04-24 14.148 262,875 +301 0.00% 3,719,164
2009-04-23 2009-04-21 14.612 262,574 +10,564 0.00% 3,836,705
2009-04-21 2009-04-17 14.811 252,010 -9,055 0.00% 3,732,445
2009-04-17 2009-04-15 14.744 261,065 +3,018 0.00% 3,849,256
2009-04-16 2009-04-14 14.877 258,047 -5,130 0.00% 3,838,957
2009-04-15 2009-04-09 14.446 263,177 -1,207 0.00% 3,801,916
2009-04-14 2009-04-08 14.181 264,384 -12,073 0.00% 3,749,273
2009-04-09 2009-04-07 14.115 276,457 -12,978 0.00% 3,902,162
2009-04-08 2009-04-06 13.883 289,435 -4,225 0.00% 4,018,215
2009-04-06 2009-04-02 13.618 293,660 -21,127 0.00% 3,999,031
2009-04-03 2009-04-01 13.154 314,787 +20,523 0.00% 4,140,716
2009-04-02 2009-03-31 13.353 294,264 -6,036 0.00% 3,929,256
2009-04-01 2009-03-30 13.021 300,300 +16,298 0.00% 3,910,353
2009-03-31 2009-03-27 13.883 284,002 -6,338 0.00% 3,942,789
2009-03-26 2009-03-24 11.729 290,340 -2,113 0.00% 3,405,479
2009-03-25 2009-03-23 11.663 292,453 -3,018 0.00% 3,410,883
2009-03-24 2009-03-20 10.967 295,471 +6,036 0.00% 3,240,492
2009-03-18 2009-03-16 11.431 289,435 -4,527 0.00% 3,308,554
2009-03-17 2009-03-13 11.100 293,962 -37,424 0.00% 3,262,903
2009-03-11 2009-03-09 10.470 331,386 -1,207 0.00% 3,469,679
2009-03-10 2009-03-06 10.271 332,593 -3,018 0.00% 3,416,197
2009-03-06 2009-03-04 10.536 335,611 +3,018 0.00% 3,536,156
2009-03-05 2009-03-03 10.039 332,593 +3,018 0.00% 3,339,057
2009-03-04 2009-03-02 10.205 329,575 -6,036 0.00% 3,363,358
2009-03-03 2009-02-27 10.536 335,611 -1,208 0.00% 3,536,156
2009-02-27 2009-02-25 10.901 336,819 +1,208 0.00% 3,671,644
2009-02-26 2009-02-24 10.735 335,611 +3,018 0.00% 3,602,876
2009-02-24 2009-02-20 10.802 332,593 +35,915 0.00% 3,592,517
2009-02-23 2009-02-19 11.100 296,678 -22,636 0.00% 3,293,050
2009-02-20 2009-02-18 11.166 319,314 -12,977 0.00% 3,565,463
2009-02-19 2009-02-17 11.166 332,291 +8,148 0.00% 3,710,365
2009-02-18 2009-02-16 11.796 324,143 +22,636 0.00% 3,823,444
2009-02-16 2009-02-12 11.464 301,507 -2,113 0.00% 3,456,540
2009-02-13 2009-02-11 11.829 303,620 +9,055 0.00% 3,591,424
2009-02-10 2009-02-06 12.094 294,565 -3,018 0.00% 3,562,395
2009-02-09 2009-02-05 11.564 297,583 -9,055 0.00% 3,441,135
2009-02-06 2009-02-04 11.133 306,638 -3,018 0.00% 3,413,763
2009-02-05 2009-02-03 10.934 309,656 -3,018 0.00% 3,385,802
2009-02-04 2009-02-02 10.901 312,674 +6,036 0.00% 3,408,441
2009-02-03 2009-01-30 11.100 306,638 -30,181 0.00% 3,403,603
2009-01-30 2009-01-23 10.735 336,819 -3,018 0.00% 3,615,844
2009-01-29 2009-01-22 10.702 339,837 -3,018 0.00% 3,636,983
2009-01-23 2009-01-21 10.536 342,855 +8,149 0.00% 3,612,482
2009-01-22 2009-01-20 10.901 334,706 +3,018 0.00% 3,648,611
2009-01-21 2009-01-19 11.431 331,688 +2,415 0.00% 3,791,552
2009-01-20 2009-01-16 11.398 329,273 +3,018 0.00% 3,753,036
2009-01-19 2009-01-15 11.000 326,255 +4,225 0.00% 3,588,917
2009-01-16 2009-01-14 11.166 322,030 +30,181 0.00% 3,595,790
2009-01-15 2009-01-13 11.299 291,849 +7,545 0.00% 3,297,469
2009-01-13 2009-01-09 12.094 284,304 -1,509 0.00% 3,438,301
2009-01-12 2009-01-08 12.226 285,813 +6,036 0.00% 3,494,431
2009-01-09 2009-01-07 13.121 279,777 +12,073 0.00% 3,670,923
2009-01-07 2009-01-05 14.380 267,704 -3,018 0.00% 3,849,574
2009-01-05 2008-12-31 13.518 270,722 +1,207 0.00% 3,659,753
2008-12-30 2008-12-24 13.717 269,515 +3,018 0.00% 3,697,017
2008-12-23 2008-12-19 14.512 266,497 -13,582 0.00% 3,867,538
2008-12-22 2008-12-18 14.645 280,079 -1,810 0.00% 4,101,767
2008-12-19 2008-12-17 14.247 281,889 -24,145 0.00% 4,016,194
2008-12-17 2008-12-15 14.082 306,034 +30,181 0.00% 4,309,498
2008-12-12 2008-12-10 14.778 275,853 +3,018 0.00% 4,076,437
2008-12-11 2008-12-09 13.949 272,835 +8,451 0.00% 3,805,838
2008-12-10 2008-12-08 14.479 264,384 -10,866 0.00% 3,828,113
2008-12-09 2008-12-05 13.485 275,250 -905 0.00% 3,711,845
2008-12-08 2008-12-04 13.253 276,155 -34,104 0.00% 3,659,999
2008-12-05 2008-12-03 12.955 310,259 -3,019 0.00% 4,019,474
2008-12-04 2008-12-02 12.591 313,278 +3,622 0.00% 3,944,406
2008-12-03 2008-12-01 13.088 309,656 -905 0.00% 4,052,702
2008-12-02 2008-11-28 12.591 310,561 -3,018 0.00% 3,910,197
2008-12-01 2008-11-27 12.657 313,579 +1,811 0.00% 3,968,976
2008-11-28 2008-11-26 12.458 311,768 -4,528 0.00% 3,884,074
2008-11-27 2008-11-25 12.127 316,296 -67,907 0.00% 3,835,685
2008-11-26 2008-11-24 11.100 384,203 +24,145 0.00% 4,264,555
2008-11-25 2008-11-21 11.100 360,058 +604 0.00% 3,996,551
2008-11-24 2008-11-20 10.868 359,454 +33,501 0.00% 3,906,477
2008-11-21 2008-11-19 11.564 325,953 +3,319 0.00% 3,769,194
2008-11-20 2008-11-18 11.928 322,634 -47,082 0.00% 3,848,405
2008-11-19 2008-11-17 12.259 369,716 +45,272 0.00% 4,532,503
2008-11-17 2008-11-13 12.193 324,444 -24,145 0.00% 3,955,995
2008-11-13 2008-11-11 12.756 348,589 +44,969 0.00% 4,446,748
2008-11-12 2008-11-10 13.055 303,620 -18,712 0.00% 3,963,645
2008-11-11 2008-11-07 12.326 322,332 -27,163 0.00% 3,972,963
2008-11-10 2008-11-06 11.961 349,495 -3,018 0.00% 4,180,385
2008-11-07 2008-11-05 13.055 352,513 -68,812 0.00% 4,601,924
2008-11-06 2008-11-04 12.591 421,325 +33,199 0.00% 5,304,799
2008-11-05 2008-11-03 12.326 388,126 +31,690 0.00% 4,783,919
2008-11-04 2008-10-31 11.729 356,436 -604 0.00% 4,180,738
2008-11-03 2008-10-30 12.094 357,040 -55,834 0.00% 4,317,952
2008-10-31 2008-10-29 10.702 412,874 -10,262 0.00% 4,418,635
2008-10-30 2008-10-28 10.802 423,136 +61,267 0.00% 4,570,521
2008-10-29 2008-10-27 9.277 361,869 -1,811 0.00% 3,357,202
2008-10-28 2008-10-24 10.437 363,680 +1,811 0.00% 3,795,754
2008-10-27 2008-10-23 11.265 361,869 +17,505 0.00% 4,076,603
2008-10-24 2008-10-22 11.729 344,364 +27,163 0.00% 4,039,142
2008-10-23 2008-10-21 12.425 317,201 -25,050 0.00% 3,941,250
2008-10-22 2008-10-20 12.856 342,251 -32,596 0.00% 4,399,918
2008-10-21 2008-10-17 11.961 374,847 +31,087 0.00% 4,483,626
2008-10-20 2008-10-16 12.624 343,760 -10,865 0.00% 4,339,587
2008-10-17 2008-10-15 13.750 354,625 -2,113 0.00% 4,876,246
2008-10-16 2008-10-14 14.612 356,738 +41,348 0.00% 5,212,620
2008-10-15 2008-10-13 14.181 315,390 -3,924 0.00% 4,472,597
2008-10-14 2008-10-10 12.425 319,314 +4,829 0.00% 3,967,504
2008-10-13 2008-10-09 13.419 314,485 +3,622 0.00% 4,220,103
2008-10-10 2008-10-08 12.591 310,863 +4,225 0.00% 3,913,999
2008-10-09 2008-10-06 13.684 306,638 +6,036 0.00% 4,196,084
2008-10-08 2008-10-03 14.446 300,602 -62,776 0.00% 4,342,566
2008-10-06 2008-10-02 15.010 363,378 +31,690 0.00% 5,454,123
2008-10-03 2008-09-30 15.175 331,688 -14,185 0.00% 5,033,422
2008-10-02 2008-09-29 14.943 345,873 +45,271 0.00% 5,168,462
2008-09-29 2008-09-25 15.507 300,602 -63,379 0.00% 4,661,287
2008-09-26 2008-09-24 15.573 363,981 +6,036 0.00% 5,668,194
2008-09-25 2008-09-23 15.440 357,945 -7,545 0.00% 5,526,757
2008-09-24 2008-09-22 16.070 365,490 +59,456 0.00% 5,873,343
2008-09-23 2008-09-19 15.473 306,034 -13,883 0.00% 4,735,378
2008-09-22 2008-09-18 13.320 319,917 +7,847 0.00% 4,261,196
2008-09-19 2008-09-17 13.287 312,070 -1,208 0.00% 4,146,336
2008-09-18 2008-09-16 14.744 313,278 +8,451 0.00% 4,619,107
2008-09-17 2008-09-12 15.904 304,827 +2,113 0.00% 4,848,002
2008-09-16 2008-09-11 16.235 302,714 +22,032 0.00% 4,914,697
2008-09-12 2008-09-10 16.799 280,682 +3,018 0.00% 4,715,097
2008-09-11 2008-09-09 17.329 277,664 +3,018 0.00% 4,811,599
2008-09-10 2008-09-08 17.495 274,646 -11,771 0.00% 4,804,800
2008-09-09 2008-09-05 16.865 286,417 +13,280 0.00% 4,830,418
2008-09-05 2008-09-03 17.196 273,137 +10,563 0.00% 4,696,951
2008-09-02 2008-08-29 17.925 262,574 -1,509 0.00% 4,706,706
2008-09-01 2008-08-28 17.693 264,083 +4,527 0.00% 4,672,505
2008-08-29 2008-08-27 18.091 259,556 +604 0.00% 4,695,608
2008-08-27 2008-08-25 17.693 258,952 -1,509 0.00% 4,581,721
2008-08-26 2008-08-21 16.964 260,461 +3,018 0.00% 4,418,560
2008-08-25 2008-08-20 17.329 257,443 +604 0.00% 4,461,192
2008-08-21 2008-08-19 16.832 256,839 -1,509 0.00% 4,323,075
2008-08-18 2008-08-14 17.229 258,348 +2,414 0.00% 4,451,194
2008-08-15 2008-08-13 17.395 255,934 -905 0.00% 4,452,003
2008-08-14 2008-08-12 18.389 256,839 +4,527 0.00% 4,723,045
2008-08-13 2008-08-11 18.919 252,312 -4,829 0.00% 4,773,557
2008-08-12 2008-08-08 18.986 257,141 +1,811 0.00% 4,881,958
2008-08-11 2008-08-07 19.184 255,330 -4,527 0.00% 4,898,335
2008-08-08 2008-08-05 19.019 259,857 +6,036 0.00% 4,942,133
2008-08-07 2008-08-04 19.251 253,821 -1,509 0.00% 4,886,206
2008-08-05 2008-08-01 19.549 255,330 -3,018 0.00% 4,991,395
2008-08-01 2008-07-30 19.516 258,348 -4,527 0.00% 5,041,834
2008-07-30 2008-07-28 19.085 262,875 +3,018 0.00% 5,016,951
2008-07-29 2008-07-25 19.151 259,857 -1,509 0.00% 4,976,573
2008-07-28 2008-07-24 19.383 261,366 -5,433 0.00% 5,066,092
2008-07-25 2008-07-23 19.449 266,799 -9,960 0.00% 5,189,081
2008-07-23 2008-07-21 18.820 276,759 -603 0.00% 5,208,566
2008-07-22 2008-07-18 18.389 277,362 +3,018 0.00% 5,100,445
2008-07-21 2008-07-17 18.124 274,344 -3,018 0.00% 4,972,227
2008-07-18 2008-07-16 17.660 277,362 -302 0.00% 4,898,265
2008-07-17 2008-07-15 17.561 277,664 +3,018 0.00% 4,875,999
2008-07-16 2008-07-14 18.356 274,646 +3,018 0.00% 5,041,400
2008-07-15 2008-07-11 18.455 271,628 -1,509 0.00% 5,013,002
2008-07-11 2008-07-09 17.892 273,137 -10,563 0.00% 4,887,001
2008-07-10 2008-07-08 17.031 283,700 +3,018 0.00% 4,831,596
2008-07-09 2008-07-07 17.594 280,682 -3,018 0.00% 4,938,297
2008-07-08 2008-07-04 16.931 283,700 +7,545 0.00% 4,803,396
2008-07-07 2008-07-03 16.600 276,155 +1,509 0.00% 4,584,149
2008-07-04 2008-07-02 17.296 274,646 +3,018 0.00% 4,750,200
2008-07-02 2008-06-27 17.760 271,628 -3,018 0.00% 4,824,002
2008-06-26 2008-06-24 18.025 274,646 -1,207 0.00% 4,950,400
2008-06-25 2008-06-23 18.058 275,853 +1,207 0.00% 4,981,296
2008-06-23 2008-06-19 18.058 274,646 +1,207 0.00% 4,959,500
2008-06-20 2008-06-18 18.489 273,439 -3,018 0.00% 5,055,484
2008-06-19 2008-06-17 18.190 276,457 -33,199 0.00% 5,028,843
2008-06-18 2008-06-16 18.223 309,656 -4,527 0.00% 5,643,003
2008-06-16 2008-06-12 17.992 314,183 +17,505 0.00% 5,652,631
2008-06-13 2008-06-11 18.190 296,678 +1,509 0.00% 5,396,669
2008-06-12 2008-06-10 18.058 295,169 +7,243 0.00% 5,330,100
2008-06-11 2008-06-06 19.958 287,926 -1,207 0.00% 5,746,384
2008-06-10 2008-06-05 19.686 289,133 +7,366 0.00% 5,691,830
2008-06-06 2008-06-04 19.516 281,767 +5,000 0.00% 5,498,924
2008-06-05 2008-06-03 19.652 276,767 +5,883 0.00% 5,438,984
2008-06-03 2008-05-30 19.822 270,884 -2,942 0.00% 5,369,422
2008-06-02 2008-05-29 19.720 273,826 +2,942 0.00% 5,399,808
2008-05-29 2008-05-27 19.550 270,884 +8,823 0.00% 5,295,742
2008-05-28 2008-05-26 19.380 262,061 +2,353 0.00% 5,078,704
2008-05-27 2008-05-23 19.788 259,708 +4,706 0.00% 5,139,063
2008-05-26 2008-05-22 20.060 255,002 +2,941 0.00% 5,115,302
2008-05-23 2008-05-21 20.536 252,061 +19,412 0.00% 5,176,286
2008-05-22 2008-05-20 20.298 232,649 -1,470 0.00% 4,722,274
2008-05-15 2008-05-13 20.740 234,119 -2,942 0.00% 4,855,592
2008-05-13 2008-05-08 20.434 237,061 +5,883 0.00% 4,844,068
2008-05-09 2008-05-07 20.740 231,178 -2,941 0.00% 4,794,596
2008-05-07 2008-05-05 20.978 234,119 +2,647 0.00% 4,911,312
2008-05-06 2008-05-02 21.386 231,472 -2,059 0.00% 4,950,223
2008-05-05 2008-04-30 20.978 233,531 -3,235 0.00% 4,898,977
2008-05-02 2008-04-29 21.012 236,766 -2,942 0.00% 4,974,890
2008-04-30 2008-04-28 21.080 239,708 -8,823 0.00% 5,053,007
2008-04-29 2008-04-25 20.910 248,531 -5,294 0.00% 5,196,744
2008-04-28 2008-04-24 21.046 253,825 -10,883 0.00% 5,341,961
2008-04-25 2008-04-23 20.910 264,708 -8,823 0.00% 5,535,003
2008-04-24 2008-04-22 20.808 273,531 -4,412 0.00% 5,691,590
2008-04-23 2008-04-21 20.332 277,943 -2,941 0.00% 5,651,095
2008-04-22 2008-04-18 19.958 280,884 -6,471 0.00% 5,605,841
2008-04-18 2008-04-16 19.618 287,355 -294 0.00% 5,637,288
2008-04-17 2008-04-15 19.720 287,649 +2,941 0.00% 5,672,396
2008-04-16 2008-04-14 19.686 284,708 +7,353 0.00% 5,604,720
2008-04-15 2008-04-11 20.910 277,355 -31,765 0.00% 5,799,450
2008-04-08 2008-04-03 19.992 309,120 -2,941 0.00% 6,179,881
2008-04-07 2008-04-02 19.754 312,061 -21,471 0.00% 6,164,407
2008-04-03 2008-04-01 18.836 333,532 -1,176 0.00% 6,282,362
2008-04-01 2008-03-28 18.938 334,708 -12,648 0.00% 6,338,653
2008-03-31 2008-03-27 18.428 347,356 -4,117 0.00% 6,401,028
2008-03-28 2008-03-26 18.190 351,473 +294 0.00% 6,393,246
2008-03-27 2008-03-25 17.680 351,179 -2,353 0.00% 6,208,798
2008-03-26 2008-03-20 16.286 353,532 +588 0.00% 5,757,579
2008-03-25 2008-03-19 16.762 352,944 -7,353 0.00% 5,916,003
2008-03-20 2008-03-18 16.252 360,297 +5,294 0.00% 5,855,503
2008-03-18 2008-03-14 16.728 355,003 +12,942 0.00% 5,938,446
2008-03-17 2008-03-13 16.898 342,061 +1,176 0.00% 5,780,103
2008-03-14 2008-03-12 17.884 340,885 -21,765 0.00% 6,096,342
2008-03-13 2008-03-11 17.476 362,650 -588 0.00% 6,337,624
2008-03-12 2008-03-10 17.272 363,238 -1,765 0.00% 6,273,800
2008-03-11 2008-03-07 17.340 365,003 +6,471 0.00% 6,329,105
2008-03-05 2008-03-03 18.088 358,532 +4,118 0.00% 6,485,078
2008-03-03 2008-02-28 18.462 354,414 -17,648 0.00% 6,543,142
2008-02-29 2008-02-27 18.394 372,062 -1,470 0.00% 6,843,657
2008-02-28 2008-02-26 17.782 373,532 +588 0.00% 6,642,096
2008-02-27 2008-02-25 17.476 372,944 +2,059 0.00% 6,517,520
2008-02-26 2008-02-22 17.646 370,885 -294 0.00% 6,544,588
2008-02-25 2008-02-21 17.748 371,179 +588 0.00% 6,587,636
2008-02-22 2008-02-20 17.748 370,591 +2,941 0.00% 6,577,200
2008-02-21 2008-02-19 18.292 367,650 -12,647 0.00% 6,725,003
2008-02-19 2008-02-15 17.884 380,297 -12,059 0.00% 6,801,181
2008-02-18 2008-02-14 17.680 392,356 -11,765 0.00% 6,936,802
2008-02-15 2008-02-13 16.728 404,121 -18,235 0.00% 6,760,085
2008-02-14 2008-02-12 16.150 422,356 +882 0.00% 6,820,998
2008-02-13 2008-02-11 16.048 421,474 -294 0.00% 6,763,764
2008-02-12 2008-02-06 16.558 421,768 +9,118 0.00% 6,983,582
2008-02-11 2008-02-04 17.952 412,650 -5,000 0.00% 7,407,837
2008-02-05 2008-02-01 17.272 417,650 -64,412 0.00% 7,213,597
2008-02-04 2008-01-31 15.742 482,062 +5,882 0.00% 7,588,563
2008-02-01 2008-01-30 15.946 476,180 +16,177 0.00% 7,593,109
2008-01-30 2008-01-28 16.728 460,003 +49,412 0.00% 7,694,872
2008-01-29 2008-01-25 17.680 410,591 -18,824 0.00% 7,259,194
2008-01-28 2008-01-24 16.354 429,415 +6,471 0.00% 7,022,600
2008-01-25 2008-01-23 16.728 422,944 -4,706 0.00% 7,074,954
2008-01-24 2008-01-22 15.062 427,650 +5,588 0.00% 6,441,216
2008-01-23 2008-01-21 16.524 422,062 +2,941 0.00% 6,974,100
2008-01-22 2008-01-18 17.918 419,121 +1,765 0.00% 7,509,754
2008-01-21 2008-01-17 17.000 417,356 -12,647 0.00% 7,094,999
2008-01-18 2008-01-16 16.456 430,003 +25,000 0.00% 7,076,076
2008-01-16 2008-01-14 17.816 405,003 -1,177 0.00% 7,215,479
2008-01-14 2008-01-10 18.530 406,180 -2,941 0.00% 7,526,459
2008-01-11 2008-01-09 18.598 409,121 +1,471 0.00% 7,608,775
2008-01-10 2008-01-08 18.020 407,650 -588 0.00% 7,345,798
2008-01-09 2008-01-07 17.918 408,238 +2,941 0.00% 7,314,754
2008-01-08 2008-01-04 18.054 405,297 +4,412 0.00% 7,317,177
2008-01-07 2008-01-03 17.748 400,885 +882 0.00% 7,114,854
2008-01-04 2008-01-02 18.938 400,003 +2,941 0.00% 7,575,200
2008-01-02 2007-12-27 19.312 397,062 +1,471 0.00% 7,668,004
2007-12-28 2007-12-24 19.618 395,591 -1,765 0.00% 7,760,646
2007-12-27 2007-12-20 18.972 397,356 -2,941 0.00% 7,538,582
2007-12-21 2007-12-19 18.836 400,297 +2,941 0.00% 7,539,938
2007-12-20 2007-12-18 18.700 397,356 -2,941 0.00% 7,430,501
2007-12-19 2007-12-17 18.700 400,297 +8,823 0.00% 7,485,498
2007-12-18 2007-12-14 19.448 391,474 +10,589 0.00% 7,613,329
2007-12-17 2007-12-13 20.128 380,885 +73,530 0.00% 7,666,396
2007-12-14 2007-12-12 20.570 307,355 +3,529 0.00% 6,322,245
2007-12-13 2007-12-11 21.012 303,826 +2,941 0.00% 6,383,944
2007-12-12 2007-12-10 20.876 300,885 -1,764 0.00% 6,281,228
2007-12-11 2007-12-07 21.182 302,649 -4,412 0.00% 6,410,663
2007-12-10 2007-12-06 21.386 307,061 -3,530 0.00% 6,566,757
2007-12-05 2007-12-03 20.774 310,591 +1,471 0.00% 6,452,169
2007-12-03 2007-11-29 20.876 309,120 -7,353 0.00% 6,453,141
2007-11-28 2007-11-26 20.876 316,473 -5,882 0.00% 6,606,641
2007-11-27 2007-11-23 20.264 322,355 -2,059 0.00% 6,532,153
2007-11-26 2007-11-22 19.584 324,414 +1,470 0.00% 6,353,276
2007-11-23 2007-11-21 19.856 322,944 +11,177 0.00% 6,412,328
2007-11-22 2007-11-20 20.808 311,767 +10,882 0.00% 6,487,199
2007-11-21 2007-11-19 20.400 300,885 +295 0.00% 6,138,008
2007-11-20 2007-11-16 20.638 300,590 +6,764 0.00% 6,203,530
2007-11-19 2007-11-15 21.760 293,826 -1,470 0.00% 6,393,606
2007-11-16 2007-11-14 22.066 295,296 -4,706 0.00% 6,515,953
2007-11-15 2007-11-13 20.944 300,002 +3,823 0.00% 6,283,195
2007-11-14 2007-11-12 20.638 296,179 +36,765 0.00% 6,112,496
2007-11-13 2007-11-09 21.726 259,414 -588 0.00% 5,635,986
2007-11-12 2007-11-08 21.658 260,002 +9,118 0.00% 5,631,081
2007-11-09 2007-11-07 22.576 250,884 +7,353 0.00% 5,663,915
2007-11-08 2007-11-06 22.712 243,531 +21,176 0.00% 5,531,035
2007-11-07 2007-11-05 22.134 222,355 -1,470 0.00% 4,921,569
2007-11-06 2007-11-02 23.222 223,825 +9,412 0.00% 5,197,625
2007-11-05 2007-11-01 24.208 214,413 +4,411 0.00% 5,190,471
2007-11-02 2007-10-31 24.888 210,002 +2,942 0.00% 5,226,491
2007-11-01 2007-10-30 25.262 207,060 -11,177 0.00% 5,230,711
2007-10-31 2007-10-29 24.684 218,237 +19,118 0.00% 5,386,922
2007-10-30 2007-10-26 24.344 199,119 -15,000 0.00% 4,847,317
2007-10-29 2007-10-25 23.834 214,119 +2,353 0.00% 5,103,274
2007-10-26 2007-10-24 23.902 211,766 +1,764 0.00% 5,061,593
2007-10-25 2007-10-23 23.460 210,002 -4,117 0.00% 4,926,610
2007-10-24 2007-10-22 22.134 214,119 +7,353 0.00% 4,739,274
2007-10-23 2007-10-18 23.120 206,766 -6,177 0.00% 4,780,394
2007-10-22 2007-10-17 22.916 212,943 +2,353 0.00% 4,879,765
2007-10-18 2007-10-16 22.508 210,590 +2,647 0.00% 4,739,924
2007-10-17 2007-10-15 22.848 207,943 -3,823 0.00% 4,751,046
2007-10-16 2007-10-12 22.644 211,766 +4,706 0.00% 4,795,193
2007-10-15 2007-10-11 23.120 207,060 -7,059 0.00% 4,787,191
2007-10-12 2007-10-10 23.528 214,119 -17,353 0.00% 5,037,754
2007-10-11 2007-10-09 21.590 231,472 -4,118 0.00% 4,997,443
2007-10-10 2007-10-08 21.284 235,590 -5,000 0.00% 5,014,260
2007-10-09 2007-10-05 20.366 240,590 -5,294 0.00% 4,899,819
2007-10-08 2007-10-04 19.448 245,884 +2,059 0.00% 4,781,916
2007-10-05 2007-10-03 19.516 243,825 -4,706 0.00% 4,758,453
2007-10-04 2007-10-02 19.380 248,531 -8,236 0.00% 4,816,495
2007-10-03 2007-09-28 18.530 256,767 +1,177 0.00% 4,757,857
2007-10-02 2007-09-27 18.462 255,590 +3,529 0.00% 4,718,667
2007-09-28 2007-09-25 18.734 252,061 +589 0.00% 4,722,075
2007-09-27 2007-09-24 18.836 251,472 -4,118 0.00% 4,736,691
2007-09-25 2007-09-21 18.360 255,590 -8,824 0.00% 4,692,597
2007-09-24 2007-09-20 17.986 264,414 -33,235 0.00% 4,755,715
2007-09-21 2007-09-19 17.408 297,649 -5,000 0.00% 5,181,435
2007-09-20 2007-09-18 17.102 302,649 +882 0.00% 5,175,864
2007-09-19 2007-09-17 17.136 301,767 -1,176 0.00% 5,171,041
2007-09-18 2007-09-14 17.238 302,943 -3,530 0.00% 5,222,092
2007-09-17 2007-09-13 17.170 306,473 -11,176 0.00% 5,262,102
2007-09-14 2007-09-12 17.170 317,649 +4,411 0.00% 5,453,992
2007-09-13 2007-09-11 17.136 313,238 -2,941 0.00% 5,367,606
2007-09-12 2007-09-10 17.408 316,179 -5,588 0.00% 5,504,003
2007-09-11 2007-09-07 17.476 321,767 -11,177 0.00% 5,623,158
2007-09-10 2007-09-06 17.306 332,944 +1,177 0.00% 5,761,886
2007-09-07 2007-09-05 17.136 331,767 +2,353 0.00% 5,685,117
2007-09-06 2007-09-04 17.170 329,414 -10,294 0.00% 5,655,996
2007-09-05 2007-09-03 17.068 339,708 +588 0.00% 5,798,093
2007-09-04 2007-08-31 17.272 339,120 -35,589 0.00% 5,857,237
2007-09-03 2007-08-30 16.830 374,709 -4,117 0.00% 6,306,305
2007-08-31 2007-08-29 16.524 378,826 +4,117 0.00% 6,259,674
2007-08-30 2007-08-28 16.728 374,709 +1,471 0.00% 6,268,085
2007-08-29 2007-08-27 17.272 373,238 -30,883 0.00% 6,446,518
2007-08-28 2007-08-24 16.694 404,121 -588 0.00% 6,746,345
2007-08-27 2007-08-23 16.660 404,709 -25,588 0.00% 6,742,401
2007-08-24 2007-08-22 16.558 430,297 +7,059 0.00% 7,124,804
2007-08-23 2007-08-21 16.252 423,238 -20,589 0.00% 6,878,412
2007-08-22 2007-08-20 15.878 443,827 -16,176 0.00% 7,047,032
2007-08-21 2007-08-17 14.484 460,003 +6,176 0.00% 6,662,633
2007-08-20 2007-08-16 14.654 453,827 +26,471 0.00% 6,650,331
2007-08-17 2007-08-15 15.504 427,356 -588 0.00% 6,625,678
2007-08-14 2007-08-10 15.640 427,944 +1,176 0.00% 6,692,994
2007-08-13 2007-08-09 15.912 426,768 -20,294 0.00% 6,790,682
2007-08-10 2007-08-08 16.048 447,062 -2,941 0.00% 7,174,397
2007-08-08 2007-08-06 15.402 450,003 +15,000 0.00% 6,930,894
2007-08-07 2007-08-03 16.116 435,003 -1,765 0.00% 7,010,456
2007-08-06 2007-08-02 15.912 436,768 -9,118 0.00% 6,949,800
2007-08-03 2007-08-01 15.742 445,886 +8,824 0.00% 7,019,085
2007-08-02 2007-07-31 16.456 437,062 +588 0.00% 7,192,238
2007-08-01 2007-07-30 16.048 436,474 +7,353 0.00% 7,004,482
2007-07-31 2007-07-27 15.844 429,121 +1,471 0.00% 6,798,942
2007-07-30 2007-07-26 16.524 427,650 +2,941 0.00% 7,066,436
2007-07-27 2007-07-25 16.660 424,709 -14,118 0.00% 7,075,599
2007-07-26 2007-07-24 16.966 438,827 -1,470 0.00% 7,445,083
2007-07-25 2007-07-23 17.102 440,297 -12,942 0.00% 7,529,903
2007-07-24 2007-07-20 16.728 453,239 -8,823 0.00% 7,581,725
2007-07-23 2007-07-19 16.728 462,062 -14,412 0.00% 7,729,315
2007-07-20 2007-07-18 16.354 476,474 -588 0.00% 7,792,197
2007-07-19 2007-07-17 16.286 477,062 -4,412 0.00% 7,769,373
2007-07-18 2007-07-16 15.946 481,474 -4,412 0.00% 7,677,527
2007-07-17 2007-07-13 16.252 485,886 -1,471 0.00% 7,896,560
2007-07-16 2007-07-12 16.150 487,357 +1,177 0.00% 7,870,757
2007-07-13 2007-07-11 16.558 486,180 -17,353 0.00% 8,050,108
2007-07-12 2007-07-10 16.898 503,533 -39,412 0.00% 8,508,637
2007-07-11 2007-07-09 16.082 542,945 +1,764 0.00% 8,731,576
2007-07-10 2007-07-06 15.674 541,181 +6,765 0.00% 8,482,407
2007-07-09 2007-07-05 15.402 534,416 -4,412 0.00% 8,231,014
2007-07-06 2007-07-04 15.232 538,828 -8,823 0.00% 8,207,367
2007-07-05 2007-07-03 15.130 547,651 -1,765 0.00% 8,285,898
2007-07-03 2007-06-28 14.892 549,416 -6,176 0.00% 8,181,842
2007-06-29 2007-06-27 14.824 555,592 +2,058 0.00% 8,236,034
2007-06-28 2007-06-26 14.688 553,534 -5,882 0.00% 8,130,246
2007-06-26 2007-06-22 14.858 559,416 0.00% 8,311,741

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top